{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129179,"rows_kept":129179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213064,136.91,78359.54,0.0,-0.25392,3e-05,26.28228]
[1777795218091,136.91,78359.48,0.0,-0.25392,3e-05,26.28235]
[1777795226148,136.91,78359.55,0.0,-0.25392,3e-05,26.28226]
[1777795231183,136.91,78359.35,0.0,-0.25391,3e-05,26.27944]
[1777795236217,136.91,78366.13,0.0,-0.25372,3e-05,26.2712]
[1777795241252,136.91,78372.7,0.0,-0.25353,3e-05,26.26322]
[1777795246288,136.91,78374.34,0.0,-0.25348,3e-05,26.26122]
[1777795251322,45.0,78373.95,0.0,-0.03405,2e-05,6.19722]
[1777795257052,44.91,78371.875,0.0,-0.03383,2e-05,6.1638]
[1777795262403,44.82,78370.855,0.0,-0.03356,2e-05,6.12406]
[1777795270065,44.72,78370.19,0.0,-0.03328,2e-05,6.08195]
[1777795276071,44.64,78370.7,0.0,-0.03305,2e-05,6.0472]
[1777795281536,44.58,78370.75,0.0,-0.03285,2e-05,6.01752]
[1777795286571,44.53,78371.33,0.0,-0.0327,2e-05,5.99374]
[1777795292087,44.48,78370.585,0.0,-0.03257,2e-05,5.9737]
[1777795298093,44.43,78370.95,0.0,-0.03242,2e-05,5.95108]
[1777795303097,44.4,78370.775,0.0,-0.03232,2e-05,5.93549]
[1777795308102,44.36,78370.42,0.0,-0.03223,2e-05,5.92193]
[1777795313107,44.33,78370.14,0.0,-0.03215,2e-05,5.90952]
[1777795318112,44.31,78369.95,0.0,-0.03207,2e-05,5.89807]
[1777795323837,44.32,78369.72,0.0,-0.03212,2e-05,5.905]
[1777795328872,44.32,78363.44,0.0,-0.03224,2e-05,5.92277]
[1777795333907,44.33,78362.51,0.0,-0.03229,2e-05,5.9312]
[1777795339134,44.35,78368.545,0.0,-0.03221,2e-05,5.91907]
[1777795344139,44.36,78371.61,0.0,-0.03218,2e-05,5.91565]
[1777795349144,44.37,78371.84,0.0,-0.03221,2e-05,5.91975]
[1777795354149,44.38,78371.47,0.0,-0.03223,2e-05,5.92272]
[1777795359154,44.39,78372.51,0.0,-0.03224,2e-05,5.92345]
[1777795364159,44.39,78372.3,0.0,-0.03226,2e-05,5.9273]
[1777795369164,44.4,78372.88,0.0,-0.03227,2e-05,5.92835]
[1777795374169,44.41,78374.945,0.0,-0.03225,2e-05,5.92488]
[1777795378877,44.41,78374.77,0.0,-0.03226,2e-05,5.92648]
[1777795378978,44.41,78374.77,0.0,-0.03227,2e-05,5.92799]
[1777795384180,44.42,78374.57,0.0,-0.03229,2e-05,5.93077]
[1777795390201,44.42,78374.565,0.0,-0.0323,2e-05,5.93308]
[1777795390528,44.42,78374.565,0.0,-0.0323,2e-05,5.93308]
[1777795390530,44.42,78374.565,0.0,-0.0323,2e-05,5.93308]
[1777795390627,44.42,78374.565,0.0,-0.0323,2e-05,5.93342]
[1777795392695,44.41,78374.565,0.0,-0.03228,2e-05,5.92953]
[1777795392882,44.41,78374.565,0.0,-0.03225,2e-05,5.92579]
[1777795394102,44.41,78374.565,0.0,-0.03225,2e-05,5.92579]
[1777795394182,44.4,78374.565,0.0,-0.03223,2e-05,5.9222]
[1777795397973,44.36,78374.355,0.0,-0.03213,2e-05,5.90729]
[1777795398074,44.33,78374.355,0.0,-0.03204,2e-05,5.89296]
[1777795405407,44.22,78374.55,0.0,-0.03172,2e-05,5.8453]
[1777795410446,44.17,78374.73,0.0,-0.03157,2e-05,5.82218]
[1777795422530,44.09,78374.69,0.0,-0.03131,2e-05,5.78143]
[1777795428239,44.06,78374.695,0.0,-0.03123,2e-05,5.77003]
[1777795433607,44.04,78376.545,0.0,-0.03113,2e-05,5.754]
[1777795438642,44.0,78376.63,0.0,-0.03101,2e-05,5.73674]
[1777795443677,43.88,78377.895,0.0,-0.03066,2e-05,5.68306]
[1777795448712,43.8,78390.525,0.0,-0.03017,2e-05,5.60799]
[1777795453747,43.73,78391.73,0.0,-0.02995,2e-05,5.57393]
[1777795458781,43.68,78406.435,0.0,-0.02953,2e-05,5.50971]
[1777795463817,43.64,78411.3,0.0,-0.02932,2e-05,5.4787]
[1777795469280,43.61,78410.98,0.0,-0.02924,2e-05,5.46586]
[1777795474894,43.58,78411.94,0.0,-0.02913,2e-05,5.44808]
[1777795479929,43.56,78413.6,0.0,-0.02905,2e-05,5.43538]
[1777795484964,43.55,78422.795,0.0,-0.02884,2e-05,5.40418]
[1777795489999,43.54,78428.155,0.0,-0.02873,2e-05,5.38652]
[1777795495035,43.53,78428.875,0.0,-0.0287,2e-05,5.38264]
[1777795500069,43.53,78420.43,0.0,-0.02884,2e-05,5.4031]
[1777795505105,43.52,78423.535,0.0,-0.02877,2e-05,5.3926]
[1777795510140,43.52,78423.755,0.0,-0.02876,2e-05,5.39069]
[1777795515175,43.52,78426.87,0.0,-0.0287,2e-05,5.38167]
[1777795520212,43.52,78434.16,0.0,-0.02857,2e-05,5.3626]
[1777795525247,43.53,78439.575,0.0,-0.02849,2e-05,5.34969]
[1777795530282,43.53,78442.945,0.0,-0.02844,2e-05,5.34336]
[1777795535316,43.54,78443.875,0.0,-0.02844,2e-05,5.34186]
[1777795540352,43.55,78449.875,0.0,-0.02835,2e-05,5.32877]
[1777795545358,43.62,78450.615,0.0,-0.02854,2e-05,5.35893]
[1777795550362,43.72,78449.535,0.0,-0.02884,2e-05,5.40544]
[1777795556368,43.82,78450.065,0.0,-0.0291,2e-05,5.4462]
[1777795561499,43.9,78450.09,0.0,-0.02932,2e-05,5.47958]
[1777795566533,43.95,78448.105,0.0,-0.0295,2e-05,5.50723]
[1777795572384,43.99,78448.475,0.0,-0.02961,2e-05,5.52446]
[1777795577389,44.03,78448.745,0.0,-0.0297,2e-05,5.53879]
[1777795582646,44.06,78448.68,0.0,-0.0298,2e-05,5.55355]
[1777795587681,44.08,78445.555,0.0,-0.02992,2e-05,5.57163]
[1777795592715,44.1,78440.39,0.0,-0.03004,2e-05,5.59071]
[1777795597751,44.11,78438.115,0.0,-0.03012,2e-05,5.60231]
[1777795603417,44.12,78437.805,0.0,-0.03015,2e-05,5.60739]
[1777795608422,44.12,78436.635,0.0,-0.0302,2e-05,5.61403]
[1777795613864,44.13,78439.66,0.0,-0.03017,2e-05,5.60929]
[1777795618899,44.14,78438.955,0.0,-0.0302,2e-05,5.61398]
[1777795623934,44.14,78436.835,0.0,-0.03025,2e-05,5.62165]
[1777795633447,44.15,78436.205,0.0,-0.03027,2e-05,5.62588]
[1777795639039,44.15,78434.3,0.0,-0.03032,2e-05,5.63228]
[1777795644458,44.16,78441.15,0.0,-0.0302,2e-05,5.61462]
[1777795650117,44.16,78442.615,0.0,-0.03019,2e-05,5.61296]
[1777795655469,44.17,78445.315,0.0,-0.03014,2e-05,5.60554]
[1777795661194,44.17,78451.3,0.0,-0.03005,2e-05,5.59232]
[1777795666229,44.18,78452.915,0.0,-0.03004,2e-05,5.59115]
[1777795671265,44.19,78461.005,0.0,-0.02992,2e-05,5.57232]
[1777795676300,44.2,78464.6,0.0,-0.02988,2e-05,5.56673]
[1777795681495,44.21,78459.965,0.0,-0.02999,2e-05,5.58287]
[1777795687377,44.11,78461.325,0.0,-0.02969,2e-05,5.53653]
[1777795692412,44.03,78462.97,0.0,-0.02943,2e-05,5.49703]
[1777795697511,43.97,78463.73,0.0,-0.02924,2e-05,5.46673]
[1777795703518,43.9,78464.31,0.0,-0.02905,2e-05,5.43828]
[1777795708524,43.87,78468.36,0.0,-0.02887,2e-05,5.40982]
[1777795713541,43.84,78480.045,0.0,-0.02856,2e-05,5.36242]
[1777795718546,43.82,78483.175,0.0,-0.02846,2e-05,5.34623]
[1777795723551,43.8,78482.845,0.0,-0.02843,2e-05,5.34137]
[1777795729556,43.79,78482.485,0.0,-0.0284,2e-05,5.3368]
[1777795734706,43.78,78482.88,0.0,-0.02836,2e-05,5.33149]
[1777795739742,43.78,78484.95,0.0,-0.02831,2e-05,5.32349]
[1777795745572,43.77,78484.235,0.0,-0.02831,2e-05,5.32353]
[1777795750819,43.77,78484.3,0.0,-0.0283,2e-05,5.32158]
[1777795755853,43.76,78483.765,0.0,-0.0283,2e-05,5.32147]
[1777795760889,43.75,78466.59,0.0,-0.02858,2e-05,5.36467]
[1777795765924,43.75,78474.505,0.0,-0.02842,2e-05,5.34063]
[1777795770958,43.75,78472.515,0.0,-0.02845,2e-05,5.34422]
[1777795775994,43.74,78469.055,0.0,-0.02849,2e-05,5.34955]
[1777795781029,43.74,78470.025,0.0,-0.02846,2e-05,5.3454]
[1777795786063,43.73,78462.415,0.0,-0.02858,2e-05,5.36393]
[1777795791099,43.72,78448.14,0.0,-0.02881,2e-05,5.39846]
[1777795796134,43.71,78451.06,0.0,-0.02873,2e-05,5.38652]
[1777795801169,43.7,78450.125,0.0,-0.02873,2e-05,5.38594]
[1777795806637,43.7,78450.675,0.0,-0.0287,2e-05,5.38192]
[1777795812643,43.69,78451.19,0.0,-0.02868,2e-05,5.37821]
[1777795817648,43.73,78451.86,0.0,-0.02878,2e-05,5.39438]
[1777795823324,43.85,78452.28,0.0,-0.02909,2e-05,5.44186]
[1777795828359,43.92,78452.895,0.0,-0.02929,2e-05,5.47284]
[1777795833394,43.98,78453.165,0.0,-0.02944,2e-05,5.49683]
[1777795838429,44.03,78453.97,0.0,-0.02957,2e-05,5.51687]
[1777795844470,44.02,78454.625,0.0,-0.02952,2e-05,5.50805]
[1777795849505,43.98,78454.9,0.0,-0.0294,2e-05,5.49092]
[1777795855548,44.04,78445.44,0.0,-0.02974,2e-05,5.54204]
[1777795860693,44.07,78443.75,0.0,-0.02987,2e-05,5.56279]
[1777795866699,44.11,78443.28,0.0,-0.02998,2e-05,5.57935]
[1777795871704,44.13,78440.145,0.0,-0.0301,2e-05,5.59804]
[1777795876709,44.15,78440.35,0.0,-0.03015,2e-05,5.60512]
[1777795881736,44.16,78439.61,0.0,-0.0302,2e-05,5.61346]
[1777795887720,44.11,78434.12,0.0,-0.03017,2e-05,5.60768]
[1777795892813,44.13,78432.87,0.0,-0.03024,2e-05,5.6179]
[1777795897849,44.15,78435.905,0.0,-0.03022,2e-05,5.61536]
[1777795903736,44.16,78432.725,0.0,-0.03032,2e-05,5.62984]
[1777795908926,44.17,78431.215,0.0,-0.03037,2e-05,5.63853]
[1777795913961,44.18,78429.945,0.0,-0.03042,2e-05,5.64469]
[1777795918996,44.18,78428.285,0.0,-0.03046,2e-05,5.65116]
[1777795924031,44.18,78427.345,0.0,-0.03048,2e-05,5.65507]
[1777795929067,44.18,78427.36,0.0,-0.03049,2e-05,5.65591]
[1777795934102,44.19,78425.825,0.0,-0.03052,2e-05,5.66079]
[1777795939137,44.19,78425.515,0.0,-0.03053,2e-05,5.66199]
[1777795944777,44.19,78425.1,0.0,-0.03054,2e-05,5.66333]
[1777795949782,44.19,78424.695,0.0,-0.03055,2e-05,5.66453]
[1777795955788,44.19,78424.88,0.0,-0.03053,2e-05,5.66195]
[1777795960793,44.19,78424.87,0.0,-0.03053,2e-05,5.66215]
[1777795963788,44.19,78424.87,0.0,-0.03054,2e-05,5.66221]
[1777795963796,44.19,78424.78,0.0,-0.03054,2e-05,5.66249]
[1777795969802,44.19,78424.615,0.0,-0.03054,2e-05,5.66301]
[1777795975808,44.19,78424.18,0.0,-0.03055,2e-05,5.66428]
[1777795980813,44.19,78424.005,0.0,-0.03055,2e-05,5.66472]
[1777795985818,44.19,78423.825,0.0,-0.03055,2e-05,5.66514]
[1777795989029,44.19,78422.955,0.0,-0.03057,2e-05,5.66751]
[1777795994826,44.19,78423.325,0.0,-0.03056,2e-05,5.66621]
[1777796000567,44.19,78423.425,0.0,-0.03056,2e-05,5.66577]
[1777796005602,44.19,78422.775,0.0,-0.03057,2e-05,5.66751]
[1777796009630,44.19,78440.0,0.0,-0.03026,2e-05,5.62058]
[1777796011803,44.19,78443.05,0.0,-0.03021,2e-05,5.61277]
[1777796017849,44.2,78443.265,0.0,-0.03022,2e-05,5.6152]
[1777796018992,44.2,78443.265,0.0,-0.03022,2e-05,5.6152]
[1777796024734,44.21,78444.76,0.0,-0.03022,2e-05,5.61525]
[1777796029769,44.22,78447.43,0.0,-0.03019,2e-05,5.61056]
[1777796034805,44.22,78433.28,0.0,-0.03046,2e-05,5.65105]
[1777796037966,44.22,78432.455,0.0,-0.03047,2e-05,5.6529]
[1777796044874,44.22,78431.72,0.0,-0.03048,2e-05,5.65404]
[1777796050883,44.22,78429.75,0.0,-0.03051,2e-05,5.65849]
[1777796055888,44.21,78429.8,0.0,-0.0305,2e-05,5.65743]
[1777796064010,44.21,78429.87,0.0,-0.0305,2e-05,5.65601]
[1777796069045,44.21,78433.15,0.0,-0.03043,2e-05,5.6468]
[1777796074081,44.21,78434.375,0.0,-0.0304,2e-05,5.64176]
[1777796079031,44.21,78435.145,0.0,-0.03039,2e-05,5.6404]
[1777796084151,44.22,78434.745,0.0,-0.03041,2e-05,5.64271]
[1777796090904,44.22,78435.73,0.0,-0.0304,2e-05,5.64077]
[1777796095958,44.22,78436.465,0.0,-0.03039,2e-05,5.64039]
[1777796100963,44.23,78436.63,0.0,-0.0304,2e-05,5.64127]
[1777796106305,44.23,78437.895,0.0,-0.03039,2e-05,5.63942]
[1777796111975,44.23,78438.155,0.0,-0.03039,2e-05,5.64022]
[1777796117895,44.24,78438.12,0.0,-0.0304,2e-05,5.64142]
[1777796124433,44.24,78438.44,0.0,-0.03041,2e-05,5.64263]
[1777796130477,44.24,78437.92,0.0,-0.03042,2e-05,5.64508]
[1777796136000,44.24,78435.75,0.0,-0.03046,2e-05,5.64953]
[1777796141557,44.25,78435.255,0.0,-0.03047,2e-05,5.65129]
[1777796146592,44.25,78435.37,0.0,-0.03047,2e-05,5.65149]
[1777796151627,44.25,78442.51,0.0,-0.03035,2e-05,5.63301]
[1777796157026,44.26,78448.73,0.0,-0.03025,2e-05,5.61808]
[1777796162704,44.27,78459.1,0.0,-0.03008,2e-05,5.59307]
[1777796168745,44.28,78462.515,0.0,-0.03005,2e-05,5.5889]
[1777796173781,44.29,78462.06,0.0,-0.03008,2e-05,5.59407]
[1777796180049,44.3,78464.42,0.0,-0.03007,2e-05,5.59178]
[1777796186055,44.31,78466.785,0.0,-0.03005,2e-05,5.58914]
[1777796191906,44.32,78467.885,0.0,-0.03004,2e-05,5.5877]
[1777796196942,44.32,78473.64,0.0,-0.02996,2e-05,5.57504]
[1777796201977,44.33,78472.9,0.0,-0.03,2e-05,5.58068]
[1777796207076,44.34,78470.83,0.0,-0.03005,2e-05,5.58907]
[1777796213055,44.34,78469.28,0.0,-0.03009,2e-05,5.59553]
[1777796218088,44.35,78466.215,0.0,-0.03016,2e-05,5.60507]
[1777796223093,44.35,78465.5,0.0,-0.03017,2e-05,5.6077]
[1777796229098,44.35,78466.205,0.0,-0.03017,2e-05,5.60653]
[1777796234201,44.35,78466.5,0.0,-0.03017,2e-05,5.60658]
[1777796239237,44.35,78457.25,0.0,-0.03034,2e-05,5.6323]
[1777796245114,44.35,78454.64,0.0,-0.03038,2e-05,5.63805]
[1777796250313,44.34,78453.94,0.0,-0.03038,2e-05,5.63838]
[1777796255348,44.34,78454.155,0.0,-0.03036,2e-05,5.63464]
[1777796260384,44.34,78454.41,0.0,-0.03035,2e-05,5.63332]
[1777796265418,44.34,78451.38,0.0,-0.0304,2e-05,5.64117]
[1777796270454,44.33,78451.72,0.0,-0.03039,2e-05,5.63925]
[1777796275489,44.33,78450.585,0.0,-0.03041,2e-05,5.64168]
[1777796280524,44.33,78450.22,0.0,-0.03041,2e-05,5.64206]
[1777796287155,44.33,78449.34,0.0,-0.03042,2e-05,5.64385]
[1777796288555,44.33,78449.3,0.0,-0.03042,2e-05,5.64386]
[1777796289679,44.33,78449.3,0.0,-0.03042,2e-05,5.64376]
[1777796295164,44.33,78448.635,0.0,-0.03043,2e-05,5.64506]
[1777796300675,44.33,78447.915,0.0,-0.03044,2e-05,5.64656]
[1777796305711,44.33,78447.99,0.0,-0.03044,2e-05,5.64611]
[1777796310745,44.33,78449.375,0.0,-0.03041,2e-05,5.64272]
[1777796316187,44.33,78450.465,0.0,-0.03039,2e-05,5.63822]
[1777796321823,44.33,78450.095,0.0,-0.0304,2e-05,5.64034]
[1777796327199,44.33,78450.885,0.0,-0.03039,2e-05,5.6391]
[1777796332204,44.34,78455.405,0.0,-0.03032,2e-05,5.62772]
[1777796337940,44.34,78456.15,0.0,-0.03032,2e-05,5.62769]
[1777796342974,44.35,78456.39,0.0,-0.03032,2e-05,5.62855]
[1777796348012,44.35,78457.08,0.0,-0.03032,2e-05,5.6281]
[1777796353047,44.35,78457.36,0.0,-0.03032,2e-05,5.62867]
[1777796358085,44.36,78458.97,0.0,-0.0303,2e-05,5.62551]
[1777796363235,44.36,78456.965,0.0,-0.03034,2e-05,5.63221]
[1777796368240,44.36,78456.96,0.0,-0.03035,2e-05,5.63302]
[1777796378225,44.36,78455.86,0.0,-0.03037,2e-05,5.63516]
[1777796383256,44.36,78450.915,0.0,-0.03046,2e-05,5.64897]
[1777796387808,44.36,78445.24,0.0,-0.03056,2e-05,5.66414]
[1777796389032,44.36,78445.24,0.0,-0.03056,2e-05,5.66381]
[1777796395268,44.35,78439.365,0.0,-0.03065,2e-05,5.67748]
[1777796401274,44.35,78437.15,0.0,-0.03067,2e-05,5.6811]
[1777796406421,44.34,78435.58,0.0,-0.03069,2e-05,5.68284]
[1777796411455,44.34,78435.445,0.0,-0.03068,2e-05,5.6818]
[1777796416491,44.34,78449.985,0.0,-0.03041,2e-05,5.64202]
[1777796420464,44.34,78450.48,0.0,-0.03041,2e-05,5.64156]
[1777796420519,44.34,78450.48,0.0,-0.03041,2e-05,5.64195]
[1777796425553,44.34,78453.68,0.0,-0.03034,2e-05,5.63136]
[1777796430589,44.34,78454.225,0.0,-0.03033,2e-05,5.62869]
[1777796435624,44.34,78456.08,0.0,-0.03028,2e-05,5.62097]
[1777796440659,44.34,78457.49,0.0,-0.03025,2e-05,5.6171]
[1777796446319,44.34,78457.575,0.0,-0.03025,2e-05,5.61711]
[1777796451736,44.34,78457.235,0.0,-0.03026,2e-05,5.61836]
[1777796456772,44.34,78457.23,0.0,-0.03026,2e-05,5.61848]
[1777796461809,44.33,78448.91,0.0,-0.03041,2e-05,5.64049]
[1777796466842,44.33,78447.825,0.0,-0.03042,2e-05,5.64215]
[1777796471878,44.33,78447.775,0.0,-0.03041,2e-05,5.64116]
[1777796478352,44.33,78447.2,0.0,-0.03042,2e-05,5.64165]
[1777796484358,44.32,78447.475,0.0,-0.03041,2e-05,5.64002]
[1777796489363,44.32,78447.43,0.0,-0.0304,2e-05,5.63967]
[1777796495369,44.32,78446.53,0.0,-0.03041,2e-05,5.6397]
[1777796501082,44.32,78446.575,0.0,-0.0304,2e-05,5.63927]
[1777796506117,44.32,78448.1,0.0,-0.03038,2e-05,5.63503]
[1777796511386,44.32,78448.875,0.0,-0.03036,2e-05,5.63318]
[1777796517195,44.32,78449.205,0.0,-0.03036,2e-05,5.63272]
[1777796522230,44.32,78446.41,0.0,-0.03041,2e-05,5.64063]
[1777796527265,44.32,78442.395,0.0,-0.03048,2e-05,5.65131]
[1777796532299,44.32,78436.55,0.0,-0.03058,2e-05,5.66609]
[1777796538342,44.31,78435.86,0.0,-0.03058,2e-05,5.66582]
[1777796543418,44.31,78434.95,0.0,-0.03059,2e-05,5.66678]
[1777796548423,44.31,78434.42,0.0,-0.03059,2e-05,5.66686]
[1777796553428,44.3,78434.55,0.0,-0.03057,2e-05,5.66309]
[1777796558433,44.3,78433.985,0.0,-0.03057,2e-05,5.66384]
[1777796564441,44.3,78433.81,0.0,-0.03057,2e-05,5.66335]
[1777796569739,44.3,78433.665,0.0,-0.03057,2e-05,5.66312]
[1777796575601,44.3,78433.975,0.0,-0.03056,2e-05,5.66164]
[1777796583461,44.29,78433.69,0.0,-0.03056,2e-05,5.66191]
[1777796588692,44.29,78433.73,0.0,-0.03056,2e-05,5.66146]
[1777796593926,44.29,78433.345,0.0,-0.03056,2e-05,5.66231]
[1777796599769,44.29,78428.345,0.0,-0.03065,2e-05,5.67506]
[1777796604804,44.29,78429.215,0.0,-0.03063,2e-05,5.67166]
[1777796607076,44.29,78428.99,0.0,-0.03063,2e-05,5.67214]
[1777796613491,44.27,78428.86,0.0,-0.03058,2e-05,5.66408]
[1777796617170,44.27,78428.86,0.0,-0.03058,2e-05,5.66408]
[1777796622930,44.25,78428.57,0.0,-0.03051,2e-05,5.65318]
[1777796627965,44.23,78428.29,0.0,-0.03048,2e-05,5.64822]
[1777796629646,44.23,78428.28,0.0,-0.03047,2e-05,5.64709]
[1777796629747,44.23,78428.28,0.0,-0.03046,2e-05,5.64604]
[1777796635014,44.18,78427.905,0.0,-0.03032,2e-05,5.62415]
[1777796640518,44.13,78430.095,0.0,-0.03016,2e-05,5.59953]
[1777796645524,44.1,78432.665,0.0,-0.03002,2e-05,5.57762]
[1777796646669,44.1,78432.665,0.0,-0.03002,2e-05,5.57762]
[1777796652294,44.06,78432.61,0.0,-0.02991,2e-05,5.5608]
[1777796658537,44.02,78432.685,0.0,-0.0298,2e-05,5.5437]
[1777796664219,44.0,78432.56,0.0,-0.02973,2e-05,5.53294]
[1777796669255,43.98,78431.32,0.0,-0.0297,2e-05,5.52872]
[1777796674553,43.96,78431.36,0.0,-0.02965,2e-05,5.5202]
[1777796680335,43.95,78431.405,0.0,-0.02961,2e-05,5.51413]
[1777796685369,43.94,78431.62,0.0,-0.02958,2e-05,5.50956]
[1777796690573,43.93,78431.355,0.0,-0.02956,2e-05,5.50707]
[1777796695578,43.93,78431.235,0.0,-0.02955,2e-05,5.5047]
[1777796701486,43.92,78431.125,0.0,-0.02953,2e-05,5.50242]
[1777796706521,43.92,78432.415,0.0,-0.0295,2e-05,5.49728]
[1777796711593,43.92,78432.36,0.0,-0.02949,2e-05,5.49621]
[1777796717598,43.9,78432.305,0.0,-0.02944,2e-05,5.48778]
[1777796722605,43.9,78432.46,0.0,-0.02944,2e-05,5.48784]
[1777796728611,43.9,78431.11,0.0,-0.02947,2e-05,5.49191]
[1777796734617,43.9,78430.995,0.0,-0.02946,2e-05,5.49011]
[1777796739751,43.9,78429.035,0.0,-0.02949,2e-05,5.49539]
[1777796746629,43.9,78428.53,0.0,-0.0295,2e-05,5.49637]
[1777796751634,43.9,78427.09,0.0,-0.02952,2e-05,5.50005]
[1777796756639,43.89,78426.575,0.0,-0.02953,2e-05,5.50092]
[1777796763646,43.89,78426.2,0.0,-0.02953,2e-05,5.50115]
[1777796768955,43.89,78425.77,0.0,-0.02953,2e-05,5.50171]
[1777796773990,43.89,78425.265,0.0,-0.02954,2e-05,5.50259]
[1777796779031,43.89,78426.325,0.0,-0.02952,2e-05,5.49932]
[1777796784066,43.89,78426.56,0.0,-0.02951,2e-05,5.49855]
[1777796789672,43.89,78428.0,0.0,-0.02949,2e-05,5.49468]
[1777796795678,43.89,78430.49,0.0,-0.02943,2e-05,5.48577]
[1777796800683,43.89,78431.095,0.0,-0.02943,2e-05,5.48488]
[1777796806689,43.89,78432.43,0.0,-0.02941,2e-05,5.48193]
[1777796812695,43.9,78433.25,0.0,-0.0294,2e-05,5.4806]
[1777796818701,43.9,78433.99,0.0,-0.02939,2e-05,5.47942]
[1777796824346,43.9,78433.87,0.0,-0.0294,2e-05,5.48047]
[1777796829388,43.9,78432.725,0.0,-0.02942,2e-05,5.48376]
[1777796834422,43.9,78426.865,0.0,-0.02952,2e-05,5.49914]
[1777796839456,43.89,78424.02,0.0,-0.02956,2e-05,5.50553]
[1777796844727,43.89,78421.005,0.0,-0.02961,2e-05,5.51192]
[1777796850534,43.88,78419.245,0.0,-0.02962,2e-05,5.51477]
[1777796855569,43.88,78419.565,0.0,-0.0296,2e-05,5.51007]
[1777796860605,43.88,78419.645,0.0,-0.02959,2e-05,5.50854]
[1777796865642,43.87,78407.8,0.0,-0.02979,2e-05,5.53915]
[1777796870676,43.86,78404.315,0.0,-0.02983,2e-05,5.54501]
[1777796875712,43.85,78403.885,0.0,-0.02982,2e-05,5.54279]
[1777796880747,43.85,78401.645,0.0,-0.02984,2e-05,5.54591]
[1777796885768,43.84,78406.525,0.0,-0.02973,2e-05,5.52944]
[1777796890773,43.84,78410.66,0.0,-0.02965,2e-05,5.51691]
[1777796895854,43.84,78410.255,0.0,-0.02965,2e-05,5.51745]
[1777796901784,43.84,78410.655,0.0,-0.02964,2e-05,5.51583]
[1777796906789,43.83,78410.655,0.0,-0.02964,2e-05,5.51541]
[1777796911794,43.83,78411.035,0.0,-0.02962,2e-05,5.51185]
[1777796917800,43.83,78410.505,0.0,-0.02962,2e-05,5.51307]
[1777796922805,43.83,78410.48,0.0,-0.02962,2e-05,5.51285]
[1777796928079,43.83,78409.52,0.0,-0.02964,2e-05,5.51515]
[1777796934121,43.83,78411.06,0.0,-0.02961,2e-05,5.51056]
[1777796940163,43.83,78411.83,0.0,-0.02959,2e-05,5.50822]
[1777796945198,43.83,78412.215,0.0,-0.02959,2e-05,5.50719]
[1777796950833,43.83,78412.08,0.0,-0.02959,2e-05,5.50755]
[1777796956582,43.83,78411.865,0.0,-0.02959,2e-05,5.50808]
[1777796962845,43.83,78409.305,0.0,-0.02964,2e-05,5.51491]
[1777796968358,43.83,78408.77,0.0,-0.02964,2e-05,5.51562]
[1777796973394,43.83,78409.475,0.0,-0.02961,2e-05,5.51096]
[1777796978860,43.83,78410.63,0.0,-0.02959,2e-05,5.5076]
[1777796983865,43.83,78412.0,0.0,-0.02957,2e-05,5.50385]
[1777796989871,43.83,78412.145,0.0,-0.02957,2e-05,5.50376]
[1777796995548,43.83,78412.255,0.0,-0.02957,2e-05,5.50371]
[1777797000882,43.83,78412.32,0.0,-0.02957,2e-05,5.5037]
[1777797005887,43.83,78412.335,0.0,-0.02957,2e-05,5.50381]
[1777797011893,43.83,78413.275,0.0,-0.02955,2e-05,5.50154]
[1777797017702,43.83,78413.23,0.0,-0.02955,2e-05,5.50197]
[1777797022904,43.83,78413.29,0.0,-0.02955,2e-05,5.50196]
[1777797027909,43.83,78413.22,0.0,-0.02956,2e-05,5.50225]
[1777797032914,43.83,78413.355,0.0,-0.02954,2e-05,5.49977]
[1777797039856,43.83,78413.39,0.0,-0.02954,2e-05,5.49989]
[1777797044926,43.83,78413.41,0.0,-0.02954,2e-05,5.49994]
[1777797049931,43.83,78413.42,0.0,-0.02954,2e-05,5.49996]
[1777797054937,43.83,78413.38,0.0,-0.02954,2e-05,5.50007]
[1777797059942,43.83,78421.385,0.0,-0.0294,2e-05,5.47829]
[1777797064949,43.84,78420.355,0.0,-0.02943,2e-05,5.4826]
[1777797071956,43.84,78419.52,0.0,-0.02945,2e-05,5.48618]
[1777797077962,43.84,78418.005,0.0,-0.02948,2e-05,5.49099]
[1777797083968,43.84,78417.365,0.0,-0.0295,2e-05,5.49293]
[1777797090210,43.84,78417.035,0.0,-0.0295,2e-05,5.49373]
[1777797095245,43.84,78416.215,0.0,-0.02951,2e-05,5.49371]
[1777797100279,43.84,78415.725,0.0,-0.02951,2e-05,5.49486]
[1777797107330,43.84,78415.925,0.0,-0.02951,2e-05,5.49402]
[1777797112997,43.84,78415.555,0.0,-0.02951,2e-05,5.49482]
[1777797118002,43.84,78415.54,0.0,-0.02951,2e-05,5.49459]
[1777797123442,43.84,78413.9,0.0,-0.02954,2e-05,5.49871]
[1777797128478,43.84,78413.555,0.0,-0.02954,2e-05,5.49908]
[1777797134020,43.83,78413.83,0.0,-0.02953,2e-05,5.49776]
[1777797139025,43.83,78413.655,0.0,-0.02953,2e-05,5.49775]
[1777797144030,43.83,78413.85,0.0,-0.02953,2e-05,5.49674]
[1777797149035,43.83,78414.005,0.0,-0.02952,2e-05,5.49591]
[1777797154661,43.83,78414.475,0.0,-0.0295,2e-05,5.49217]
[1777797159696,43.83,78414.58,0.0,-0.0295,2e-05,5.49179]
[1777797169766,43.83,78414.73,0.0,-0.02949,2e-05,5.49116]
[1777797175068,43.83,78415.025,0.0,-0.02949,2e-05,5.49025]
[1777797180073,43.83,78414.94,0.0,-0.02949,2e-05,5.49036]
[1777797185878,43.83,78413.765,0.0,-0.02951,2e-05,5.49324]
[1777797190913,43.83,78411.41,0.0,-0.02955,2e-05,5.4992]
[1777797191089,43.83,78411.41,0.0,-0.02955,2e-05,5.4992]
[1777797196954,43.81,78403.3,0.0,-0.02965,2e-05,5.51482]
[1777797202097,43.8,78402.885,0.0,-0.02962,2e-05,5.50978]
[1777797208034,43.78,78400.115,0.0,-0.02963,2e-05,5.51097]
[1777797213069,43.77,78401.775,0.0,-0.02956,2e-05,5.49983]
[1777797218104,43.76,78402.085,0.0,-0.02953,2e-05,5.4956]
[1777797223118,43.76,78402.43,0.0,-0.02951,2e-05,5.49187]
[1777797228123,43.75,78402.645,0.0,-0.02949,2e-05,5.48897]
[1777797233209,43.75,78400.64,0.0,-0.02951,2e-05,5.49204]
[1777797238244,43.74,78397.85,0.0,-0.02954,2e-05,5.49743]
[1777797243278,43.73,78396.72,0.0,-0.02955,2e-05,5.49826]
[1777797248313,43.73,78395.735,0.0,-0.02955,2e-05,5.49885]
[1777797254356,43.72,78394.875,0.0,-0.02955,2e-05,5.49878]
[1777797260155,43.72,78390.485,0.0,-0.02962,2e-05,5.50901]
[1777797265160,43.71,78389.49,0.0,-0.02962,2e-05,5.50932]
[1777797270165,43.71,78384.025,0.0,-0.02971,2e-05,5.52186]
[1777797275170,43.7,78382.175,0.0,-0.02971,2e-05,5.52177]
[1777797280538,43.69,78379.735,0.0,-0.02973,2e-05,5.52499]
[1777797285573,43.68,78378.585,0.0,-0.02974,2e-05,5.52534]
[1777797290608,43.68,78375.825,0.0,-0.02977,2e-05,5.53032]
[1777797295643,43.67,78373.145,0.0,-0.0298,2e-05,5.53479]
[1777797300678,43.66,78372.49,0.0,-0.02979,2e-05,5.53365]
[1777797305713,43.66,78372.425,0.0,-0.02978,2e-05,5.53115]
[1777797310748,43.65,78372.32,0.0,-0.02977,2e-05,5.52928]
[1777797315783,43.65,78372.71,0.0,-0.02975,2e-05,5.52634]
[1777797321825,43.64,78372.84,0.0,-0.02973,2e-05,5.52409]
[1777797327222,43.64,78372.685,0.0,-0.02973,2e-05,5.52321]
[1777797332227,43.64,78372.835,0.0,-0.0297,2e-05,5.51941]
[1777797337232,43.64,78382.325,0.0,-0.02953,2e-05,5.49299]
[1777797342972,43.64,78383.005,0.0,-0.02952,2e-05,5.4923]
[1777797348242,43.64,78384.105,0.0,-0.02951,2e-05,5.49012]
[1777797355249,43.65,78384.195,0.0,-0.02951,2e-05,5.49098]
[1777797360254,43.65,78386.01,0.0,-0.02948,2e-05,5.48643]
[1777797365259,43.65,78402.325,0.0,-0.0292,2e-05,5.44345]
[1777797370264,43.66,78403.045,0.0,-0.02921,2e-05,5.44508]
[1777797373265,43.66,78403.045,0.0,-0.02921,2e-05,5.44508]
[1777797373267,43.67,78403.16,0.0,-0.02922,2e-05,5.44666]
[1777797379227,43.69,78404.22,0.0,-0.02926,2e-05,5.45257]
[1777797379277,43.69,78404.22,0.0,-0.02926,2e-05,5.45257]
[1777797379278,43.69,78404.22,0.0,-0.02926,2e-05,5.45257]
[1777797385270,43.71,78406.135,0.0,-0.02928,2e-05,5.45555]
[1777797388233,43.71,78406.495,0.0,-0.02928,2e-05,5.45696]
[1777797393287,43.73,78406.895,0.0,-0.02931,2e-05,5.46002]
[1777797398329,43.74,78407.54,0.0,-0.02932,2e-05,5.46178]
[1777797405299,43.75,78408.315,0.0,-0.02934,2e-05,5.46529]
[1777797411305,43.76,78408.51,0.0,-0.02936,2e-05,5.46806]
[1777797417311,43.76,78408.91,0.0,-0.02937,2e-05,5.4695]
[1777797423317,43.77,78408.885,0.0,-0.02938,2e-05,5.47159]
[1777797428381,43.77,78408.885,0.0,-0.02939,2e-05,5.4729]
[1777797434328,43.77,78409.245,0.0,-0.02939,2e-05,5.47315]
[1777797440334,43.77,78408.96,0.0,-0.0294,2e-05,5.47482]
[1777797445339,43.78,78408.925,0.0,-0.02941,2e-05,5.47543]
[1777797453752,43.78,78408.925,0.0,-0.0294,2e-05,5.47386]
[1777797459353,43.78,78408.985,0.0,-0.0294,2e-05,5.474]
[1777797464832,43.78,78408.98,0.0,-0.0294,2e-05,5.4743]
[1777797470364,43.78,78408.96,0.0,-0.0294,2e-05,5.47449]
[1777797478116,43.78,78408.75,0.0,-0.02941,2e-05,5.47512]
[1777797483377,43.78,78408.845,0.0,-0.02941,2e-05,5.47481]
[1777797490539,43.78,78408.81,0.0,-0.02941,2e-05,5.47489]
[1777797496049,43.78,78412.865,0.0,-0.02933,2e-05,5.46381]
[1777797501085,43.78,78413.555,0.0,-0.02932,2e-05,5.46267]
[1777797506401,43.78,78413.87,0.0,-0.02932,2e-05,5.46247]
[1777797507583,43.78,78413.87,0.0,-0.02932,2e-05,5.4626]
[1777797513169,43.78,78414.41,0.0,-0.02931,2e-05,5.45967]
[1777797518203,43.79,78414.36,0.0,-0.02931,2e-05,5.46043]
[1777797523239,43.79,78414.27,0.0,-0.02932,2e-05,5.46115]
[1777797528273,43.79,78414.37,0.0,-0.02932,2e-05,5.46124]
[1777797533309,43.79,78414.56,0.0,-0.02932,2e-05,5.46103]
[1777797538344,43.79,78417.26,0.0,-0.02927,2e-05,5.45419]
[1777797541659,43.79,78417.2,0.0,-0.02927,2e-05,5.45478]
[1777797547407,43.79,78417.51,0.0,-0.02927,2e-05,5.45464]
[1777797552443,43.79,78418.14,0.0,-0.02927,2e-05,5.45352]
[1777797558740,43.8,78418.375,0.0,-0.02927,2e-05,5.45339]
[1777797564458,43.8,78418.06,0.0,-0.02928,2e-05,5.45515]
[1777797570464,43.8,78418.04,0.0,-0.02928,2e-05,5.45567]
[1777797575469,43.8,78417.67,0.0,-0.02928,2e-05,5.45493]
[1777797580474,43.8,78417.605,0.0,-0.02928,2e-05,5.45548]
[1777797586480,43.8,78417.675,0.0,-0.02928,2e-05,5.45563]
[1777797591718,43.8,78417.635,0.0,-0.02929,2e-05,5.45604]
[1777797596753,43.8,78417.225,0.0,-0.02929,2e-05,5.45734]
[1777797601788,43.8,78416.745,0.0,-0.0293,2e-05,5.4587]
[1777797606828,43.8,78416.14,0.0,-0.02931,2e-05,5.46035]
[1777797611863,43.8,78416.165,0.0,-0.02931,2e-05,5.46019]
[1777797617511,43.8,78416.07,0.0,-0.02931,2e-05,5.46038]
[1777797622516,43.8,78415.94,0.0,-0.02932,2e-05,5.46065]
[1777797628522,43.8,78415.895,0.0,-0.02932,2e-05,5.46067]
[1777797633527,43.8,78415.815,0.0,-0.02931,2e-05,5.45871]
[1777797639053,43.8,78412.785,0.0,-0.02936,2e-05,5.467]
[1777797644538,43.8,78411.06,0.0,-0.02939,2e-05,5.47097]
[1777797649543,43.8,78410.485,0.0,-0.02939,2e-05,5.47179]
[1777797655165,43.8,78410.275,0.0,-0.02939,2e-05,5.47155]
[1777797660201,43.79,78411.475,0.0,-0.02937,2e-05,5.46782]
[1777797665241,43.79,78411.15,0.0,-0.02937,2e-05,5.46834]
[1777797670276,43.79,78410.335,0.0,-0.02938,2e-05,5.47013]
[1777797679573,43.79,78409.935,0.0,-0.02939,2e-05,5.47041]
[1777797685579,43.79,78409.46,0.0,-0.02939,2e-05,5.47125]
[1777797691422,43.79,78409.295,0.0,-0.02938,2e-05,5.46909]
[1777797691912,43.79,78409.295,0.0,-0.02938,2e-05,5.46909]
[1777797692971,43.79,78409.295,0.0,-0.02938,2e-05,5.46901]
[1777797698472,43.79,78409.08,0.0,-0.02938,2e-05,5.46937]
[1777797704793,43.79,78408.595,0.0,-0.02939,2e-05,5.47068]
[1777797712606,43.79,78407.82,0.0,-0.0294,2e-05,5.47204]
[1777797718612,43.78,78407.675,0.0,-0.0294,2e-05,5.47202]
[1777797723620,43.78,78407.465,0.0,-0.0294,2e-05,5.47224]
[1777797728625,43.78,78407.475,0.0,-0.0294,2e-05,5.47186]
[1777797734724,43.78,78407.12,0.0,-0.0294,2e-05,5.47234]
[1777797740636,43.78,78408.255,0.0,-0.02938,2e-05,5.46902]
[1777797746642,43.78,78409.05,0.0,-0.02937,2e-05,5.46681]
[1777797751647,43.78,78409.26,0.0,-0.02935,2e-05,5.46418]
[1777797757653,43.78,78408.615,0.0,-0.02936,2e-05,5.46605]
[1777797763659,43.78,78409.1,0.0,-0.02936,2e-05,5.46479]
[1777797768664,43.78,78409.08,0.0,-0.02936,2e-05,5.46495]
[1777797773669,43.78,78410.025,0.0,-0.02934,2e-05,5.46247]
[1777797779035,43.78,78410.265,0.0,-0.02934,2e-05,5.46207]
[1777797784680,43.78,78411.595,0.0,-0.02932,2e-05,5.45876]
[1777797789685,43.78,78411.65,0.0,-0.02932,2e-05,5.45895]
[1777797795691,43.79,78420.675,0.0,-0.02916,2e-05,5.43567]
[1777797801189,43.8,78421.915,0.0,-0.02916,2e-05,5.43467]
[1777797806225,43.8,78422.475,0.0,-0.02916,2e-05,5.43494]
[1777797811261,43.8,78426.84,0.0,-0.02908,2e-05,5.42276]
[1777797814271,43.81,78429.78,0.0,-0.02903,2e-05,5.41581]
[1777797819316,43.82,78439.74,0.0,-0.02888,2e-05,5.39341]
[1777797824720,43.83,78438.4,0.0,-0.02893,2e-05,5.40065]
[1777797828366,43.83,78438.35,0.0,-0.02894,2e-05,5.40256]
[1777797834730,43.84,78437.565,0.0,-0.02898,2e-05,5.40798]
[1777797840736,43.84,78437.645,0.0,-0.02899,2e-05,5.40979]
[1777797846742,43.85,78429.855,0.0,-0.02914,2e-05,5.43222]
[1777797851748,43.84,78427.705,0.0,-0.02917,2e-05,5.43747]
[1777797857583,43.84,78427.23,0.0,-0.02918,2e-05,5.43774]
[1777797862618,43.84,78426.75,0.0,-0.02918,2e-05,5.43846]
[1777797867655,43.84,78427.025,0.0,-0.02917,2e-05,5.43703]
[1777797872771,43.84,78424.53,0.0,-0.0292,2e-05,5.44098]
[1777797877776,43.83,78423.92,0.0,-0.02921,2e-05,5.44192]
[1777797882781,43.83,78424.175,0.0,-0.0292,2e-05,5.44052]
[1777797888787,43.83,78423.485,0.0,-0.02921,2e-05,5.44173]
[1777797893792,43.83,78422.23,0.0,-0.02923,2e-05,5.44469]
[1777797898797,43.83,78422.105,0.0,-0.02922,2e-05,5.44436]
[1777797903906,43.83,78423.445,0.0,-0.0292,2e-05,5.44024]
[1777797911813,43.83,78423.98,0.0,-0.02919,2e-05,5.43865]
[1777797918820,43.83,78422.915,0.0,-0.0292,2e-05,5.44132]
[1777797923825,43.83,78421.905,0.0,-0.02922,2e-05,5.44383]
[1777797929083,43.83,78421.37,0.0,-0.02923,2e-05,5.44481]
[1777797934836,43.82,78420.79,0.0,-0.02922,2e-05,5.44391]
[1777797939842,43.82,78420.48,0.0,-0.02923,2e-05,5.44449]
[1777797946203,43.82,78420.345,0.0,-0.02923,2e-05,5.44453]
[1777797951854,43.82,78419.985,0.0,-0.02923,2e-05,5.44528]
[1777797957278,43.82,78419.78,0.0,-0.02924,2e-05,5.44558]
[1777797961946,43.82,78419.575,0.0,-0.02924,2e-05,5.44597]
[1777797967350,43.82,78419.315,0.0,-0.02924,2e-05,5.44643]
[1777797972875,43.82,78418.885,0.0,-0.02925,2e-05,5.44743]
[1777797972988,43.82,78418.885,0.0,-0.02925,2e-05,5.44743]
[1777797978426,43.82,78418.905,0.0,-0.02925,2e-05,5.44714]
[1777797983885,43.82,78418.89,0.0,-0.02925,2e-05,5.44705]
[1777797986006,43.82,78418.85,0.0,-0.02925,2e-05,5.44712]
[1777797991517,43.82,78418.825,0.0,-0.02924,2e-05,5.44492]
[1777797998494,43.82,78420.23,0.0,-0.02921,2e-05,5.44123]
[1777798003603,43.82,78420.89,0.0,-0.0292,2e-05,5.44006]
[1777798008638,43.82,78421.795,0.0,-0.02919,2e-05,5.43811]
[1777798008913,43.82,78421.795,0.0,-0.02919,2e-05,5.43811]
[1777798009048,43.82,78421.795,0.0,-0.02919,2e-05,5.43811]
[1777798014917,43.82,78422.345,0.0,-0.02918,2e-05,5.4373]
[1777798019922,43.83,78423.69,0.0,-0.02916,2e-05,5.43408]
[1777798019926,43.83,78423.69,0.0,-0.02916,2e-05,5.43408]
[1777798020717,43.83,78423.69,0.0,-0.02916,2e-05,5.43408]
[1777798026764,43.83,78424.165,0.0,-0.02916,2e-05,5.43369]
[1777798033935,43.83,78424.305,0.0,-0.02916,2e-05,5.43405]
[1777798039856,43.83,78424.9,0.0,-0.02915,2e-05,5.43294]
[1777798044891,43.83,78425.29,0.0,-0.02915,2e-05,5.43229]
[1777798050952,43.83,78425.445,0.0,-0.02915,2e-05,5.43226]
[1777798055957,43.83,78428.615,0.0,-0.02908,2e-05,5.42179]
[1777798060962,43.84,78431.515,0.0,-0.02904,2e-05,5.415]
[1777798065967,43.84,78431.41,0.0,-0.02905,2e-05,5.41662]
[1777798072974,43.84,78431.05,0.0,-0.02906,2e-05,5.41889]
[1777798078121,43.84,78429.43,0.0,-0.0291,2e-05,5.42401]
[1777798083157,43.84,78430.95,0.0,-0.02907,2e-05,5.42002]
[1777798088431,43.85,78447.91,0.0,-0.02878,2e-05,5.3758]
[1777798094233,43.86,78446.08,0.0,-0.02884,2e-05,5.38498]
[1777798096982,43.86,78444.94,0.0,-0.02886,2e-05,5.38859]
[1777798106318,43.87,78439.905,0.0,-0.02897,2e-05,5.40529]
[1777798112013,43.86,78430.825,0.0,-0.02912,2e-05,5.42685]
[1777798114047,43.86,78430.825,0.0,-0.02912,2e-05,5.42631]
[1777798119409,43.86,78431.85,0.0,-0.02909,2e-05,5.42229]
[1777798124444,43.86,78432.88,0.0,-0.02907,2e-05,5.41886]
[1777798134035,43.86,78433.485,0.0,-0.02905,2e-05,5.41651]
[1777798145046,43.86,78434.95,0.0,-0.02902,2e-05,5.41216]
[1777798150627,43.86,78435.965,0.0,-0.029,2e-05,5.40939]
[1777798155661,43.86,78433.47,0.0,-0.02905,2e-05,5.41599]
[1777798161062,43.85,78430.01,0.0,-0.0291,2e-05,5.42455]
[1777798166739,43.85,78428.42,0.0,-0.02912,2e-05,5.42729]
[1777798171774,43.84,78418.615,0.0,-0.02928,2e-05,5.45016]
[1777798177079,43.84,78419.145,0.0,-0.02925,2e-05,5.44598]
[1777798182850,43.83,78419.255,0.0,-0.02923,2e-05,5.44309]
[1777798187886,43.83,78418.115,0.0,-0.02924,2e-05,5.44433]
[1777798193095,43.82,78418.44,0.0,-0.02922,2e-05,5.44173]
[1777798199101,43.82,78419.835,0.0,-0.02919,2e-05,5.43623]
[1777798205006,43.82,78420.01,0.0,-0.02918,2e-05,5.43462]
[1777798210040,43.82,78420.32,0.0,-0.02917,2e-05,5.43303]
[1777798215075,43.81,78420.905,0.0,-0.02915,2e-05,5.43085]
[1777798220111,43.81,78421.475,0.0,-0.02914,2e-05,5.42922]
[1777798225128,43.82,78433.165,0.0,-0.02894,2e-05,5.39845]
[1777798230133,43.82,78435.605,0.0,-0.02891,2e-05,5.39381]
[1777798233214,43.83,78435.805,0.0,-0.0289,2e-05,5.39232]
[1777798240143,43.83,78436.5,0.0,-0.0289,2e-05,5.3929]
[1777798245148,43.84,78436.8,0.0,-0.02891,2e-05,5.39355]
[1777798250153,43.84,78437.27,0.0,-0.02891,2e-05,5.39351]
[1777798250236,43.84,78437.27,0.0,-0.02891,2e-05,5.39351]
[1777798256159,43.84,78437.415,0.0,-0.02891,2e-05,5.39437]
[1777798261164,43.84,78434.59,0.0,-0.02897,2e-05,5.40285]
[1777798266432,43.84,78433.475,0.0,-0.02899,2e-05,5.40588]
[1777798267259,43.84,78433.475,0.0,-0.02899,2e-05,5.40588]
[1777798272474,43.84,78433.0,0.0,-0.029,2e-05,5.40692]
[1777798278181,43.84,78432.905,0.0,-0.029,2e-05,5.40691]
[1777798284187,43.84,78433.5,0.0,-0.02898,2e-05,5.40501]
[1777798284298,43.84,78433.5,0.0,-0.02898,2e-05,5.40501]
[1777798289595,43.84,78430.055,0.0,-0.02904,2e-05,5.41409]
[1777798296199,43.84,78427.285,0.0,-0.02907,2e-05,5.41815]
[1777798301339,43.83,78427.07,0.0,-0.02907,2e-05,5.41762]
[1777798306714,43.83,78426.065,0.0,-0.02908,2e-05,5.41912]
[1777798312215,43.83,78425.515,0.0,-0.02908,2e-05,5.41963]
[1777798317963,43.83,78425.145,0.0,-0.02909,2e-05,5.41978]
[1777798317988,43.83,78425.145,0.0,-0.02909,2e-05,5.41978]
[1777798323229,43.82,78426.07,0.0,-0.02906,2e-05,5.41631]
[1777798332581,43.82,78425.785,0.0,-0.02907,2e-05,5.41673]
[1777798335383,43.82,78425.365,0.0,-0.02907,2e-05,5.41725]
[1777798341247,43.82,78420.955,0.0,-0.02914,2e-05,5.42827]
[1777798346252,43.82,78421.05,0.0,-0.02913,2e-05,5.42692]
[1777798351257,43.81,78421.645,0.0,-0.02911,2e-05,5.42225]
[1777798352428,43.81,78421.645,0.0,-0.0291,2e-05,5.42212]
[1777798358079,43.81,78420.465,0.0,-0.02912,2e-05,5.42467]
[1777798364121,43.81,78420.69,0.0,-0.02911,2e-05,5.42345]
[1777798369429,43.81,78420.875,0.0,-0.02911,2e-05,5.42261]
[1777798375198,43.81,78420.355,0.0,-0.02912,2e-05,5.42363]
[1777798381240,43.81,78420.44,0.0,-0.02911,2e-05,5.42303]
[1777798386430,43.81,78420.815,0.0,-0.0291,2e-05,5.42183]
[1777798392299,43.81,78420.805,0.0,-0.0291,2e-05,5.42164]
[1777798399306,43.81,78420.775,0.0,-0.0291,2e-05,5.42154]
[1777798403453,43.81,78419.93,0.0,-0.02912,2e-05,5.42368]
[1777798410317,43.81,78421.115,0.0,-0.02909,2e-05,5.42017]
[1777798417324,43.81,78420.85,0.0,-0.02909,2e-05,5.41889]
[1777798420492,43.81,78420.915,0.0,-0.02909,2e-05,5.4188]
[1777798427334,43.81,78419.945,0.0,-0.0291,2e-05,5.4215]
[1777798433340,43.81,78420.06,0.0,-0.0291,2e-05,5.42112]
[1777798437571,43.81,78419.97,0.0,-0.0291,2e-05,5.42135]
[1777798443350,43.81,78420.78,0.0,-0.02909,2e-05,5.41911]
[1777798449356,43.81,78420.45,0.0,-0.0291,2e-05,5.42018]
[1777798454612,43.81,78420.46,0.0,-0.0291,2e-05,5.42023]
[1777798459790,43.81,78420.325,0.0,-0.0291,2e-05,5.42062]
[1777798464825,43.8,78414.705,0.0,-0.0292,2e-05,5.43521]
[1777798469860,43.8,78414.965,0.0,-0.02918,2e-05,5.43355]
[1777798471642,43.8,78415.225,0.0,-0.02917,2e-05,5.43052]
[1777798477384,43.8,78415.7,0.0,-0.02916,2e-05,5.42856]
[1777798482389,43.8,78416.025,0.0,-0.02915,2e-05,5.42732]
[1777798488395,43.8,78416.07,0.0,-0.02914,2e-05,5.4269]
[1777798488655,43.8,78416.07,0.0,-0.02914,2e-05,5.4269]
[1777798494031,43.8,78416.69,0.0,-0.02913,2e-05,5.42504]
[1777798499066,43.8,78414.82,0.0,-0.02916,2e-05,5.42988]
[1777798504101,43.8,78415.265,0.0,-0.02915,2e-05,5.42831]
[1777798509136,43.8,78414.75,0.0,-0.02916,2e-05,5.42944]
[1777798515422,43.8,78414.22,0.0,-0.02917,2e-05,5.43055]
[1777798521220,43.79,78413.74,0.0,-0.02918,2e-05,5.43152]
[1777798526433,43.79,78413.2,0.0,-0.02918,2e-05,5.43268]
[1777798532297,43.79,78412.905,0.0,-0.02918,2e-05,5.43099]
[1777798537444,43.79,78412.815,0.0,-0.02918,2e-05,5.43107]
[1777798543450,43.79,78412.77,0.0,-0.02918,2e-05,5.43099]
[1777798548455,43.79,78413.96,0.0,-0.02915,2e-05,5.42757]
[1777798555462,43.79,78413.64,0.0,-0.02916,2e-05,5.42855]
[1777798557527,43.79,78413.635,0.0,-0.02916,2e-05,5.42857]
[1777798563470,43.79,78412.725,0.0,-0.02918,2e-05,5.43094]
[1777798568475,43.79,78412.69,0.0,-0.02917,2e-05,5.43084]
[1777798573660,43.79,78411.125,0.0,-0.0292,2e-05,5.43478]
[1777798573690,43.79,78411.125,0.0,-0.0292,2e-05,5.43478]
[1777798580487,43.79,78409.045,0.0,-0.02923,2e-05,5.4394]
[1777798585675,43.78,78408.12,0.0,-0.02924,2e-05,5.44069]
[1777798586782,43.78,78408.12,0.0,-0.02924,2e-05,5.44069]
[1777798592724,43.78,78398.97,0.0,-0.02938,2e-05,5.46122]
[1777798598505,43.77,78395.615,0.0,-0.02942,2e-05,5.46762]
[1777798601508,43.77,78394.97,0.0,-0.02943,2e-05,5.46832]
[1777798601511,43.77,78394.97,0.0,-0.02942,2e-05,5.46777]
[1777798606821,43.76,78394.585,0.0,-0.02941,2e-05,5.46585]
[1777798611858,43.76,78396.05,0.0,-0.02937,2e-05,5.45996]
[1777798616895,43.75,78397.395,0.0,-0.02934,2e-05,5.45494]
[1777798621930,43.75,78398.785,0.0,-0.02931,2e-05,5.45021]
[1777798626965,43.75,78400.255,0.0,-0.02928,2e-05,5.44565]
[1777798632539,43.75,78400.54,0.0,-0.02927,2e-05,5.44458]
[1777798637544,43.75,78400.555,0.0,-0.02927,2e-05,5.44425]
[1777798642549,43.75,78401.88,0.0,-0.02924,2e-05,5.44038]
[1777798647554,43.75,78400.475,0.0,-0.02927,2e-05,5.44415]
[1777798653146,43.75,78400.695,0.0,-0.02925,2e-05,5.44106]
[1777798658183,43.75,78401.35,0.0,-0.02924,2e-05,5.43934]
[1777798663219,43.75,78401.02,0.0,-0.02925,2e-05,5.44014]
[1777798668254,43.75,78400.41,0.0,-0.02926,2e-05,5.44157]
[1777798673289,43.75,78400.095,0.0,-0.02926,2e-05,5.4421]
[1777798678323,43.75,78404.21,0.0,-0.02919,2e-05,5.43104]
[1777798679249,43.75,78404.21,0.0,-0.02919,2e-05,5.43104]
[1777798684367,43.75,78403.815,0.0,-0.0292,2e-05,5.4325]
[1777798689596,43.75,78403.195,0.0,-0.02921,2e-05,5.43423]
[1777798690472,43.75,78403.195,0.0,-0.02921,2e-05,5.43423]
[1777798695602,43.75,78403.235,0.0,-0.0292,2e-05,5.43395]
[1777798701486,43.75,78402.505,0.0,-0.02922,2e-05,5.43576]
[1777798707615,43.75,78403.37,0.0,-0.0292,2e-05,5.43305]
[1777798713570,43.74,78403.3,0.0,-0.02919,2e-05,5.43072]
[1777798718612,43.74,78398.11,0.0,-0.02928,2e-05,5.44417]
[1777798723631,43.74,78393.585,0.0,-0.02935,2e-05,5.45495]
[1777798728636,43.73,78391.985,0.0,-0.02936,2e-05,5.45726]
[1777798734642,43.73,78389.325,0.0,-0.0294,2e-05,5.46204]
[1777798739758,43.72,78387.765,0.0,-0.02941,2e-05,5.46377]
[1777798745652,43.72,78387.12,0.0,-0.02941,2e-05,5.46363]
[1777798751658,43.71,78384.575,0.0,-0.02944,2e-05,5.46844]
[1777798756878,43.7,78383.905,0.0,-0.02944,2e-05,5.46787]
[1777798761914,43.7,78383.295,0.0,-0.02944,2e-05,5.46773]
[1777798766949,43.7,78381.925,0.0,-0.02945,2e-05,5.46979]
[1777798772991,43.69,78381.42,0.0,-0.02944,2e-05,5.46703]
[1777798778026,43.69,78380.055,0.0,-0.02945,2e-05,5.46944]
[1777798783061,43.69,78380.355,0.0,-0.02944,2e-05,5.46726]
[1777798788695,43.68,78379.71,0.0,-0.02944,2e-05,5.46782]
[1777798793700,43.68,78379.455,0.0,-0.02944,2e-05,5.46731]
[1777798799174,43.68,78376.925,0.0,-0.02947,2e-05,5.47269]
[1777798804208,43.67,78382.51,0.0,-0.02936,2e-05,5.45616]
[1777798809717,43.67,78377.805,0.0,-0.02945,2e-05,5.46842]
[1777798815723,43.68,78377.535,0.0,-0.02947,2e-05,5.47136]
[1777798821329,43.67,78377.64,0.0,-0.02945,2e-05,5.46862]
[1777798826734,43.67,78377.65,0.0,-0.02943,2e-05,5.46658]
[1777798831739,43.66,78375.82,0.0,-0.02944,2e-05,5.4676]
[1777798836744,43.66,78376.585,0.0,-0.02942,2e-05,5.46345]
[1777798842749,43.65,78375.93,0.0,-0.02941,2e-05,5.46294]
[1777798848755,43.65,78375.85,0.0,-0.0294,2e-05,5.46082]
[1777798854761,43.64,78376.09,0.0,-0.02938,2e-05,5.45783]
[1777798860603,43.64,78377.0,0.0,-0.02935,2e-05,5.45299]
[1777798865638,43.63,78372.855,0.0,-0.02941,2e-05,5.46279]
[1777798870063,43.63,78370.04,0.0,-0.02946,2e-05,5.46914]
[1777798874131,43.62,78361.29,0.0,-0.02961,2e-05,5.49225]
[1777798879444,43.62,78360.44,0.0,-0.02961,2e-05,5.49246]
[1777798884775,43.61,78367.99,0.0,-0.02945,2e-05,5.46857]
[1777798889798,43.61,78369.25,0.0,-0.02942,2e-05,5.46305]
[1777798891173,43.61,78369.46,0.0,-0.02941,2e-05,5.46207]
[1777798896805,43.6,78370.135,0.0,-0.02937,2e-05,5.45573]
[1777798902811,43.6,78370.13,0.0,-0.02936,2e-05,5.45351]
[1777798905613,43.6,78370.1,0.0,-0.02936,2e-05,5.45323]
[1777798911820,43.59,78368.69,0.0,-0.02936,2e-05,5.45426]
[1777798919828,43.58,78367.85,0.0,-0.02936,2e-05,5.45368]
[1777798922638,43.58,78367.85,0.0,-0.02936,2e-05,5.45294]
[1777798928082,43.58,78367.975,0.0,-0.02934,2e-05,5.45001]
[1777798931482,43.57,78368.59,0.0,-0.02932,2e-05,5.44756]
[1777798931736,43.57,78368.59,0.0,-0.02932,2e-05,5.44756]
[1777798937144,43.57,78365.475,0.0,-0.02936,2e-05,5.4538]
[1777798939642,43.57,78365.4,0.0,-0.02936,2e-05,5.45364]
[1777798944853,43.56,78364.35,0.0,-0.02937,2e-05,5.45439]
[1777798950193,43.56,78364.24,0.0,-0.02936,2e-05,5.45288]
[1777798950208,43.56,78364.24,0.0,-0.02936,2e-05,5.45288]
[1777798956278,43.55,78363.89,0.0,-0.02934,2e-05,5.4492]
[1777798961313,43.55,78359.615,0.0,-0.02941,2e-05,5.45949]
[1777798966349,43.54,78357.645,0.0,-0.02943,2e-05,5.46316]
[1777798967135,43.54,78357.645,0.0,-0.02943,2e-05,5.46316]
[1777798972580,43.54,78357.36,0.0,-0.02942,2e-05,5.46208]
[1777798978893,43.53,78353.87,0.0,-0.02947,2e-05,5.46933]
[1777798984300,43.53,78353.205,0.0,-0.02947,2e-05,5.46927]
[1777798989511,43.52,78367.505,0.0,-0.02919,2e-05,5.42673]
[1777798994545,43.52,78370.995,0.0,-0.02911,2e-05,5.4154]
[1777798999581,43.52,78377.095,0.0,-0.02899,2e-05,5.39685]
[1777799001342,43.52,78377.775,0.0,-0.02898,2e-05,5.39468]
[1777799006630,43.51,78377.435,0.0,-0.02897,2e-05,5.39409]
[1777799011666,43.51,78370.295,0.0,-0.02909,2e-05,5.41061]
[1777799016700,43.51,78368.185,0.0,-0.02912,2e-05,5.41509]
[1777799018487,43.51,78367.18,0.0,-0.02913,2e-05,5.41763]
[1777799024937,43.5,78367.505,0.0,-0.02911,2e-05,5.41466]
[1777799030803,43.5,78370.12,0.0,-0.02905,2e-05,5.40559]
[1777799034778,43.5,78370.26,0.0,-0.02905,2e-05,5.40438]
[1777799035095,43.49,78370.26,0.0,-0.02905,2e-05,5.4041]
[1777799040953,43.49,78370.655,0.0,-0.02903,2e-05,5.40137]
[1777799045958,43.49,78370.64,0.0,-0.02902,2e-05,5.40008]
[1777799051951,43.48,78370.64,0.0,-0.02901,2e-05,5.3985]
[1777799052407,43.48,78370.64,0.0,-0.02901,2e-05,5.3985]
[1777799057970,43.48,78369.655,0.0,-0.02902,2e-05,5.39971]
[1777799063029,43.48,78369.09,0.0,-0.02902,2e-05,5.39998]
[1777799068981,43.47,78369.57,0.0,-0.029,2e-05,5.39707]
[1777799073986,43.47,78369.505,0.0,-0.02898,2e-05,5.39384]
[1777799079140,43.47,78365.44,0.0,-0.02905,2e-05,5.40374]
[1777799084176,43.46,78363.2,0.0,-0.02908,2e-05,5.40867]
[1777799090218,43.46,78361.03,0.0,-0.02911,2e-05,5.41309]
[1777799095566,43.46,78366.245,0.0,-0.02901,2e-05,5.39734]
[1777799098077,43.46,78370.38,0.0,-0.02892,2e-05,5.38499]
[1777799103309,43.45,78378.3,0.0,-0.02877,2e-05,5.36152]
[1777799109028,43.45,78378.73,0.0,-0.02876,2e-05,5.35936]
[1777799112017,43.45,78378.705,0.0,-0.02875,2e-05,5.35905]
[1777799117407,43.45,78377.87,0.0,-0.02876,2e-05,5.36005]
[1777799122442,43.45,78376.685,0.0,-0.02878,2e-05,5.36239]
[1777799129048,43.44,78376.425,0.0,-0.02877,2e-05,5.36195]
[1777799129055,43.44,78376.425,0.0,-0.02877,2e-05,5.36195]
[1777799134526,43.44,78375.61,0.0,-0.02877,2e-05,5.36094]
[1777799140058,43.44,78375.43,0.0,-0.02877,2e-05,5.36049]
[1777799141050,43.44,78375.43,0.0,-0.02877,2e-05,5.36049]
[1777799141105,43.44,78375.43,0.0,-0.02877,2e-05,5.36049]
[1777799148066,43.43,78374.5,0.0,-0.02877,2e-05,5.36156]
[1777799153071,43.43,78374.025,0.0,-0.02878,2e-05,5.36193]
[1777799154558,43.43,78374.025,0.0,-0.02878,2e-05,5.36193]
[1777799160078,43.43,78373.815,0.0,-0.02877,2e-05,5.36117]
[1777799165083,43.43,78382.96,0.0,-0.0286,2e-05,5.3347]
[1777799170088,43.43,78384.915,0.0,-0.02856,2e-05,5.32853]
[1777799171604,43.42,78384.915,0.0,-0.02856,2e-05,5.3284]
[1777799178242,43.42,78392.615,0.0,-0.02841,2e-05,5.30638]
[1777799183870,43.42,78392.37,0.0,-0.02841,2e-05,5.30628]
[1777799188641,43.42,78392.455,0.0,-0.02841,2e-05,5.30565]
[1777799193941,43.42,78393.04,0.0,-0.02838,2e-05,5.30136]
[1777799199983,43.42,78394.12,0.0,-0.02836,2e-05,5.29785]
[1777799205019,43.42,78394.85,0.0,-0.02834,2e-05,5.29542]
[1777799205645,43.42,78394.85,0.0,-0.02834,2e-05,5.29542]
[1777799211129,43.42,78399.335,0.0,-0.02826,2e-05,5.28256]
[1777799217103,43.42,78400.585,0.0,-0.02823,2e-05,5.27877]
[1777799221906,43.42,78400.605,0.0,-0.02823,2e-05,5.27852]
[1777799227145,43.41,78406.765,0.0,-0.02812,2e-05,5.26125]
[1777799232149,43.41,78406.405,0.0,-0.02812,2e-05,5.26214]
[1777799237154,43.41,78405.31,0.0,-0.02814,2e-05,5.26505]
[1777799239725,43.41,78405.13,0.0,-0.02815,2e-05,5.26549]
[1777799245163,43.41,78404.055,0.0,-0.02816,2e-05,5.2683]
[1777799250168,43.41,78403.96,0.0,-0.02816,2e-05,5.2684]
[1777799255371,43.41,78403.96,0.0,-0.02815,2e-05,5.26611]
[1777799260406,43.41,78402.57,0.0,-0.02818,2e-05,5.2698]
[1777799267184,43.41,78403.345,0.0,-0.02816,2e-05,5.26747]
[1777799272189,43.41,78402.46,0.0,-0.02818,2e-05,5.26977]
[1777799277194,43.41,78402.335,0.0,-0.02818,2e-05,5.26994]
[1777799282198,43.41,78403.14,0.0,-0.02816,2e-05,5.26755]
[1777799287595,43.41,78403.255,0.0,-0.02816,2e-05,5.26705]
[1777799293210,43.41,78413.16,0.0,-0.02798,2e-05,5.23967]
[1777799298672,43.41,78407.205,0.0,-0.02809,2e-05,5.25614]
[1777799304221,43.41,78406.96,0.0,-0.02809,2e-05,5.25676]
[1777799304226,43.41,78406.96,0.0,-0.02809,2e-05,5.25676]
[1777799309749,43.41,78407.095,0.0,-0.02809,2e-05,5.25633]
[1777799314784,43.41,78419.865,0.0,-0.02785,2e-05,5.21921]
[1777799315235,43.41,78419.865,0.0,-0.02785,2e-05,5.21921]
[1777799321832,43.41,78427.93,0.0,-0.02771,2e-05,5.1976]
[1777799325525,43.41,78428.515,0.0,-0.0277,2e-05,5.19627]
[1777799328569,43.41,78428.375,0.0,-0.0277,2e-05,5.19692]
[1777799333917,43.41,78428.11,0.0,-0.02771,2e-05,5.19817]
[1777799338953,43.42,78428.52,0.0,-0.02771,2e-05,5.19749]
[1777799343988,43.42,78430.83,0.0,-0.02767,2e-05,5.19164]
[1777799349268,43.42,78431.155,0.0,-0.02766,2e-05,5.19123]
[1777799354273,43.42,78431.64,0.0,-0.02766,2e-05,5.19039]
[1777799359278,43.42,78431.805,0.0,-0.02766,2e-05,5.19043]
[1777799362652,43.42,78431.86,0.0,-0.02766,2e-05,5.19058]
[1777799369289,43.42,78433.015,0.0,-0.02764,2e-05,5.18813]
[1777799375295,43.42,78433.65,0.0,-0.02763,2e-05,5.18493]
[1777799380300,43.43,78434.13,0.0,-0.02762,2e-05,5.18415]
[1777799382947,43.43,78434.13,0.0,-0.02762,2e-05,5.18415]
[1777799383255,43.43,78434.13,0.0,-0.02762,2e-05,5.18448]
[1777799384037,43.43,78434.13,0.0,-0.02762,2e-05,5.18448]
[1777799384138,43.42,78434.13,0.0,-0.02762,2e-05,5.18398]
[1777799385277,43.42,78434.13,0.0,-0.02762,2e-05,5.18398]
[1777799385305,43.43,78434.25,0.0,-0.02762,2e-05,5.18376]
[1777799386013,43.43,78434.25,0.0,-0.02762,2e-05,5.18376]
[1777799386283,43.43,78434.25,0.0,-0.02762,2e-05,5.18387]
[1777799386461,43.43,78434.25,0.0,-0.02762,2e-05,5.18387]
[1777799386493,43.43,78434.25,0.0,-0.02762,2e-05,5.18398]
[1777799388120,43.43,78434.25,0.0,-0.02762,2e-05,5.18398]
[1777799392254,43.42,78434.005,0.0,-0.02761,2e-05,5.18224]
[1777799392312,43.42,78434.005,0.0,-0.0276,2e-05,5.1816]
[1777799397317,43.42,78434.475,0.0,-0.0276,2e-05,5.18014]
[1777799402322,43.42,78434.735,0.0,-0.02759,2e-05,5.17928]
[1777799405835,43.42,78435.56,0.0,-0.02757,2e-05,5.17694]
[1777799406288,43.42,78435.56,0.0,-0.02757,2e-05,5.17691]
[1777799411331,43.41,78435.255,0.0,-0.02756,2e-05,5.17461]
[1777799416336,43.4,78428.025,0.0,-0.02767,2e-05,5.1912]
[1777799421529,43.39,78427.31,0.0,-0.02766,2e-05,5.18927]
[1777799426563,43.39,78427.065,0.0,-0.02764,2e-05,5.18671]
[1777799431598,43.38,78426.955,0.0,-0.02761,2e-05,5.18173]
[1777799437357,43.37,78427.32,0.0,-0.02758,2e-05,5.17759]
[1777799443363,43.36,78427.2,0.0,-0.02756,2e-05,5.17419]
[1777799451741,43.35,78427.115,0.0,-0.02753,2e-05,5.16892]
[1777799458790,43.34,78427.575,0.0,-0.02749,2e-05,5.16346]
[1777799464384,43.33,78425.9,0.0,-0.02751,2e-05,5.16506]
[1777799469867,43.32,78426.065,0.0,-0.02748,2e-05,5.16105]
[1777799475398,43.32,78422.4,0.0,-0.02753,2e-05,5.16812]
[1777799480402,43.31,78423.05,0.0,-0.0275,2e-05,5.16335]
[1777799485978,43.3,78423.125,0.0,-0.02747,2e-05,5.15961]
[1777799489337,43.3,78423.285,0.0,-0.02746,2e-05,5.15801]
[1777799489348,43.3,78423.285,0.0,-0.02746,2e-05,5.15743]
[1777799489880,43.3,78423.285,0.0,-0.02746,2e-05,5.15743]
[1777799490008,43.3,78423.285,0.0,-0.02746,2e-05,5.15741]
[1777799495042,43.29,78412.26,0.0,-0.02762,2e-05,5.18242]
[1777799501086,43.28,78411.905,0.0,-0.02761,2e-05,5.17968]
[1777799507126,43.27,78411.8,0.0,-0.02759,2e-05,5.17628]
[1777799512434,43.27,78411.66,0.0,-0.02757,2e-05,5.17363]
[1777799517439,43.26,78411.405,0.0,-0.02755,2e-05,5.17132]
[1777799524246,43.25,78411.245,0.0,-0.02753,2e-05,5.16759]
[1777799529451,43.24,78410.69,0.0,-0.02752,2e-05,5.16616]
[1777799534456,43.24,78410.69,0.0,-0.0275,2e-05,5.16323]
[1777799540463,43.23,78410.62,0.0,-0.02748,2e-05,5.15995]
[1777799545468,43.22,78410.205,0.0,-0.02747,2e-05,5.15822]
[1777799552475,43.21,78410.01,0.0,-0.02744,2e-05,5.15269]
[1777799560500,43.2,78409.955,0.0,-0.02741,2e-05,5.14837]
[1777799566489,43.19,78410.09,0.0,-0.02739,2e-05,5.1447]
[1777799572495,43.19,78409.34,0.0,-0.02738,2e-05,5.14349]
[1777799577499,43.18,78409.37,0.0,-0.02736,2e-05,5.14071]
[1777799583505,43.17,78409.425,0.0,-0.02734,2e-05,5.13736]
[1777799588716,43.17,78409.25,0.0,-0.02732,2e-05,5.13467]
[1777799595517,43.16,78409.13,0.0,-0.02731,2e-05,5.13186]
[1777799600522,43.15,78408.815,0.0,-0.0273,2e-05,5.13014]
[1777799605527,43.15,78408.705,0.0,-0.02728,2e-05,5.12788]
[1777799610532,43.14,78407.9,0.0,-0.02728,2e-05,5.12753]
[1777799615905,43.13,78408.44,0.0,-0.02724,2e-05,5.12096]
[1777799621543,43.13,78408.255,0.0,-0.02723,2e-05,5.11899]
[1777799626981,43.12,78408.185,0.0,-0.02721,2e-05,5.11623]
[1777799632571,43.12,78408.13,0.0,-0.0272,2e-05,5.11396]
[1777799639578,43.11,78408.7,0.0,-0.02716,2e-05,5.10905]
[1777799645109,43.1,78402.055,0.0,-0.02726,2e-05,5.12426]
[1777799650597,43.09,78397.25,0.0,-0.02733,2e-05,5.13487]
[1777799656603,43.09,78395.305,0.0,-0.02735,2e-05,5.1371]
[1777799662227,43.08,78393.845,0.0,-0.02735,2e-05,5.13798]
[1777799664812,43.08,78393.035,0.0,-0.02736,2e-05,5.13916]
[1777799665249,43.08,78393.035,0.0,-0.02736,2e-05,5.13864]
[1777799670283,43.08,78392.73,0.0,-0.02737,2e-05,5.13988]
[1777799675316,43.08,78393.895,0.0,-0.02734,2e-05,5.13494]
[1777799680354,43.08,78394.645,0.0,-0.02733,2e-05,5.13342]
[1777799685388,43.08,78395.015,0.0,-0.02732,2e-05,5.13286]
[1777799690636,43.08,78395.215,0.0,-0.02732,2e-05,5.13276]
[1777799696642,43.08,78394.485,0.0,-0.02734,2e-05,5.1353]
[1777799702508,43.08,78393.97,0.0,-0.02735,2e-05,5.13722]
[1777799707653,43.08,78392.985,0.0,-0.02737,2e-05,5.14031]
[1777799718620,43.09,78392.465,0.0,-0.02739,2e-05,5.14256]
[1777799723656,43.09,78390.955,0.0,-0.02742,2e-05,5.14705]
[1777799728674,43.09,78390.68,0.0,-0.02742,2e-05,5.14813]
[1777799733678,43.09,78388.345,0.0,-0.02746,2e-05,5.15275]
[1777799739768,43.09,78387.87,0.0,-0.02747,2e-05,5.15438]
[1777799745690,43.09,78387.79,0.0,-0.02747,2e-05,5.15491]
[1777799750695,43.09,78387.65,0.0,-0.02748,2e-05,5.15555]
[1777799756701,43.09,78387.395,0.0,-0.02748,2e-05,5.15655]
[1777799761706,43.09,78386.865,0.0,-0.02749,2e-05,5.15825]
[1777799766957,43.09,78386.735,0.0,-0.0275,2e-05,5.15887]
[1777799771992,43.09,78386.7,0.0,-0.0275,2e-05,5.15919]
[1777799777027,43.09,78386.595,0.0,-0.0275,2e-05,5.1597]
[1777799783728,43.09,78387.5,0.0,-0.02749,2e-05,5.15749]
[1777799789111,43.1,78387.44,0.0,-0.02749,2e-05,5.15793]
[1777799794146,43.1,78387.325,0.0,-0.02748,2e-05,5.15639]
[1777799799744,43.1,78387.465,0.0,-0.02748,2e-05,5.15624]
[1777799805750,43.1,78387.505,0.0,-0.02748,2e-05,5.15642]
[1777799811265,43.1,78387.15,0.0,-0.02749,2e-05,5.15768]
[1777799818333,43.1,78387.23,0.0,-0.02749,2e-05,5.15778]
[1777799823368,43.1,78387.16,0.0,-0.0275,2e-05,5.1582]
[1777799829409,43.1,78387.08,0.0,-0.0275,2e-05,5.15868]
[1777799834778,43.1,78387.08,0.0,-0.0275,2e-05,5.1589]
[1777799838954,43.1,78387.04,0.0,-0.0275,2e-05,5.1591]
[1777799839143,43.1,78387.04,0.0,-0.0275,2e-05,5.1591]
[1777799844515,43.1,78391.3,0.0,-0.02743,2e-05,5.14855]
[1777799849793,43.11,78393.1,0.0,-0.02741,2e-05,5.14467]
[1777799855592,43.11,78393.9,0.0,-0.02739,2e-05,5.1417]
[1777799860805,43.11,78393.45,0.0,-0.0274,2e-05,5.14401]
[1777799866669,43.11,78393.5,0.0,-0.02741,2e-05,5.14516]
[1777799871816,43.12,78396.075,0.0,-0.02737,2e-05,5.1392]
[1777799876821,43.12,78396.475,0.0,-0.02737,2e-05,5.13922]
[1777799882780,43.12,78396.57,0.0,-0.02738,2e-05,5.14029]
[1777799887831,43.12,78397.465,0.0,-0.02737,2e-05,5.13895]
[1777799887835,43.12,78397.465,0.0,-0.02737,2e-05,5.13895]
[1777799893837,43.13,78398.355,0.0,-0.02736,2e-05,5.13785]
[1777799898842,43.13,78398.46,0.0,-0.02737,2e-05,5.13867]
[1777799904848,43.13,78398.715,0.0,-0.02737,2e-05,5.1393]
[1777799909853,43.14,78398.86,0.0,-0.02738,2e-05,5.13999]
[1777799915007,43.14,78398.86,0.0,-0.02737,2e-05,5.139]
[1777799920864,43.14,78398.9,0.0,-0.02738,2e-05,5.1402]
[1777799925869,43.14,78399.035,0.0,-0.02739,2e-05,5.14091]
[1777799930874,43.15,78399.08,0.0,-0.02739,2e-05,5.14186]
[1777799937158,43.15,78399.03,0.0,-0.0274,2e-05,5.14348]
[1777799942886,43.15,78399.05,0.0,-0.02741,2e-05,5.14448]
[1777799948892,43.16,78399.115,0.0,-0.02742,2e-05,5.14555]
[1777799954898,43.16,78399.04,0.0,-0.02742,2e-05,5.14698]
[1777799961905,43.16,78399.2,0.0,-0.02743,2e-05,5.14796]
[1777799967370,43.16,78400.895,0.0,-0.02741,2e-05,5.14456]
[1777799972405,43.17,78404.315,0.0,-0.02734,2e-05,5.13421]
[1777799977441,43.17,78403.97,0.0,-0.02736,2e-05,5.13626]
[1777799982475,43.17,78403.585,0.0,-0.02737,2e-05,5.1384]
[1777799987509,43.17,78403.025,0.0,-0.02739,2e-05,5.141]
[1777799992936,43.18,78402.325,0.0,-0.02741,2e-05,5.14396]
[1777799997941,43.18,78402.065,0.0,-0.02742,2e-05,5.1457]
[1777799998311,43.18,78402.065,0.0,-0.02742,2e-05,5.1457]
[1777800003947,43.18,78409.69,0.0,-0.02729,2e-05,5.12619]
[1777800009246,43.19,78410.8,0.0,-0.02728,2e-05,5.12434]
[1777800009338,43.19,78410.8,0.0,-0.02728,2e-05,5.12458]
[1777800014699,43.18,78412.215,0.0,-0.02724,2e-05,5.11893]
[1777800019733,43.18,78412.9,0.0,-0.02722,2e-05,5.11531]
[1777800024967,43.17,78413.06,0.0,-0.02721,2e-05,5.11315]
[1777800030973,43.17,78411.385,0.0,-0.02722,2e-05,5.11567]
[1777800036979,43.16,78411.41,0.0,-0.0272,2e-05,5.11147]
[1777800042988,43.16,78409.09,0.0,-0.02723,2e-05,5.11575]
[1777800048938,43.15,78409.345,0.0,-0.02721,2e-05,5.113]
[1777800053999,43.15,78409.315,0.0,-0.0272,2e-05,5.11139]
[1777800059053,43.15,78409.315,0.0,-0.02719,2e-05,5.10972]
[1777800065012,43.14,78408.025,0.0,-0.0272,2e-05,5.11123]
[1777800070085,43.14,78407.41,0.0,-0.0272,2e-05,5.11123]
[1777800076126,43.13,78408.315,0.0,-0.02717,2e-05,5.10678]
[1777800085032,43.13,78409.16,0.0,-0.02714,2e-05,5.10159]
[1777800090037,43.12,78409.02,0.0,-0.02713,2e-05,5.10039]
[1777800099288,43.12,78408.925,0.0,-0.0271,2e-05,5.09549]
[1777800109056,43.11,78410.43,0.0,-0.02706,2e-05,5.08873]
[1777800119428,43.1,78410.435,0.0,-0.02704,2e-05,5.08553]
[1777800129076,43.1,78411.4,0.0,-0.027,2e-05,5.08038]
[1777800135082,43.09,78410.415,0.0,-0.02701,2e-05,5.0814]
[1777800140574,43.09,78410.415,0.0,-0.027,2e-05,5.07974]
[1777800146093,43.09,78410.185,0.0,-0.02699,2e-05,5.079]
[1777800152099,43.08,78410.735,0.0,-0.02696,2e-05,5.0738]
[1777800158037,43.08,78413.495,0.0,-0.02691,2e-05,5.06503]
[1777800163736,43.08,78425.015,0.0,-0.0267,2e-05,5.0324]
[1777800168798,43.07,78425.465,0.0,-0.02668,2e-05,5.03024]
[1777800173826,43.07,78425.985,0.0,-0.02667,2e-05,5.0279]
[1777800178861,43.07,78426.09,0.0,-0.02666,2e-05,5.02671]
[1777800184131,43.07,78429.515,0.0,-0.02659,2e-05,5.01659]
[1777800189944,43.06,78429.805,0.0,-0.02658,2e-05,5.01483]
[1777800195193,43.06,78434.64,0.0,-0.02649,2e-05,5.00107]
[1777800201021,43.06,78442.015,0.0,-0.02636,2e-05,4.98051]
[1777800206061,43.06,78450.755,0.0,-0.02621,2e-05,4.95674]
[1777800211096,43.06,78464.5,0.0,-0.02596,2e-05,4.91804]
[1777800216134,43.06,78462.41,0.0,-0.02599,2e-05,4.92359]
[1777800221169,43.06,78468.99,0.0,-0.02588,2e-05,4.90615]
[1777800223165,43.06,78470.135,0.0,-0.02586,2e-05,4.90314]
[1777800224014,43.06,78470.135,0.0,-0.02586,2e-05,4.90317]
[1777800229226,43.06,78476.33,0.0,-0.02576,2e-05,4.88704]
[1777800234231,43.06,78475.035,0.0,-0.02578,2e-05,4.89074]
[1777800239237,43.06,78474.97,0.0,-0.02578,2e-05,4.89116]
[1777800244243,43.06,78475.83,0.0,-0.02577,2e-05,4.88915]
[1777800249248,43.06,78470.115,0.0,-0.02587,2e-05,4.9045]
[1777800254253,43.06,78470.12,0.0,-0.02587,2e-05,4.90462]
[1777800259258,43.06,78470.11,0.0,-0.02587,2e-05,4.90477]
[1777800264473,43.06,78469.755,0.0,-0.02588,2e-05,4.90587]
[1777800269508,43.06,78468.605,0.0,-0.0259,2e-05,4.90902]
[1777800275274,43.06,78467.325,0.0,-0.02591,2e-05,4.91047]
[1777800280585,43.06,78456.8,0.0,-0.02609,2e-05,4.93847]
[1777800285619,43.06,78457.36,0.0,-0.02608,2e-05,4.93689]
[1777800291289,43.06,78456.4,0.0,-0.0261,2e-05,4.93929]
[1777800296307,43.06,78456.17,0.0,-0.0261,2e-05,4.93976]
[1777800301565,43.06,78473.61,0.0,-0.0258,2e-05,4.89355]
[1777800307692,43.06,78476.82,0.0,-0.02575,2e-05,4.88538]
[1777800312839,43.07,78479.06,0.0,-0.02571,2e-05,4.87987]
[1777800317875,43.07,78479.71,0.0,-0.02571,2e-05,4.8785]
[1777800322911,43.07,78481.095,0.0,-0.02568,2e-05,4.87521]
[1777800327946,43.07,78476.155,0.0,-0.02577,2e-05,4.88858]
[1777800332980,43.07,78484.4,0.0,-0.02562,2e-05,4.86515]
[1777800338016,43.07,78499.63,0.0,-0.02537,2e-05,4.82591]
[1777800343051,43.07,78504.88,0.0,-0.02529,2e-05,4.8131]
[1777800348086,43.08,78494.4,0.0,-0.02547,2e-05,4.84129]
[1777800353121,43.08,78492.735,0.0,-0.0255,2e-05,4.84629]
[1777800358357,43.08,78491.03,0.0,-0.02553,2e-05,4.85137]
[1777800364199,43.08,78486.44,0.0,-0.02561,2e-05,4.86404]
[1777800369233,43.08,78494.475,0.0,-0.02548,2e-05,4.84349]
[1777800374268,43.08,78495.955,0.0,-0.02546,2e-05,4.84029]
[1777800379304,43.08,78494.105,0.0,-0.0255,2e-05,4.84581]
[1777800384339,43.09,78491.495,0.0,-0.02554,2e-05,4.85323]
[1777800389374,43.09,78490.75,0.0,-0.02556,2e-05,4.85573]
[1777800394392,43.09,78491.105,0.0,-0.02555,2e-05,4.85332]
[1777800399397,43.09,78490.7,0.0,-0.02556,2e-05,4.85493]
[1777800404402,43.09,78489.23,0.0,-0.02559,2e-05,4.85932]
[1777800409407,43.09,78487.97,0.0,-0.02561,2e-05,4.86311]
[1777800414412,43.09,78487.685,0.0,-0.02562,2e-05,4.86432]
[1777800419417,43.09,78487.715,0.0,-0.02562,2e-05,4.86469]
[1777800424619,43.1,78485.67,0.0,-0.02566,2e-05,4.87059]
[1777800429654,43.1,78482.815,0.0,-0.02571,2e-05,4.87847]
[1777800434689,43.1,78482.43,0.0,-0.02572,2e-05,4.87981]
[1777800440438,43.1,78483.5,0.0,-0.0257,2e-05,4.87731]
[1777800445769,43.1,78485.505,0.0,-0.02567,2e-05,4.87247]
[1777800450803,43.1,78489.78,0.0,-0.0256,2e-05,4.86166]
[1777800456454,43.1,78486.55,0.0,-0.02565,2e-05,4.86856]
[1777800461880,43.1,78490.52,0.0,-0.02558,2e-05,4.85863]
[1777800466915,43.1,78491.3,0.0,-0.02557,2e-05,4.85709]
[1777800471950,43.1,78507.38,0.0,-0.02531,2e-05,4.81568]
[1777800476985,43.11,78510.53,0.0,-0.02526,2e-05,4.80835]
[1777800482020,43.11,78508.825,0.0,-0.0253,2e-05,4.81371]
[1777800487055,43.11,78510.74,0.0,-0.02527,2e-05,4.80961]
[1777800492490,43.11,78512.29,0.0,-0.02525,2e-05,4.80649]
[1777800498133,43.12,78514.355,0.0,-0.02522,2e-05,4.80224]
[1777800503168,43.12,78515.835,0.0,-0.0252,2e-05,4.79936]
[1777800508203,43.12,78517.31,0.0,-0.02518,2e-05,4.79652]
[1777800513511,43.12,78516.805,0.0,-0.02519,2e-05,4.79683]
[1777800519280,43.13,78517.98,0.0,-0.02518,2e-05,4.79498]
[1777800524316,43.13,78518.82,0.0,-0.02517,2e-05,4.79382]
[1777800529351,43.13,78518.765,0.0,-0.02518,2e-05,4.79498]
[1777800534385,43.13,78519.35,0.0,-0.02517,2e-05,4.79447]
[1777800539421,43.14,78519.28,0.0,-0.02518,2e-05,4.79566]
[1777800544467,43.14,78514.75,0.0,-0.02526,2e-05,4.80843]
[1777800549501,43.14,78512.345,0.0,-0.02531,2e-05,4.81556]
[1777800554536,43.14,78508.955,0.0,-0.02537,2e-05,4.8252]
[1777800559556,43.14,78501.715,0.0,-0.0255,2e-05,4.84485]
[1777800564561,43.15,78496.4,0.0,-0.02559,2e-05,4.8593]
[1777800569641,43.15,78493.56,0.0,-0.02564,2e-05,4.8672]
[1777800570311,43.15,78493.56,0.0,-0.02564,2e-05,4.8672]
[1777800570648,43.15,78493.56,0.0,-0.02564,2e-05,4.86727]
[1777800570762,43.15,78493.56,0.0,-0.02564,2e-05,4.86727]
[1777800571655,43.15,78493.56,0.0,-0.02563,2e-05,4.86591]
[1777800577662,43.15,78489.4,0.0,-0.02571,2e-05,4.87726]
[1777800582667,43.15,78489.21,0.0,-0.02571,2e-05,4.87806]
[1777800587767,43.15,78488.32,0.0,-0.02573,2e-05,4.88075]
[1777800592802,43.15,78488.575,0.0,-0.02573,2e-05,4.88036]
[1777800598683,43.15,78487.97,0.0,-0.02574,2e-05,4.88222]
[1777800603879,43.15,78487.805,0.0,-0.02574,2e-05,4.88296]
[1777800608925,43.15,78487.235,0.0,-0.02576,2e-05,4.8847]
[1777800613960,43.15,78486.905,0.0,-0.02576,2e-05,4.8858]
[1777800618994,43.15,78486.135,0.0,-0.02578,2e-05,4.88805]
[1777800624030,43.15,78475.95,0.0,-0.02595,2e-05,4.91505]
[1777800629064,43.15,78467.865,0.0,-0.02609,2e-05,4.93635]
[1777800634100,43.15,78466.48,0.0,-0.0261,2e-05,4.93779]
[1777800639134,43.15,78475.265,0.0,-0.02595,2e-05,4.91436]
[1777800644727,43.15,78481.76,0.0,-0.02584,2e-05,4.89723]
[1777800649737,43.15,78493.055,0.0,-0.02565,2e-05,4.86777]
[1777800655257,43.16,78490.52,0.0,-0.02569,2e-05,4.8749]
[1777800660292,43.16,78496.155,0.0,-0.0256,2e-05,4.86049]
[1777800665327,43.16,78496.785,0.0,-0.02559,2e-05,4.85929]
[1777800670362,43.16,78483.93,0.0,-0.02581,2e-05,4.89341]
[1777800675764,43.16,78475.635,0.0,-0.02596,2e-05,4.91539]
[1777800681439,43.16,78475.035,0.0,-0.02597,2e-05,4.91694]
[1777800686474,43.16,78472.42,0.0,-0.02601,2e-05,4.9238]
[1777800691508,43.16,78470.985,0.0,-0.02602,2e-05,4.92545]
[1777800696543,43.16,78469.665,0.0,-0.02605,2e-05,4.92882]
[1777800701579,43.16,78468.615,0.0,-0.02606,2e-05,4.93143]
[1777800706614,43.16,78460.52,0.0,-0.0262,2e-05,4.95267]
[1777800711651,43.15,78456.26,0.0,-0.02627,2e-05,4.96364]
[1777800716688,43.15,78454.16,0.0,-0.0263,2e-05,4.96877]
[1777800721723,43.15,78452.49,0.0,-0.02633,2e-05,4.97273]
[1777800726761,43.15,78452.475,0.0,-0.02633,2e-05,4.97225]
[1777800731795,43.15,78456.98,0.0,-0.02625,2e-05,4.95978]
[1777800736830,43.15,78457.94,0.0,-0.02623,2e-05,4.95683]
[1777800741866,43.15,78458.2,0.0,-0.02622,2e-05,4.95577]
[1777800747841,43.15,78457.49,0.0,-0.02623,2e-05,4.95722]
[1777800752845,43.15,78453.66,0.0,-0.02628,2e-05,4.96497]
[1777800758009,43.14,78451.74,0.0,-0.02631,2e-05,4.96954]
[1777800763043,43.14,78448.99,0.0,-0.02636,2e-05,4.97638]
[1777800768861,43.14,78449.445,0.0,-0.02635,2e-05,4.97463]
[1777800774120,43.14,78448.495,0.0,-0.02636,2e-05,4.97653]
[1777800779872,43.14,78452.355,0.0,-0.02629,2e-05,4.96571]
[1777800785197,43.14,78459.48,0.0,-0.02616,2e-05,4.94624]
[1777800790883,43.14,78460.565,0.0,-0.02614,2e-05,4.94309]
[1777800796274,43.14,78451.465,0.0,-0.0263,2e-05,4.96696]
[1777800801894,43.14,78449.0,0.0,-0.02634,2e-05,4.97306]
[1777800807353,43.13,78448.63,0.0,-0.02634,2e-05,4.97344]
[1777800812905,43.13,78443.6,0.0,-0.02641,2e-05,4.98426]
[1777800817910,43.13,78444.355,0.0,-0.0264,2e-05,4.98165]
[1777800822915,43.13,78445.0,0.0,-0.02638,2e-05,4.97935]
[1777800828502,43.13,78445.68,0.0,-0.02637,2e-05,4.97687]
[1777800833926,43.13,78443.795,0.0,-0.02639,2e-05,4.98135]
[1777800838931,43.13,78445.355,0.0,-0.02636,2e-05,4.97662]
[1777800844614,43.12,78446.37,0.0,-0.02634,2e-05,4.97327]
[1777800849648,43.12,78447.29,0.0,-0.02632,2e-05,4.97033]
[1777800854687,43.12,78452.185,0.0,-0.02624,2e-05,4.95685]
[1777800859722,43.12,78453.105,0.0,-0.02622,2e-05,4.95404]
[1777800864756,43.12,78456.28,0.0,-0.02616,2e-05,4.94529]
[1777800869792,43.12,78458.41,0.0,-0.02612,2e-05,4.9394]
[1777800874826,43.12,78472.325,0.0,-0.02587,2e-05,4.90044]
[1777800875905,43.12,78472.325,0.0,-0.02587,2e-05,4.90044]
[1777800875968,43.12,78474.17,0.0,-0.02584,2e-05,4.89559]
[1777800881876,43.13,78475.685,0.0,-0.02584,2e-05,4.89533]
[1777800886912,43.14,78485.91,0.0,-0.02569,2e-05,4.87156]
[1777800891947,43.15,78493.635,0.0,-0.02558,2e-05,4.85464]
[1777800896983,43.15,78495.945,0.0,-0.02556,2e-05,4.85204]
[1777800901994,43.16,78495.875,0.0,-0.02558,2e-05,4.85567]
[1777800901999,43.16,78495.875,0.0,-0.02558,2e-05,4.85567]
[1777800908000,43.17,78493.855,0.0,-0.02564,2e-05,4.86506]
[1777800913005,43.18,78497.905,0.0,-0.0256,2e-05,4.8578]
[1777800918012,43.19,78498.835,0.0,-0.0256,2e-05,4.85876]
[1777800923331,43.2,78505.52,0.0,-0.02551,2e-05,4.84468]
[1777800923424,43.2,78505.52,0.0,-0.02551,2e-05,4.84538]
[1777800929209,43.2,78509.445,0.0,-0.02545,2e-05,4.83581]
[1777800934243,43.2,78510.945,0.0,-0.02542,2e-05,4.83052]
[1777800939280,43.2,78512.805,0.0,-0.02539,2e-05,4.82634]
[1777800945056,43.2,78512.685,0.0,-0.0254,2e-05,4.82734]
[1777800950357,43.21,78511.925,0.0,-0.02542,2e-05,4.83014]
[1777800955391,43.21,78510.485,0.0,-0.02545,2e-05,4.83454]
[1777800961072,43.21,78511.275,0.0,-0.02544,2e-05,4.8331]
[1777800966469,43.21,78511.23,0.0,-0.02544,2e-05,4.83398]
[1777800971505,43.21,78510.66,0.0,-0.02546,2e-05,4.83608]
[1777800976540,43.21,78510.575,0.0,-0.02546,2e-05,4.83691]
[1777800982097,43.22,78510.55,0.0,-0.02547,2e-05,4.83757]
[1777800988103,43.22,78510.69,0.0,-0.02547,2e-05,4.83791]
[1777800993661,43.22,78509.845,0.0,-0.02548,2e-05,4.8388]
[1777800999114,43.22,78506.92,0.0,-0.02553,2e-05,4.847]
[1777801004465,43.22,78506.32,0.0,-0.02554,2e-05,4.84907]
[1777801009773,43.22,78511.165,0.0,-0.02547,2e-05,4.83709]
[1777801014807,43.22,78511.16,0.0,-0.02547,2e-05,4.83769]
[1777801020849,43.23,78511.05,0.0,-0.02548,2e-05,4.83867]
[1777801025885,43.23,78507.085,0.0,-0.02555,2e-05,4.84956]
[1777801031146,43.23,78507.135,0.0,-0.02555,2e-05,4.84991]
[1777801037152,43.23,78509.15,0.0,-0.02552,2e-05,4.84522]
[1777801043158,43.23,78509.145,0.0,-0.02552,2e-05,4.84585]
[1777801053076,43.23,78509.19,0.0,-0.02552,2e-05,4.84472]
[1777801058111,43.24,78509.165,0.0,-0.02552,2e-05,4.84529]
[1777801063145,43.24,78507.985,0.0,-0.02554,2e-05,4.84887]
[1777801068251,43.24,78508.195,0.0,-0.02554,2e-05,4.8488]
[1777801073256,43.24,78510.005,0.0,-0.02552,2e-05,4.84457]
[1777801079262,43.24,78509.96,0.0,-0.02552,2e-05,4.8453]
[1777801084267,43.24,78509.85,0.0,-0.02553,2e-05,4.8461]
[1777801090273,43.24,78509.66,0.0,-0.02553,2e-05,4.84719]
[1777801095278,43.24,78509.705,0.0,-0.02553,2e-05,4.84756]
[1777801100489,43.25,78509.64,0.0,-0.02554,2e-05,4.84831]
[1777801105523,43.25,78509.735,0.0,-0.02554,2e-05,4.84854]
[1777801111295,43.25,78509.25,0.0,-0.02554,2e-05,4.84825]
[1777801116300,43.25,78510.085,0.0,-0.02553,2e-05,4.84655]
[1777801121650,43.25,78513.545,0.0,-0.02548,2e-05,4.8381]
[1777801126686,43.25,78515.205,0.0,-0.02545,2e-05,4.83434]
[1777801131720,43.25,78516.88,0.0,-0.02543,2e-05,4.83057]
[1777801136755,43.25,78511.92,0.0,-0.02551,2e-05,4.84408]
[1777801141790,43.26,78515.51,0.0,-0.02546,2e-05,4.83526]
[1777801146831,43.26,78516.08,0.0,-0.02545,2e-05,4.83436]
[1777801151866,43.26,78519.515,0.0,-0.0254,2e-05,4.82605]
[1777801156901,43.26,78521.13,0.0,-0.02538,2e-05,4.82265]
[1777801157908,43.26,78541.595,0.0,-0.02504,2e-05,4.76967]
[1777801162943,43.26,78540.09,0.0,-0.02507,2e-05,4.77466]
[1777801163990,43.26,78540.09,0.0,-0.02507,2e-05,4.77466]
[1777801164041,43.26,78540.09,0.0,-0.02507,2e-05,4.77489]
[1777801169993,43.26,78550.945,0.0,-0.02487,2e-05,4.74372]
[1777801175038,43.25,78561.555,0.0,-0.02467,2e-05,4.71221]
[1777801178058,43.25,78586.965,0.0,-0.02425,2e-05,4.64632]
[1777801183092,43.25,78589.635,0.0,-0.0242,2e-05,4.63791]
[1777801186114,43.24,78570.895,0.0,-0.0245,2e-05,4.68445]
[1777801186379,43.24,78570.895,0.0,-0.0245,2e-05,4.68445]
[1777801192156,43.24,78581.325,0.0,-0.02431,2e-05,4.65549]
[1777801197190,43.23,78579.59,0.0,-0.02433,2e-05,4.65814]
[1777801202226,43.23,78585.785,0.0,-0.02422,2e-05,4.64074]
[1777801206773,43.23,78585.835,0.0,-0.02421,2e-05,4.63932]
[1777801207648,43.22,78585.835,0.0,-0.02421,2e-05,4.63899]
[1777801213305,43.22,78565.965,0.0,-0.02452,2e-05,4.68744]
[1777801218340,43.21,78559.78,0.0,-0.0246,2e-05,4.70119]
[1777801223375,43.21,78560.815,0.0,-0.02457,2e-05,4.69643]
[1777801228410,43.2,78559.215,0.0,-0.02459,2e-05,4.69842]
[1777801233423,43.2,78556.55,0.0,-0.02461,2e-05,4.70114]
[1777801237707,43.19,78545.225,0.0,-0.02478,2e-05,4.72844]
[1777801243515,43.19,78545.63,0.0,-0.02475,2e-05,4.72412]
[1777801248549,43.18,78546.13,0.0,-0.02473,2e-05,4.72057]
[1777801253585,43.18,78546.525,0.0,-0.02471,2e-05,4.71728]
[1777801258620,43.17,78546.245,0.0,-0.0247,2e-05,4.71575]
[1777801263655,43.16,78541.675,0.0,-0.02476,2e-05,4.72521]
[1777801268689,43.16,78541.175,0.0,-0.02476,2e-05,4.72418]
[1777801274732,43.15,78540.35,0.0,-0.02475,2e-05,4.72353]
[1777801279766,43.15,78538.49,0.0,-0.02477,2e-05,4.72601]
[1777801284801,43.14,78535.105,0.0,-0.02481,2e-05,4.73239]
[1777801289837,43.13,78535.01,0.0,-0.0248,2e-05,4.73028]
[1777801294871,43.13,78538.965,0.0,-0.02471,2e-05,4.71584]
[1777801299907,43.12,78535.61,0.0,-0.02475,2e-05,4.72222]
[1777801304942,43.12,78534.82,0.0,-0.02475,2e-05,4.72199]
[1777801310499,43.11,78534.055,0.0,-0.02475,2e-05,4.7217]
[1777801315504,43.11,78533.605,0.0,-0.02474,2e-05,4.72061]
[1777801321510,43.1,78533.42,0.0,-0.02473,2e-05,4.71841]
[1777801327104,43.09,78533.455,0.0,-0.02471,2e-05,4.71566]
[1777801332140,43.09,78529.28,0.0,-0.02476,2e-05,4.72419]
[1777801337175,43.08,78528.59,0.0,-0.02476,2e-05,4.7237]
[1777801342210,43.08,78527.285,0.0,-0.02477,2e-05,4.7248]
[1777801347245,43.07,78525.82,0.0,-0.02478,2e-05,4.7263]
[1777801352542,43.07,78526.095,0.0,-0.02475,2e-05,4.72134]
[1777801358322,43.06,78526.035,0.0,-0.02473,2e-05,4.71884]
[1777801363553,43.06,78525.11,0.0,-0.02474,2e-05,4.71902]
[1777801368558,43.05,78524.755,0.0,-0.02473,2e-05,4.71774]
[1777801373563,43.04,78523.345,0.0,-0.02474,2e-05,4.71919]
[1777801379469,43.04,78508.935,0.0,-0.02496,2e-05,4.75364]
[1777801384504,43.03,78507.675,0.0,-0.02496,2e-05,4.75441]
[1777801389539,43.03,78512.0,0.0,-0.02488,2e-05,4.74078]
[1777801394574,43.02,78512.765,0.0,-0.02485,2e-05,4.73645]
[1777801399589,43.02,78521.75,0.0,-0.02469,2e-05,4.71108]
[1777801404594,43.01,78522.265,0.0,-0.02467,2e-05,4.70766]
[1777801410600,43.0,78522.13,0.0,-0.02465,2e-05,4.70553]
[1777801415726,43.0,78522.05,0.0,-0.02463,2e-05,4.70131]
[1777801420761,42.99,78522.81,0.0,-0.0246,2e-05,4.69736]
[1777801425797,42.99,78522.145,0.0,-0.0246,2e-05,4.69709]
[1777801431621,42.98,78521.21,0.0,-0.02461,2e-05,4.69752]
[1777801436874,42.98,78518.855,0.0,-0.02463,2e-05,4.70122]
[1777801442632,42.97,78517.39,0.0,-0.02464,2e-05,4.70298]
[1777801449639,42.97,78517.66,0.0,-0.02462,2e-05,4.69948]
[1777801455000,42.96,78517.675,0.0,-0.0246,2e-05,4.69708]
[1777801460650,42.96,78517.915,0.0,-0.02459,2e-05,4.69452]
[1777801466079,42.95,78517.885,0.0,-0.02457,2e-05,4.69229]
[1777801474135,42.94,78518.11,0.0,-0.02454,2e-05,4.6867]
[1777801479170,42.94,78516.665,0.0,-0.02455,2e-05,4.68854]
[1777801484674,42.93,78509.22,0.0,-0.02466,2e-05,4.70577]
[1777801490680,42.93,78509.44,0.0,-0.02465,2e-05,4.7028]
[1777801497296,42.92,78509.755,0.0,-0.02462,2e-05,4.69922]
[1777801502331,42.92,78508.32,0.0,-0.02463,2e-05,4.70097]
[1777801507366,42.91,78508.1,0.0,-0.02463,2e-05,4.69956]
[1777801512400,42.91,78505.77,0.0,-0.02465,2e-05,4.7036]
[1777801517711,42.9,78505.55,0.0,-0.02464,2e-05,4.70219]
[1777801524718,42.9,78505.6,0.0,-0.02463,2e-05,4.69932]
[1777801530529,42.89,78505.615,0.0,-0.02461,2e-05,4.69697]
[1777801535564,42.89,78505.195,0.0,-0.0246,2e-05,4.69417]
[1777801540733,42.88,78504.875,0.0,-0.02459,2e-05,4.69311]
[1777801545738,42.88,78504.305,0.0,-0.02459,2e-05,4.69271]
[1777801551676,42.87,78503.865,0.0,-0.02458,2e-05,4.69159]
[1777801556711,42.87,78491.43,0.0,-0.02477,2e-05,4.72176]
[1777801561754,42.86,78488.405,0.0,-0.02481,2e-05,4.72744]
[1777801566761,42.86,78488.555,0.0,-0.02479,2e-05,4.7249]
[1777801571766,42.85,78488.51,0.0,-0.02478,2e-05,4.72289]
[1777801577772,42.84,78489.255,0.0,-0.02475,2e-05,4.71844]
[1777801582777,42.84,78489.455,0.0,-0.02474,2e-05,4.71586]
[1777801587782,42.83,78489.835,0.0,-0.02472,2e-05,4.71284]
[1777801592787,42.83,78486.45,0.0,-0.02475,2e-05,4.71758]
[1777801597999,42.82,78486.465,0.0,-0.02474,2e-05,4.71508]
[1777801603035,42.82,78486.07,0.0,-0.02473,2e-05,4.71407]
[1777801608803,42.81,78484.5,0.0,-0.02474,2e-05,4.71611]
[1777801613808,42.81,78483.865,0.0,-0.02474,2e-05,4.71572]
[1777801619147,42.8,78483.315,0.0,-0.02473,2e-05,4.71471]
[1777801624819,42.8,78481.475,0.0,-0.02475,2e-05,4.71745]
[1777801630223,42.79,78482.31,0.0,-0.02472,2e-05,4.71286]
[1777801636266,42.79,78483.42,0.0,-0.02469,2e-05,4.70763]
[1777801641839,42.78,78483.145,0.0,-0.02468,2e-05,4.70639]
[1777801647342,42.78,78490.59,0.0,-0.02455,2e-05,4.68488]
[1777801652378,42.77,78490.56,0.0,-0.02453,2e-05,4.68124]
[1777801657855,42.77,78490.53,0.0,-0.02452,2e-05,4.67962]
[1777801662860,42.76,78490.415,0.0,-0.02451,2e-05,4.67822]
[1777801667865,42.76,78490.525,0.0,-0.02449,2e-05,4.67627]
[1777801673871,42.76,78490.38,0.0,-0.02448,2e-05,4.67465]
[1777801678876,42.75,78490.6,0.0,-0.02447,2e-05,4.67245]
[1777801684602,42.75,78502.885,0.0,-0.02426,2e-05,4.63897]
[1777801689888,42.74,78503.51,0.0,-0.02424,2e-05,4.63605]
[1777801694893,42.74,78503.065,0.0,-0.02424,2e-05,4.63589]
[1777801699898,42.74,78503.385,0.0,-0.02423,2e-05,4.63377]
[1777801705752,42.73,78505.67,0.0,-0.02418,2e-05,4.62641]
[1777801710909,42.73,78505.09,0.0,-0.02418,2e-05,4.62668]
[1777801715914,42.73,78504.48,0.0,-0.02417,2e-05,4.62506]
[1777801721864,42.72,78504.54,0.0,-0.02416,2e-05,4.62347]
[1777801726925,42.72,78503.645,0.0,-0.02417,2e-05,4.62457]
[1777801734933,42.72,78503.56,0.0,-0.02416,2e-05,4.62289]
[1777801739938,42.71,78502.895,0.0,-0.02416,2e-05,4.62342]
[1777801744943,42.71,78502.76,0.0,-0.02416,2e-05,4.62259]
[1777801750060,42.71,78502.435,0.0,-0.02415,2e-05,4.62202]
[1777801758117,42.7,78502.23,0.0,-0.02415,2e-05,4.62069]
[1777801763962,42.7,78502.37,0.0,-0.02414,2e-05,4.61918]
[1777801768967,42.7,78501.45,0.0,-0.02415,2e-05,4.6204]
[1777801774972,42.69,78501.295,0.0,-0.02413,2e-05,4.61747]
[1777801779977,42.69,78501.69,0.0,-0.02412,2e-05,4.61535]
[1777801785306,42.69,78501.49,0.0,-0.02411,2e-05,4.61455]
[1777801790341,42.69,78502.14,0.0,-0.02409,2e-05,4.61181]
[1777801795376,42.68,78505.66,0.0,-0.02403,2e-05,4.60179]
[1777801800999,42.68,78503.945,0.0,-0.02405,2e-05,4.60519]
[1777801806455,42.68,78501.935,0.0,-0.02408,2e-05,4.6091]
[1777801814511,42.67,78502.27,0.0,-0.02406,2e-05,4.60661]
[1777801819546,42.67,78501.49,0.0,-0.02407,2e-05,4.60759]
[1777801824581,42.67,78501.635,0.0,-0.02406,2e-05,4.60621]
[1777801831630,42.67,78501.66,0.0,-0.02404,2e-05,4.60278]
[1777801837042,42.66,78501.365,0.0,-0.02404,2e-05,4.60256]
[1777801842707,42.66,78501.195,0.0,-0.02403,2e-05,4.60183]
[1777801848053,42.66,78499.4,0.0,-0.02406,2e-05,4.60543]
[1777801854059,42.66,78499.665,0.0,-0.02405,2e-05,4.60357]
[1777801859064,42.65,78499.63,0.0,-0.02404,2e-05,4.60269]
[1777801864861,42.65,78502.46,0.0,-0.02399,2e-05,4.59432]
[1777801869896,42.65,78506.055,0.0,-0.02392,2e-05,4.58429]
[1777801874932,42.65,78509.63,0.0,-0.02386,2e-05,4.57444]
[1777801879967,42.65,78513.66,0.0,-0.02379,2e-05,4.56353]
[1777801880092,42.65,78513.66,0.0,-0.02379,2e-05,4.56353]
[1777801886009,42.64,78513.24,0.0,-0.02379,2e-05,4.56384]
[1777801891099,42.64,78512.6,0.0,-0.02379,2e-05,4.56287]
[1777801897105,42.64,78511.855,0.0,-0.0238,2e-05,4.56401]
[1777801903111,42.64,78512.64,0.0,-0.02378,2e-05,4.56128]
[1777801908117,42.64,78520.01,0.0,-0.02366,2e-05,4.54208]
[1777801913201,42.64,78519.28,0.0,-0.02367,2e-05,4.54339]
[1777801914127,42.64,78519.28,0.0,-0.02367,2e-05,4.54339]
[1777801919243,42.63,78518.87,0.0,-0.02367,2e-05,4.54389]
[1777801924277,42.63,78519.615,0.0,-0.02366,2e-05,4.54155]
[1777801929313,42.63,78521.81,0.0,-0.02362,2e-05,4.53559]
[1777801935144,42.63,78523.12,0.0,-0.0236,2e-05,4.53191]
[1777801941397,42.63,78523.24,0.0,-0.02359,2e-05,4.53112]
[1777801946432,42.63,78525.09,0.0,-0.02356,2e-05,4.52613]
[1777801951466,42.63,78525.715,0.0,-0.02354,2e-05,4.52231]
[1777801958167,42.63,78525.585,0.0,-0.02354,2e-05,4.52232]
[1777801963551,42.63,78527.565,0.0,-0.0235,2e-05,4.51703]
[1777801969594,42.63,78527.315,0.0,-0.02351,2e-05,4.51739]
[1777801974629,42.63,78528.56,0.0,-0.02349,2e-05,4.51403]
[1777801980190,42.63,78528.34,0.0,-0.02349,2e-05,4.51439]
[1777801985195,42.63,78530.71,0.0,-0.02345,2e-05,4.50822]
[1777801990741,42.62,78530.69,0.0,-0.02345,2e-05,4.5081]
[1777801991204,42.62,78530.69,0.0,-0.02345,2e-05,4.5081]
[1777801991286,42.62,78530.69,0.0,-0.02345,2e-05,4.5081]
[1777801997208,42.62,78540.005,0.0,-0.0233,2e-05,4.48465]
[1777802003214,42.62,78541.425,0.0,-0.02328,2e-05,4.48117]
[1777802004267,42.62,78541.425,0.0,-0.02328,2e-05,4.48119]
[1777802009874,42.62,78535.98,0.0,-0.02336,2e-05,4.49485]
[1777802014908,42.62,78539.455,0.0,-0.0233,2e-05,4.4842]
[1777802015229,42.62,78539.455,0.0,-0.0233,2e-05,4.4842]
[1777802021232,42.62,78534.33,0.0,-0.02338,2e-05,4.49706]
[1777802027237,42.62,78533.905,0.0,-0.02339,2e-05,4.49807]
[1777802033035,42.62,78519.135,0.0,-0.02362,2e-05,4.53519]
[1777802038070,42.62,78514.035,0.0,-0.0237,2e-05,4.54766]
[1777802038252,42.62,78514.035,0.0,-0.0237,2e-05,4.54766]
[1777802045120,42.62,78514.77,0.0,-0.02369,2e-05,4.54514]
[1777802050155,42.62,78514.575,0.0,-0.02369,2e-05,4.54517]
[1777802055190,42.62,78514.645,0.0,-0.02368,2e-05,4.54454]
[1777802060271,42.62,78514.09,0.0,-0.02369,2e-05,4.54549]
[1777802066267,42.62,78517.82,0.0,-0.02362,2e-05,4.53552]
[1777802073288,42.62,78520.715,0.0,-0.02357,2e-05,4.52578]
[1777802078293,42.62,78521.355,0.0,-0.02355,2e-05,4.52388]
[1777802083298,42.61,78521.475,0.0,-0.02355,2e-05,4.52331]
[1777802089304,42.61,78521.235,0.0,-0.02355,2e-05,4.52359]
[1777802095310,42.61,78521.58,0.0,-0.02354,2e-05,4.5224]
[1777802100505,42.61,78521.605,0.0,-0.02354,2e-05,4.52203]
[1777802111327,42.61,78522.135,0.0,-0.02353,2e-05,4.52019]
[1777802116332,42.61,78522.83,0.0,-0.02352,2e-05,4.51821]
[1777802121652,42.61,78522.915,0.0,-0.02352,2e-05,4.51773]
[1777802123458,42.61,78522.725,0.0,-0.02352,2e-05,4.51816]
[1777802123555,42.61,78522.725,0.0,-0.02352,2e-05,4.51771]
[1777802125064,42.61,78522.725,0.0,-0.02352,2e-05,4.51771]
[1777802125164,42.59,78522.725,0.0,-0.02347,2e-05,4.51076]
[1777802130346,42.59,78520.69,0.0,-0.0235,2e-05,4.51572]
[1777802136352,42.59,78520.665,0.0,-0.02349,2e-05,4.51363]
[1777802141357,42.59,78520.99,0.0,-0.02349,2e-05,4.51264]
[1777802146362,42.59,78520.27,0.0,-0.0235,2e-05,4.51429]
[1777802151863,42.59,78531.175,0.0,-0.02332,2e-05,4.48668]
[1777802159375,42.59,78530.2,0.0,-0.02334,2e-05,4.48919]
[1777802164953,42.59,78530.255,0.0,-0.02334,2e-05,4.48909]
[1777802170386,42.59,78528.56,0.0,-0.02337,2e-05,4.49337]
[1777802175391,42.59,78525.395,0.0,-0.02342,2e-05,4.50132]
[1777802180396,42.59,78525.08,0.0,-0.02342,2e-05,4.50205]
[1777802186402,42.59,78524.635,0.0,-0.02343,2e-05,4.50307]
[1777802192144,42.59,78524.715,0.0,-0.02342,2e-05,4.50083]
[1777802197413,42.59,78519.965,0.0,-0.02349,2e-05,4.51269]
[1777802202418,42.59,78520.0,0.0,-0.02349,2e-05,4.51243]
[1777802207423,42.59,78519.77,0.0,-0.02349,2e-05,4.51285]
[1777802212428,42.59,78519.835,0.0,-0.02349,2e-05,4.51252]
[1777802217433,42.59,78519.395,0.0,-0.0235,2e-05,4.51347]
[1777802222438,42.59,78518.5,0.0,-0.02351,2e-05,4.51555]
[1777802227443,42.59,78518.32,0.0,-0.02351,2e-05,4.51581]
[1777802233430,42.59,78517.91,0.0,-0.02352,2e-05,4.51662]
[1777802238466,42.58,78518.095,0.0,-0.02351,2e-05,4.51596]
[1777802244460,42.58,78518.055,0.0,-0.02351,2e-05,4.51583]
[1777802249551,42.58,78522.025,0.0,-0.02345,2e-05,4.50562]
[1777802256472,42.58,78521.42,0.0,-0.02345,2e-05,4.50507]
[1777802261636,42.58,78521.39,0.0,-0.02344,2e-05,4.50503]
[1777802271706,42.58,78521.11,0.0,-0.02345,2e-05,4.50553]
[1777802276740,42.58,78521.055,0.0,-0.02345,2e-05,4.50557]
[1777802281776,42.58,78521.09,0.0,-0.02345,2e-05,4.50538]
[1777802287503,42.58,78521.215,0.0,-0.02344,2e-05,4.50497]
[1777802292853,42.58,78521.29,0.0,-0.02344,2e-05,4.50467]
[1777802301916,42.58,78522.015,0.0,-0.02343,2e-05,4.50269]
[1777802306951,42.58,78522.05,0.0,-0.02343,2e-05,4.50253]
[1777802313530,42.58,78522.04,0.0,-0.02342,2e-05,4.50053]
[1777802321538,42.58,78521.995,0.0,-0.02342,2e-05,4.50055]
[1777802327090,42.58,78521.99,0.0,-0.02342,2e-05,4.50049]
[1777802332126,42.58,78523.395,0.0,-0.0234,2e-05,4.49692]
[1777802337554,42.58,78523.525,0.0,-0.02339,2e-05,4.49657]
[1777802342559,42.58,78523.21,0.0,-0.0234,2e-05,4.49733]
[1777802348237,42.58,78523.21,0.0,-0.0234,2e-05,4.4973]
[1777802353272,42.58,78523.0,0.0,-0.0234,2e-05,4.49779]
[1777802358309,42.58,78521.66,0.0,-0.02342,2e-05,4.50111]
[1777802363344,42.58,78520.835,0.0,-0.02344,2e-05,4.50311]
[1777802371403,42.58,78522.025,0.0,-0.02341,2e-05,4.49807]
[1777802376439,42.58,78522.185,0.0,-0.0234,2e-05,4.49763]
[1777802381599,42.58,78522.31,0.0,-0.0234,2e-05,4.49728]
[1777802386604,42.58,78522.285,0.0,-0.0234,2e-05,4.49731]
[1777802388469,42.58,78522.285,0.0,-0.0234,2e-05,4.49731]
[1777802394612,42.58,78522.24,0.0,-0.0234,2e-05,4.49738]
[1777802399617,42.58,78522.33,0.0,-0.0234,2e-05,4.49712]
[1777802400815,42.58,78522.33,0.0,-0.0234,2e-05,4.49712]
[1777802406624,42.58,78525.065,0.0,-0.02336,2e-05,4.4902]
[1777802411629,42.58,78521.46,0.0,-0.02341,2e-05,4.49925]
[1777802416634,42.58,78523.01,0.0,-0.02339,2e-05,4.49532]
[1777802417560,42.58,78523.01,0.0,-0.02339,2e-05,4.49532]
[1777802422761,42.58,78523.265,0.0,-0.02338,2e-05,4.49466]
[1777802428803,42.58,78522.73,0.0,-0.02339,2e-05,4.49599]
[1777802434666,42.58,78522.495,0.0,-0.02339,2e-05,4.49462]
[1777802434822,42.58,78522.495,0.0,-0.02339,2e-05,4.49462]
[1777802439881,42.58,78522.44,0.0,-0.02339,2e-05,4.49475]
[1777802444916,42.58,78522.825,0.0,-0.02338,2e-05,4.49377]
[1777802450682,42.58,78522.745,0.0,-0.02338,2e-05,4.49397]
[1777802455687,42.58,78522.83,0.0,-0.02338,2e-05,4.49375]
[1777802461028,42.58,78523.465,0.0,-0.02337,2e-05,4.49216]
[1777802466063,42.58,78523.32,0.0,-0.02337,2e-05,4.49254]
[1777802471100,42.58,78521.575,0.0,-0.0234,2e-05,4.49693]
[1777802476136,42.58,78521.515,0.0,-0.0234,2e-05,4.49702]
[1777802481172,42.58,78511.34,0.0,-0.02356,2e-05,4.52251]
[1777802486717,42.58,78511.565,0.0,-0.02356,2e-05,4.5217]
[1777802492248,42.58,78511.53,0.0,-0.02355,2e-05,4.51956]
[1777802497728,42.58,78511.355,0.0,-0.02355,2e-05,4.51978]
[1777802503734,42.58,78510.7,0.0,-0.02356,2e-05,4.52117]
[1777802509368,42.57,78506.355,0.0,-0.02363,2e-05,4.53187]
[1777802515748,42.57,78498.26,0.0,-0.02375,2e-05,4.55188]
[1777802521452,42.57,78498.04,0.0,-0.02375,2e-05,4.55184]
[1777802525865,42.57,78497.85,0.0,-0.02375,2e-05,4.55193]
[1777802531522,42.57,78502.49,0.0,-0.02368,2e-05,4.53965]
[1777802536557,42.57,78502.585,0.0,-0.02367,2e-05,4.53903]
[1777802536773,42.57,78502.585,0.0,-0.02367,2e-05,4.53903]
[1777802542598,42.57,78503.28,0.0,-0.02366,2e-05,4.53682]
[1777802547633,42.57,78503.055,0.0,-0.02366,2e-05,4.53703]
[1777802552668,42.57,78503.58,0.0,-0.02364,2e-05,4.53339]
[1777802557703,42.57,78503.875,0.0,-0.02363,2e-05,4.53231]
[1777802562739,42.56,78503.215,0.0,-0.02364,2e-05,4.53364]
[1777802567799,42.56,78503.855,0.0,-0.02363,2e-05,4.53169]
[1777802573807,42.56,78504.53,0.0,-0.02362,2e-05,4.5296]
[1777802579858,42.56,78504.81,0.0,-0.02361,2e-05,4.52854]
[1777802584894,42.56,78507.56,0.0,-0.02356,2e-05,4.52125]
[1777802591943,42.56,78507.33,0.0,-0.02356,2e-05,4.52151]
[1777802597985,42.56,78507.95,0.0,-0.02355,2e-05,4.51968]
[1777802603837,42.56,78508.365,0.0,-0.02354,2e-05,4.51842]
[1777802609061,42.56,78508.42,0.0,-0.02354,2e-05,4.51804]
[1777802614097,42.56,78507.59,0.0,-0.02354,2e-05,4.51799]
[1777802619132,42.56,78505.685,0.0,-0.02357,2e-05,4.52258]
[1777802624167,42.56,78505.41,0.0,-0.02358,2e-05,4.52304]
[1777802629862,42.56,78504.575,0.0,-0.02359,2e-05,4.52491]
[1777802635244,42.56,78504.595,0.0,-0.02359,2e-05,4.52455]
[1777802640279,42.55,78501.61,0.0,-0.02363,2e-05,4.53185]
[1777802645314,42.55,78500.18,0.0,-0.02365,2e-05,4.53514]
[1777802650350,42.55,78496.63,0.0,-0.02371,2e-05,4.54379]
[1777802655385,42.55,78492.755,0.0,-0.02377,2e-05,4.55316]
[1777802660419,42.55,78492.395,0.0,-0.02377,2e-05,4.55358]
[1777802665455,42.55,78488.375,0.0,-0.02383,2e-05,4.56328]
[1777802670902,42.55,78485.84,0.0,-0.02387,2e-05,4.56914]
[1777802676532,42.55,78476.66,0.0,-0.024,2e-05,4.58983]
[1777802676910,42.55,78476.66,0.0,-0.024,2e-05,4.58983]
[1777802682914,42.54,78472.105,0.0,-0.02407,2e-05,4.60045]
[1777802688615,42.54,78471.435,0.0,-0.02408,2e-05,4.60108]
[1777802688922,42.54,78471.435,0.0,-0.02408,2e-05,4.60108]
[1777802694657,42.54,78471.83,0.0,-0.02406,2e-05,4.599]
[1777802699931,42.54,78473.865,0.0,-0.02402,2e-05,4.59291]
[1777802705734,42.53,78477.96,0.0,-0.02395,2e-05,4.58148]
[1777802710770,42.53,78475.99,0.0,-0.02398,2e-05,4.58578]
[1777802715805,42.53,78475.115,0.0,-0.02399,2e-05,4.58724]
[1777802720840,42.53,78474.23,0.0,-0.024,2e-05,4.58873]
[1777802725874,42.53,78474.07,0.0,-0.024,2e-05,4.58835]
[1777802730909,42.52,78470.85,0.0,-0.02404,2e-05,4.59579]
[1777802735945,42.52,78471.01,0.0,-0.02403,2e-05,4.59258]
[1777802740978,42.52,78469.04,0.0,-0.02405,2e-05,4.5968]
[1777802745982,42.52,78469.26,0.0,-0.02404,2e-05,4.59538]
[1777802751050,42.52,78468.13,0.0,-0.02406,2e-05,4.59725]
[1777802756085,42.51,78468.15,0.0,-0.02405,2e-05,4.59635]
[1777802761120,42.51,78459.16,0.0,-0.02419,2e-05,4.61849]
[1777802766155,42.51,78444.23,0.0,-0.02443,2e-05,4.65578]
[1777802771189,42.5,78442.88,0.0,-0.02444,2e-05,4.65792]
[1777802776225,42.5,78429.085,0.0,-0.02466,2e-05,4.69224]
[1777802778836,42.5,78427.36,0.0,-0.02469,2e-05,4.69641]
[1777802784025,42.49,78432.325,0.0,-0.0246,2e-05,4.68145]
[1777802789315,42.49,78433.61,0.0,-0.02456,2e-05,4.67624]
[1777802791329,42.49,78454.935,0.0,-0.0242,2e-05,4.61851]
[1777802796365,42.49,78461.665,0.0,-0.02408,2e-05,4.60025]
[1777802801401,42.49,78462.175,0.0,-0.02407,2e-05,4.59808]
[1777802806442,42.48,78463.245,0.0,-0.02404,2e-05,4.5945]
[1777802811476,42.48,78464.365,0.0,-0.02402,2e-05,4.59083]
[1777802817075,42.48,78465.29,0.0,-0.024,2e-05,4.58768]
[1777802822553,42.48,78466.05,0.0,-0.02398,2e-05,4.58484]
[1777802827588,42.48,78466.34,0.0,-0.02397,2e-05,4.58338]
[1777802833043,42.47,78466.985,0.0,-0.02396,2e-05,4.58116]
[1777802839097,42.47,78467.645,0.0,-0.02394,2e-05,4.57851]
[1777802845038,42.47,78468.485,0.0,-0.02392,2e-05,4.57569]
[1777802850749,42.47,78461.9,0.0,-0.02403,2e-05,4.59154]
[1777802856114,42.47,78459.43,0.0,-0.02405,2e-05,4.59512]
[1777802862836,42.46,78459.415,0.0,-0.02404,2e-05,4.59403]
[1777802867870,42.46,78458.555,0.0,-0.02405,2e-05,4.59543]
[1777802872906,42.46,78458.28,0.0,-0.02405,2e-05,4.59532]
[1777802874728,42.46,78458.35,0.0,-0.02405,2e-05,4.59498]
[1777802879955,42.46,78459.505,0.0,-0.02403,2e-05,4.59106]
[1777802885143,42.45,78461.76,0.0,-0.02398,2e-05,4.58453]
[1777802890148,42.45,78462.76,0.0,-0.02396,2e-05,4.58126]
[1777802895153,42.45,78463.775,0.0,-0.02394,2e-05,4.57797]
[1777802901103,42.45,78464.35,0.0,-0.02393,2e-05,4.57573]
[1777802906138,42.45,78463.875,0.0,-0.02393,2e-05,4.57631]
[1777802911168,42.45,78463.385,0.0,-0.02393,2e-05,4.57496]
[1777802917176,42.44,78458.765,0.0,-0.024,2e-05,4.58597]
[1777802922250,42.44,78458.765,0.0,-0.02399,2e-05,4.58525]
[1777802927285,42.44,78458.635,0.0,-0.02399,2e-05,4.58473]
[1777802933192,42.44,78459.185,0.0,-0.02398,2e-05,4.58263]
[1777802939198,42.44,78457.04,0.0,-0.02401,2e-05,4.58729]
[1777802945204,42.43,78455.83,0.0,-0.02402,2e-05,4.58952]
[1777802950209,42.43,78455.32,0.0,-0.02402,2e-05,4.59008]
[1777802955482,42.43,78455.2,0.0,-0.02402,2e-05,4.58949]
[1777802961220,42.43,78455.22,0.0,-0.02402,2e-05,4.5887]
[1777802966559,42.43,78468.2,0.0,-0.0238,2e-05,4.55472]
[1777802971594,42.43,78470.785,0.0,-0.02375,2e-05,4.54576]
[1777802976629,42.43,78470.73,0.0,-0.02374,2e-05,4.54553]
[1777802982241,42.42,78470.79,0.0,-0.02374,2e-05,4.54502]
[1777802987246,42.42,78469.74,0.0,-0.02376,2e-05,4.54733]
[1777802992251,42.42,78468.255,0.0,-0.02378,2e-05,4.55073]
[1777802998258,42.42,78467.255,0.0,-0.02379,2e-05,4.55279]
[1777803004264,42.42,78468.5,0.0,-0.02377,2e-05,4.54911]
[1777803011271,42.42,78469.465,0.0,-0.02375,2e-05,4.54611]
[1777803016910,42.42,78470.075,0.0,-0.02374,2e-05,4.54413]
[1777803022952,42.42,78470.855,0.0,-0.02372,2e-05,4.54174]
[1777803027987,42.42,78471.63,0.0,-0.02371,2e-05,4.53945]
[1777803033292,42.42,78472.07,0.0,-0.02369,2e-05,4.53608]
[1777803038297,42.41,78472.2,0.0,-0.02368,2e-05,4.53547]
[1777803038301,42.41,78472.2,0.0,-0.02368,2e-05,4.53547]
[1777803044303,42.41,78472.2,0.0,-0.02368,2e-05,4.53515]
[1777803050309,42.41,78472.68,0.0,-0.02367,2e-05,4.53361]
[1777803056184,42.41,78472.24,0.0,-0.02368,2e-05,4.53441]
[1777803063322,42.41,78470.705,0.0,-0.0237,2e-05,4.53792]
[1777803068327,42.41,78466.91,0.0,-0.02376,2e-05,4.54729]
[1777803073332,42.41,78465.285,0.0,-0.02378,2e-05,4.55106]
[1777803073335,42.41,78465.285,0.0,-0.02378,2e-05,4.55106]
[1777803079338,42.41,78463.84,0.0,-0.0238,2e-05,4.55427]
[1777803084343,42.41,78463.025,0.0,-0.02381,2e-05,4.55592]
[1777803091350,42.41,78462.09,0.0,-0.02382,2e-05,4.55573]
[1777803096466,42.4,78463.37,0.0,-0.02379,2e-05,4.55194]
[1777803102361,42.4,78463.975,0.0,-0.02378,2e-05,4.55]
[1777803107366,42.4,78464.55,0.0,-0.02377,2e-05,4.54814]
[1777803112579,42.4,78464.55,0.0,-0.02376,2e-05,4.5477]
[1777803117614,42.4,78468.86,0.0,-0.02369,2e-05,4.53638]
[1777803123382,42.4,78468.7,0.0,-0.02369,2e-05,4.53652]
[1777803128386,42.4,78466.705,0.0,-0.02372,2e-05,4.54132]
[1777803134392,42.4,78465.53,0.0,-0.02374,2e-05,4.54393]
[1777803139397,42.4,78465.32,0.0,-0.02374,2e-05,4.54413]
[1777803144803,42.4,78463.86,0.0,-0.02376,2e-05,4.54744]
[1777803149837,42.4,78463.26,0.0,-0.02377,2e-05,4.5486]
[1777803154872,42.39,78462.595,0.0,-0.02377,2e-05,4.54797]
[1777803160418,42.39,78462.135,0.0,-0.02377,2e-05,4.54877]
[1777803165950,42.39,78461.725,0.0,-0.02378,2e-05,4.54936]
[1777803171004,42.39,78461.33,0.0,-0.02378,2e-05,4.54998]
[1777803176039,42.39,78461.055,0.0,-0.02378,2e-05,4.5503]
[1777803181077,42.39,78461.28,0.0,-0.02378,2e-05,4.54934]
[1777803186114,42.39,78463.12,0.0,-0.02375,2e-05,4.54428]
[1777803191150,42.39,78463.8,0.0,-0.02373,2e-05,4.54222]
[1777803191452,42.39,78463.8,0.0,-0.02373,2e-05,4.54222]
[1777803197455,42.39,78467.025,0.0,-0.02368,2e-05,4.53366]
[1777803203234,42.39,78467.545,0.0,-0.02367,2e-05,4.53204]
[1777803208466,42.39,78467.165,0.0,-0.02367,2e-05,4.53277]
[1777803214472,42.39,78467.775,0.0,-0.02365,2e-05,4.529]
[1777803219477,42.39,78467.395,0.0,-0.02366,2e-05,4.52976]
[1777803225388,42.38,78467.395,0.0,-0.02366,2e-05,4.5295]
[1777803232490,42.38,78468.59,0.0,-0.02363,2e-05,4.5262]
[1777803237495,42.38,78468.155,0.0,-0.02364,2e-05,4.52713]
[1777803243501,42.38,78466.785,0.0,-0.02366,2e-05,4.5304]
[1777803248506,42.38,78466.785,0.0,-0.02366,2e-05,4.53019]
[1777803253511,42.38,78465.015,0.0,-0.02369,2e-05,4.53447]
[1777803258620,42.38,78465.015,0.0,-0.02369,2e-05,4.53417]
[1777803263654,42.38,78463.365,0.0,-0.02371,2e-05,4.53811]
[1777803269527,42.38,78467.56,0.0,-0.02364,2e-05,4.5272]
[1777803274733,42.38,78467.805,0.0,-0.02363,2e-05,4.52442]
[1777803279768,42.38,78470.32,0.0,-0.02358,2e-05,4.51788]
[1777803284803,42.38,78477.42,0.0,-0.02347,2e-05,4.49983]
[1777803290550,42.38,78477.925,0.0,-0.02346,2e-05,4.4986]
[1777803295880,42.38,78478.145,0.0,-0.02346,2e-05,4.49811]
[1777803300915,42.38,78478.385,0.0,-0.02346,2e-05,4.49757]
[1777803305950,42.38,78478.73,0.0,-0.02345,2e-05,4.49677]
[1777803310985,42.38,78478.805,0.0,-0.02345,2e-05,4.49665]
[1777803316020,42.38,78478.985,0.0,-0.02345,2e-05,4.49627]
[1777803321055,42.38,78478.875,0.0,-0.02345,2e-05,4.49663]
[1777803326090,42.38,78479.35,0.0,-0.02344,2e-05,4.49551]
[1777803331590,42.38,78479.67,0.0,-0.02343,2e-05,4.49284]
[1777803337596,42.38,78479.86,0.0,-0.02343,2e-05,4.49249]
[1777803343602,42.38,78480.225,0.0,-0.02342,2e-05,4.49169]
[1777803349251,42.38,78480.04,0.0,-0.02343,2e-05,4.4923]
[1777803354287,42.38,78479.45,0.0,-0.02344,2e-05,4.4939]
[1777803359618,42.38,78477.97,0.0,-0.02346,2e-05,4.49771]
[1777803365624,42.38,78477.595,0.0,-0.02347,2e-05,4.49873]
[1777803370629,42.38,78477.9,0.0,-0.02346,2e-05,4.49802]
[1777803376635,42.38,78477.93,0.0,-0.02346,2e-05,4.49801]
[1777803381641,42.38,78478.305,0.0,-0.02346,2e-05,4.49713]
[1777803387518,42.38,78478.275,0.0,-0.02346,2e-05,4.49728]
[1777803392554,42.38,78478.815,0.0,-0.02344,2e-05,4.49405]
[1777803398657,42.38,78478.97,0.0,-0.02344,2e-05,4.49377]
[1777803404637,42.38,78478.97,0.0,-0.02344,2e-05,4.49388]
[1777803410669,42.38,78467.7,0.0,-0.02362,2e-05,4.52241]
[1777803415674,42.38,78469.935,0.0,-0.02358,2e-05,4.51658]
[1777803422764,42.38,78470.52,0.0,-0.02357,2e-05,4.51495]
[1777803427799,42.38,78468.535,0.0,-0.0236,2e-05,4.51988]
[1777803434694,42.38,78467.325,0.0,-0.02362,2e-05,4.52279]
[1777803440700,42.38,78466.23,0.0,-0.02364,2e-05,4.52537]
[1777803446706,42.38,78467.225,0.0,-0.02362,2e-05,4.52263]
[1777803451966,42.38,78466.695,0.0,-0.02362,2e-05,4.52184]
[1777803457001,42.38,78466.215,0.0,-0.02362,2e-05,4.52291]
[1777803463723,42.38,78467.88,0.0,-0.0236,2e-05,4.51852]
[1777803468728,42.38,78469.275,0.0,-0.02357,2e-05,4.51485]
[1777803474734,42.38,78470.285,0.0,-0.02356,2e-05,4.51218]
[1777803479739,42.38,78470.915,0.0,-0.02355,2e-05,4.51052]
[1777803484744,42.38,78472.185,0.0,-0.02353,2e-05,4.50725]
[1777803489749,42.38,78472.24,0.0,-0.02352,2e-05,4.5071]
[1777803495268,42.38,78472.91,0.0,-0.02351,2e-05,4.50538]
[1777803500760,42.38,78472.87,0.0,-0.02351,2e-05,4.50548]
[1777803505765,42.38,78472.94,0.0,-0.02351,2e-05,4.5053]
[1777803511379,42.38,78472.51,0.0,-0.02351,2e-05,4.50444]
[1777803516415,42.38,78471.95,0.0,-0.02352,2e-05,4.50585]
[1777803521450,42.38,78472.82,0.0,-0.02351,2e-05,4.50365]
[1777803521783,42.38,78472.82,0.0,-0.02351,2e-05,4.50365]
[1777803528499,42.38,78472.78,0.0,-0.02351,2e-05,4.50376]
[1777803532464,42.38,78470.27,0.0,-0.02355,2e-05,4.51013]
[1777803537564,42.38,78464.87,0.0,-0.02363,2e-05,4.52376]
[1777803542805,42.38,78464.075,0.0,-0.02364,2e-05,4.5256]
[1777803548639,42.38,78464.515,0.0,-0.02364,2e-05,4.52429]
[1777803553674,42.38,78464.28,0.0,-0.02364,2e-05,4.52471]
[1777803558709,42.38,78463.535,0.0,-0.02365,2e-05,4.52643]
[1777803563823,42.38,78463.425,0.0,-0.02365,2e-05,4.52653]
[1777803569786,42.38,78462.56,0.0,-0.02366,2e-05,4.5285]
[1777803574821,42.38,78462.415,0.0,-0.02366,2e-05,4.52672]
[1777803579839,42.37,78461.74,0.0,-0.02366,2e-05,4.52826]
[1777803584844,42.37,78461.945,0.0,-0.02366,2e-05,4.52754]
[1777803589849,42.37,78461.735,0.0,-0.02366,2e-05,4.52788]
[1777803594854,42.37,78461.265,0.0,-0.02367,2e-05,4.52889]
[1777803601861,42.37,78461.745,0.0,-0.02366,2e-05,4.52739]
[1777803607046,42.37,78460.985,0.0,-0.02367,2e-05,4.52909]
[1777803613873,42.37,78460.99,0.0,-0.02367,2e-05,4.52884]
[1777803618878,42.37,78460.49,0.0,-0.02368,2e-05,4.52992]
[1777803624884,42.37,78459.965,0.0,-0.02368,2e-05,4.531]
[1777803629889,42.37,78459.37,0.0,-0.02369,2e-05,4.5323]
[1777803634894,42.37,78458.875,0.0,-0.02369,2e-05,4.53138]
[1777803640277,42.37,78458.825,0.0,-0.02369,2e-05,4.53124]
[1777803645905,42.37,78459.02,0.0,-0.02368,2e-05,4.53053]
[1777803650910,42.37,78458.985,0.0,-0.02368,2e-05,4.53041]
[1777803656390,42.37,78458.965,0.0,-0.02368,2e-05,4.5302]
[1777803661922,42.37,78458.855,0.0,-0.02368,2e-05,4.53027]
[1777803669930,42.37,78458.82,0.0,-0.02368,2e-05,4.53002]
[1777803678544,42.36,78458.7,0.0,-0.02368,2e-05,4.52995]
[1777803683944,42.36,78459.28,0.0,-0.02367,2e-05,4.52827]
[1777803689950,42.36,78459.235,0.0,-0.02367,2e-05,4.52816]
[1777803695662,42.36,78459.245,0.0,-0.02366,2e-05,4.52596]
[1777803700961,42.36,78458.66,0.0,-0.02366,2e-05,4.52727]
[1777803707747,42.36,78459.005,0.0,-0.02366,2e-05,4.52614]
[1777803714796,42.36,78458.96,0.0,-0.02366,2e-05,4.526]
[1777803719980,42.36,78458.06,0.0,-0.02367,2e-05,4.52812]
[1777803724985,42.36,78458.09,0.0,-0.02367,2e-05,4.52785]
[1777803730907,42.36,78458.61,0.0,-0.02366,2e-05,4.52631]
[1777803735996,42.36,78458.2,0.0,-0.02366,2e-05,4.52718]
[1777803741985,42.36,78458.635,0.0,-0.02366,2e-05,4.52585]
[1777803747020,42.36,78460.075,0.0,-0.02363,2e-05,4.52204]
[1777803753015,42.36,78460.07,0.0,-0.02362,2e-05,4.51994]
[1777803759106,42.36,78460.175,0.0,-0.02362,2e-05,4.51953]
[1777803765027,42.36,78462.275,0.0,-0.02358,2e-05,4.51406]
[1777803770032,42.36,78462.305,0.0,-0.02358,2e-05,4.51391]
[1777803775218,42.36,78464.595,0.0,-0.02355,2e-05,4.50801]
[1777803781043,42.36,78465.655,0.0,-0.02353,2e-05,4.50531]
[1777803786052,42.36,78464.75,0.0,-0.02354,2e-05,4.5076]
[1777803791057,42.36,78463.775,0.0,-0.02356,2e-05,4.51006]
[1777803796062,42.36,78463.545,0.0,-0.02356,2e-05,4.51061]
[1777803801067,42.36,78463.09,0.0,-0.02357,2e-05,4.51172]
[1777803806437,42.36,78462.715,0.0,-0.02357,2e-05,4.51264]
[1777803811471,42.36,78467.26,0.0,-0.02349,2e-05,4.49919]
[1777803812086,42.36,78467.26,0.0,-0.02349,2e-05,4.49919]
[1777803818089,42.36,78460.215,0.0,-0.02361,2e-05,4.51708]
[1777803823556,42.36,78459.735,0.0,-0.02361,2e-05,4.51818]
[1777803828591,42.36,78456.185,0.0,-0.02367,2e-05,4.52707]
[1777803833881,42.36,78456.165,0.0,-0.02367,2e-05,4.52697]
[1777803839668,42.36,78452.995,0.0,-0.02372,2e-05,4.53473]
[1777803844703,42.35,78449.865,0.0,-0.02377,2e-05,4.54244]
[1777803849738,42.35,78452.085,0.0,-0.02373,2e-05,4.53648]
[1777803854773,42.35,78452.36,0.0,-0.02372,2e-05,4.53553]
[1777803856741,42.35,78452.94,0.0,-0.02371,2e-05,4.534]
[1777803861821,42.35,78452.875,0.0,-0.02371,2e-05,4.53388]
[1777803866857,42.35,78453.015,0.0,-0.02371,2e-05,4.53328]
[1777803871892,42.35,78452.425,0.0,-0.02371,2e-05,4.5326]
[1777803876926,42.35,78451.12,0.0,-0.02373,2e-05,4.5357]
[1777803881962,42.35,78447.525,0.0,-0.02378,2e-05,4.54458]
[1777803886997,42.35,78447.435,0.0,-0.02378,2e-05,4.54448]
[1777803892164,42.35,78447.9,0.0,-0.02377,2e-05,4.54297]
[1777803897169,42.35,78446.565,0.0,-0.02379,2e-05,4.54607]
[1777803903109,42.35,78448.0,0.0,-0.02377,2e-05,4.54201]
[1777803909151,42.35,78448.52,0.0,-0.02376,2e-05,4.54032]
[1777803914186,42.34,78448.82,0.0,-0.02375,2e-05,4.53927]
[1777803919191,42.34,78449.195,0.0,-0.02374,2e-05,4.53803]
[1777803924198,42.34,78449.53,0.0,-0.02374,2e-05,4.53691]
[1777803929203,42.34,78449.395,0.0,-0.02374,2e-05,4.537]
[1777803933326,42.34,78449.92,0.0,-0.02372,2e-05,4.5335]
[1777803940215,42.34,78451.11,0.0,-0.0237,2e-05,4.53052]
[1777803942099,42.34,78451.11,0.0,-0.0237,2e-05,4.53052]
[1777803947222,42.34,78451.49,0.0,-0.02369,2e-05,4.52938]
[1777803952452,42.34,78451.7,0.0,-0.02369,2e-05,4.52861]
[1777803958233,42.34,78450.04,0.0,-0.02371,2e-05,4.53264]
[1777803963531,42.34,78447.75,0.0,-0.02375,2e-05,4.53821]
[1777803968566,42.34,78446.945,0.0,-0.02376,2e-05,4.53999]
[1777803973600,42.34,78445.565,0.0,-0.02378,2e-05,4.54321]
[1777803979643,42.34,78445.19,0.0,-0.02378,2e-05,4.54379]
[1777803984678,42.34,78443.795,0.0,-0.0238,2e-05,4.54704]
[1777803989713,42.34,78442.925,0.0,-0.02382,2e-05,4.54891]
[1777803994749,42.34,78441.97,0.0,-0.02382,2e-05,4.54903]
[1777803999784,42.33,78441.445,0.0,-0.02383,2e-05,4.55001]
[1777804004819,42.33,78440.84,0.0,-0.02383,2e-05,4.55119]
[1777804009853,42.33,78440.165,0.0,-0.02384,2e-05,4.55253]
[1777804014889,42.33,78439.45,0.0,-0.02385,2e-05,4.55397]
[1777804020294,42.33,78438.28,0.0,-0.02387,2e-05,4.55655]
[1777804026300,42.33,78437.675,0.0,-0.02387,2e-05,4.5576]
[1777804031305,42.33,78437.25,0.0,-0.02388,2e-05,4.55826]
[1777804036310,42.33,78437.47,0.0,-0.02387,2e-05,4.55726]
[1777804041315,42.33,78437.125,0.0,-0.02387,2e-05,4.55772]
[1777804047113,42.33,78436.995,0.0,-0.02387,2e-05,4.55754]
[1777804052148,42.32,78435.46,0.0,-0.02389,2e-05,4.55908]
[1777804058190,42.32,78435.63,0.0,-0.02388,2e-05,4.55812]
[1777804064336,42.32,78435.89,0.0,-0.02387,2e-05,4.55702]
[1777804070273,42.32,78435.945,0.0,-0.02387,2e-05,4.5563]
[1777804075308,42.32,78434.835,0.0,-0.02388,2e-05,4.55873]
[1777804080343,42.32,78429.65,0.0,-0.02397,2e-05,4.57157]
[1777804085359,42.32,78430.725,0.0,-0.02395,2e-05,4.56827]
[1777804091365,42.32,78431.885,0.0,-0.02392,2e-05,4.56469]
[1777804097371,42.31,78432.145,0.0,-0.02391,2e-05,4.56344]
[1777804102376,42.31,78432.37,0.0,-0.02391,2e-05,4.5624]
[1777804107533,42.31,78426.19,0.0,-0.02401,2e-05,4.57767]
[1777804113387,42.31,78424.03,0.0,-0.02403,2e-05,4.58065]
[1777804119393,42.31,78422.98,0.0,-0.02404,2e-05,4.5826]
[1777804124398,42.31,78422.92,0.0,-0.02404,2e-05,4.58212]
[1777804129699,42.31,78422.575,0.0,-0.02404,2e-05,4.58251]
[1777804136410,42.3,78422.44,0.0,-0.02404,2e-05,4.58186]
[1777804141771,42.3,78422.955,0.0,-0.02402,2e-05,4.57979]
[1777804146806,42.3,78423.0,0.0,-0.02402,2e-05,4.57908]
[1777804152426,42.3,78423.775,0.0,-0.024,2e-05,4.5765]
[1777804157431,42.3,78423.21,0.0,-0.02401,2e-05,4.57738]
[1777804162436,42.3,78423.15,0.0,-0.024,2e-05,4.57696]
[1777804167442,42.29,78423.39,0.0,-0.024,2e-05,4.57576]
[1777804172447,42.29,78423.325,0.0,-0.02399,2e-05,4.5734]
[1777804177452,42.29,78423.29,0.0,-0.02398,2e-05,4.57294]
[1777804183458,42.29,78423.37,0.0,-0.02398,2e-05,4.57208]
[1777804189464,42.29,78422.56,0.0,-0.02399,2e-05,4.57353]
[1777804198163,42.29,78422.905,0.0,-0.02397,2e-05,4.57168]
[1777804203197,42.28,78422.75,0.0,-0.02397,2e-05,4.57155]
[1777804208233,42.28,78427.285,0.0,-0.0239,2e-05,4.55939]
[1777804213487,42.28,78427.03,0.0,-0.0239,2e-05,4.55962]
[1777804219493,42.28,78427.235,0.0,-0.02389,2e-05,4.55859]
[1777804225499,42.28,78427.02,0.0,-0.02389,2e-05,4.55864]
[1777804231394,42.28,78427.825,0.0,-0.02387,2e-05,4.55412]
[1777804236429,42.28,78428.13,0.0,-0.02386,2e-05,4.55297]
[1777804242031,42.28,78430.085,0.0,-0.02382,2e-05,4.54768]
[1777804247506,42.28,78430.025,0.0,-0.02382,2e-05,4.54739]
[1777804252526,42.28,78430.48,0.0,-0.02381,2e-05,4.54592]
[1777804257531,42.27,78431.645,0.0,-0.02379,2e-05,4.54264]
[1777804262536,42.27,78431.68,0.0,-0.02379,2e-05,4.54228]
[1777804268542,42.27,78430.53,0.0,-0.02381,2e-05,4.54489]
[1777804276550,42.27,78430.425,0.0,-0.02381,2e-05,4.54469]
[1777804281555,42.27,78431.035,0.0,-0.02379,2e-05,4.54284]
[1777804286560,42.27,78430.59,0.0,-0.0238,2e-05,4.54371]
[1777804291813,42.27,78441.03,0.0,-0.02362,2e-05,4.51482]
[1777804296849,42.27,78442.385,0.0,-0.0236,2e-05,4.51134]
[1777804301884,42.27,78441.65,0.0,-0.02361,2e-05,4.51321]
[1777804306919,42.27,78442.945,0.0,-0.02359,2e-05,4.50989]
[1777804311957,42.27,78442.915,0.0,-0.02359,2e-05,4.50997]
[1777804316991,42.27,78445.64,0.0,-0.02354,2e-05,4.50306]
[1777804322599,42.27,78447.945,0.0,-0.02351,2e-05,4.49728]
[1777804327604,42.27,78448.56,0.0,-0.0235,2e-05,4.49583]
[1777804327607,42.27,78448.56,0.0,-0.0235,2e-05,4.49583]
[1777804334112,42.27,78449.215,0.0,-0.02349,2e-05,4.49435]
[1777804339616,42.27,78446.63,0.0,-0.02353,2e-05,4.50103]
[1777804345189,42.27,78446.585,0.0,-0.02353,2e-05,4.50124]
[1777804350631,42.27,78448.75,0.0,-0.0235,2e-05,4.49585]
[1777804356266,42.27,78447.675,0.0,-0.02351,2e-05,4.49678]
[1777804361641,42.27,78447.325,0.0,-0.02351,2e-05,4.49778]
[1777804368349,42.27,78443.605,0.0,-0.02357,2e-05,4.50738]
[1777804373385,42.27,78446.7,0.0,-0.02352,2e-05,4.49954]
[1777804378655,42.27,78448.56,0.0,-0.02349,2e-05,4.49492]
[1777804384463,42.27,78449.195,0.0,-0.02349,2e-05,4.49347]
[1777804389666,42.27,78449.41,0.0,-0.02348,2e-05,4.49307]
[1777804395540,42.27,78448.98,0.0,-0.02349,2e-05,4.49434]
[1777804400575,42.28,78450.79,0.0,-0.02346,2e-05,4.4899]
[1777804408631,42.28,78450.36,0.0,-0.02347,2e-05,4.49126]
[1777804413690,42.28,78449.105,0.0,-0.02348,2e-05,4.49265]
[1777804418695,42.28,78448.305,0.0,-0.0235,2e-05,4.49483]
[1777804424701,42.28,78447.84,0.0,-0.02351,2e-05,4.49616]
[1777804429706,42.28,78447.225,0.0,-0.02352,2e-05,4.49784]
[1777804435712,42.28,78446.295,0.0,-0.02353,2e-05,4.50033]
[1777804441716,42.28,78446.12,0.0,-0.02354,2e-05,4.50085]
[1777804446899,42.28,78455.73,0.0,-0.02338,2e-05,4.47668]
[1777804451934,42.28,78459.135,0.0,-0.02333,2e-05,4.46838]
[1777804452730,42.28,78459.135,0.0,-0.02333,2e-05,4.46838]
[1777804459735,42.28,78459.045,0.0,-0.02333,2e-05,4.4691]
[1777804464740,42.28,78458.9,0.0,-0.02334,2e-05,4.46981]
[1777804470060,42.28,78461.93,0.0,-0.02329,2e-05,4.46255]
[1777804475098,42.28,78462.665,0.0,-0.02327,2e-05,4.45916]
[1777804480131,42.28,78463.34,0.0,-0.02326,2e-05,4.45788]
[1777804486762,42.29,78463.635,0.0,-0.02326,2e-05,4.45767]
[1777804492768,42.29,78464.275,0.0,-0.02326,2e-05,4.45657]
[1777804498256,42.29,78465.375,0.0,-0.02324,2e-05,4.45434]
[1777804504781,42.29,78465.68,0.0,-0.02324,2e-05,4.45412]
[1777804508996,42.29,78465.55,0.0,-0.02324,2e-05,4.45483]
[1777804514368,42.29,78462.685,0.0,-0.02329,2e-05,4.46258]
[1777804519796,42.29,78460.015,0.0,-0.02334,2e-05,4.4697]
[1777804525802,42.29,78458.2,0.0,-0.02337,2e-05,4.4747]
[1777804531489,42.29,78457.115,0.0,-0.02338,2e-05,4.47584]
[1777804536523,42.29,78456.76,0.0,-0.02339,2e-05,4.47701]
[1777804541558,42.3,78454.13,0.0,-0.02343,2e-05,4.48391]
[1777804541821,42.3,78454.13,0.0,-0.02343,2e-05,4.48391]
[1777804547601,42.3,78448.8,0.0,-0.02352,2e-05,4.49759]
[1777804552829,42.3,78449.145,0.0,-0.02351,2e-05,4.49681]
[1777804558835,42.3,78449.13,0.0,-0.02351,2e-05,4.49697]
[1777804564841,42.3,78449.335,0.0,-0.02351,2e-05,4.49656]
[1777804569846,42.3,78447.08,0.0,-0.02355,2e-05,4.50237]
[1777804574851,42.3,78447.3,0.0,-0.02355,2e-05,4.50186]
[1777804580859,42.3,78448.615,0.0,-0.02353,2e-05,4.49859]
[1777804587865,42.3,78448.065,0.0,-0.02353,2e-05,4.5001]
[1777804593871,42.3,78447.615,0.0,-0.02353,2e-05,4.49937]
[1777804598876,42.3,78447.475,0.0,-0.02354,2e-05,4.49981]
[1777804604882,42.3,78446.98,0.0,-0.02354,2e-05,4.50115]
[1777804610037,42.3,78437.43,0.0,-0.0237,2e-05,4.52549]
[1777804615072,42.3,78436.26,0.0,-0.02372,2e-05,4.52832]
[1777804620107,42.3,78433.755,0.0,-0.02376,2e-05,4.53453]
[1777804625904,42.3,78433.15,0.0,-0.02377,2e-05,4.53586]
[1777804631184,42.3,78433.68,0.0,-0.02375,2e-05,4.53422]
[1777804636219,42.29,78433.835,0.0,-0.02375,2e-05,4.53361]
[1777804641254,42.29,78433.735,0.0,-0.02375,2e-05,4.53364]
[1777804648304,42.29,78434.2,0.0,-0.02374,2e-05,4.53217]
[1777804653340,42.29,78434.345,0.0,-0.02373,2e-05,4.52964]
[1777804658937,42.29,78434.59,0.0,-0.02372,2e-05,4.52883]
[1777804664417,42.29,78434.625,0.0,-0.02372,2e-05,4.52853]
[1777804670949,42.29,78433.755,0.0,-0.02373,2e-05,4.53054]
[1777804675954,42.29,78433.845,0.0,-0.02373,2e-05,4.53012]
[1777804680959,42.29,78432.26,0.0,-0.02376,2e-05,4.53399]
[1777804685964,42.29,78432.955,0.0,-0.02374,2e-05,4.532]
[1777804691970,42.29,78433.235,0.0,-0.02374,2e-05,4.53104]
[1777804699663,42.29,78433.3,0.0,-0.02373,2e-05,4.53057]
[1777804704983,42.29,78433.995,0.0,-0.02372,2e-05,4.52861]
[1777804710740,42.29,78435.745,0.0,-0.02369,2e-05,4.52394]
[1777804715994,42.29,78430.355,0.0,-0.02377,2e-05,4.53556]
[1777804720999,42.29,78430.86,0.0,-0.02376,2e-05,4.53404]
[1777804726114,42.29,78431.26,0.0,-0.02375,2e-05,4.5328]
[1777804732011,42.29,78431.69,0.0,-0.02374,2e-05,4.53146]
[1777804738017,42.29,78432.505,0.0,-0.02373,2e-05,4.52915]
[1777804744024,42.28,78431.81,0.0,-0.02374,2e-05,4.53072]
[1777804749029,42.28,78431.295,0.0,-0.02375,2e-05,4.53185]
[1777804756040,42.28,78430.595,0.0,-0.02376,2e-05,4.53336]
[1777804761045,42.28,78430.235,0.0,-0.02376,2e-05,4.53407]
[1777804766050,42.28,78429.815,0.0,-0.02377,2e-05,4.53492]
[1777804771162,42.28,78429.34,0.0,-0.02376,2e-05,4.5339]
[1777804777060,42.28,78429.22,0.0,-0.02376,2e-05,4.534]
[1777804782239,42.28,78429.495,0.0,-0.02376,2e-05,4.53304]
[1777804787274,42.28,78429.425,0.0,-0.02376,2e-05,4.533]
[1777804792309,42.28,78432.625,0.0,-0.0237,2e-05,4.52463]
[1777804797343,42.28,78432.925,0.0,-0.0237,2e-05,4.52373]
[1777804803086,42.28,78433.13,0.0,-0.02369,2e-05,4.52307]
[1777804808420,42.28,78433.44,0.0,-0.02369,2e-05,4.52214]
[1777804814097,42.28,78431.93,0.0,-0.02371,2e-05,4.52586]
[1777804819102,42.28,78431.535,0.0,-0.02372,2e-05,4.52673]
[1777804824535,42.28,78431.38,0.0,-0.02372,2e-05,4.52695]
[1777804829570,42.28,78431.61,0.0,-0.02371,2e-05,4.52621]
[1777804834605,42.28,78431.4,0.0,-0.02371,2e-05,4.52465]
[1777804839639,42.28,78433.02,0.0,-0.02368,2e-05,4.5204]
[1777804845126,42.28,78432.725,0.0,-0.02368,2e-05,4.52105]
[1777804850131,42.28,78432.92,0.0,-0.02368,2e-05,4.52045]
[1777804856759,42.28,78432.91,0.0,-0.02368,2e-05,4.52034]
[1777804862144,42.28,78433.95,0.0,-0.02366,2e-05,4.5176]
[1777804867839,42.28,78434.01,0.0,-0.02366,2e-05,4.51736]
[1777804873155,42.28,78433.82,0.0,-0.02366,2e-05,4.51777]
[1777804879161,42.28,78433.995,0.0,-0.02366,2e-05,4.51724]
[1777804884166,42.28,78434.165,0.0,-0.02366,2e-05,4.51674]
[1777804889993,42.27,78434.15,0.0,-0.02366,2e-05,4.5167]
[1777804896047,42.27,78433.99,0.0,-0.02365,2e-05,4.51509]
[1777804901183,42.27,78434.205,0.0,-0.02364,2e-05,4.51448]
[1777804907957,42.27,78434.48,0.0,-0.02364,2e-05,4.51374]
[1777804919196,42.27,78434.39,0.0,-0.02364,2e-05,4.51385]
[1777804924206,42.27,78433.705,0.0,-0.02365,2e-05,4.51556]
[1777804929211,42.27,78433.805,0.0,-0.02365,2e-05,4.51524]
[1777804934301,42.27,78433.675,0.0,-0.02365,2e-05,4.51552]
[1777804939379,42.27,78433.465,0.0,-0.02365,2e-05,4.516]
[1777804945230,42.27,78433.54,0.0,-0.02365,2e-05,4.51574]
[1777804951236,42.27,78433.405,0.0,-0.02364,2e-05,4.51406]
[1777804957242,42.27,78433.47,0.0,-0.02364,2e-05,4.51384]
[1777804963248,42.27,78433.64,0.0,-0.02364,2e-05,4.51335]
[1777804968538,42.27,78448.235,0.0,-0.0234,2e-05,4.47626]
[1777804974259,42.27,78450.595,0.0,-0.02337,2e-05,4.47057]
[1777804979619,42.28,78450.855,0.0,-0.02337,2e-05,4.4703]
[1777804984654,42.28,78441.385,0.0,-0.02352,2e-05,4.49462]
[1777804989689,42.28,78440.705,0.0,-0.02353,2e-05,4.49647]
[1777804995287,42.28,78439.97,0.0,-0.02354,2e-05,4.49844]
[1777805000766,42.28,78438.71,0.0,-0.02357,2e-05,4.50173]
[1777805006298,42.28,78437.1,0.0,-0.02359,2e-05,4.50587]
[1777805011843,42.28,78436.295,0.0,-0.0236,2e-05,4.50599]
[1777805012307,42.28,78436.295,0.0,-0.0236,2e-05,4.50599]
[1777805017404,42.28,78431.015,0.0,-0.02368,2e-05,4.51941]
[1777805023315,42.28,78430.725,0.0,-0.02369,2e-05,4.52003]
[1777805029969,42.28,78430.75,0.0,-0.02368,2e-05,4.51984]
[1777805037018,42.28,78430.205,0.0,-0.02369,2e-05,4.52108]
[1777805042053,42.27,78430.755,0.0,-0.02368,2e-05,4.51958]
[1777805047340,42.27,78429.87,0.0,-0.0237,2e-05,4.52175]
[1777805052345,42.27,78429.675,0.0,-0.0237,2e-05,4.52213]
[1777805058165,42.27,78429.68,0.0,-0.0237,2e-05,4.52198]
[1777805063356,42.27,78429.49,0.0,-0.0237,2e-05,4.52235]
[1777805069242,42.27,78429.625,0.0,-0.0237,2e-05,4.52187]
[1777805074367,42.27,78429.91,0.0,-0.02368,2e-05,4.51907]
[1777805080373,42.27,78430.22,0.0,-0.02368,2e-05,4.51817]
[1777805086362,42.27,78430.51,0.0,-0.02367,2e-05,4.51734]
[1777805091384,42.27,78430.83,0.0,-0.02367,2e-05,4.51645]
[1777805096389,42.27,78431.1,0.0,-0.02366,2e-05,4.5157]
[1777805101394,42.27,78431.15,0.0,-0.02366,2e-05,4.51551]
[1777805107400,42.27,78431.405,0.0,-0.02365,2e-05,4.51479]
[1777805112405,42.27,78431.305,0.0,-0.02366,2e-05,4.515]
[1777805117579,42.27,78431.22,0.0,-0.02366,2e-05,4.51515]
[1777805123416,42.27,78431.2,0.0,-0.02366,2e-05,4.51514]
[1777805129422,42.27,78431.365,0.0,-0.02365,2e-05,4.51466]
[1777805136429,42.27,78431.03,0.0,-0.02365,2e-05,4.5135]
[1777805142435,42.27,78431.005,0.0,-0.02365,2e-05,4.51351]
[1777805147440,42.27,78431.18,0.0,-0.02365,2e-05,4.51302]
[1777805153446,42.27,78431.12,0.0,-0.02365,2e-05,4.51313]
[1777805158867,42.27,78429.92,0.0,-0.02367,2e-05,4.51614]
[1777805163902,42.27,78417.425,0.0,-0.02387,2e-05,4.54802]
[1777805168937,42.27,78414.915,0.0,-0.02391,2e-05,4.5541]
[1777805173972,42.27,78412.085,0.0,-0.02395,2e-05,4.56097]
[1777805179007,42.27,78403.895,0.0,-0.02408,2e-05,4.58155]
[1777805179476,42.27,78403.895,0.0,-0.02408,2e-05,4.58155]
[1777805185049,42.27,78400.23,0.0,-0.02414,2e-05,4.59027]
[1777805190084,42.26,78398.295,0.0,-0.02417,2e-05,4.59456]
[1777805195489,42.26,78398.72,0.0,-0.02415,2e-05,4.59076]
[1777805200494,42.26,78398.185,0.0,-0.02415,2e-05,4.59145]
[1777805205499,42.26,78396.885,0.0,-0.02417,2e-05,4.59412]
[1777805210504,42.26,78396.93,0.0,-0.02416,2e-05,4.59328]
[1777805216266,42.25,78396.945,0.0,-0.02416,2e-05,4.59239]
[1777805221301,42.25,78393.235,0.0,-0.02421,2e-05,4.60127]
[1777805226336,42.25,78397.1,0.0,-0.02414,2e-05,4.59049]
[1777805231372,42.25,78398.54,0.0,-0.02412,2e-05,4.5861]
[1777805236530,42.25,78398.815,0.0,-0.02411,2e-05,4.58474]
[1777805242536,42.25,78400.35,0.0,-0.02408,2e-05,4.58003]
[1777805248491,42.24,78403.345,0.0,-0.02402,2e-05,4.57161]
[1777805253526,42.24,78404.745,0.0,-0.02399,2e-05,4.56553]
[1777805259567,42.24,78404.705,0.0,-0.02399,2e-05,4.56507]
[1777805265560,42.24,78403.79,0.0,-0.024,2e-05,4.56688]
[1777805270565,42.24,78404.32,0.0,-0.02399,2e-05,4.56503]
[1777805275681,42.24,78404.035,0.0,-0.02399,2e-05,4.56521]
[1777805280716,42.24,78404.045,0.0,-0.02398,2e-05,4.56472]
[1777805286581,42.24,78404.315,0.0,-0.02398,2e-05,4.56357]
[1777805291586,42.23,78404.39,0.0,-0.02397,2e-05,4.56293]
[1777805296591,42.23,78404.46,0.0,-0.02397,2e-05,4.5623]
[1777805302597,42.23,78404.365,0.0,-0.02397,2e-05,4.56203]
[1777805307602,42.23,78404.02,0.0,-0.02397,2e-05,4.56248]
[1777805313608,42.23,78404.01,0.0,-0.02396,2e-05,4.56002]
[1777805318613,42.23,78403.835,0.0,-0.02396,2e-05,4.56005]
[1777805323618,42.23,78403.81,0.0,-0.02395,2e-05,4.5597]
[1777805328623,42.23,78403.48,0.0,-0.02396,2e-05,4.56013]
[1777805333628,42.23,78403.46,0.0,-0.02396,2e-05,4.55977]
[1777805341138,42.22,78403.415,0.0,-0.02395,2e-05,4.55922]
[1777805346641,42.22,78403.425,0.0,-0.02395,2e-05,4.55879]
[1777805352215,42.22,78398.425,0.0,-0.02403,2e-05,4.57116]
[1777805357652,42.22,78399.09,0.0,-0.02401,2e-05,4.56894]
[1777805362657,42.22,78399.41,0.0,-0.02401,2e-05,4.56763]
[1777805369664,42.22,78399.38,0.0,-0.024,2e-05,4.56704]
[1777805375377,42.22,78405.205,0.0,-0.02389,2e-05,4.54954]
[1777805380412,42.22,78405.475,0.0,-0.02389,2e-05,4.54853]
[1777805385447,42.21,78397.485,0.0,-0.02402,2e-05,4.5687]
[1777805390482,42.21,78398.63,0.0,-0.02399,2e-05,4.56528]
[1777805395690,42.21,78398.91,0.0,-0.02399,2e-05,4.5641]
[1777805401559,42.21,78398.91,0.0,-0.02398,2e-05,4.56357]
[1777805406594,42.21,78398.895,0.0,-0.02398,2e-05,4.56318]
[1777805411628,42.21,78398.065,0.0,-0.02399,2e-05,4.56488]
[1777805416664,42.21,78398.135,0.0,-0.02399,2e-05,4.56425]
[1777805421718,42.21,78398.13,0.0,-0.02399,2e-05,4.56382]
[1777805427724,42.21,78398.13,0.0,-0.02398,2e-05,4.5633]
[1777805432729,42.2,78397.86,0.0,-0.02397,2e-05,4.56159]
[1777805437734,42.2,78394.72,0.0,-0.02402,2e-05,4.56927]
[1777805442739,42.2,78396.48,0.0,-0.02399,2e-05,4.56426]
[1777805447745,42.2,78395.575,0.0,-0.024,2e-05,4.56615]
[1777805453751,42.2,78395.63,0.0,-0.024,2e-05,4.56548]
[1777805459757,42.2,78395.97,0.0,-0.02399,2e-05,4.56407]
[1777805465007,42.2,78396.015,0.0,-0.02399,2e-05,4.56343]
[1777805470039,42.2,78395.47,0.0,-0.02399,2e-05,4.56441]
[1777805475073,42.2,78396.15,0.0,-0.02398,2e-05,4.56223]
[1777805480273,42.19,78398.17,0.0,-0.02394,2e-05,4.55669]
[1777805486785,42.19,78398.13,0.0,-0.02394,2e-05,4.55628]
[1777805492192,42.19,78400.35,0.0,-0.02389,2e-05,4.54817]
[1777805497228,42.19,78402.825,0.0,-0.02385,2e-05,4.54154]
[1777805502801,42.19,78408.29,0.0,-0.02376,2e-05,4.52729]
[1777805507806,42.19,78409.12,0.0,-0.02374,2e-05,4.52504]
[1777805513342,42.19,78409.885,0.0,-0.02373,2e-05,4.52297]
[1777805518376,42.19,78410.695,0.0,-0.02372,2e-05,4.52082]
[1777805526433,42.19,78411.03,0.0,-0.02371,2e-05,4.51987]
[1777805531468,42.19,78411.765,0.0,-0.0237,2e-05,4.51795]
[1777805537836,42.19,78412.365,0.0,-0.02369,2e-05,4.51638]
[1777805543842,42.19,78413.18,0.0,-0.02368,2e-05,4.51427]
[1777805551850,42.19,78413.18,0.0,-0.02367,2e-05,4.5123]
[1777805562690,42.19,78413.2,0.0,-0.02367,2e-05,4.51226]
[1777805567724,42.19,78412.89,0.0,-0.02367,2e-05,4.51306]
[1777805573872,42.19,78412.975,0.0,-0.02367,2e-05,4.51285]
[1777805579878,42.19,78413.085,0.0,-0.02367,2e-05,4.51257]
[1777805585854,42.19,78413.295,0.0,-0.02366,2e-05,4.51205]
[1777805590890,42.19,78414.36,0.0,-0.02365,2e-05,4.50933]
[1777805595897,42.19,78415.105,0.0,-0.02363,2e-05,4.50747]
[1777805600902,42.19,78415.135,0.0,-0.02363,2e-05,4.50745]
[1777805606787,42.19,78415.37,0.0,-0.02363,2e-05,4.50689]
[1777805612919,42.19,78415.135,0.0,-0.02363,2e-05,4.50561]
[1777805618081,42.19,78414.68,0.0,-0.02363,2e-05,4.50685]
[1777805623930,42.19,78414.36,0.0,-0.02364,2e-05,4.50772]
[1777805629937,42.19,78413.985,0.0,-0.02365,2e-05,4.50873]
[1777805634942,42.19,78413.335,0.0,-0.02366,2e-05,4.51043]
[1777805639946,42.19,78412.42,0.0,-0.02367,2e-05,4.51279]
[1777805645269,42.19,78412.41,0.0,-0.02367,2e-05,4.51282]
[1777805650620,42.19,78411.94,0.0,-0.02368,2e-05,4.51402]
[1777805655962,42.19,78411.135,0.0,-0.02369,2e-05,4.51606]
[1777805661143,42.19,78410.75,0.0,-0.0237,2e-05,4.51702]
[1777805666420,42.19,78407.44,0.0,-0.02375,2e-05,4.52546]
[1777805671978,42.19,78405.3,0.0,-0.02378,2e-05,4.52885]
[1777805676983,42.19,78409.595,0.0,-0.02371,2e-05,4.51773]
[1777805682522,42.19,78409.085,0.0,-0.02371,2e-05,4.519]
[1777805687567,42.19,78410.555,0.0,-0.02369,2e-05,4.51519]
[1777805692999,42.19,78411.41,0.0,-0.02368,2e-05,4.51299]
[1777805698644,42.19,78411.76,0.0,-0.02367,2e-05,4.5121]
[1777805703678,42.19,78411.835,0.0,-0.02367,2e-05,4.51191]
[1777805708714,42.19,78411.58,0.0,-0.02367,2e-05,4.51258]
[1777805713749,42.19,78411.065,0.0,-0.02368,2e-05,4.51389]
[1777805719028,42.19,78410.585,0.0,-0.02369,2e-05,4.51511]
[1777805724826,42.19,78409.62,0.0,-0.0237,2e-05,4.51755]
[1777805729860,42.19,78404.555,0.0,-0.02379,2e-05,4.53047]
[1777805735044,42.19,78404.42,0.0,-0.02378,2e-05,4.52871]
[1777805740049,42.19,78404.315,0.0,-0.02378,2e-05,4.52885]
[1777805745054,42.19,78403.85,0.0,-0.02379,2e-05,4.5299]
[1777805751009,42.19,78403.43,0.0,-0.02379,2e-05,4.53081]
[1777805756045,42.19,78403.22,0.0,-0.02379,2e-05,4.53119]
[1777805762073,42.19,78402.65,0.0,-0.0238,2e-05,4.53246]
[1777805767078,42.19,78401.245,0.0,-0.02382,2e-05,4.5359]
[1777805772644,42.19,78401.065,0.0,-0.02383,2e-05,4.53617]
[1777805779090,42.19,78400.675,0.0,-0.02383,2e-05,4.53689]
[1777805787097,42.19,78399.725,0.0,-0.02384,2e-05,4.53899]
[1777805792103,42.19,78399.515,0.0,-0.02384,2e-05,4.53734]
[1777805798109,42.18,78399.565,0.0,-0.02383,2e-05,4.53697]
[1777805803374,42.18,78399.415,0.0,-0.02384,2e-05,4.53711]
[1777805808410,42.18,78398.675,0.0,-0.02385,2e-05,4.53879]
[1777805815014,42.18,78398.675,0.0,-0.02385,2e-05,4.53879]
[1777805821133,42.18,78398.23,0.0,-0.02385,2e-05,4.53942]
[1777805827544,42.18,78399.345,0.0,-0.02383,2e-05,4.53626]
[1777805833144,42.18,78400.64,0.0,-0.02381,2e-05,4.53276]
[1777805838622,42.18,78400.585,0.0,-0.02381,2e-05,4.5327]
[1777805844155,42.18,78397.59,0.0,-0.02386,2e-05,4.54024]
[1777805849698,42.18,78395.81,0.0,-0.02388,2e-05,4.54453]
[1777805855166,42.18,78395.29,0.0,-0.02388,2e-05,4.54365]
[1777805860171,42.18,78395.035,0.0,-0.02388,2e-05,4.54404]
[1777805866177,42.18,78394.545,0.0,-0.02389,2e-05,4.54499]
[1777805872859,42.18,78394.125,0.0,-0.02389,2e-05,4.54569]
[1777805877896,42.18,78394.16,0.0,-0.02389,2e-05,4.54533]
[1777805882930,42.18,78396.83,0.0,-0.02385,2e-05,4.53822]
[1777805887966,42.17,78397.465,0.0,-0.02383,2e-05,4.53638]
[1777805893204,42.17,78397.935,0.0,-0.02383,2e-05,4.53498]
[1777805898209,42.17,78397.84,0.0,-0.02383,2e-05,4.53505]
[1777805903214,42.17,78398.02,0.0,-0.02382,2e-05,4.5344]
[1777805909220,42.17,78397.27,0.0,-0.02383,2e-05,4.53611]
[1777805914225,42.17,78397.03,0.0,-0.02383,2e-05,4.53458]
[1777805920190,42.17,78396.73,0.0,-0.02383,2e-05,4.53513]
[1777805927239,42.17,78396.455,0.0,-0.02383,2e-05,4.53558]
[1777805932243,42.17,78395.76,0.0,-0.02384,2e-05,4.53718]
[1777805938249,42.17,78395.89,0.0,-0.02384,2e-05,4.53661]
[1777805944255,42.17,78396.035,0.0,-0.02384,2e-05,4.53602]
[1777805949260,42.17,78395.97,0.0,-0.02384,2e-05,4.536]
[1777805954265,42.17,78395.93,0.0,-0.02383,2e-05,4.53591]
[1777805959270,42.17,78396.28,0.0,-0.02383,2e-05,4.53483]
[1777805964275,42.17,78396.21,0.0,-0.02383,2e-05,4.53483]
[1777805970281,42.17,78395.43,0.0,-0.02384,2e-05,4.53661]
[1777805975286,42.17,78395.42,0.0,-0.02383,2e-05,4.53449]
[1777805980291,42.17,78395.465,0.0,-0.02383,2e-05,4.5342]
[1777805985296,42.17,78395.455,0.0,-0.02383,2e-05,4.53405]
[1777805991302,42.17,78395.015,0.0,-0.02383,2e-05,4.53498]
[1777805996307,42.17,78394.535,0.0,-0.02384,2e-05,4.53603]
[1777806001821,42.16,78394.305,0.0,-0.02384,2e-05,4.53639]
[1777806006856,42.16,78386.805,0.0,-0.02396,2e-05,4.55545]
[1777806011890,42.16,78386.21,0.0,-0.02397,2e-05,4.55661]
[1777806016926,42.16,78385.99,0.0,-0.02397,2e-05,4.55683]
[1777806021961,42.16,78385.69,0.0,-0.02397,2e-05,4.55724]
[1777806026996,42.16,78385.635,0.0,-0.02397,2e-05,4.55701]
[1777806032033,42.16,78383.89,0.0,-0.02399,2e-05,4.55915]
[1777806037068,42.16,78376.245,0.0,-0.02411,2e-05,4.57845]
[1777806042103,42.16,78374.11,0.0,-0.02415,2e-05,4.58341]
[1777806047138,42.15,78367.99,0.0,-0.02424,2e-05,4.5987]
[1777806052173,42.15,78368.485,0.0,-0.02423,2e-05,4.59669]
[1777806057208,42.15,78370.705,0.0,-0.02419,2e-05,4.59026]
[1777806063375,42.15,78373.315,0.0,-0.02414,2e-05,4.58276]
[1777806069292,42.15,78377.76,0.0,-0.02406,2e-05,4.57059]
[1777806074326,42.15,78377.715,0.0,-0.02406,2e-05,4.57024]
[1777806079361,42.15,78376.21,0.0,-0.02408,2e-05,4.57365]
[1777806084396,42.14,78376.155,0.0,-0.02408,2e-05,4.57329]
[1777806089401,42.14,78380.355,0.0,-0.02401,2e-05,4.56191]
[1777806094406,42.14,78386.445,0.0,-0.0239,2e-05,4.54393]
[1777806099411,42.14,78385.31,0.0,-0.02391,2e-05,4.5466]
[1777806104416,42.14,78384.575,0.0,-0.02392,2e-05,4.54823]
[1777806109571,42.14,78384.28,0.0,-0.02393,2e-05,4.54865]
[1777806114606,42.14,78388.84,0.0,-0.02385,2e-05,4.53664]
[1777806119642,42.14,78390.08,0.0,-0.02383,2e-05,4.53329]
[1777806124677,42.14,78390.305,0.0,-0.02382,2e-05,4.53256]
[1777806129712,42.14,78390.485,0.0,-0.02382,2e-05,4.53196]
[1777806134746,42.14,78390.755,0.0,-0.02381,2e-05,4.53113]
[1777806140789,42.14,78390.97,0.0,-0.02381,2e-05,4.53042]
[1777806142772,42.14,78390.97,0.0,-0.02381,2e-05,4.53039]
[1777806148845,42.14,78391.26,0.0,-0.0238,2e-05,4.52948]
[1777806154466,42.14,78390.96,0.0,-0.0238,2e-05,4.52817]
[1777806159922,42.14,78390.795,0.0,-0.0238,2e-05,4.52847]
[1777806165477,42.14,78390.475,0.0,-0.0238,2e-05,4.52918]
[1777806170482,42.14,78390.035,0.0,-0.02381,2e-05,4.53019]
[1777806176035,42.14,78390.05,0.0,-0.02381,2e-05,4.53001]
[1777806181069,42.14,78390.245,0.0,-0.02381,2e-05,4.52939]
[1777806186104,42.14,78390.34,0.0,-0.0238,2e-05,4.52902]
[1777806195168,42.14,78390.365,0.0,-0.0238,2e-05,4.52875]
[1777806200512,42.14,78391.505,0.0,-0.02378,2e-05,4.52571]
[1777806206245,42.14,78395.09,0.0,-0.02372,2e-05,4.51642]
[1777806211281,42.14,78400.135,0.0,-0.02363,2e-05,4.50158]
[1777806216315,42.14,78401.315,0.0,-0.02361,2e-05,4.49869]
[1777806221351,42.14,78403.715,0.0,-0.02357,2e-05,4.49272]
[1777806226386,42.14,78404.46,0.0,-0.02356,2e-05,4.49101]
[1777806231421,42.14,78405.515,0.0,-0.02355,2e-05,4.48853]
[1777806237463,42.14,78407.165,0.0,-0.02352,2e-05,4.48461]
[1777806242498,42.14,78408.315,0.0,-0.02351,2e-05,4.48195]
[1777806247533,42.14,78409.22,0.0,-0.02349,2e-05,4.47993]
[1777806252563,42.14,78410.205,0.0,-0.02348,2e-05,4.47773]
[1777806257568,42.14,78410.79,0.0,-0.02347,2e-05,4.47656]
[1777806263574,42.14,78411.265,0.0,-0.02347,2e-05,4.47575]
[1777806268579,42.14,78411.67,0.0,-0.02346,2e-05,4.47505]
[1777806274722,42.14,78411.69,0.0,-0.02345,2e-05,4.47346]
[1777806280763,42.14,78412.7,0.0,-0.02344,2e-05,4.47139]
[1777806285799,42.15,78411.96,0.0,-0.02346,2e-05,4.47363]
[1777806290837,42.15,78403.575,0.0,-0.02359,2e-05,4.49536]
[1777806292033,42.15,78403.575,0.0,-0.02359,2e-05,4.49536]
[1777806297608,42.15,78398.96,0.0,-0.02367,2e-05,4.5073]
[1777806302925,42.15,78397.7,0.0,-0.02369,2e-05,4.5106]
[1777806307956,42.15,78395.7,0.0,-0.02372,2e-05,4.51573]
[1777806312991,42.15,78393.96,0.0,-0.02375,2e-05,4.52017]
[1777806318027,42.15,78392.875,0.0,-0.02377,2e-05,4.5229]
[1777806321812,42.15,78395.425,0.0,-0.02373,2e-05,4.51633]
[1777806327638,42.15,78395.785,0.0,-0.02372,2e-05,4.51539]
[1777806333644,42.15,78395.93,0.0,-0.02371,2e-05,4.51306]
[1777806338649,42.15,78395.755,0.0,-0.02371,2e-05,4.51352]
[1777806345217,42.15,78395.755,0.0,-0.02371,2e-05,4.51353]
[1777806350252,42.15,78395.145,0.0,-0.02372,2e-05,4.5151]
[1777806355286,42.15,78399.03,0.0,-0.02366,2e-05,4.50517]
[1777806357062,42.15,78399.165,0.0,-0.02366,2e-05,4.50485]
[1777806360046,42.15,78402.675,0.0,-0.0236,2e-05,4.49594]
[1777806363046,42.15,78403.425,0.0,-0.02359,2e-05,4.49412]
[1777806367674,42.15,78403.885,0.0,-0.02358,2e-05,4.49309]
[1777806367696,42.15,78403.885,0.0,-0.02358,2e-05,4.49312]
[1777806373413,42.16,78404.005,0.0,-0.0236,2e-05,4.4965]
[1777806378550,42.16,78404.76,0.0,-0.02361,2e-05,4.49702]
[1777806381327,42.17,78405.145,0.0,-0.02361,2e-05,4.49786]
[1777806386504,42.18,78406.18,0.0,-0.02362,2e-05,4.49886]
[1777806387272,42.18,78406.18,0.0,-0.02362,2e-05,4.49886]
[1777806389488,42.18,78406.18,0.0,-0.02362,2e-05,4.49946]
[1777806390913,42.18,78406.18,0.0,-0.02363,2e-05,4.50067]
[1777806391641,42.18,78406.18,0.0,-0.02363,2e-05,4.50067]
[1777806396706,42.27,78407.915,0.0,-0.02381,2e-05,4.5291]
[1777806401711,42.32,78407.775,0.0,-0.02394,2e-05,4.55082]
[1777806407272,42.32,78407.675,0.0,-0.02396,2e-05,4.55307]
[1777806412687,42.33,78407.87,0.0,-0.02398,2e-05,4.55602]
[1777806418728,42.34,78408.095,0.0,-0.02399,2e-05,4.55836]
[1777806423733,42.34,78408.04,0.0,-0.02401,2e-05,4.56092]
[1777806428738,42.35,78407.96,0.0,-0.02402,2e-05,4.56351]
[1777806434744,42.36,78408.13,0.0,-0.02404,2e-05,4.56591]
[1777806442897,42.37,78408.185,0.0,-0.02406,2e-05,4.5695]
[1777806447935,42.37,78407.84,0.0,-0.02408,2e-05,4.57315]
[1777806452970,42.38,78408.405,0.0,-0.02408,2e-05,4.572]
[1777806459768,42.38,78408.2,0.0,-0.0241,2e-05,4.57525]
[1777806464773,42.39,78408.115,0.0,-0.02411,2e-05,4.57771]
[1777806469778,42.39,78408.07,0.0,-0.02413,2e-05,4.58005]
[1777806475125,42.4,78409.425,0.0,-0.02412,2e-05,4.5792]
[1777806480160,42.41,78410.66,0.0,-0.02412,2e-05,4.57823]
[1777806487432,42.41,78410.535,0.0,-0.02413,2e-05,4.58032]
[1777806489149,42.43,78410.535,0.0,-0.02419,2e-05,4.58977]
[1777806493605,42.47,78410.175,0.0,-0.0243,2e-05,4.60682]
[1777806498989,42.53,78411.365,0.0,-0.02442,2e-05,4.62579]
[1777806503841,42.55,78412.195,0.0,-0.02447,2e-05,4.63387]
[1777806510819,42.62,78413.3,0.0,-0.02462,2e-05,4.65849]
[1777806516411,42.66,78412.64,0.0,-0.02472,2e-05,4.67418]
[1777806521446,42.68,78411.88,0.0,-0.02481,2e-05,4.68792]
[1777806526482,42.69,78411.145,0.0,-0.02483,2e-05,4.69094]
[1777806531517,42.69,78410.545,0.0,-0.02485,2e-05,4.69359]
[1777806532665,42.69,78410.545,0.0,-0.02485,2e-05,4.69359]
[1777806536831,42.69,78420.185,0.0,-0.02469,2e-05,4.66945]
[1777806542594,42.7,78421.49,0.0,-0.02468,2e-05,4.66787]
[1777806547858,42.7,78420.72,0.0,-0.0247,2e-05,4.67114]
[1777806552863,42.7,78420.65,0.0,-0.02471,2e-05,4.67257]
[1777806553916,42.7,78420.335,0.0,-0.02472,2e-05,4.67363]
[1777806559870,42.71,78420.135,0.0,-0.02473,2e-05,4.67561]
[1777806565755,42.71,78422.445,0.0,-0.0247,2e-05,4.67107]
[1777806568488,42.71,78422.92,0.0,-0.02469,2e-05,4.67034]
[1777806576887,42.72,78423.4,0.0,-0.02469,2e-05,4.66935]
[1777806578498,42.72,78423.4,0.0,-0.02469,2e-05,4.6696]
[1777806583884,42.72,78424.205,0.0,-0.02469,2e-05,4.66902]
[1777806588899,42.72,78424.665,0.0,-0.02469,2e-05,4.66908]
[1777806593904,42.73,78432.19,0.0,-0.02457,2e-05,4.65087]
[1777806598909,42.73,78434.72,0.0,-0.02454,2e-05,4.64575]
[1777806603914,42.73,78434.305,0.0,-0.02455,2e-05,4.64826]
[1777806608919,42.74,78434.39,0.0,-0.02456,2e-05,4.64946]
[1777806613624,42.74,78434.39,0.0,-0.02457,2e-05,4.65058]
[1777806613924,42.74,78434.395,0.0,-0.02457,2e-05,4.65085]
[1777806615103,42.74,78470.61,0.0,-0.02397,2e-05,4.55745]
[1777806620774,42.74,78482.57,0.0,-0.02377,2e-05,4.52664]
[1777806625936,42.74,78522.315,0.0,-0.02313,2e-05,4.42627]
[1777806631271,42.74,78522.81,0.0,-0.02313,2e-05,4.42543]
[1777806637261,42.74,78530.72,0.0,-0.023,2e-05,4.40446]
[1777806642298,42.74,78540.775,0.0,-0.02285,2e-05,4.38029]
[1777806647333,42.75,78546.155,0.0,-0.02277,2e-05,4.36787]
[1777806652400,42.75,78545.255,0.0,-0.02278,2e-05,4.37079]
[1777806657827,42.75,78540.765,0.0,-0.02286,2e-05,4.38269]
[1777806657920,42.75,78540.765,0.0,-0.02286,2e-05,4.38284]
[1777806663128,42.74,78540.465,0.0,-0.02285,2e-05,4.38111]
[1777806663445,42.74,78540.465,0.0,-0.02285,2e-05,4.38062]
[1777806668481,42.75,78541.455,0.0,-0.02284,2e-05,4.37896]
[1777806673516,42.75,78542.1,0.0,-0.02283,2e-05,4.37816]
[1777806678551,42.75,78539.685,0.0,-0.02287,2e-05,4.38491]
[1777806683586,42.75,78532.735,0.0,-0.02299,2e-05,4.40281]
[1777806688621,42.75,78527.205,0.0,-0.02308,2e-05,4.41708]
[1777806693656,42.75,78526.0,0.0,-0.02309,2e-05,4.4186]
[1777806698691,42.75,78524.405,0.0,-0.02312,2e-05,4.423]
[1777806704018,42.76,78523.695,0.0,-0.02313,2e-05,4.42518]
[1777806709023,42.76,78522.715,0.0,-0.02315,2e-05,4.42801]
[1777806715029,42.76,78518.97,0.0,-0.02321,2e-05,4.43776]
[1777806720034,42.76,78518.415,0.0,-0.02322,2e-05,4.43943]
[1777806725880,42.76,78518.12,0.0,-0.02323,2e-05,4.44049]
[1777806730915,42.76,78515.965,0.0,-0.02326,2e-05,4.4461]
[1777806735950,42.76,78515.86,0.0,-0.02327,2e-05,4.44658]
[1777806740985,42.76,78514.645,0.0,-0.02329,2e-05,4.44981]
[1777806746060,42.76,78516.025,0.0,-0.02327,2e-05,4.44655]
[1777806752065,42.76,78515.935,0.0,-0.02326,2e-05,4.44508]
[1777806757071,42.76,78517.92,0.0,-0.02323,2e-05,4.44037]
[1777806757074,42.76,78517.92,0.0,-0.02323,2e-05,4.44037]
[1777806762076,42.76,78518.025,0.0,-0.02323,2e-05,4.44037]
[1777806767081,42.76,78518.035,0.0,-0.02323,2e-05,4.4406]
[1777806772086,42.76,78519.285,0.0,-0.02321,2e-05,4.43774]
[1777806777091,42.76,78520.9,0.0,-0.02319,2e-05,4.43401]
[1777806777094,42.76,78520.9,0.0,-0.02319,2e-05,4.43401]
[1777806783097,42.77,78520.745,0.0,-0.02319,2e-05,4.43477]
[1777806788318,42.77,78521.07,0.0,-0.02319,2e-05,4.43433]
[1777806789106,42.77,78521.07,0.0,-0.02319,2e-05,4.43433]
[1777806797111,42.77,78520.9,0.0,-0.0232,2e-05,4.43524]
[1777806802116,42.77,78520.885,0.0,-0.0232,2e-05,4.43558]
[1777806808122,42.77,78519.735,0.0,-0.02322,2e-05,4.43879]
[1777806813127,42.77,78519.75,0.0,-0.02321,2e-05,4.43708]
[1777806818528,42.77,78519.53,0.0,-0.02322,2e-05,4.43796]
[1777806824138,42.77,78519.295,0.0,-0.02322,2e-05,4.43882]
[1777806830144,42.77,78519.345,0.0,-0.02322,2e-05,4.43902]
[1777806835149,42.77,78519.56,0.0,-0.02322,2e-05,4.43875]
[1777806840682,42.77,78516.87,0.0,-0.02327,2e-05,4.44576]
[1777806845717,42.77,78516.11,0.0,-0.02328,2e-05,4.44786]
[1777806850752,42.77,78515.92,0.0,-0.02328,2e-05,4.44852]
[1777806860174,42.78,78515.095,0.0,-0.0233,2e-05,4.4509]
[1777806865857,42.78,78514.135,0.0,-0.02332,2e-05,4.45347]
[1777806870892,42.78,78512.035,0.0,-0.02335,2e-05,4.45885]
[1777806875927,42.78,78512.06,0.0,-0.02334,2e-05,4.45694]
[1777806881195,42.78,78511.58,0.0,-0.02335,2e-05,4.45825]
[1777806886200,42.78,78511.505,0.0,-0.02335,2e-05,4.45853]
[1777806891205,42.78,78511.41,0.0,-0.02335,2e-05,4.45887]
[1777806896210,42.78,78512.11,0.0,-0.02334,2e-05,4.45721]
[1777806902216,42.78,78513.345,0.0,-0.02332,2e-05,4.45425]
[1777806908222,42.78,78513.91,0.0,-0.02332,2e-05,4.453]
[1777806914228,42.78,78514.46,0.0,-0.02331,2e-05,4.45179]
[1777806919233,42.78,78517.865,0.0,-0.02325,2e-05,4.44345]
[1777806924240,42.78,78520.585,0.0,-0.02321,2e-05,4.4369]
[1777806929245,42.78,78522.24,0.0,-0.02319,2e-05,4.43306]
[1777806934250,42.78,78522.945,0.0,-0.02317,2e-05,4.42968]
[1777806939255,42.78,78521.055,0.0,-0.0232,2e-05,4.43472]
[1777806945261,42.78,78522.605,0.0,-0.02318,2e-05,4.43122]
[1777806950266,42.78,78523.24,0.0,-0.02317,2e-05,4.42996]
[1777806955271,42.78,78524.53,0.0,-0.02315,2e-05,4.42709]
[1777806960276,42.79,78525.535,0.0,-0.02314,2e-05,4.42495]
[1777806965555,42.79,78525.475,0.0,-0.02314,2e-05,4.42554]
[1777806970591,42.79,78525.995,0.0,-0.02314,2e-05,4.42462]
[1777806977293,42.79,78526.205,0.0,-0.02314,2e-05,4.42455]
[1777806982298,42.79,78526.47,0.0,-0.02314,2e-05,4.42427]
[1777806988306,42.79,78526.265,0.0,-0.02314,2e-05,4.42523]
[1777806993752,42.79,78526.585,0.0,-0.02313,2e-05,4.42295]
[1777806998787,42.79,78525.69,0.0,-0.02315,2e-05,4.42555]
[1777807004322,42.79,78525.96,0.0,-0.02314,2e-05,4.42524]
[1777807010328,42.79,78526.115,0.0,-0.02314,2e-05,4.4253]
[1777807016334,42.8,78525.695,0.0,-0.02315,2e-05,4.42678]
[1777807022340,42.8,78525.585,0.0,-0.02316,2e-05,4.42747]
[1777807027990,42.8,78526.505,0.0,-0.02315,2e-05,4.42559]
[1777807036045,42.8,78526.095,0.0,-0.02316,2e-05,4.42718]
[1777807041359,42.8,78525.38,0.0,-0.02317,2e-05,4.42929]
[1777807047125,42.8,78524.435,0.0,-0.02319,2e-05,4.43203]
[1777807052160,42.8,78520.335,0.0,-0.02324,2e-05,4.44059]
[1777807057195,42.8,78513.595,0.0,-0.02335,2e-05,4.45758]
[1777807063381,42.8,78512.315,0.0,-0.02337,2e-05,4.46087]
[1777807069279,42.8,78511.98,0.0,-0.02338,2e-05,4.46178]
[1777807074314,42.8,78511.545,0.0,-0.02339,2e-05,4.46291]
[1777807079396,42.8,78509.45,0.0,-0.02342,2e-05,4.46816]
[1777807085402,42.8,78509.27,0.0,-0.02342,2e-05,4.46861]
[1777807090407,42.8,78509.27,0.0,-0.02342,2e-05,4.4686]
[1777807099416,42.8,78509.095,0.0,-0.02342,2e-05,4.46902]
[1777807104421,42.8,78508.405,0.0,-0.02344,2e-05,4.47073]
[1777807109426,42.8,78510.79,0.0,-0.0234,2e-05,4.46473]
[1777807114612,42.8,78511.7,0.0,-0.02337,2e-05,4.46056]
[1777807119647,42.8,78510.05,0.0,-0.0234,2e-05,4.46472]
[1777807124682,42.8,78508.34,0.0,-0.02343,2e-05,4.469]
[1777807129716,42.8,78506.205,0.0,-0.02346,2e-05,4.47431]
[1777807134751,42.8,78505.125,0.0,-0.02348,2e-05,4.47696]
[1777807140456,42.8,78504.795,0.0,-0.02348,2e-05,4.4777]
[1777807141240,42.8,78504.795,0.0,-0.02348,2e-05,4.4777]
[1777807141341,42.8,78504.795,0.0,-0.02348,2e-05,4.47768]
[1777807146462,42.81,78504.86,0.0,-0.0235,2e-05,4.48031]
[1777807152468,42.82,78504.46,0.0,-0.02353,2e-05,4.48462]
[1777807157914,42.82,78504.43,0.0,-0.02355,2e-05,4.48795]
[1777807164480,42.83,78502.975,0.0,-0.02359,2e-05,4.49481]
[1777807169485,42.84,78502.105,0.0,-0.02362,2e-05,4.49962]
[1777807175034,42.85,78502.205,0.0,-0.02363,2e-05,4.50051]
[1777807180068,42.85,78502.355,0.0,-0.02364,2e-05,4.50271]
[1777807185105,42.86,78502.38,0.0,-0.02366,2e-05,4.50518]
[1777807190505,42.87,78502.22,0.0,-0.02368,2e-05,4.5081]
[1777807196511,42.87,78502.1,0.0,-0.0237,2e-05,4.51139]
[1777807202223,42.88,78500.5,0.0,-0.02374,2e-05,4.51837]
[1777807207258,42.89,78499.245,0.0,-0.02378,2e-05,4.52392]
[1777807212293,42.89,78492.085,0.0,-0.02391,2e-05,4.5443]
[1777807217532,42.9,78492.38,0.0,-0.02391,2e-05,4.54572]
[1777807222541,42.9,78491.79,0.0,-0.02394,2e-05,4.54937]
[1777807227546,42.91,78492.27,0.0,-0.02394,2e-05,4.55028]
[1777807232551,42.91,78493.15,0.0,-0.02393,2e-05,4.5482]
[1777807238478,42.92,78494.215,0.0,-0.02393,2e-05,4.54807]
[1777807239845,42.92,78494.61,0.0,-0.02393,2e-05,4.54749]
[1777807240491,42.92,78494.61,0.0,-0.02393,2e-05,4.54792]
[1777807245527,42.92,78494.64,0.0,-0.02392,2e-05,4.54709]
[1777807251571,42.92,78494.43,0.0,-0.02392,2e-05,4.54672]
[1777807259579,42.91,78494.74,0.0,-0.02391,2e-05,4.54475]
[1777807264584,42.91,78495.505,0.0,-0.02389,2e-05,4.54209]
[1777807269589,42.91,78495.59,0.0,-0.02389,2e-05,4.54117]
[1777807274594,42.91,78495.825,0.0,-0.02388,2e-05,4.53989]
[1777807285808,42.91,78496.64,0.0,-0.02386,2e-05,4.53624]
[1777807291850,42.9,78496.825,0.0,-0.02384,2e-05,4.53303]
[1777807298898,42.9,78497.2,0.0,-0.02383,2e-05,4.53121]
[1777807303933,42.9,78498.245,0.0,-0.02381,2e-05,4.52798]
[1777807308969,42.9,78498.045,0.0,-0.02381,2e-05,4.5279]
[1777807314004,42.9,78498.52,0.0,-0.02379,2e-05,4.52614]
[1777807319639,42.9,78498.79,0.0,-0.02379,2e-05,4.5249]
[1777807325645,42.89,78498.86,0.0,-0.02378,2e-05,4.52407]
[1777807331651,42.89,78496.89,0.0,-0.02381,2e-05,4.52838]
[1777807336656,42.89,78496.045,0.0,-0.02382,2e-05,4.52994]
[1777807342662,42.89,78495.5,0.0,-0.02382,2e-05,4.53061]
[1777807347667,42.89,78493.885,0.0,-0.02385,2e-05,4.53409]
[1777807353673,42.89,78493.885,0.0,-0.02383,2e-05,4.53137]
[1777807359679,42.88,78492.53,0.0,-0.02385,2e-05,4.53407]
[1777807365361,42.88,78491.9,0.0,-0.02385,2e-05,4.53492]
[1777807370395,42.88,78493.765,0.0,-0.02382,2e-05,4.52958]
[1777807375699,42.88,78494.49,0.0,-0.02381,2e-05,4.52718]
[1777807381479,42.88,78494.585,0.0,-0.0238,2e-05,4.52628]
[1777807386515,42.88,78495.91,0.0,-0.02378,2e-05,4.5224]
[1777807391715,42.87,78496.985,0.0,-0.02375,2e-05,4.51919]
[1777807397592,42.87,78497.005,0.0,-0.02375,2e-05,4.51855]
[1777807402626,42.87,78497.53,0.0,-0.02374,2e-05,4.51675]
[1777807407662,42.87,78498.41,0.0,-0.02372,2e-05,4.51408]
[1777807412697,42.87,78498.985,0.0,-0.0237,2e-05,4.51023]
[1777807417731,42.87,78499.4,0.0,-0.02369,2e-05,4.50878]
[1777807423746,42.87,78500.59,0.0,-0.02367,2e-05,4.50533]
[1777807428751,42.87,78501.355,0.0,-0.02365,2e-05,4.50305]
[1777807433756,42.87,78501.495,0.0,-0.02365,2e-05,4.50235]
[1777807438761,42.87,78501.705,0.0,-0.02364,2e-05,4.50148]
[1777807443766,42.86,78501.805,0.0,-0.02364,2e-05,4.50089]
[1777807448771,42.86,78502.13,0.0,-0.02363,2e-05,4.49975]
[1777807453984,42.86,78501.925,0.0,-0.02363,2e-05,4.49988]
[1777807459019,42.86,78501.97,0.0,-0.02363,2e-05,4.49944]
[1777807464055,42.86,78501.92,0.0,-0.02363,2e-05,4.49925]
[1777807469792,42.86,78502.045,0.0,-0.02363,2e-05,4.49863]
[1777807475798,42.86,78502.09,0.0,-0.02361,2e-05,4.49619]
[1777807481179,42.86,78501.88,0.0,-0.02362,2e-05,4.49638]
[1777807486214,42.86,78501.82,0.0,-0.02361,2e-05,4.49624]
[1777807492257,42.86,78501.885,0.0,-0.02361,2e-05,4.49574]
[1777807497292,42.86,78501.155,0.0,-0.02362,2e-05,4.49729]
[1777807502327,42.86,78501.84,0.0,-0.02361,2e-05,4.49528]
[1777807507362,42.86,78501.655,0.0,-0.02361,2e-05,4.49547]
[1777807512397,42.85,78503.9,0.0,-0.02357,2e-05,4.48956]
[1777807517431,42.85,78511.525,0.0,-0.02345,2e-05,4.47026]
[1777807522467,42.85,78511.9,0.0,-0.02344,2e-05,4.46927]
[1777807527850,42.85,78511.205,0.0,-0.02345,2e-05,4.47098]
[1777807533856,42.85,78510.74,0.0,-0.02345,2e-05,4.47012]
[1777807539586,42.85,78505.01,0.0,-0.02354,2e-05,4.48432]
[1777807544867,42.85,78505.055,0.0,-0.02354,2e-05,4.48402]
[1777807549872,42.85,78504.67,0.0,-0.02354,2e-05,4.48481]
[1777807555699,42.85,78503.535,0.0,-0.02356,2e-05,4.48743]
[1777807560733,42.85,78505.205,0.0,-0.02353,2e-05,4.48304]
[1777807565888,42.85,78506.575,0.0,-0.02351,2e-05,4.47945]
[1777807571811,42.85,78509.01,0.0,-0.02347,2e-05,4.47319]
[1777807576899,42.85,78508.755,0.0,-0.02347,2e-05,4.47375]
[1777807582905,42.85,78508.59,0.0,-0.02348,2e-05,4.47405]
[1777807588911,42.85,78508.775,0.0,-0.02347,2e-05,4.47348]
[1777807593916,42.85,78509.92,0.0,-0.02344,2e-05,4.46858]
[1777807600925,42.85,78510.225,0.0,-0.02344,2e-05,4.46775]
[1777807606931,42.85,78509.995,0.0,-0.02344,2e-05,4.46828]
[1777807611935,42.85,78506.51,0.0,-0.0235,2e-05,4.47693]
[1777807616940,42.85,78506.29,0.0,-0.0235,2e-05,4.47737]
[1777807621944,42.85,78505.92,0.0,-0.02351,2e-05,4.47817]
[1777807627197,42.85,78506.595,0.0,-0.02349,2e-05,4.47633]
[1777807632956,42.85,78511.595,0.0,-0.02341,2e-05,4.46373]
[1777807638274,42.85,78511.615,0.0,-0.02341,2e-05,4.46368]
[1777807643309,42.85,78511.39,0.0,-0.02342,2e-05,4.46424]
[1777807648343,42.85,78511.575,0.0,-0.02341,2e-05,4.46377]
[1777807653379,42.85,78510.875,0.0,-0.02341,2e-05,4.46356]
[1777807658414,42.85,78511.285,0.0,-0.02341,2e-05,4.46254]
[1777807663449,42.85,78511.51,0.0,-0.0234,2e-05,4.46198]
[1777807668484,42.85,78511.34,0.0,-0.02341,2e-05,4.46241]
[1777807673519,42.85,78511.335,0.0,-0.02341,2e-05,4.46243]
[1777807678554,42.85,78511.17,0.0,-0.02341,2e-05,4.46284]
[1777807684007,42.85,78511.01,0.0,-0.02341,2e-05,4.46324]
[1777807689631,42.85,78511.015,0.0,-0.02341,2e-05,4.46323]
[1777807697020,42.85,78511.09,0.0,-0.02341,2e-05,4.46304]
[1777807702025,42.85,78511.345,0.0,-0.02341,2e-05,4.4624]
[1777807708031,42.85,78511.59,0.0,-0.0234,2e-05,4.46179]
[1777807713036,42.85,78510.725,0.0,-0.02341,2e-05,4.46202]
[1777807718834,42.85,78510.015,0.0,-0.02342,2e-05,4.46379]
[1777807728051,42.85,78509.465,0.0,-0.02343,2e-05,4.46514]
[1777807733938,42.85,78507.95,0.0,-0.02345,2e-05,4.46889]
[1777807741064,42.85,78507.425,0.0,-0.02346,2e-05,4.47012]
[1777807746069,42.85,78506.325,0.0,-0.02348,2e-05,4.47282]
[1777807752012,42.85,78506.325,0.0,-0.02348,2e-05,4.47274]
[1777807759083,42.85,78505.34,0.0,-0.02349,2e-05,4.47504]
[1777807764088,42.85,78504.935,0.0,-0.0235,2e-05,4.47595]
[1777807769093,42.85,78503.92,0.0,-0.02351,2e-05,4.47837]
[1777807774098,42.85,78506.795,0.0,-0.02346,2e-05,4.4691]
[1777807779103,42.85,78507.27,0.0,-0.02345,2e-05,4.46786]
[1777807784293,42.85,78507.67,0.0,-0.02344,2e-05,4.46681]
[1777807789328,42.85,78508.145,0.0,-0.02343,2e-05,4.4656]
[1777807795119,42.85,78508.845,0.0,-0.02342,2e-05,4.46383]
[1777807800407,42.85,78508.94,0.0,-0.02342,2e-05,4.46358]
[1777807805441,42.85,78512.525,0.0,-0.02336,2e-05,4.45463]
[1777807810476,42.85,78511.61,0.0,-0.02338,2e-05,4.45698]
[1777807815510,42.85,78510.785,0.0,-0.02339,2e-05,4.45908]
[1777807820546,42.85,78510.57,0.0,-0.0234,2e-05,4.45965]
[1777807826395,42.85,78511.045,0.0,-0.02339,2e-05,4.45848]
[1777807826588,42.85,78511.045,0.0,-0.02339,2e-05,4.4585]
[1777807832158,42.85,78511.8,0.0,-0.02338,2e-05,4.45758]
[1777807838164,42.86,78514.355,0.0,-0.02337,2e-05,4.4547]
[1777807846178,42.87,78514.61,0.0,-0.02339,2e-05,4.45873]
[1777807851766,42.88,78515.255,0.0,-0.0234,2e-05,4.46058]
[1777807856801,42.89,78515.46,0.0,-0.02342,2e-05,4.46293]
[1777807862194,42.9,78515.605,0.0,-0.02343,2e-05,4.46541]
[1777807868199,42.91,78515.99,0.0,-0.02345,2e-05,4.46783]
[1777807871567,42.91,78516.185,0.0,-0.02345,2e-05,4.46902]
[1777807871907,42.91,78516.185,0.0,-0.02346,2e-05,4.46958]
[1777807877212,42.91,78516.165,0.0,-0.02346,2e-05,4.46953]
[1777807884219,42.91,78517.17,0.0,-0.02344,2e-05,4.4669]
[1777807889224,42.91,78517.39,0.0,-0.02344,2e-05,4.46628]
[1777807895230,42.91,78517.34,0.0,-0.02343,2e-05,4.46437]
[1777807900235,42.91,78517.39,0.0,-0.02343,2e-05,4.46419]
[1777807906241,42.91,78516.915,0.0,-0.02343,2e-05,4.46531]
[1777807912247,42.91,78514.22,0.0,-0.02348,2e-05,4.47195]
[1777807918230,42.91,78514.22,0.0,-0.02348,2e-05,4.47181]
[1777807923258,42.91,78512.85,0.0,-0.0235,2e-05,4.4751]
[1777807928263,42.91,78511.995,0.0,-0.02351,2e-05,4.47709]
[1777807933654,42.91,78516.3,0.0,-0.02344,2e-05,4.46621]
[1777807939274,42.91,78515.275,0.0,-0.02346,2e-05,4.46869]
[1777807944280,42.91,78514.995,0.0,-0.02346,2e-05,4.4693]
[1777807949285,42.91,78528.575,0.0,-0.02324,2e-05,4.43533]
[1777807954496,42.91,78532.975,0.0,-0.02317,2e-05,4.4227]
[1777807959531,42.91,78532.915,0.0,-0.02317,2e-05,4.42315]
[1777807964566,42.91,78533.125,0.0,-0.02317,2e-05,4.42292]
[1777807970306,42.91,78529.71,0.0,-0.02322,2e-05,4.43165]
[1777807975311,42.91,78528.435,0.0,-0.02324,2e-05,4.43504]
[1777807980678,42.91,78528.125,0.0,-0.02325,2e-05,4.43604]
[1777807986322,42.91,78527.275,0.0,-0.02326,2e-05,4.43834]
[1777807991755,42.91,78526.765,0.0,-0.02327,2e-05,4.4398]
[1777807996790,42.91,78525.54,0.0,-0.02329,2e-05,4.44299]
[1777808002338,42.91,78524.465,0.0,-0.02331,2e-05,4.44578]
[1777808007866,42.91,78524.37,0.0,-0.02331,2e-05,4.44614]
[1777808012902,42.91,78524.555,0.0,-0.0233,2e-05,4.44384]
[1777808018354,42.91,78524.74,0.0,-0.0233,2e-05,4.44349]
[1777808023359,42.91,78524.49,0.0,-0.0233,2e-05,4.44424]
[1777808029015,42.91,78523.81,0.0,-0.02332,2e-05,4.44606]
[1777808034370,42.91,78523.605,0.0,-0.02332,2e-05,4.44667]
[1777808040127,42.91,78523.055,0.0,-0.02333,2e-05,4.44815]
[1777808045381,42.92,78523.005,0.0,-0.02333,2e-05,4.44836]
[1777808051205,42.92,78523.66,0.0,-0.02332,2e-05,4.44683]
[1777808056392,42.92,78524.1,0.0,-0.02331,2e-05,4.44582]
[1777808061396,42.92,78525.125,0.0,-0.0233,2e-05,4.44338]
[1777808067317,42.92,78525.125,0.0,-0.0233,2e-05,4.44353]
[1777808072352,42.92,78524.87,0.0,-0.0233,2e-05,4.44233]
[1777808075372,42.92,78543.1,0.0,-0.02301,2e-05,4.39726]
[1777808080408,42.92,78535.175,0.0,-0.02314,2e-05,4.41731]
[1777808085426,42.92,78536.955,0.0,-0.02311,2e-05,4.41326]
[1777808090431,42.92,78538.285,0.0,-0.02309,2e-05,4.41033]
[1777808096437,42.92,78554.79,0.0,-0.02284,2e-05,4.3702]
[1777808101442,42.92,78552.08,0.0,-0.02288,2e-05,4.37762]
[1777808106447,42.93,78550.65,0.0,-0.02291,2e-05,4.3818]
[1777808111452,42.93,78552.75,0.0,-0.02288,2e-05,4.37727]
[1777808116671,42.93,78553.17,0.0,-0.02288,2e-05,4.37706]
[1777808122465,42.93,78557.81,0.0,-0.02281,2e-05,4.36635]
[1777808127748,42.93,78560.795,0.0,-0.02277,2e-05,4.35997]
[1777808133159,42.94,78572.415,0.0,-0.02259,2e-05,4.33035]
[1777808136813,42.94,78596.715,0.0,-0.02222,2e-05,4.27252]
[1777808140357,42.94,78597.09,0.0,-0.02222,2e-05,4.27223]
[1777808145621,42.94,78592.5,0.0,-0.0223,2e-05,4.28507]
[1777808151167,42.95,78584.405,0.0,-0.02243,2e-05,4.30604]
[1777808156996,42.95,78579.81,0.0,-0.02251,2e-05,4.31869]
[1777808162505,42.95,78574.005,0.0,-0.02261,2e-05,4.33412]
[1777808168029,42.96,78565.49,0.0,-0.02275,2e-05,4.35616]
[1777808173065,42.98,78562.57,0.0,-0.02284,2e-05,4.37076]
[1777808178521,42.99,78561.74,0.0,-0.02289,2e-05,4.37939]
[1777808183525,43.01,78561.15,0.0,-0.02294,2e-05,4.38667]
[1777808189531,43.02,78560.57,0.0,-0.02298,2e-05,4.39339]
[1777808194536,43.03,78560.24,0.0,-0.02301,2e-05,4.39692]
[1777808200542,43.05,78559.965,0.0,-0.02304,2e-05,4.40262]
[1777808206297,43.06,78559.715,0.0,-0.02307,2e-05,4.40761]
[1777808211332,43.06,78559.135,0.0,-0.0231,2e-05,4.4122]
[1777808216367,43.07,78552.99,0.0,-0.02321,2e-05,4.4295]
[1777808221402,43.07,78552.09,0.0,-0.02323,2e-05,4.43298]
[1777808226618,43.07,78552.57,0.0,-0.02323,2e-05,4.43237]
[1777808232624,43.07,78553.555,0.0,-0.02322,2e-05,4.43032]
[1777808238521,43.08,78554.82,0.0,-0.0232,2e-05,4.42765]
[1777808243635,43.08,78552.845,0.0,-0.02323,2e-05,4.43269]
[1777808249642,43.08,78550.24,0.0,-0.02327,2e-05,4.43926]
[1777808255641,43.08,78550.37,0.0,-0.02326,2e-05,4.43706]
[1777808260653,43.08,78550.35,0.0,-0.02326,2e-05,4.43719]
[1777808265658,43.08,78549.965,0.0,-0.02327,2e-05,4.43822]
[1777808271664,43.08,78549.92,0.0,-0.02327,2e-05,4.43841]
[1777808276669,43.08,78549.98,0.0,-0.02327,2e-05,4.43832]
[1777808281674,43.08,78550.985,0.0,-0.02325,2e-05,4.43591]
[1777808286857,43.08,78550.63,0.0,-0.02326,2e-05,4.43689]
[1777808291893,43.08,78549.795,0.0,-0.02327,2e-05,4.43902]
[1777808297690,43.08,78548.25,0.0,-0.0233,2e-05,4.44291]
[1777808303157,43.08,78548.265,0.0,-0.0233,2e-05,4.44291]
[1777808308780,43.08,78561.085,0.0,-0.02311,2e-05,4.41286]
[1777808314707,43.09,78561.96,0.0,-0.02309,2e-05,4.4101]
[1777808320713,43.09,78562.58,0.0,-0.02309,2e-05,4.40948]
[1777808326143,43.09,78560.935,0.0,-0.02312,2e-05,4.41389]
[1777808331180,43.09,78562.335,0.0,-0.0231,2e-05,4.41072]
[1777808336714,43.09,78560.58,0.0,-0.02312,2e-05,4.41528]
[1777808342257,43.09,78563.25,0.0,-0.02308,2e-05,4.40911]
[1777808347740,43.09,78561.85,0.0,-0.02311,2e-05,4.41285]
[1777808353334,43.09,78561.86,0.0,-0.02311,2e-05,4.41315]
[1777808358369,43.09,78562.965,0.0,-0.02309,2e-05,4.41071]
[1777808363404,43.09,78562.685,0.0,-0.0231,2e-05,4.41169]
[1777808368439,43.1,78562.66,0.0,-0.0231,2e-05,4.41204]
[1777808373479,43.1,78553.87,0.0,-0.02323,2e-05,4.43204]
[1777808378771,43.1,78552.015,0.0,-0.02326,2e-05,4.43671]
[1777808380333,43.1,78552.015,0.0,-0.02326,2e-05,4.43672]
[1777808385562,43.1,78545.075,0.0,-0.02337,2e-05,4.45394]
[1777808390598,43.1,78545.14,0.0,-0.02337,2e-05,4.4537]
[1777808395788,43.1,78545.55,0.0,-0.02336,2e-05,4.4526]
[1777808401675,43.1,78544.99,0.0,-0.02337,2e-05,4.45391]
[1777808406710,43.1,78545.38,0.0,-0.02337,2e-05,4.45287]
[1777808411745,43.1,78545.71,0.0,-0.02336,2e-05,4.45199]
[1777808416780,43.09,78547.305,0.0,-0.02333,2e-05,4.44797]
[1777808419885,43.09,78547.485,0.0,-0.02333,2e-05,4.44751]
[1777808425827,43.09,78548.045,0.0,-0.02332,2e-05,4.4461]
[1777808430832,43.09,78548.62,0.0,-0.02331,2e-05,4.44467]
[1777808436838,43.09,78549.44,0.0,-0.02329,2e-05,4.44068]
[1777808441843,43.09,78549.44,0.0,-0.02329,2e-05,4.44071]
[1777808446848,43.1,78549.75,0.0,-0.02329,2e-05,4.43997]
[1777808451854,43.1,78550.23,0.0,-0.02328,2e-05,4.43882]
[1777808457060,43.1,78561.62,0.0,-0.0231,2e-05,4.41084]
[1777808462096,43.1,78563.835,0.0,-0.02307,2e-05,4.40567]
[1777808468138,43.1,78563.495,0.0,-0.02308,2e-05,4.4069]
[1777808473176,43.1,78567.915,0.0,-0.02301,2e-05,4.39637]
[1777808479217,43.1,78564.935,0.0,-0.02306,2e-05,4.40415]
[1777808485259,43.1,78564.58,0.0,-0.02307,2e-05,4.40543]
[1777808490294,43.1,78564.46,0.0,-0.02307,2e-05,4.40605]
[1777808495329,43.1,78563.295,0.0,-0.02308,2e-05,4.4073]
[1777808500365,43.1,78561.745,0.0,-0.02311,2e-05,4.41143]
[1777808505400,43.1,78564.64,0.0,-0.02306,2e-05,4.4046]
[1777808510434,43.1,78566.52,0.0,-0.02304,2e-05,4.40031]
[1777808515470,43.11,78567.375,0.0,-0.02303,2e-05,4.39856]
[1777808520505,43.11,78570.14,0.0,-0.02298,2e-05,4.39216]
[1777808525540,43.11,78570.23,0.0,-0.02299,2e-05,4.39238]
[1777808530581,43.11,78570.97,0.0,-0.02298,2e-05,4.39091]
[1777808536617,43.12,78577.615,0.0,-0.02291,2e-05,4.38033]
[1777808541652,43.13,78581.79,0.0,-0.02285,2e-05,4.37175]
[1777808546687,43.13,78588.565,0.0,-0.02275,2e-05,4.35586]
[1777808551954,43.13,78590.465,0.0,-0.02272,2e-05,4.35006]
[1777808557765,43.13,78594.265,0.0,-0.02267,2e-05,4.34173]
[1777808562801,43.14,78592.525,0.0,-0.0227,2e-05,4.3468]
[1777808567836,43.14,78590.605,0.0,-0.02273,2e-05,4.35226]
[1777808572871,43.14,78591.03,0.0,-0.02273,2e-05,4.35198]
[1777808577905,43.14,78591.345,0.0,-0.02273,2e-05,4.35197]
[1777808582941,43.14,78593.52,0.0,-0.0227,2e-05,4.34745]
[1777808587976,43.15,78600.25,0.0,-0.0226,2e-05,4.33195]
[1777808592997,43.15,78603.995,0.0,-0.02255,2e-05,4.3238]
[1777808598002,43.15,78608.56,0.0,-0.02249,2e-05,4.31378]
[1777808601223,43.15,78609.04,0.0,-0.02248,2e-05,4.31326]
[1777808601645,43.15,78609.04,0.0,-0.02248,2e-05,4.31326]
[1777808602006,43.15,78609.44,0.0,-0.02248,2e-05,4.31251]
[1777808602166,43.15,78609.44,0.0,-0.02248,2e-05,4.31251]
[1777808603025,43.16,78609.44,0.0,-0.02249,2e-05,4.31338]
[1777808603066,43.16,78609.44,0.0,-0.02249,2e-05,4.31338]
[1777808603075,43.16,78609.44,0.0,-0.02249,2e-05,4.31338]
[1777808603911,43.16,78609.44,0.0,-0.02249,2e-05,4.31449]
[1777808605014,43.16,78724.01,0.0,-0.0208,1e-05,4.04364]
[1777808610021,43.17,78741.21,0.0,-0.02057,1e-05,4.00766]
[1777808613024,43.18,78720.115,0.0,-0.02088,1e-05,4.05648]
[1777808618199,43.18,78718.98,0.0,-0.02092,1e-05,4.06282]
[1777808619034,43.18,78718.98,0.0,-0.02092,1e-05,4.06282]
[1777808624242,43.19,78714.77,0.0,-0.021,1e-05,4.07646]
[1777808629277,43.2,78704.355,0.0,-0.02117,1e-05,4.10356]
[1777808634312,43.21,78700.115,0.0,-0.02125,1e-05,4.11623]
[1777808639348,43.22,78692.515,0.0,-0.02137,1e-05,4.13667]
[1777808644382,43.22,78695.29,0.0,-0.02135,1e-05,4.1327]
[1777808649417,43.23,78709.495,0.0,-0.02116,1e-05,4.10226]
[1777808654453,43.24,78708.005,0.0,-0.0212,1e-05,4.10854]
[1777808659488,43.24,78709.08,0.0,-0.0212,1e-05,4.1088]
[1777808664523,43.25,78709.155,0.0,-0.02121,1e-05,4.11136]
[1777808669558,43.26,78707.735,0.0,-0.02125,1e-05,4.11737]
[1777808674593,43.27,78702.5,0.0,-0.02133,1e-05,4.13034]
[1777808680104,43.27,78702.08,0.0,-0.02136,1e-05,4.13387]
[1777808685671,43.28,78700.81,0.0,-0.02139,1e-05,4.13984]
[1777808690706,43.29,78699.62,0.0,-0.02143,1e-05,4.14507]
[1777808695741,43.29,78698.865,0.0,-0.02145,1e-05,4.14925]
[1777808700776,43.3,78699.975,0.0,-0.02145,1e-05,4.14898]
[1777808705811,43.31,78711.31,0.0,-0.0213,1e-05,4.12488]
[1777808710846,43.31,78711.35,0.0,-0.02131,1e-05,4.12735]
[1777808715881,43.32,78715.635,0.0,-0.02127,1e-05,4.11992]
[1777808720916,43.33,78717.42,0.0,-0.02126,1e-05,4.11838]
[1777808725950,43.33,78722.9,0.0,-0.02119,1e-05,4.1083]
[1777808730986,43.34,78727.945,0.0,-0.02114,1e-05,4.09934]
[1777808733411,43.34,78729.03,0.0,-0.02112,1e-05,4.09607]
[1777808733756,43.34,78729.03,0.0,-0.02112,1e-05,4.09607]
[1777808741058,43.35,78728.375,0.0,-0.02116,1e-05,4.10204]
[1777808746091,43.36,78728.135,0.0,-0.02118,1e-05,4.10533]
[1777808751127,43.37,78727.86,0.0,-0.0212,1e-05,4.10865]
[1777808751354,43.37,78727.86,0.0,-0.0212,1e-05,4.10865]
[1777808751362,43.37,78727.86,0.0,-0.0212,1e-05,4.10865]
[1777808757169,43.38,78719.235,0.0,-0.02135,1e-05,4.13417]
[1777808762189,43.4,78715.88,0.0,-0.02143,1e-05,4.14678]
[1777808767194,43.41,78713.565,0.0,-0.0215,1e-05,4.15692]
[1777808772199,43.42,78716.035,0.0,-0.02149,1e-05,4.1558]
[1777808777204,43.43,78710.82,0.0,-0.02159,1e-05,4.17263]
[1777808782343,43.45,78708.385,0.0,-0.02166,1e-05,4.1837]
[1777808787379,43.46,78705.825,0.0,-0.02173,1e-05,4.19409]
[1777808792414,43.47,78699.115,0.0,-0.02184,1e-05,4.21224]
[1777808797630,43.48,78691.215,0.0,-0.02198,1e-05,4.23421]
[1777808800471,43.48,78672.205,0.0,-0.02227,2e-05,4.28105]
[1777808805507,43.48,78665.89,0.0,-0.02238,2e-05,4.29724]
[1777808810542,43.48,78660.68,0.0,-0.02246,2e-05,4.31069]
[1777808815577,43.49,78659.13,0.0,-0.02249,2e-05,4.3153]
[1777808820613,43.49,78657.345,0.0,-0.02252,2e-05,4.32043]
[1777808823110,43.49,78656.37,0.0,-0.02254,2e-05,4.32294]
[1777808828669,43.49,78646.995,0.0,-0.02269,2e-05,4.3465]
[1777808831059,43.49,78647.99,0.0,-0.02267,2e-05,4.34422]
[1777808831233,43.49,78647.99,0.0,-0.02267,2e-05,4.34434]
[1777808831794,43.49,78647.99,0.0,-0.02267,2e-05,4.34434]
[1777808831929,43.49,78647.99,0.0,-0.02267,2e-05,4.34434]
[1777808832619,43.49,78647.99,0.0,-0.02268,2e-05,4.34504]
[1777808833199,43.5,78647.99,0.0,-0.02268,2e-05,4.3455]
[1777808833704,43.5,78709.395,0.0,-0.02176,1e-05,4.19917]
[1777808834711,43.5,78739.65,0.0,-0.02132,1e-05,4.12873]
[1777808839871,43.5,78741.96,0.0,-0.0213,1e-05,4.12532]
[1777808841243,43.5,78741.96,0.0,-0.0213,1e-05,4.12582]
[1777808843774,43.51,78795.7,0.0,-0.02054,1e-05,4.00336]
[1777808845274,43.51,78828.56,0.0,-0.02008,1e-05,3.92952]
[1777808848429,43.51,78828.56,0.0,-0.02009,1e-05,3.93052]
[1777808848982,43.51,78828.56,0.0,-0.02009,1e-05,3.93052]
[1777808849534,43.51,78828.56,0.0,-0.02009,1e-05,3.9308]
[1777808849926,43.51,78828.56,0.0,-0.02009,1e-05,3.9308]
[1777808851265,43.51,78828.56,0.0,-0.02009,1e-05,3.93152]
[1777808851280,43.52,78802.425,0.0,-0.02045,1e-05,3.98934]
[1777808851601,43.52,78802.425,0.0,-0.02045,1e-05,3.98934]
[1777808852040,43.52,78802.425,0.0,-0.02045,1e-05,3.98934]
[1777808852884,43.52,78802.425,0.0,-0.02046,1e-05,3.99005]
[1777808856866,43.53,78782.78,0.0,-0.02075,1e-05,4.03813]
[1777808859887,43.53,78753.455,0.0,-0.02118,1e-05,4.10726]
[1777808864922,43.54,78742.85,0.0,-0.02135,1e-05,4.13433]
[1777808869957,43.54,78742.115,0.0,-0.02138,1e-05,4.1384]
[1777808870302,43.54,78742.115,0.0,-0.02138,1e-05,4.1384]
[1777808876013,43.55,78735.745,0.0,-0.02149,1e-05,4.15597]
[1777808877446,43.55,78745.52,0.0,-0.02135,1e-05,4.13378]
[1777808879308,43.55,78789.605,0.0,-0.02072,1e-05,4.03292]
[1777808881325,43.56,78790.065,0.0,-0.02072,1e-05,4.03221]
[1777808886628,43.56,78794.125,0.0,-0.02068,1e-05,4.02573]
[1777808887545,43.56,78794.125,0.0,-0.02068,1e-05,4.02638]
[1777808893129,43.57,78774.035,0.0,-0.02098,1e-05,4.07561]
[1777808898164,43.58,78773.885,0.0,-0.021,1e-05,4.07878]
[1777808903198,43.59,78772.575,0.0,-0.02104,1e-05,4.08456]
[1777808907228,43.59,78785.785,0.0,-0.02086,1e-05,4.056]
[1777808911259,43.6,78819.355,0.0,-0.02039,1e-05,3.97922]
[1777808916293,43.6,78803.525,0.0,-0.02062,1e-05,4.01613]
[1777808921329,43.6,78814.52,0.0,-0.02047,1e-05,3.99229]
[1777808926357,43.61,78822.345,0.0,-0.02037,1e-05,3.97584]
[1777808931362,43.61,78816.85,0.0,-0.02045,1e-05,3.98954]
[1777808936367,43.61,78819.87,0.0,-0.02042,1e-05,3.98388]
[1777808942373,43.62,78830.975,0.0,-0.02027,1e-05,3.96042]
[1777808947378,43.62,78838.08,0.0,-0.02018,1e-05,3.94595]
[1777808951593,43.62,78828.515,0.0,-0.02032,1e-05,3.96858]
[1777808953554,43.63,78803.275,0.0,-0.02068,1e-05,4.02724]
[1777808956868,43.63,78798.805,0.0,-0.02075,1e-05,4.03869]
[1777808958197,43.63,78798.805,0.0,-0.02076,1e-05,4.03931]
[1777808958859,43.63,78798.805,0.0,-0.02076,1e-05,4.03948]
[1777808965107,43.64,78812.81,0.0,-0.02057,1e-05,4.00917]
[1777808970679,43.64,78806.56,0.0,-0.02067,1e-05,4.02468]
[1777808973928,43.64,78805.25,0.0,-0.02068,1e-05,4.02615]
[1777808978805,43.65,78804.44,0.0,-0.02071,1e-05,4.03071]
[1777808979474,43.65,78804.44,0.0,-0.02071,1e-05,4.03134]
[1777808980452,43.65,78804.44,0.0,-0.02071,1e-05,4.03151]
[1777808981191,43.65,78804.44,0.0,-0.02071,1e-05,4.03151]
[1777808983101,43.65,78804.94,0.0,-0.02071,1e-05,4.03172]
[1777808984311,43.66,78804.94,0.0,-0.02072,1e-05,4.03244]
[1777808985032,43.66,78804.94,0.0,-0.02072,1e-05,4.03307]
[1777808990821,43.67,78801.97,0.0,-0.02079,1e-05,4.04429]
[1777808995569,43.68,78797.95,0.0,-0.02086,1e-05,4.05586]
[1777809001445,43.69,78798.625,0.0,-0.02088,1e-05,4.05825]
[1777809006933,43.7,78796.445,0.0,-0.02093,1e-05,4.06721]
[1777809011968,43.71,78799.015,0.0,-0.02091,1e-05,4.0646]
[1777809015908,43.71,78795.4,0.0,-0.02098,1e-05,4.07484]
[1777809017264,43.71,78795.4,0.0,-0.02098,1e-05,4.07548]
[1777809023045,43.72,78794.06,0.0,-0.02103,1e-05,4.0829]
[1777809028079,43.73,78785.925,0.0,-0.02116,1e-05,4.10461]
[1777809033115,43.74,78769.56,0.0,-0.02141,1e-05,4.14337]
[1777809038151,43.75,78764.04,0.0,-0.0215,1e-05,4.15872]
[1777809038477,43.75,78764.04,0.0,-0.0215,1e-05,4.15872]
[1777809044194,43.75,78752.025,0.0,-0.02169,1e-05,4.18958]
[1777809046451,43.75,78751.78,0.0,-0.0217,1e-05,4.19059]
[1777809049241,43.76,78748.47,0.0,-0.02176,1e-05,4.19947]
[1777809050848,43.76,78751.62,0.0,-0.02172,1e-05,4.19289]
[1777809052175,43.76,78751.62,0.0,-0.02172,1e-05,4.1933]
[1777809055158,43.76,78744.505,0.0,-0.02183,1e-05,4.21114]
[1777809057930,43.77,78744.505,0.0,-0.02183,1e-05,4.21186]
[1777809058482,43.77,78744.505,0.0,-0.02183,1e-05,4.21186]
[1777809058780,43.77,78743.925,0.0,-0.02185,1e-05,4.21385]
[1777809064336,43.77,78739.335,0.0,-0.02193,1e-05,4.22698]
[1777809069370,43.78,78740.075,0.0,-0.02193,1e-05,4.22714]
[1777809071138,43.78,78739.58,0.0,-0.02194,1e-05,4.22868]
[1777809076419,43.78,78723.215,0.0,-0.02219,1e-05,4.26882]
[1777809078835,43.78,78723.155,0.0,-0.02219,1e-05,4.2694]
[1777809079539,43.78,78723.155,0.0,-0.0222,1e-05,4.26962]
[1777809080432,43.78,78723.155,0.0,-0.0222,1e-05,4.26962]
[1777809081278,43.79,78723.285,0.0,-0.0222,1e-05,4.26962]
[1777809085527,43.79,78723.34,0.0,-0.0222,1e-05,4.27062]
[1777809091655,43.79,78720.87,0.0,-0.02224,1e-05,4.27618]
[1777809091656,43.79,78720.87,0.0,-0.02224,1e-05,4.27618]
[1777809096142,43.79,78718.745,0.0,-0.02228,2e-05,4.28229]
[1777809096836,43.8,78718.745,0.0,-0.02228,2e-05,4.28257]
[1777809099663,43.8,78716.565,0.0,-0.02232,2e-05,4.2885]
[1777809102708,43.8,78704.525,0.0,-0.0225,2e-05,4.31775]
[1777809108550,43.8,78709.515,0.0,-0.02243,2e-05,4.30671]
[1777809114556,43.8,78708.16,0.0,-0.02246,2e-05,4.31085]
[1777809120562,43.81,78707.415,0.0,-0.02247,2e-05,4.31349]
[1777809125766,43.81,78707.255,0.0,-0.02248,2e-05,4.31471]
[1777809133827,43.81,78709.465,0.0,-0.02246,2e-05,4.31059]
[1777809138861,43.81,78718.315,0.0,-0.02233,2e-05,4.29036]
[1777809143897,43.82,78727.745,0.0,-0.02219,1e-05,4.26898]
[1777809149477,43.82,78728.72,0.0,-0.02218,1e-05,4.26754]
[1777809155034,43.82,78724.625,0.0,-0.02224,1e-05,4.27684]
[1777809160602,43.82,78724.55,0.0,-0.02225,1e-05,4.27803]
[1777809163035,43.83,78724.55,0.0,-0.02225,1e-05,4.27843]
[1777809168125,43.83,78727.45,0.0,-0.02222,1e-05,4.27277]
[1777809173615,43.83,78728.11,0.0,-0.02222,1e-05,4.27224]
[1777809179203,43.83,78729.215,0.0,-0.02221,1e-05,4.27087]
[1777809180437,43.83,78729.215,0.0,-0.02221,1e-05,4.27087]
[1777809181268,43.84,78729.215,0.0,-0.02221,1e-05,4.27109]
[1777809187259,43.84,78733.145,0.0,-0.02216,1e-05,4.26338]
[1777809192293,43.84,78734.145,0.0,-0.02215,1e-05,4.26213]
[1777809197638,43.85,78732.585,0.0,-0.02218,1e-05,4.26692]
[1777809203644,43.85,78732.68,0.0,-0.02219,1e-05,4.26798]
[1777809209029,43.85,78732.735,0.0,-0.02219,1e-05,4.26891]
[1777809214448,43.85,78731.925,0.0,-0.0222,1e-05,4.27017]
[1777809219483,43.86,78729.395,0.0,-0.02225,1e-05,4.27716]
[1777809224518,43.86,78726.73,0.0,-0.02229,1e-05,4.28444]
[1777809229553,43.86,78725.165,0.0,-0.02232,2e-05,4.28905]
[1777809232582,43.86,78725.165,0.0,-0.02232,2e-05,4.28942]
[1777809233295,43.86,78725.165,0.0,-0.02233,2e-05,4.28961]
[1777809234112,43.86,78725.165,0.0,-0.02233,2e-05,4.28989]
[1777809240630,43.87,78729.7,0.0,-0.02227,1e-05,4.28098]
[1777809245665,43.87,78729.095,0.0,-0.02229,1e-05,4.28379]
[1777809250690,43.88,78728.81,0.0,-0.0223,1e-05,4.28581]
[1777809255695,43.88,78728.8,0.0,-0.02231,1e-05,4.28717]
[1777809260700,43.88,78728.495,0.0,-0.02232,1e-05,4.28921]
[1777809265705,43.89,78728.155,0.0,-0.02234,2e-05,4.29132]
[1777809270710,43.89,78727.475,0.0,-0.02235,2e-05,4.29421]
[1777809275876,43.89,78724.275,0.0,-0.0224,2e-05,4.30137]
[1777809281918,43.9,78721.2,0.0,-0.02246,2e-05,4.31008]
[1777809286953,43.9,78709.03,0.0,-0.02265,2e-05,4.34009]
[1777809291988,43.9,78708.94,0.0,-0.02265,2e-05,4.34116]
[1777809297022,43.9,78705.55,0.0,-0.02271,2e-05,4.35009]
[1777809302059,43.91,78706.25,0.0,-0.0227,2e-05,4.3492]
[1777809307747,43.91,78706.61,0.0,-0.0227,2e-05,4.34911]
[1777809313136,43.91,78705.48,0.0,-0.02273,2e-05,4.35273]
[1777809318170,43.91,78701.87,0.0,-0.02278,2e-05,4.36209]
[1777809323207,43.91,78701.59,0.0,-0.02279,2e-05,4.36342]
[1777809328768,43.91,78695.375,0.0,-0.02289,2e-05,4.37892]
[1777809334467,43.92,78680.12,0.0,-0.02312,2e-05,4.41425]
[1777809334568,43.92,78680.12,0.0,-0.02312,2e-05,4.41429]
[1777809339784,43.92,78680.32,0.0,-0.02313,2e-05,4.41644]
[1777809345359,43.93,78676.23,0.0,-0.02321,2e-05,4.42944]
[1777809350395,43.94,78671.975,0.0,-0.0233,2e-05,4.4422]
[1777809355430,43.94,78659.27,0.0,-0.02351,2e-05,4.4754]
[1777809360465,43.95,78662.31,0.0,-0.02347,2e-05,4.4701]
[1777809365500,43.95,78659.545,0.0,-0.02353,2e-05,4.47896]
[1777809366222,43.95,78659.545,0.0,-0.02353,2e-05,4.47896]
[1777809366507,43.95,78659.545,0.0,-0.02353,2e-05,4.47936]
[1777809366979,43.95,78659.545,0.0,-0.02353,2e-05,4.47936]
[1777809367398,43.95,78659.545,0.0,-0.02353,2e-05,4.47936]
[1777809372474,43.95,78660.43,0.0,-0.02351,2e-05,4.47638]
[1777809380745,43.95,78666.45,0.0,-0.02341,2e-05,4.46059]
[1777809388661,43.95,78664.46,0.0,-0.02344,2e-05,4.4643]
[1777809389427,43.95,78664.46,0.0,-0.02344,2e-05,4.4643]
[1777809389667,43.95,78664.46,0.0,-0.02343,2e-05,4.46416]
[1777809391235,43.95,78664.505,0.0,-0.02344,2e-05,4.46448]
[1777809391839,43.95,78659.925,0.0,-0.0235,2e-05,4.47415]
[1777809393408,43.95,78659.925,0.0,-0.0235,2e-05,4.47399]
[1777809393696,43.95,78659.925,0.0,-0.0235,2e-05,4.47382]
[1777809393991,43.95,78659.925,0.0,-0.0235,2e-05,4.47382]
[1777809394703,43.95,78659.925,0.0,-0.0235,2e-05,4.47422]
[1777809396045,43.95,78655.79,0.0,-0.02357,2e-05,4.4842]
[1777809396847,43.95,78655.79,0.0,-0.02356,2e-05,4.48403]
[1777809401525,43.95,78655.895,0.0,-0.02357,2e-05,4.48539]
[1777809401949,43.95,78655.895,0.0,-0.02358,2e-05,4.48579]
[1777809405498,43.95,78655.895,0.0,-0.02358,2e-05,4.48619]
[1777809411858,43.96,78658.12,0.0,-0.02357,2e-05,4.48432]
[1777809411960,43.96,78658.12,0.0,-0.02357,2e-05,4.48432]
[1777809416933,43.97,78658.24,0.0,-0.02358,2e-05,4.48602]
[1777809422870,43.97,78654.53,0.0,-0.02365,2e-05,4.49746]
[1777809427875,43.98,78653.965,0.0,-0.02367,2e-05,4.50071]
[1777809432880,43.98,78659.48,0.0,-0.02359,2e-05,4.48909]
[1777809437885,43.99,78660.655,0.0,-0.02359,2e-05,4.48816]
[1777809442890,43.99,78664.265,0.0,-0.02354,2e-05,4.48127]
[1777809448897,44.0,78666.125,0.0,-0.02353,2e-05,4.47916]
[1777809454117,44.01,78666.66,0.0,-0.02353,2e-05,4.47831]
[1777809459908,44.01,78667.145,0.0,-0.02353,2e-05,4.47915]
[1777809465195,44.02,78667.32,0.0,-0.02354,2e-05,4.48113]
[1777809470065,44.02,78667.695,0.0,-0.02355,2e-05,4.48181]
[1777809471261,44.02,78667.695,0.0,-0.02355,2e-05,4.48221]
[1777809477279,44.03,78667.825,0.0,-0.02357,2e-05,4.48465]
[1777809482343,44.03,78667.325,0.0,-0.02358,2e-05,4.48704]
[1777809487853,44.04,78667.24,0.0,-0.02359,2e-05,4.4888]
[1777809489022,44.04,78665.62,0.0,-0.02363,2e-05,4.4943]
[1777809494944,44.05,78664.565,0.0,-0.02366,2e-05,4.49912]
[1777809500443,44.05,78663.585,0.0,-0.02369,2e-05,4.5037]
[1777809505478,44.06,78663.275,0.0,-0.0237,2e-05,4.50623]
[1777809510513,44.06,78661.665,0.0,-0.02374,2e-05,4.51193]
[1777809515548,44.06,78660.715,0.0,-0.02375,2e-05,4.51399]
[1777809515974,44.06,78660.715,0.0,-0.02375,2e-05,4.51399]
[1777809521590,44.07,78658.975,0.0,-0.02379,2e-05,4.52026]
[1777809526626,44.07,78657.43,0.0,-0.02383,2e-05,4.52566]
[1777809531983,44.08,78655.76,0.0,-0.02387,2e-05,4.53134]
[1777809536988,44.08,78654.725,0.0,-0.02389,2e-05,4.5354]
[1777809541993,44.08,78654.77,0.0,-0.0239,2e-05,4.53679]
[1777809548780,44.09,78654.435,0.0,-0.02392,2e-05,4.53967]
[1777809554005,44.09,78652.96,0.0,-0.02395,2e-05,4.54475]
[1777809559857,44.1,78649.8,0.0,-0.02401,2e-05,4.55421]
[1777809564892,44.1,78647.19,0.0,-0.02406,2e-05,4.56195]
[1777809569927,44.1,78651.305,0.0,-0.024,2e-05,4.55308]
[1777809574961,44.11,78649.91,0.0,-0.02402,2e-05,4.55586]
[1777809579997,44.11,78648.475,0.0,-0.02405,2e-05,4.5607]
[1777809585032,44.11,78645.6,0.0,-0.02411,2e-05,4.56903]
[1777809590040,44.12,78646.55,0.0,-0.0241,2e-05,4.56788]
[1777809595045,44.12,78646.65,0.0,-0.02411,2e-05,4.56883]
[1777809600051,44.12,78650.65,0.0,-0.02405,2e-05,4.56014]
[1777809605056,44.13,78655.55,0.0,-0.02398,2e-05,4.54932]
[1777809610061,44.13,78677.64,0.0,-0.02364,2e-05,4.4965]
[1777809610321,44.13,78677.64,0.0,-0.02364,2e-05,4.4965]
[1777809615698,44.13,78687.87,0.0,-0.02349,2e-05,4.47302]
[1777809621288,44.14,78692.3,0.0,-0.02344,2e-05,4.46501]
[1777809623470,44.14,78691.93,0.0,-0.02345,2e-05,4.46674]
[1777809629344,44.15,78689.17,0.0,-0.02351,2e-05,4.47637]
[1777809634379,44.16,78690.23,0.0,-0.0235,2e-05,4.47381]
[1777809639413,44.16,78691.67,0.0,-0.02349,2e-05,4.47236]
[1777809644449,44.17,78689.62,0.0,-0.02353,2e-05,4.4794]
[1777809649483,44.17,78689.04,0.0,-0.02356,2e-05,4.48282]
[1777809654524,44.18,78687.23,0.0,-0.0236,2e-05,4.48921]
[1777809655827,44.18,78687.23,0.0,-0.0236,2e-05,4.48921]
[1777809661574,44.18,78681.48,0.0,-0.0237,2e-05,4.50574]
[1777809666609,44.19,78683.57,0.0,-0.02368,2e-05,4.50232]
[1777809673658,44.19,78683.55,0.0,-0.02369,2e-05,4.50477]
[1777809678693,44.2,78687.61,0.0,-0.02364,2e-05,4.49656]
[1777809686748,44.21,78688.55,0.0,-0.02364,2e-05,4.49716]
[1777809691785,44.21,78686.87,0.0,-0.02367,2e-05,4.5011]
[1777809697827,44.22,78686.93,0.0,-0.02369,2e-05,4.50308]
[1777809704876,44.22,78686.45,0.0,-0.02371,2e-05,4.50673]
[1777809709925,44.23,78684.98,0.0,-0.02374,2e-05,4.51206]
[1777809715967,44.23,78684.98,0.0,-0.02375,2e-05,4.51409]
[1777809721002,44.24,78684.98,0.0,-0.02377,2e-05,4.51577]
[1777809727044,44.24,78684.98,0.0,-0.02378,2e-05,4.51776]
[1777809737113,44.25,78684.27,0.0,-0.02381,2e-05,4.52277]
[1777809742149,44.25,78684.16,0.0,-0.02382,2e-05,4.52467]
[1777809747184,44.26,78686.47,0.0,-0.02379,2e-05,4.52062]
[1777809752220,44.26,78688.95,0.0,-0.02376,2e-05,4.51421]
[1777809755654,44.27,78710.69,0.0,-0.02343,2e-05,4.46261]
[1777809761283,44.27,78708.59,0.0,-0.02347,2e-05,4.46984]
[1777809766318,44.28,78708.43,0.0,-0.02349,2e-05,4.4723]
[1777809771569,44.28,78708.5,0.0,-0.0235,2e-05,4.47417]
[1777809774584,44.28,78732.63,0.0,-0.02313,2e-05,4.41664]
[1777809778269,44.29,78733.27,0.0,-0.02313,2e-05,4.4171]
[1777809783437,44.3,78733.36,0.0,-0.02315,2e-05,4.42028]
[1777809788472,44.3,78733.5,0.0,-0.02317,2e-05,4.42229]
[1777809793508,44.31,78733.87,0.0,-0.02318,2e-05,4.4237]
[1777809796371,44.31,78734.09,0.0,-0.02318,2e-05,4.42408]
[1777809801563,44.32,78741.24,0.0,-0.02309,2e-05,4.40961]
[1777809805591,44.32,78761.33,0.0,-0.02279,2e-05,4.36347]
[1777809810796,44.33,78762.08,0.0,-0.02279,2e-05,4.36389]
[1777809816669,44.34,78763.2,0.0,-0.02279,2e-05,4.36319]
[1777809821349,44.35,78763.29,0.0,-0.0228,2e-05,4.36521]
[1777809826738,44.37,78755.84,0.0,-0.02297,2e-05,4.39111]
[1777809831774,44.37,78755.56,0.0,-0.02299,2e-05,4.39425]
[1777809836809,44.38,78755.45,0.0,-0.023,2e-05,4.39693]
[1777809842851,44.39,78755.52,0.0,-0.02302,2e-05,4.39957]
[1777809848893,44.39,78755.74,0.0,-0.02303,2e-05,4.40177]
[1777809854098,44.4,78744.16,0.0,-0.02322,2e-05,4.43136]
[1777809859970,44.41,78746.7,0.0,-0.0232,2e-05,4.428]
[1777809868025,44.41,78746.78,0.0,-0.02322,2e-05,4.431]
[1777809874068,44.42,78744.2,0.0,-0.02326,2e-05,4.43761]
[1777809881118,44.43,78741.56,0.0,-0.02332,2e-05,4.44663]
[1777809886153,44.43,78741.2,0.0,-0.02334,2e-05,4.44934]
[1777809891188,44.44,78742.23,0.0,-0.02333,2e-05,4.44866]
[1777809896223,44.44,78742.09,0.0,-0.02335,2e-05,4.45082]
[1777809901300,44.45,78741.21,0.0,-0.02337,2e-05,4.45474]
[1777809906335,44.45,78741.71,0.0,-0.02337,2e-05,4.4553]
[1777809912376,44.46,78741.6,0.0,-0.02339,2e-05,4.45769]
[1777809919426,44.46,78740.39,0.0,-0.02342,2e-05,4.46307]
[1777809924461,44.47,78739.18,0.0,-0.02345,2e-05,4.46769]
[1777809931511,44.47,78739.19,0.0,-0.02346,2e-05,4.468]
[1777809936545,44.48,78737.06,0.0,-0.0235,2e-05,4.4748]
[1777809941581,44.48,78731.76,0.0,-0.02359,2e-05,4.48949]
[1777809946616,44.48,78731.59,0.0,-0.02361,2e-05,4.49136]
[1777809952311,44.49,78727.29,0.0,-0.02368,2e-05,4.50263]
[1777809952666,44.49,78728.13,0.0,-0.02367,2e-05,4.50111]
[1777809953038,44.49,78728.13,0.0,-0.02367,2e-05,4.50111]
[1777809953059,44.49,78748.42,0.0,-0.02336,2e-05,4.45225]
[1777809954090,44.49,78748.42,0.0,-0.02336,2e-05,4.45225]
[1777809954127,44.49,78775.59,0.0,-0.02294,2e-05,4.38745]
[1777809959165,44.5,78774.04,0.0,-0.02298,2e-05,4.39342]
[1777809962864,44.5,78770.44,0.0,-0.02304,2e-05,4.40338]
[1777809968139,44.51,78775.53,0.0,-0.02298,2e-05,4.39343]
[1777809973807,44.51,78776.72,0.0,-0.02298,2e-05,4.39379]
[1777809978852,44.52,78779.72,0.0,-0.02295,2e-05,4.38899]
[1777809983887,44.53,78795.1,0.0,-0.02274,2e-05,4.35498]
[1777809988922,44.53,78790.68,0.0,-0.02282,2e-05,4.36803]
[1777809993956,44.54,78790.79,0.0,-0.02282,2e-05,4.36829]
[1777809998992,44.55,78793.04,0.0,-0.0228,2e-05,4.36542]
[1777810004027,44.55,78793.75,0.0,-0.02281,2e-05,4.36617]
[1777810009061,44.56,78795.02,0.0,-0.0228,2e-05,4.36558]
[1777810014096,44.56,78791.32,0.0,-0.02287,2e-05,4.3767]
[1777810019132,44.57,78789.58,0.0,-0.02291,2e-05,4.38307]
[1777810024166,44.58,78788.76,0.0,-0.02294,2e-05,4.38719]
[1777810026951,44.58,78789.04,0.0,-0.02294,2e-05,4.38739]
[1777810027946,44.58,78788.97,0.0,-0.02294,2e-05,4.38798]
[1777810033230,44.59,78791.71,0.0,-0.02292,2e-05,4.38403]
[1777810038265,44.59,78800.85,0.0,-0.02279,2e-05,4.36454]
[1777810043300,44.6,78806.11,0.0,-0.02273,1e-05,4.35445]
[1777810048334,44.6,78807.21,0.0,-0.02273,1e-05,4.35427]
[1777810053370,44.61,78807.06,0.0,-0.02274,1e-05,4.35512]
[1777810058406,44.62,78803.73,0.0,-0.0228,2e-05,4.36539]
[1777810063440,44.62,78804.53,0.0,-0.0228,2e-05,4.36583]
[1777810068475,44.63,78795.27,0.0,-0.02296,2e-05,4.39008]
[1777810073511,44.63,78791.03,0.0,-0.02303,2e-05,4.40225]
[1777810078547,44.64,78785.01,0.0,-0.02314,2e-05,4.4185]
[1777810083581,44.64,78786.34,0.0,-0.02313,2e-05,4.41716]
[1777810088617,44.65,78784.95,0.0,-0.02316,2e-05,4.42232]
[1777810093652,44.65,78771.25,0.0,-0.02338,2e-05,4.45694]
[1777810098687,44.66,78770.94,0.0,-0.0234,2e-05,4.45922]
[1777810103722,44.66,78769.43,0.0,-0.02343,2e-05,4.46435]
[1777810108757,44.67,78761.56,0.0,-0.02356,2e-05,4.48479]
[1777810113792,44.67,78759.24,0.0,-0.0236,2e-05,4.48999]
[1777810121521,44.67,78760.31,0.0,-0.02359,2e-05,4.48843]
[1777810127890,44.68,78762.42,0.0,-0.02357,2e-05,4.48604]
[1777810132925,44.68,78760.63,0.0,-0.02361,2e-05,4.49174]
[1777810137959,44.69,78760.0,0.0,-0.02362,2e-05,4.4946]
[1777810141192,44.69,78759.57,0.0,-0.02363,2e-05,4.49616]
[1777810147023,44.69,78759.65,0.0,-0.02364,2e-05,4.49777]
[1777810152058,44.7,78759.27,0.0,-0.02366,2e-05,4.49995]
[1777810157093,44.7,78758.07,0.0,-0.02368,2e-05,4.50408]
[1777810163135,44.7,78757.68,0.0,-0.0237,2e-05,4.50644]
[1777810167316,44.7,78756.21,0.0,-0.02373,2e-05,4.5107]
[1777810174212,44.71,78755.51,0.0,-0.02374,2e-05,4.51223]
[1777810179247,44.71,78749.8,0.0,-0.02383,2e-05,4.52715]
[1777810184281,44.71,78745.77,0.0,-0.0239,2e-05,4.53788]
[1777810189317,44.72,78751.64,0.0,-0.02382,2e-05,4.52456]
[1777810194352,44.72,78756.49,0.0,-0.02375,2e-05,4.5138]
[1777810199387,44.72,78756.87,0.0,-0.02375,2e-05,4.51397]
[1777810204422,44.72,78758.17,0.0,-0.02374,2e-05,4.51189]
[1777810212478,44.73,78759.36,0.0,-0.02373,2e-05,4.51088]
[1777810213955,44.73,78758.85,0.0,-0.02374,2e-05,4.51235]
[1777810220534,44.73,78758.77,0.0,-0.02375,2e-05,4.5142]
[1777810226579,44.74,78757.98,0.0,-0.02377,2e-05,4.51754]
[1777810233629,44.74,78758.45,0.0,-0.02376,2e-05,4.51606]
[1777810238663,44.75,78758.18,0.0,-0.02378,2e-05,4.51789]
[1777810243699,44.75,78757.31,0.0,-0.0238,2e-05,4.52116]
[1777810243720,44.75,78757.31,0.0,-0.0238,2e-05,4.52116]
[1777810249880,44.75,78756.07,0.0,-0.02382,2e-05,4.5253]
[1777810250991,44.75,78756.14,0.0,-0.02382,2e-05,4.52535]
[1777810256795,44.76,78766.97,0.0,-0.02367,2e-05,4.50092]
[1777810261833,44.76,78761.37,0.0,-0.02376,2e-05,4.5158]
[1777810266868,44.76,78764.65,0.0,-0.02372,2e-05,4.50912]
[1777810271925,44.77,78763.86,0.0,-0.02374,2e-05,4.51234]
[1777810273774,44.77,78767.28,0.0,-0.02369,2e-05,4.50432]
[1777810278973,44.77,78778.19,0.0,-0.02353,2e-05,4.47976]
[1777810284013,44.78,78779.7,0.0,-0.02352,2e-05,4.47798]
[1777810289048,44.78,78781.51,0.0,-0.0235,2e-05,4.4752]
[1777810294085,44.78,78780.84,0.0,-0.02351,2e-05,4.47639]
[1777810299120,44.79,78779.9,0.0,-0.02353,2e-05,4.48018]
[1777810304171,44.79,78782.95,0.0,-0.0235,2e-05,4.47435]
[1777810308597,44.79,78789.42,0.0,-0.0234,2e-05,4.45974]
[1777810314242,44.8,78789.35,0.0,-0.02342,2e-05,4.46219]
[1777810319277,44.8,78791.52,0.0,-0.0234,2e-05,4.4586]
[1777810324312,44.81,78794.31,0.0,-0.02336,2e-05,4.45354]
[1777810329347,44.81,78795.55,0.0,-0.02335,2e-05,4.45225]
[1777810334382,44.82,78794.94,0.0,-0.02337,2e-05,4.45539]
[1777810339417,44.82,78804.2,0.0,-0.02324,2e-05,4.43496]
[1777810345459,44.83,78805.68,0.0,-0.02323,2e-05,4.43365]
[1777810350494,44.83,78802.64,0.0,-0.02329,2e-05,4.44272]
[1777810355529,44.84,78796.2,0.0,-0.02339,2e-05,4.45778]
[1777810359330,44.84,78790.73,0.0,-0.02348,2e-05,4.4718]
[1777810364592,44.84,78783.52,0.0,-0.0236,2e-05,4.49072]
[1777810369627,44.85,78784.51,0.0,-0.02359,2e-05,4.4896]
[1777810374591,44.85,78787.24,0.0,-0.02356,2e-05,4.48407]
[1777810379698,44.85,78786.88,0.0,-0.02357,2e-05,4.48654]
[1777810385739,44.86,78785.99,0.0,-0.0236,2e-05,4.49023]
[1777810390775,44.86,78786.01,0.0,-0.02361,2e-05,4.49147]
[1777810395810,44.86,78788.02,0.0,-0.02358,2e-05,4.48792]
[1777810400845,44.87,78797.05,0.0,-0.02345,2e-05,4.46763]
[1777810405880,44.87,78802.31,0.0,-0.02338,2e-05,4.45648]
[1777810410915,44.88,78811.97,0.0,-0.02324,2e-05,4.43505]
[1777810416010,44.88,78814.96,0.0,-0.0232,2e-05,4.42767]
[1777810416351,44.88,78814.96,0.0,-0.0232,2e-05,4.42767]
[1777810416853,44.88,78814.96,0.0,-0.0232,2e-05,4.42767]
[1777810416938,44.88,78825.53,0.0,-0.02304,2e-05,4.40292]
[1777810417200,44.88,78825.53,0.0,-0.02304,2e-05,4.40292]
[1777810417302,44.88,78844.47,0.0,-0.02276,1e-05,4.3586]
[1777810418005,44.88,78844.47,0.0,-0.02276,1e-05,4.3586]
[1777810418104,44.88,78860.03,0.0,-0.02253,1e-05,4.32213]
[1777810424349,44.89,78855.61,0.0,-0.02261,1e-05,4.33457]
[1777810430056,44.9,78850.74,0.0,-0.0227,1e-05,4.34963]
[1777810435273,44.9,78842.59,0.0,-0.02284,1e-05,4.37077]
[1777810441133,44.91,78835.51,0.0,-0.02296,2e-05,4.39094]
[1777810446168,44.92,78837.68,0.0,-0.02295,2e-05,4.38806]
[1777810451203,44.92,78838.25,0.0,-0.02295,2e-05,4.38901]
[1777810451930,44.92,78838.25,0.0,-0.02295,2e-05,4.38901]
[1777810458252,44.93,78841.82,0.0,-0.02292,1e-05,4.38381]
[1777810463286,44.94,78847.78,0.0,-0.02284,1e-05,4.3722]
[1777810468321,44.95,78850.69,0.0,-0.02282,1e-05,4.36789]
[1777810473357,44.95,78855.15,0.0,-0.02276,1e-05,4.35806]
[1777810478392,44.96,78856.39,0.0,-0.02275,1e-05,4.35776]
[1777810483426,44.97,78856.35,0.0,-0.02277,1e-05,4.36046]
[1777810490477,44.98,78862.19,0.0,-0.02271,1e-05,4.35047]
[1777810495512,44.98,78860.01,0.0,-0.02275,1e-05,4.35816]
[1777810500547,44.99,78851.53,0.0,-0.0229,1e-05,4.3805]
[1777810505582,45.0,78853.59,0.0,-0.02288,1e-05,4.37798]
[1777810510617,45.0,78854.56,0.0,-0.02288,1e-05,4.37804]
[1777810515652,45.01,78847.7,0.0,-0.023,2e-05,4.39652]
[1777810520686,45.01,78836.09,0.0,-0.02318,2e-05,4.42601]
[1777810525721,45.02,78827.68,0.0,-0.02332,2e-05,4.44791]
[1777810529662,45.02,78818.83,0.0,-0.02346,2e-05,4.47004]
[1777810529749,45.02,78816.53,0.0,-0.0235,2e-05,4.47584]
[1777810532009,45.02,78815.44,0.0,-0.02352,2e-05,4.47906]
[1777810538372,45.04,78816.02,0.0,-0.02354,2e-05,4.48156]
[1777810546869,45.06,78821.11,0.0,-0.02351,2e-05,4.47732]
[1777810551903,45.07,78819.79,0.0,-0.02356,2e-05,4.48492]
[1777810556938,45.08,78820.96,0.0,-0.02357,2e-05,4.48655]
[1777810561974,45.09,78820.01,0.0,-0.02361,2e-05,4.49321]
[1777810567008,45.1,78818.34,0.0,-0.02366,2e-05,4.50147]
[1777810573051,45.12,78817.26,0.0,-0.02371,2e-05,4.509]
[1777810578085,45.13,78814.29,0.0,-0.02378,2e-05,4.52016]
[1777810583121,45.14,78813.11,0.0,-0.02382,2e-05,4.5269]
[1777810588155,45.15,78803.87,0.0,-0.02399,2e-05,4.55293]
[1777810593191,45.16,78805.42,0.0,-0.02398,2e-05,4.55079]
[1777810598225,45.17,78805.35,0.0,-0.024,2e-05,4.55452]
[1777810603261,45.18,78802.17,0.0,-0.02407,2e-05,4.56568]
[1777810608299,45.19,78802.99,0.0,-0.02409,2e-05,4.56772]
[1777810613334,45.19,78804.51,0.0,-0.02408,2e-05,4.56735]
[1777810618370,45.2,78806.64,0.0,-0.02407,2e-05,4.5655]
[1777810623406,45.21,78806.19,0.0,-0.0241,2e-05,4.56987]
[1777810628443,45.22,78806.71,0.0,-0.02411,2e-05,4.57183]
[1777810633478,45.23,78804.52,0.0,-0.02417,2e-05,4.58029]
[1777810638513,45.24,78803.78,0.0,-0.0242,2e-05,4.58517]
[1777810643548,45.24,78803.64,0.0,-0.02422,2e-05,4.58855]
[1777810648583,45.25,78805.03,0.0,-0.02421,2e-05,4.58822]
[1777810653618,45.26,78800.13,0.0,-0.0243,2e-05,4.60103]
[1777810658654,45.27,78801.74,0.0,-0.02429,2e-05,4.6]
[1777810663688,45.27,78801.3,0.0,-0.02432,2e-05,4.60395]
[1777810668728,45.28,78799.34,0.0,-0.02437,2e-05,4.61157]
[1777810673763,45.29,78799.41,0.0,-0.02438,2e-05,4.61425]
[1777810679805,45.3,78800.21,0.0,-0.02439,2e-05,4.61573]
[1777810684840,45.31,78796.49,0.0,-0.02447,2e-05,4.62762]
[1777810689875,45.31,78792.75,0.0,-0.02454,2e-05,4.6394]
[1777810694909,45.32,78792.6,0.0,-0.02456,2e-05,4.64238]
[1777810699945,45.33,78790.74,0.0,-0.02461,2e-05,4.6495]
[1777810704980,45.33,78787.78,0.0,-0.02467,2e-05,4.65925]
[1777810710015,45.34,78787.91,0.0,-0.02468,2e-05,4.66142]
[1777810715050,45.35,78787.52,0.0,-0.0247,2e-05,4.66285]
[1777810721092,45.35,78786.63,0.0,-0.02473,2e-05,4.66801]
[1777810730155,45.36,78786.38,0.0,-0.02476,2e-05,4.67304]
[1777810735189,45.37,78785.3,0.0,-0.02479,2e-05,4.67812]
[1777810740226,45.38,78787.63,0.0,-0.02477,2e-05,4.67485]
[1777810745261,45.38,78791.39,0.0,-0.02473,2e-05,4.66812]
[1777810750835,45.39,78790.11,0.0,-0.02476,2e-05,4.67327]
[1777810756338,45.4,78789.32,0.0,-0.0248,2e-05,4.67866]
[1777810761373,45.4,78789.49,0.0,-0.02481,2e-05,4.68067]
[1777810766408,45.41,78789.09,0.0,-0.02483,2e-05,4.68407]
[1777810773457,45.42,78789.2,0.0,-0.02484,2e-05,4.68557]
[1777810778491,45.43,78788.8,0.0,-0.02486,2e-05,4.68892]
[1777810784271,45.43,78782.52,0.0,-0.02498,2e-05,4.70618]
[1777810789571,45.44,78782.15,0.0,-0.025,2e-05,4.71014]
[1777810795747,45.44,78782.26,0.0,-0.02501,2e-05,4.71117]
[1777810801656,45.45,78783.72,0.0,-0.02501,2e-05,4.71149]
[1777810806690,45.46,78785.33,0.0,-0.025,2e-05,4.70968]
[1777810811725,45.46,78788.39,0.0,-0.02496,2e-05,4.70436]
[1777810817766,45.47,78791.25,0.0,-0.02493,2e-05,4.7]
[1777810823810,45.48,78793.98,0.0,-0.02491,2e-05,4.69608]
[1777810828845,45.48,78789.02,0.0,-0.025,2e-05,4.71049]
[1777810834890,45.49,78788.98,0.0,-0.02501,2e-05,4.71114]
[1777810839925,45.49,78786.67,0.0,-0.02506,2e-05,4.71898]
[1777810844960,45.5,78784.1,0.0,-0.02511,2e-05,4.72736]
[1777810849996,45.51,78782.51,0.0,-0.02515,2e-05,4.73327]
[1777810858052,45.51,78782.53,0.0,-0.02517,2e-05,4.73629]
[1777810863088,45.52,78778.75,0.0,-0.02524,2e-05,4.74747]
[1777810871144,45.53,78784.24,0.0,-0.02517,2e-05,4.73692]
[1777810877186,45.53,78787.03,0.0,-0.02514,2e-05,4.73227]
[1777810882221,45.54,78788.24,0.0,-0.02513,2e-05,4.73119]
[1777810887255,45.54,78788.01,0.0,-0.02515,2e-05,4.73365]
[1777810892291,45.55,78786.83,0.0,-0.02517,2e-05,4.7364]
[1777810899340,45.55,78786.8,0.0,-0.02519,2e-05,4.73908]
[1777810904375,45.56,78786.56,0.0,-0.0252,2e-05,4.74152]
[1777810909410,45.56,78786.0,0.0,-0.02522,2e-05,4.74473]
[1777810920679,45.56,78785.87,0.0,-0.02523,2e-05,4.74613]
[1777810926529,45.58,78790.96,0.0,-0.02518,2e-05,4.73858]
[1777810931564,45.58,78793.54,0.0,-0.02515,2e-05,4.73411]
[1777810936599,45.59,78801.4,0.0,-0.02504,2e-05,4.71669]
[1777810942641,45.59,78801.32,0.0,-0.02506,2e-05,4.71973]
[1777810955271,45.6,78801.25,0.0,-0.02507,2e-05,4.7211]
[1777810960768,45.61,78788.46,0.0,-0.0253,2e-05,4.75619]
[1777810961485,45.61,78788.46,0.0,-0.0253,2e-05,4.75619]
[1777810966020,45.62,78788.17,0.0,-0.02531,2e-05,4.75817]
[1777810971129,45.62,78788.85,0.0,-0.02531,2e-05,4.75773]
[1777810972569,45.62,78788.85,0.0,-0.02531,2e-05,4.75836]
[1777810975411,45.62,78788.85,0.0,-0.02532,2e-05,4.75897]
[1777810976268,45.62,78789.68,0.0,-0.02531,2e-05,4.75754]
[1777810977827,45.62,78790.13,0.0,-0.0253,2e-05,4.75673]
[1777810978390,45.62,78790.13,0.0,-0.0253,2e-05,4.75673]
[1777810986012,45.63,78789.77,0.0,-0.02532,2e-05,4.75976]
[1777810987356,45.63,78790.23,0.0,-0.02532,2e-05,4.75952]
[1777810987992,45.63,78790.34,0.0,-0.02532,2e-05,4.75955]
[1777810989430,45.63,78790.27,0.0,-0.02532,2e-05,4.76002]
[1777810991136,45.63,78790.41,0.0,-0.02532,2e-05,4.75997]
[1777810997021,45.64,78789.17,0.0,-0.02536,2e-05,4.76536]
[1777810997969,45.64,78789.17,0.0,-0.02536,2e-05,4.76536]
[1777810999430,45.64,78788.96,0.0,-0.02536,2e-05,4.76616]
[1777811000402,45.64,78788.96,0.0,-0.02536,2e-05,4.76616]
[1777811010113,45.65,78789.72,0.0,-0.02537,2e-05,4.76768]
[1777811015148,45.65,78790.21,0.0,-0.02536,2e-05,4.76588]
[1777811023204,45.66,78790.21,0.0,-0.02538,2e-05,4.76821]
[1777811028239,45.66,78789.07,0.0,-0.0254,2e-05,4.77248]
[1777811033274,45.67,78789.04,0.0,-0.02541,2e-05,4.77397]
[1777811041330,45.67,78788.51,0.0,-0.02544,2e-05,4.7775]
[1777811046364,45.68,78788.36,0.0,-0.02545,2e-05,4.77923]
[1777811051400,45.68,78787.69,0.0,-0.02547,2e-05,4.78224]
[1777811061469,45.69,78787.69,0.0,-0.02548,2e-05,4.78485]
[1777811066505,45.69,78784.65,0.0,-0.02554,2e-05,4.79365]
[1777811071540,45.69,78784.4,0.0,-0.02554,2e-05,4.79344]
[1777811078589,45.7,78784.36,0.0,-0.02555,2e-05,4.79526]
[1777811083624,45.7,78783.95,0.0,-0.02557,2e-05,4.79751]
[1777811088658,45.7,78784.02,0.0,-0.02557,2e-05,4.79855]
[1777811093694,45.71,78784.03,0.0,-0.02558,2e-05,4.79974]
[1777811099771,45.71,78783.6,0.0,-0.02559,2e-05,4.80153]
[1777811104771,45.71,78783.57,0.0,-0.0256,2e-05,4.80258]
[1777811112827,45.72,78783.27,0.0,-0.02563,2e-05,4.80645]
[1777811117862,45.72,78781.95,0.0,-0.02565,2e-05,4.81092]
[1777811123904,45.73,78781.84,0.0,-0.02566,2e-05,4.81259]
[1777811128939,45.73,78770.83,0.0,-0.02585,2e-05,4.84115]
[1777811130114,45.73,78770.83,0.0,-0.02585,2e-05,4.84115]
[1777811135715,45.73,78757.85,0.0,-0.02606,2e-05,4.8724]
[1777811141024,45.73,78758.81,0.0,-0.02605,2e-05,4.87077]
[1777811147067,45.73,78758.81,0.0,-0.02605,2e-05,4.87155]
[1777811152102,45.74,78760.73,0.0,-0.02603,2e-05,4.8674]
[1777811157137,45.74,78762.58,0.0,-0.026,2e-05,4.86351]
[1777811162172,45.74,78765.67,0.0,-0.02595,2e-05,4.85655]
[1777811167207,45.74,78764.23,0.0,-0.02598,2e-05,4.86095]
[1777811172243,45.74,78764.36,0.0,-0.02599,2e-05,4.86141]
[1777811177278,45.75,78766.11,0.0,-0.02596,2e-05,4.85783]
[1777811190370,45.75,78766.32,0.0,-0.02597,2e-05,4.85938]
[1777811195405,45.75,78768.33,0.0,-0.02593,2e-05,4.8531]
[1777811200440,45.76,78768.55,0.0,-0.02594,2e-05,4.85338]
[1777811207489,45.76,78768.76,0.0,-0.02594,2e-05,4.854]
[1777811212524,45.76,78768.35,0.0,-0.02595,2e-05,4.85581]
[1777811217558,45.76,78768.28,0.0,-0.02596,2e-05,4.85675]
[1777811222594,45.76,78771.79,0.0,-0.0259,2e-05,4.84873]
[1777811227628,45.77,78772.77,0.0,-0.02589,2e-05,4.84711]
[1777811234678,45.77,78772.1,0.0,-0.02591,2e-05,4.84994]
[1777811241727,45.77,78771.78,0.0,-0.02592,2e-05,4.85187]
[1777811248775,45.78,78771.92,0.0,-0.02593,2e-05,4.85262]
[1777811258846,45.78,78771.64,0.0,-0.02593,2e-05,4.85282]
[1777811270929,45.78,78771.87,0.0,-0.02594,2e-05,4.8541]
[1777811276972,45.79,78771.91,0.0,-0.02595,2e-05,4.85506]
[1777811282007,45.79,78773.55,0.0,-0.02593,2e-05,4.85172]
[1777811288050,45.79,78773.0,0.0,-0.02594,2e-05,4.85402]
[1777811294093,45.79,78773.03,0.0,-0.02595,2e-05,4.85484]
[1777811305169,45.8,78773.08,0.0,-0.02596,2e-05,4.85634]
[1777811310205,45.8,78773.12,0.0,-0.02596,2e-05,4.85696]
[1777811315240,45.8,78773.24,0.0,-0.02595,2e-05,4.85534]
[1777811320276,45.8,78773.78,0.0,-0.02595,2e-05,4.85473]
[1777811326318,45.81,78773.8,0.0,-0.02595,2e-05,4.85557]
[1777811337394,45.81,78773.19,0.0,-0.02597,2e-05,4.85868]
[1777811342430,45.81,78773.51,0.0,-0.02597,2e-05,4.85859]
[1777811347466,45.81,78773.91,0.0,-0.02597,2e-05,4.85829]
[1777811352501,45.81,78773.98,0.0,-0.02597,2e-05,4.85883]
[1777811357536,45.82,78773.44,0.0,-0.02599,2e-05,4.86087]
[1777811362571,45.82,78773.07,0.0,-0.026,2e-05,4.86247]
[1777811368613,45.82,78772.89,0.0,-0.02601,2e-05,4.86372]
[1777811375662,45.82,78772.69,0.0,-0.026,2e-05,4.86307]
[1777811380697,45.82,78771.24,0.0,-0.02603,2e-05,4.86734]
[1777811386739,45.83,78771.13,0.0,-0.02604,2e-05,4.86835]
[1777811393788,45.83,78771.02,0.0,-0.02605,2e-05,4.86949]
[1777811401843,45.83,78777.23,0.0,-0.02595,2e-05,4.85494]
[1777811406878,45.83,78781.57,0.0,-0.02589,2e-05,4.84492]
[1777811411914,45.84,78780.27,0.0,-0.02591,2e-05,4.84895]
[1777811413035,45.84,78780.27,0.0,-0.02591,2e-05,4.84895]
[1777811413600,45.84,78780.27,0.0,-0.02591,2e-05,4.84895]
[1777811416301,45.84,78771.81,0.0,-0.02605,2e-05,4.87048]
[1777811417004,45.84,78772.04,0.0,-0.02605,2e-05,4.87013]
[1777811422992,45.84,78772.19,0.0,-0.02605,2e-05,4.87057]
[1777811424525,45.84,78772.19,0.0,-0.02605,2e-05,4.87057]
[1777811425275,45.84,78772.78,0.0,-0.02604,2e-05,4.86932]
[1777811426272,45.84,78772.78,0.0,-0.02605,2e-05,4.86957]
[1777811431010,45.84,78771.64,0.0,-0.02607,2e-05,4.87329]
[1777811438098,45.85,78770.18,0.0,-0.02609,2e-05,4.87594]
[1777811443927,45.85,78770.11,0.0,-0.02609,2e-05,4.87657]
[1777811445408,45.85,78769.7,0.0,-0.0261,2e-05,4.87769]
[1777811446850,45.85,78769.63,0.0,-0.0261,2e-05,4.87803]
[1777811448312,45.85,78769.35,0.0,-0.02611,2e-05,4.87881]
[1777811454212,45.85,78769.02,0.0,-0.02612,2e-05,4.88022]
[1777811459477,45.85,78769.02,0.0,-0.02612,2e-05,4.88042]
[1777811459802,45.85,78769.02,0.0,-0.02612,2e-05,4.88042]
[1777811460361,45.85,78768.98,0.0,-0.02612,2e-05,4.88064]
[1777811461190,45.85,78766.54,0.0,-0.02616,2e-05,4.88682]
[1777811461230,45.85,78766.54,0.0,-0.02616,2e-05,4.88682]
[1777811466296,45.85,78758.29,0.0,-0.0263,2e-05,4.90854]
[1777811472338,45.85,78751.84,0.0,-0.02642,2e-05,4.92553]
[1777811477373,45.86,78749.49,0.0,-0.02646,2e-05,4.93195]
[1777811482408,45.86,78749.46,0.0,-0.02646,2e-05,4.93246]
[1777811487442,45.86,78749.28,0.0,-0.02647,2e-05,4.93331]
[1777811492478,45.86,78750.69,0.0,-0.02644,2e-05,4.92805]
[1777811497955,45.86,78750.12,0.0,-0.02645,2e-05,4.92982]
[1777811503555,45.86,78749.43,0.0,-0.02646,2e-05,4.9321]
[1777811508947,45.86,78749.14,0.0,-0.02647,2e-05,4.93305]
[1777811514631,45.86,78748.29,0.0,-0.02649,2e-05,4.93568]
[1777811521681,45.86,78747.36,0.0,-0.0265,2e-05,4.93842]
[1777811526715,45.86,78746.62,0.0,-0.02652,2e-05,4.94057]
[1777811531750,45.86,78742.21,0.0,-0.02659,2e-05,4.95195]
[1777811537793,45.86,78734.7,0.0,-0.02672,2e-05,4.97104]
[1777811542829,45.86,78728.44,0.0,-0.02682,2e-05,4.98692]
[1777811547864,45.86,78727.73,0.0,-0.02683,2e-05,4.98862]
[1777811553906,45.86,78727.65,0.0,-0.02682,2e-05,4.9866]
[1777811558941,45.86,78726.26,0.0,-0.02685,2e-05,4.99006]
[1777811564399,45.86,78726.12,0.0,-0.02685,2e-05,4.99035]
[1777811570018,45.86,78720.8,0.0,-0.02694,2e-05,5.00371]
[1777811578074,45.86,78719.47,0.0,-0.02696,2e-05,5.00681]
[1777811583111,45.86,78725.91,0.0,-0.02685,2e-05,4.99024]
[1777811588145,45.86,78725.73,0.0,-0.02685,2e-05,4.99068]
[1777811589085,45.86,78725.73,0.0,-0.02685,2e-05,4.99068]
[1777811589086,45.86,78725.73,0.0,-0.02685,2e-05,4.99068]
[1777811597208,45.87,78724.98,0.0,-0.02688,2e-05,4.99529]
[1777811602191,45.87,78724.72,0.0,-0.02689,2e-05,4.99696]
[1777811602244,45.87,78724.65,0.0,-0.0269,2e-05,4.9978]
[1777811607279,45.88,78723.15,0.0,-0.02694,2e-05,5.00415]
[1777811612315,45.89,78723.08,0.0,-0.02695,2e-05,5.00471]
[1777811617350,45.89,78723.11,0.0,-0.02696,2e-05,5.00711]
[1777811622385,45.9,78723.56,0.0,-0.02697,2e-05,5.00844]
[1777811629434,45.91,78723.26,0.0,-0.027,2e-05,5.01312]
[1777811634469,45.91,78720.09,0.0,-0.02707,2e-05,5.0236]
[1777811639205,45.92,78720.19,0.0,-0.02708,2e-05,5.02475]
[1777811643328,45.92,78698.87,0.0,-0.02745,2e-05,5.0816]
[1777811648578,45.93,78695.96,0.0,-0.02752,2e-05,5.09133]
[1777811658648,45.94,78696.0,0.0,-0.02754,2e-05,5.09497]
[1777811663683,45.94,78694.23,0.0,-0.02758,2e-05,5.10143]
[1777811668718,45.95,78708.51,0.0,-0.02735,2e-05,5.06654]
[1777811673753,45.95,78710.5,0.0,-0.02732,2e-05,5.06153]
[1777811678788,45.96,78711.95,0.0,-0.02731,2e-05,5.06007]
[1777811683825,45.96,78711.65,0.0,-0.02733,2e-05,5.06312]
[1777811688860,45.97,78717.22,0.0,-0.02725,2e-05,5.05115]
[1777811693895,45.98,78712.85,0.0,-0.02734,2e-05,5.06467]
[1777811700944,45.98,78712.6,0.0,-0.02737,2e-05,5.06849]
[1777811708005,45.99,78713.02,0.0,-0.02737,2e-05,5.06876]
[1777811719070,46.0,78712.98,0.0,-0.02741,2e-05,5.07553]
[1777811727126,46.01,78712.99,0.0,-0.02743,2e-05,5.07898]
[1777811734174,46.02,78713.86,0.0,-0.02743,2e-05,5.07761]
[1777811738160,46.02,78713.43,0.0,-0.02744,2e-05,5.08]
[1777811744245,46.03,78716.21,0.0,-0.02741,2e-05,5.07583]
[1777811749279,46.04,78716.03,0.0,-0.02743,2e-05,5.07844]
[1777811755322,46.04,78715.71,0.0,-0.02745,2e-05,5.08175]
[1777811761179,46.04,78715.71,0.0,-0.02745,2e-05,5.08175]
[1777811761181,46.04,78715.71,0.0,-0.02745,2e-05,5.08175]
[1777811766413,46.05,78725.68,0.0,-0.02731,2e-05,5.06078]
[1777811772455,46.06,78725.42,0.0,-0.02733,2e-05,5.06405]
[1777811779505,46.07,78726.14,0.0,-0.02734,2e-05,5.06519]
[1777811784540,46.07,78726.06,0.0,-0.02736,2e-05,5.06749]
[1777811794917,46.08,78726.11,0.0,-0.02737,2e-05,5.06901]
[1777811796675,46.09,78726.07,0.0,-0.02738,2e-05,5.07024]
[1777811803674,46.09,78720.81,0.0,-0.02749,2e-05,5.08693]
[1777811812737,46.1,78718.03,0.0,-0.02756,2e-05,5.09728]
[1777811817772,46.11,78719.69,0.0,-0.02754,2e-05,5.09476]
[1777811831870,46.12,78719.95,0.0,-0.02757,2e-05,5.09893]
[1777811837912,46.12,78720.02,0.0,-0.02758,2e-05,5.10075]
[1777811846975,46.13,78719.74,0.0,-0.0276,2e-05,5.10438]
[1777811855031,46.14,78719.17,0.0,-0.02762,2e-05,5.10623]
[1777811860066,46.14,78719.24,0.0,-0.02762,2e-05,5.10759]
[1777811870136,46.15,78719.24,0.0,-0.02764,2e-05,5.11062]
[1777811875171,46.15,78717.96,0.0,-0.02768,2e-05,5.1154]
[1777811879710,46.16,78717.91,0.0,-0.02768,2e-05,5.1167]
[1777811890275,46.16,78718.34,0.0,-0.0277,2e-05,5.11879]
[1777811895310,46.17,78718.44,0.0,-0.02771,2e-05,5.11999]
[1777811902359,46.17,78719.85,0.0,-0.02769,2e-05,5.1184]
[1777811907395,46.18,78719.86,0.0,-0.0277,2e-05,5.11983]
[1777811919479,46.19,78720.15,0.0,-0.02771,2e-05,5.1204]
[1777811928542,46.19,78720.15,0.0,-0.02773,2e-05,5.12296]
[1777811933577,46.2,78719.83,0.0,-0.02774,2e-05,5.12519]
[1777811940626,46.2,78719.69,0.0,-0.02776,2e-05,5.12749]
[1777811945661,46.2,78726.71,0.0,-0.02765,2e-05,5.11079]
[1777811954730,46.21,78725.57,0.0,-0.02768,2e-05,5.11642]
[1777811959765,46.22,78720.87,0.0,-0.02777,2e-05,5.1302]
[1777811964800,46.22,78723.02,0.0,-0.02775,2e-05,5.12601]
[1777811970842,46.22,78723.42,0.0,-0.02775,2e-05,5.12661]
[1777811975877,46.23,78723.44,0.0,-0.02775,2e-05,5.12579]
[1777811981921,46.23,78723.82,0.0,-0.02775,2e-05,5.12643]
[1777811989976,46.24,78723.62,0.0,-0.02777,2e-05,5.12907]
[1777811995011,46.24,78723.58,0.0,-0.02778,2e-05,5.13047]
[1777812001054,46.24,78725.78,0.0,-0.02775,2e-05,5.12635]
[1777812006090,46.25,78727.69,0.0,-0.02773,2e-05,5.12279]
[1777812011125,46.25,78731.77,0.0,-0.02766,2e-05,5.11366]
[1777812016160,46.25,78731.78,0.0,-0.02767,2e-05,5.1151]
[1777812021195,46.26,78732.97,0.0,-0.02766,2e-05,5.11355]
[1777812026230,46.26,78734.14,0.0,-0.02765,2e-05,5.11212]
[1777812031264,46.27,78733.58,0.0,-0.02766,2e-05,5.11303]
[1777812036300,46.27,78734.35,0.0,-0.02766,2e-05,5.11267]
[1777812041335,46.27,78732.98,0.0,-0.02769,2e-05,5.11782]
[1777812046370,46.28,78733.49,0.0,-0.0277,2e-05,5.11812]
[1777812051431,46.28,78748.5,0.0,-0.02745,2e-05,5.08098]
[1777812056440,46.29,78752.25,0.0,-0.0274,2e-05,5.0738]
[1777812061475,46.29,78752.53,0.0,-0.02741,2e-05,5.07509]
[1777812066510,46.3,78750.81,0.0,-0.02745,2e-05,5.08146]
[1777812071545,46.3,78747.4,0.0,-0.02752,2e-05,5.09207]
[1777812076579,46.31,78745.95,0.0,-0.02756,2e-05,5.09759]
[1777812081615,46.31,78745.99,0.0,-0.02757,2e-05,5.09924]
[1777812084054,46.31,78745.99,0.0,-0.02757,2e-05,5.09924]
[1777812089670,46.32,78745.56,0.0,-0.02759,2e-05,5.10309]
[1777812094706,46.32,78744.79,0.0,-0.02761,2e-05,5.1046]
[1777812097773,46.32,78738.13,0.0,-0.02772,2e-05,5.12232]
[1777812097783,46.32,78738.13,0.0,-0.02772,2e-05,5.12232]
[1777812104779,46.33,78737.41,0.0,-0.02775,2e-05,5.12646]
[1777812109813,46.33,78737.52,0.0,-0.02776,2e-05,5.12756]
[1777812115856,46.34,78735.67,0.0,-0.0278,2e-05,5.13393]
[1777812120891,46.34,78732.15,0.0,-0.02787,2e-05,5.14422]
[1777812126933,46.34,78731.92,0.0,-0.02788,2e-05,5.14637]
[1777812134989,46.35,78731.99,0.0,-0.02789,2e-05,5.14787]
[1777812141036,46.35,78730.93,0.0,-0.02792,2e-05,5.15178]
[1777812148086,46.35,78730.96,0.0,-0.02793,2e-05,5.15303]
[1777812152238,46.35,78730.93,0.0,-0.02793,2e-05,5.15329]
[1777812156155,46.36,78730.93,0.0,-0.02792,2e-05,5.15169]
[1777812158187,46.36,78744.8,0.0,-0.02769,2e-05,5.11694]
[1777812162801,46.36,78754.58,0.0,-0.02753,2e-05,5.09329]
[1777812168229,46.37,78762.93,0.0,-0.0274,2e-05,5.07381]
[1777812173263,46.37,78764.44,0.0,-0.02739,2e-05,5.07167]
[1777812177804,46.37,78763.56,0.0,-0.02741,2e-05,5.07531]
[1777812187365,46.38,78764.45,0.0,-0.02742,2e-05,5.07654]
[1777812193403,46.39,78764.47,0.0,-0.02743,2e-05,5.07866]
[1777812198439,46.39,78763.84,0.0,-0.02746,2e-05,5.0821]
[1777812198712,46.39,78763.84,0.0,-0.02746,2e-05,5.0821]
[1777812198713,46.39,78763.84,0.0,-0.02746,2e-05,5.0821]
[1777812204481,46.4,78763.87,0.0,-0.02747,2e-05,5.08426]
[1777812209516,46.4,78766.43,0.0,-0.02744,2e-05,5.07961]
[1777812211850,46.41,78766.25,0.0,-0.02744,2e-05,5.07872]
[1777812218580,46.41,78766.34,0.0,-0.02745,2e-05,5.08122]
[1777812225630,46.42,78766.27,0.0,-0.02747,2e-05,5.08412]
[1777812230665,46.42,78751.54,0.0,-0.02773,2e-05,5.12367]
[1777812236706,46.43,78750.5,0.0,-0.02776,2e-05,5.12819]
[1777812241742,46.43,78749.21,0.0,-0.0278,2e-05,5.13299]
[1777812246777,46.44,78745.04,0.0,-0.02788,2e-05,5.14504]
[1777812251813,46.44,78744.68,0.0,-0.02789,2e-05,5.14721]
[1777812256848,46.44,78744.48,0.0,-0.0279,2e-05,5.14894]
[1777812263897,46.45,78742.75,0.0,-0.02794,2e-05,5.15501]
[1777812268932,46.45,78740.94,0.0,-0.02798,2e-05,5.16075]
[1777812273967,46.45,78737.54,0.0,-0.02803,2e-05,5.16841]
[1777812279002,46.45,78737.61,0.0,-0.02804,2e-05,5.1692]
[1777812282208,46.46,78736.97,0.0,-0.02805,2e-05,5.17104]
[1777812282213,46.46,78736.97,0.0,-0.02805,2e-05,5.17104]
[1777812283031,46.46,78770.23,0.0,-0.02749,2e-05,5.0863]
[1777812284339,46.46,78770.23,0.0,-0.02749,2e-05,5.0863]
[1777812287343,46.46,78787.45,0.0,-0.0272,2e-05,5.04343]
[1777812292329,46.46,78788.91,0.0,-0.02719,2e-05,5.04176]
[1777812298138,46.47,78783.26,0.0,-0.02731,2e-05,5.05929]
[1777812300183,46.47,78783.24,0.0,-0.02731,2e-05,5.05972]
[1777812306194,46.48,78783.46,0.0,-0.02732,2e-05,5.06177]
[1777812312236,46.49,78783.71,0.0,-0.02733,2e-05,5.0633]
[1777812318278,46.49,78783.02,0.0,-0.02736,2e-05,5.06718]
[1777812323314,46.5,78783.27,0.0,-0.02736,2e-05,5.06829]
[1777812328349,46.5,78783.07,0.0,-0.02738,2e-05,5.07054]
[1777812333384,46.5,78782.49,0.0,-0.02739,2e-05,5.07159]
[1777812338419,46.51,78780.12,0.0,-0.02744,2e-05,5.07931]
[1777812344461,46.51,78773.23,0.0,-0.02757,2e-05,5.09869]
[1777812350503,46.52,78772.95,0.0,-0.02758,2e-05,5.10115]
[1777812357551,46.52,78771.41,0.0,-0.02762,2e-05,5.10711]
[1777812362587,46.53,78766.93,0.0,-0.02771,2e-05,5.11994]
[1777812367622,46.53,78768.98,0.0,-0.02768,2e-05,5.11603]
[1777812373664,46.53,78768.2,0.0,-0.02771,2e-05,5.1197]
[1777812384741,46.54,78767.74,0.0,-0.02773,2e-05,5.1239]
[1777812392797,46.55,78767.75,0.0,-0.02774,2e-05,5.12393]
[1777812398839,46.55,78767.65,0.0,-0.02775,2e-05,5.12585]
[1777812403874,46.55,78767.07,0.0,-0.02777,2e-05,5.12871]
[1777812407539,46.55,78767.07,0.0,-0.02777,2e-05,5.12871]
[1777812413944,46.56,78767.03,0.0,-0.02779,2e-05,5.13156]
[1777812424016,46.57,78766.82,0.0,-0.02781,2e-05,5.13481]
[1777812429051,46.57,78766.35,0.0,-0.02783,2e-05,5.13738]
[1777812434086,46.58,78766.02,0.0,-0.02784,2e-05,5.13958]
[1777812439121,46.58,78781.33,0.0,-0.02759,2e-05,5.10204]
[1777812445163,46.58,78781.26,0.0,-0.0276,2e-05,5.10419]
[1777812451205,46.59,78781.64,0.0,-0.0276,2e-05,5.10303]
[1777812457248,46.59,78781.73,0.0,-0.02761,2e-05,5.10474]
[1777812462283,46.6,78793.73,0.0,-0.02742,2e-05,5.07589]
[1777812467318,46.6,78804.52,0.0,-0.02725,2e-05,5.05086]
[1777812472353,46.61,78806.18,0.0,-0.02724,2e-05,5.0487]
[1777812478395,46.62,78805.91,0.0,-0.02726,2e-05,5.05181]
[1777812484437,46.62,78816.88,0.0,-0.02709,2e-05,5.02653]
[1777812489472,46.63,78816.56,0.0,-0.02711,2e-05,5.02958]
[1777812494506,46.63,78815.33,0.0,-0.02714,2e-05,5.03483]
[1777812499542,46.64,78817.27,0.0,-0.02712,2e-05,5.03204]
[1777812504577,46.64,78817.3,0.0,-0.02714,2e-05,5.03406]
[1777812509612,46.65,78817.36,0.0,-0.02715,2e-05,5.03596]
[1777812514647,46.65,78816.23,0.0,-0.02717,2e-05,5.03872]
[1777812519682,46.66,78806.9,0.0,-0.02734,2e-05,5.06414]
[1777812525724,46.66,78806.69,0.0,-0.02736,2e-05,5.06672]
[1777812530759,46.67,78807.46,0.0,-0.02735,2e-05,5.06643]
[1777812536801,46.67,78806.78,0.0,-0.02738,2e-05,5.0701]
[1777812541837,46.68,78802.3,0.0,-0.02746,2e-05,5.08302]
[1777812546873,46.68,78800.18,0.0,-0.02751,2e-05,5.08979]
[1777812551908,46.68,78800.4,0.0,-0.02751,2e-05,5.0906]
[1777812556943,46.69,78799.26,0.0,-0.02754,2e-05,5.09481]
[1777812562985,46.69,78796.23,0.0,-0.0276,2e-05,5.10398]
[1777812568020,46.7,78793.05,0.0,-0.02766,2e-05,5.11322]
[1777812573055,46.7,78792.16,0.0,-0.02767,2e-05,5.11443]
[1777812578090,46.7,78791.14,0.0,-0.0277,2e-05,5.11809]
[1777812584132,46.7,78786.58,0.0,-0.02778,2e-05,5.13092]
[1777812589166,46.71,78786.05,0.0,-0.0278,2e-05,5.1332]
[1777812594202,46.71,78784.68,0.0,-0.02783,2e-05,5.1376]
[1777812600244,46.71,78783.9,0.0,-0.02785,2e-05,5.14066]
[1777812606286,46.71,78781.48,0.0,-0.0279,2e-05,5.14789]
[1777812611321,46.72,78780.91,0.0,-0.02791,2e-05,5.15018]
[1777812617363,46.72,78780.7,0.0,-0.02792,2e-05,5.1517]
[1777812624412,46.72,78779.71,0.0,-0.02795,2e-05,5.15539]
[1777812630453,46.72,78779.58,0.0,-0.02795,2e-05,5.15671]
[1777812636495,46.73,78778.64,0.0,-0.02797,2e-05,5.15813]
[1777812642539,46.73,78778.64,0.0,-0.02797,2e-05,5.15912]
[1777812648580,46.73,78778.57,0.0,-0.02798,2e-05,5.16028]
[1777812656636,46.73,78778.54,0.0,-0.02799,2e-05,5.16166]
[1777812658900,46.73,78778.54,0.0,-0.02799,2e-05,5.16166]
[1777812666707,46.74,78777.98,0.0,-0.02801,2e-05,5.16468]
[1777812673755,46.74,78778.18,0.0,-0.02801,2e-05,5.16524]
[1777812680805,46.74,78778.22,0.0,-0.02802,2e-05,5.16622]
[1777812687855,46.75,78778.75,0.0,-0.02802,2e-05,5.16598]
[1777812693082,46.75,78778.5,0.0,-0.02803,2e-05,5.1671]
[1777812698931,46.75,78778.3,0.0,-0.02803,2e-05,5.16676]
[1777812703966,46.75,78780.42,0.0,-0.028,2e-05,5.16215]
[1777812709001,46.76,78782.46,0.0,-0.02797,2e-05,5.15779]
[1777812719071,46.76,78783.37,0.0,-0.02796,2e-05,5.15733]
[1777812729141,46.77,78783.37,0.0,-0.02798,2e-05,5.15917]
[1777812737196,46.77,78783.28,0.0,-0.02799,2e-05,5.16085]
[1777812742232,46.77,78782.97,0.0,-0.028,2e-05,5.16255]
[1777812747267,46.77,78782.6,0.0,-0.02801,2e-05,5.16438]
[1777812754316,46.78,78781.46,0.0,-0.02803,2e-05,5.16634]
[1777812759350,46.78,78780.45,0.0,-0.02805,2e-05,5.16976]
[1777812764386,46.78,78776.71,0.0,-0.02812,2e-05,5.18014]
[1777812769420,46.78,78777.01,0.0,-0.02812,2e-05,5.18014]
[1777812774456,46.78,78776.39,0.0,-0.02813,2e-05,5.1825]
[1777812780498,46.79,78776.36,0.0,-0.02814,2e-05,5.18351]
[1777812785533,46.79,78775.4,0.0,-0.02816,2e-05,5.1868]
[1777812799635,46.8,78775.36,0.0,-0.02818,2e-05,5.18936]
[1777812804672,46.8,78775.43,0.0,-0.02818,2e-05,5.18997]
[1777812809706,46.8,78775.36,0.0,-0.02819,2e-05,5.19094]
[1777812818770,46.8,78775.52,0.0,-0.02818,2e-05,5.18986]
[1777812824812,46.81,78775.07,0.0,-0.0282,2e-05,5.19199]
[1777812829846,46.81,78769.7,0.0,-0.0283,2e-05,5.20653]
[1777812834882,46.81,78769.2,0.0,-0.02831,2e-05,5.20843]
[1777812839917,46.81,78766.86,0.0,-0.02835,2e-05,5.21499]
[1777812845959,46.81,78763.73,0.0,-0.02841,2e-05,5.22362]
[1777812850994,46.81,78763.47,0.0,-0.02842,2e-05,5.22469]
[1777812856029,46.81,78761.95,0.0,-0.02845,2e-05,5.229]
[1777812861064,46.81,78756.82,0.0,-0.02854,2e-05,5.24257]
[1777812866098,46.82,78753.12,0.0,-0.0286,2e-05,5.25234]
[1777812871134,46.82,78752.12,0.0,-0.02861,2e-05,5.25292]
[1777812876169,46.82,78751.78,0.0,-0.02862,2e-05,5.25396]
[1777812882210,46.82,78751.97,0.0,-0.02862,2e-05,5.25364]
[1777812887246,46.82,78749.82,0.0,-0.02865,2e-05,5.25931]
[1777812892281,46.82,78750.17,0.0,-0.02865,2e-05,5.25848]
[1777812897316,46.82,78749.85,0.0,-0.02865,2e-05,5.2594]
[1777812902351,46.82,78749.37,0.0,-0.02866,2e-05,5.26072]
[1777812908393,46.82,78749.19,0.0,-0.02867,2e-05,5.26125]
[1777812913428,46.82,78749.23,0.0,-0.02867,2e-05,5.26118]
[1777812920477,46.82,78749.2,0.0,-0.02867,2e-05,5.2613]
[1777812926518,46.82,78749.23,0.0,-0.02867,2e-05,5.26124]
[1777812931553,46.82,78748.98,0.0,-0.02866,2e-05,5.25971]
[1777812937596,46.82,78748.83,0.0,-0.02866,2e-05,5.26011]
[1777812942630,46.82,78748.65,0.0,-0.02867,2e-05,5.26058]
[1777812947666,46.82,78742.65,0.0,-0.02877,2e-05,5.27616]
[1777812953708,46.82,78733.84,0.0,-0.02892,2e-05,5.29882]
[1777812959021,46.82,78732.92,0.0,-0.02894,2e-05,5.30108]
[1777812959023,46.82,78732.92,0.0,-0.02894,2e-05,5.30108]
[1777812964023,46.82,78732.77,0.0,-0.02894,2e-05,5.30099]
[1777812969274,46.81,78731.27,0.0,-0.02896,2e-05,5.30439]
[1777812974856,46.81,78723.04,0.0,-0.0291,2e-05,5.32509]
[1777812979890,46.81,78723.29,0.0,-0.02909,2e-05,5.32379]
[1777812987946,46.81,78722.37,0.0,-0.0291,2e-05,5.32519]
[1777812992982,46.81,78722.99,0.0,-0.02907,2e-05,5.32075]
[1777813005066,46.8,78722.82,0.0,-0.02907,2e-05,5.31978]
[1777813012115,46.8,78722.78,0.0,-0.02906,2e-05,5.31908]
[1777813021178,46.8,78722.1,0.0,-0.02907,2e-05,5.31987]
[1777813026213,46.8,78719.96,0.0,-0.0291,2e-05,5.3249]
[1777813031248,46.8,78719.89,0.0,-0.0291,2e-05,5.32452]
[1777813038296,46.79,78719.65,0.0,-0.0291,2e-05,5.3244]
[1777813044339,46.79,78718.59,0.0,-0.02911,2e-05,5.32653]
[1777813050381,46.79,78717.22,0.0,-0.02913,2e-05,5.32945]
[1777813055416,46.79,78716.97,0.0,-0.02912,2e-05,5.32736]
[1777813060451,46.79,78718.31,0.0,-0.0291,2e-05,5.32334]
[1777813065486,46.79,78717.99,0.0,-0.0291,2e-05,5.32368]
[1777813074549,46.78,78718.06,0.0,-0.02909,2e-05,5.32262]
[1777813081598,46.78,78718.03,0.0,-0.02909,2e-05,5.32205]
[1777813087639,46.78,78717.94,0.0,-0.02909,2e-05,5.32174]
[1777813099724,46.78,78718.19,0.0,-0.02908,2e-05,5.32005]
[1777813104759,46.78,78721.12,0.0,-0.02902,2e-05,5.31199]
[1777813109794,46.78,78721.18,0.0,-0.02902,2e-05,5.31148]
[1777813116843,46.78,78720.75,0.0,-0.02901,2e-05,5.30993]
[1777813121878,46.77,78737.42,0.0,-0.02872,2e-05,5.2662]
[1777813127920,46.77,78738.02,0.0,-0.02871,2e-05,5.26465]
[1777813133961,46.77,78739.39,0.0,-0.02868,2e-05,5.26109]
[1777813138997,46.77,78739.36,0.0,-0.02868,2e-05,5.26114]
[1777813144034,46.77,78739.39,0.0,-0.02868,2e-05,5.26101]
[1777813149067,46.77,78739.46,0.0,-0.02868,2e-05,5.26079]
[1777813154103,46.77,78739.54,0.0,-0.02868,2e-05,5.26053]
[1777813159138,46.77,78739.61,0.0,-0.02868,2e-05,5.26029]
[1777813164173,46.77,78741.33,0.0,-0.02865,2e-05,5.25577]
[1777813171222,46.77,78740.29,0.0,-0.02865,2e-05,5.25626]
[1777813179278,46.77,78741.15,0.0,-0.02864,2e-05,5.25404]
[1777813184313,46.77,78742.75,0.0,-0.02861,2e-05,5.24993]
[1777813191363,46.77,78742.28,0.0,-0.02862,2e-05,5.25123]
[1777813201434,46.77,78748.32,0.0,-0.02851,2e-05,5.23569]
[1777813206469,46.78,78748.56,0.0,-0.02851,2e-05,5.23529]
[1777813212511,46.78,78748.63,0.0,-0.02851,2e-05,5.23537]
[1777813217546,46.78,78747.32,0.0,-0.02854,2e-05,5.23899]
[1777813220203,46.78,78747.32,0.0,-0.02854,2e-05,5.23899]
[1777813225602,46.78,78729.28,0.0,-0.02885,2e-05,5.28584]
[1777813230637,46.78,78719.09,0.0,-0.02903,2e-05,5.31208]
[1777813235671,46.77,78719.96,0.0,-0.029,2e-05,5.30716]
[1777813241714,46.77,78719.11,0.0,-0.02901,2e-05,5.30888]
[1777813249775,46.77,78721.42,0.0,-0.02897,2e-05,5.30221]
[1777813255812,46.77,78721.55,0.0,-0.02896,2e-05,5.3014]
[1777813262861,46.77,78721.72,0.0,-0.02895,2e-05,5.30043]
[1777813270916,46.77,78722.07,0.0,-0.02894,2e-05,5.29891]
[1777813275952,46.77,78721.81,0.0,-0.02895,2e-05,5.29922]
[1777813280986,46.77,78734.42,0.0,-0.02872,2e-05,5.2661]
[1777813288036,46.77,78734.6,0.0,-0.02872,2e-05,5.26557]
[1777813293071,46.77,78734.38,0.0,-0.02871,2e-05,5.26395]
[1777813302134,46.77,78733.89,0.0,-0.02872,2e-05,5.26519]
[1777813307171,46.77,78733.48,0.0,-0.02873,2e-05,5.26621]
[1777813317241,46.77,78733.7,0.0,-0.02872,2e-05,5.26555]
[1777813327311,46.77,78733.7,0.0,-0.02872,2e-05,5.26545]
[1777813333353,46.76,78733.79,0.0,-0.02872,2e-05,5.26513]
[1777813339395,46.76,78733.47,0.0,-0.02873,2e-05,5.26586]
[1777813344430,46.76,78733.13,0.0,-0.02873,2e-05,5.26663]
[1777813349465,46.76,78732.98,0.0,-0.02873,2e-05,5.2669]
[1777813355507,46.76,78733.53,0.0,-0.02871,2e-05,5.26316]
[1777813361549,46.76,78733.0,0.0,-0.02872,2e-05,5.26441]
[1777813368598,46.76,78733.14,0.0,-0.02872,2e-05,5.26387]
[1777813373633,46.76,78733.02,0.0,-0.02872,2e-05,5.26405]
[1777813378668,46.76,78732.76,0.0,-0.02872,2e-05,5.26459]
[1777813386723,46.76,78732.58,0.0,-0.02872,2e-05,5.26482]
[1777813392766,46.76,78732.83,0.0,-0.02872,2e-05,5.26399]
[1777813397800,46.76,78732.79,0.0,-0.02872,2e-05,5.26395]
[1777813402835,46.76,78729.71,0.0,-0.02877,2e-05,5.27178]
[1777813408878,46.76,78728.53,0.0,-0.02879,2e-05,5.27457]
[1777813414920,46.76,78725.71,0.0,-0.02882,2e-05,5.27941]
[1777813419954,46.76,78717.47,0.0,-0.02897,2e-05,5.30045]
[1777813425997,46.76,78716.97,0.0,-0.02897,2e-05,5.30122]
[1777813431034,46.76,78716.23,0.0,-0.02898,2e-05,5.30274]
[1777813441355,46.75,78715.92,0.0,-0.02899,2e-05,5.30325]
[1777813447146,46.75,78716.1,0.0,-0.02898,2e-05,5.30192]
[1777813452181,46.75,78714.73,0.0,-0.029,2e-05,5.30515]
[1777813457216,46.75,78714.6,0.0,-0.029,2e-05,5.3051]
[1777813462251,46.75,78714.83,0.0,-0.02899,2e-05,5.30409]
[1777813467286,46.75,78713.0,0.0,-0.02902,2e-05,5.30844]
[1777813472320,46.75,78713.66,0.0,-0.02899,2e-05,5.30403]
[1777813478363,46.75,78714.96,0.0,-0.02897,2e-05,5.30003]
[1777813483398,46.74,78714.56,0.0,-0.02897,2e-05,5.30067]
[1777813488433,46.74,78719.24,0.0,-0.02889,2e-05,5.28804]
[1777813493468,46.74,78725.44,0.0,-0.02878,2e-05,5.27168]
[1777813498503,46.74,78725.55,0.0,-0.02877,2e-05,5.27123]
[1777813503537,46.74,78729.17,0.0,-0.02871,2e-05,5.26168]
[1777813508573,46.74,78729.19,0.0,-0.02871,2e-05,5.26155]
[1777813513608,46.74,78729.05,0.0,-0.02871,2e-05,5.26184]
[1777813519650,46.74,78731.8,0.0,-0.02866,2e-05,5.25463]
[1777813521300,46.74,78731.77,0.0,-0.02866,2e-05,5.25471]
[1777813527706,46.74,78737.93,0.0,-0.02856,2e-05,5.23885]
[1777813532742,46.74,78737.11,0.0,-0.02856,2e-05,5.23895]
[1777813538783,46.74,78736.98,0.0,-0.02856,2e-05,5.2395]
[1777813546840,46.74,78737.02,0.0,-0.02856,2e-05,5.23969]
[1777813551875,46.74,78726.02,0.0,-0.02876,2e-05,5.26838]
[1777813558924,46.74,78724.8,0.0,-0.02878,2e-05,5.27139]
[1777813563959,46.74,78726.11,0.0,-0.02875,2e-05,5.26785]
[1777813570007,46.74,78726.42,0.0,-0.02875,2e-05,5.2669]
[1777813577050,46.74,78727.11,0.0,-0.02874,2e-05,5.26498]
[1777813582086,46.74,78727.18,0.0,-0.02873,2e-05,5.2647]
[1777813587121,46.74,78727.18,0.0,-0.02873,2e-05,5.26459]
[1777813592155,46.74,78726.94,0.0,-0.02872,2e-05,5.26293]
[1777813597191,46.74,78726.98,0.0,-0.02872,2e-05,5.26271]
[1777813604240,46.74,78726.9,0.0,-0.02872,2e-05,5.26276]
[1777813615317,46.74,78726.74,0.0,-0.02872,2e-05,5.26291]
[1777813620352,46.74,78726.7,0.0,-0.02872,2e-05,5.26289]
[1777813628408,46.74,78726.21,0.0,-0.02873,2e-05,5.26394]
[1777813639493,46.74,78726.07,0.0,-0.02873,2e-05,5.26396]
[1777813645535,46.74,78726.14,0.0,-0.02873,2e-05,5.26356]
[1777813655606,46.74,78726.21,0.0,-0.02872,2e-05,5.26092]
[1777813660641,46.74,78724.4,0.0,-0.02875,2e-05,5.26551]
[1777813665676,46.74,78724.18,0.0,-0.02875,2e-05,5.26592]
[1777813670711,46.74,78721.86,0.0,-0.02879,2e-05,5.27181]
[1777813675746,46.74,78712.69,0.0,-0.02895,2e-05,5.2954]
[1777813680780,46.73,78712.45,0.0,-0.02895,2e-05,5.29563]
[1777813688836,46.73,78711.95,0.0,-0.02895,2e-05,5.2963]
[1777813693872,46.73,78711.69,0.0,-0.02896,2e-05,5.29658]
[1777813698907,46.73,78719.77,0.0,-0.02881,2e-05,5.27519]
[1777813704948,46.73,78720.5,0.0,-0.0288,2e-05,5.27308]
[1777813709983,46.73,78719.77,0.0,-0.02881,2e-05,5.27482]
[1777813720054,46.73,78719.92,0.0,-0.02879,2e-05,5.27195]
[1777813725089,46.73,78718.88,0.0,-0.02881,2e-05,5.27451]
[1777813732138,46.73,78716.64,0.0,-0.02885,2e-05,5.28008]
[1777813737173,46.73,78718.26,0.0,-0.02882,2e-05,5.27564]
[1777813742207,46.73,78719.43,0.0,-0.0288,2e-05,5.27241]
[1777813747243,46.73,78719.58,0.0,-0.02879,2e-05,5.27187]
[1777813752277,46.73,78720.22,0.0,-0.02878,2e-05,5.27006]
[1777813757313,46.73,78721.0,0.0,-0.02877,2e-05,5.26792]
[1777813763358,46.73,78720.55,0.0,-0.02877,2e-05,5.26896]
[1777813768393,46.73,78720.52,0.0,-0.02877,2e-05,5.26893]
[1777813773428,46.73,78720.63,0.0,-0.02876,2e-05,5.26635]
[1777813778463,46.73,78720.57,0.0,-0.02876,2e-05,5.26642]
[1777813783500,46.73,78722.38,0.0,-0.02873,2e-05,5.26163]
[1777813788536,46.73,78733.72,0.0,-0.02853,2e-05,5.23219]
[1777813793571,46.73,78739.38,0.0,-0.02843,2e-05,5.21776]
[1777813798606,46.73,78740.34,0.0,-0.02842,2e-05,5.21565]
[1777813803642,46.73,78747.39,0.0,-0.0283,2e-05,5.19789]
[1777813808681,46.73,78748.87,0.0,-0.02828,2e-05,5.19479]
[1777813813715,46.73,78749.09,0.0,-0.02828,2e-05,5.19481]
[1777813818752,46.73,78758.08,0.0,-0.02813,2e-05,5.1722]
[1777813824795,46.74,78759.42,0.0,-0.02811,2e-05,5.16992]
[1777813829960,46.74,78760.04,0.0,-0.02811,2e-05,5.16902]
[1777813835872,46.74,78757.2,0.0,-0.02815,2e-05,5.17532]
[1777813840907,46.74,78757.08,0.0,-0.02816,2e-05,5.17647]
[1777813845943,46.74,78751.04,0.0,-0.02827,2e-05,5.19283]
[1777813850978,46.75,78750.17,0.0,-0.02829,2e-05,5.19574]
[1777813860041,46.75,78750.06,0.0,-0.0283,2e-05,5.19717]
[1777813865076,46.75,78751.88,0.0,-0.02827,2e-05,5.19311]
[1777813872124,46.75,78751.91,0.0,-0.02827,2e-05,5.19397]
[1777813882195,46.76,78751.91,0.0,-0.02828,2e-05,5.19529]
[1777813887230,46.76,78750.97,0.0,-0.0283,2e-05,5.19837]
[1777813892264,46.76,78750.52,0.0,-0.0283,2e-05,5.19799]
[1777813897300,46.76,78750.27,0.0,-0.02831,2e-05,5.19927]
[1777813902335,46.76,78750.09,0.0,-0.02832,2e-05,5.20034]
[1777813913412,46.77,78750.06,0.0,-0.02833,2e-05,5.20173]
[1777813923482,46.77,78750.06,0.0,-0.02834,2e-05,5.2029]
[1777813931538,46.77,78749.99,0.0,-0.02834,2e-05,5.204]
[1777813943623,46.77,78749.98,0.0,-0.02835,2e-05,5.20536]
[1777813949664,46.78,78750.06,0.0,-0.02836,2e-05,5.20581]
[1777813955707,46.78,78750.13,0.0,-0.02835,2e-05,5.20412]
[1777813961749,46.78,78751.28,0.0,-0.02833,2e-05,5.20184]
[1777813969090,46.78,78751.3,0.0,-0.02834,2e-05,5.20225]
[1777813975847,46.78,78751.04,0.0,-0.02835,2e-05,5.20418]
[1777813982271,46.79,78750.89,0.0,-0.02835,2e-05,5.20504]
[1777813991959,46.79,78753.32,0.0,-0.02832,2e-05,5.20021]
[1777813996995,46.79,78751.74,0.0,-0.02835,2e-05,5.20495]
[1777814002521,46.79,78749.74,0.0,-0.02839,2e-05,5.21058]
[1777814012100,46.8,78751.31,0.0,-0.02836,2e-05,5.20561]
[1777814017135,46.8,78751.24,0.0,-0.02837,2e-05,5.20635]
[1777814027205,46.8,78751.35,0.0,-0.02837,2e-05,5.20713]
[1777814033247,46.8,78750.44,0.0,-0.02839,2e-05,5.21006]
[1777814039961,46.8,78750.44,0.0,-0.02839,2e-05,5.21006]
[1777814046338,46.8,78750.61,0.0,-0.02839,2e-05,5.21073]
[1777814052380,46.8,78751.53,0.0,-0.02838,2e-05,5.20886]
[1777814057415,46.81,78750.69,0.0,-0.0284,2e-05,5.21143]
[1777814062450,46.81,78749.88,0.0,-0.02842,2e-05,5.21391]
[1777814067485,46.81,78749.28,0.0,-0.02843,2e-05,5.21584]
[1777814072520,46.81,78747.39,0.0,-0.02845,2e-05,5.21891]
[1777814077554,46.81,78747.09,0.0,-0.02846,2e-05,5.22001]
[1777814086619,46.81,78744.81,0.0,-0.0285,2e-05,5.22639]
[1777814096689,46.81,78744.67,0.0,-0.02851,2e-05,5.22724]
[1777814101725,46.81,78744.7,0.0,-0.02851,2e-05,5.22741]
[1777814106760,46.81,78746.33,0.0,-0.02848,2e-05,5.22347]
[1777814111795,46.81,78746.43,0.0,-0.02848,2e-05,5.22352]
[1777814116830,46.81,78746.57,0.0,-0.02848,2e-05,5.22348]
[1777814122872,46.82,78746.36,0.0,-0.02849,2e-05,5.22444]
[1777814127908,46.82,78743.84,0.0,-0.02854,2e-05,5.23127]
[1777814132943,46.82,78743.66,0.0,-0.02853,2e-05,5.22981]
[1777814137978,46.82,78743.91,0.0,-0.02853,2e-05,5.22942]
[1777814143013,46.82,78744.02,0.0,-0.02853,2e-05,5.22943]
[1777814148047,46.82,78743.5,0.0,-0.02854,2e-05,5.23102]
[1777814153083,46.82,78743.76,0.0,-0.02853,2e-05,5.23056]
[1777814159124,46.82,78743.55,0.0,-0.02854,2e-05,5.23137]
[1777814164159,46.82,78743.49,0.0,-0.02854,2e-05,5.23173]
[1777814176244,46.82,78743.91,0.0,-0.02854,2e-05,5.23113]
[1777814181279,46.82,78744.09,0.0,-0.02854,2e-05,5.23084]
[1777814187323,46.82,78744.05,0.0,-0.02854,2e-05,5.23115]
[1777814192365,46.82,78728.19,0.0,-0.0288,2e-05,5.27021]
[1777814197395,46.82,78727.15,0.0,-0.02882,2e-05,5.27273]
[1777814202431,46.82,78726.74,0.0,-0.02883,2e-05,5.27364]
[1777814209478,46.82,78725.2,0.0,-0.02885,2e-05,5.27741]
[1777814214514,46.82,78727.87,0.0,-0.0288,2e-05,5.27032]
[1777814219548,46.82,78731.35,0.0,-0.02874,2e-05,5.26119]
[1777814224584,46.82,78731.56,0.0,-0.02874,2e-05,5.26065]
[1777814229619,46.82,78731.24,0.0,-0.02875,2e-05,5.26149]
[1777814236667,46.82,78730.4,0.0,-0.02876,2e-05,5.26367]
[1777814241703,46.82,78730.13,0.0,-0.02876,2e-05,5.26437]
[1777814246738,46.82,78729.77,0.0,-0.02877,2e-05,5.26531]
[1777814252781,46.82,78725.97,0.0,-0.02883,2e-05,5.27293]
[1777814258822,46.82,78724.23,0.0,-0.02886,2e-05,5.27735]
[1777814264865,46.82,78724.3,0.0,-0.02885,2e-05,5.27702]
[1777814269899,46.82,78725.2,0.0,-0.02884,2e-05,5.2745]
[1777814274935,46.82,78726.37,0.0,-0.02882,2e-05,5.27131]
[1777814279970,46.82,78725.81,0.0,-0.02882,2e-05,5.27262]
[1777814286012,46.82,78725.12,0.0,-0.02883,2e-05,5.27418]
[1777814291049,46.82,78725.2,0.0,-0.02883,2e-05,5.27376]
[1777814296084,46.82,78724.94,0.0,-0.02883,2e-05,5.27422]
[1777814304141,46.82,78723.6,0.0,-0.02886,2e-05,5.27736]
[1777814309176,46.82,78724.18,0.0,-0.02884,2e-05,5.27557]
[1777814314211,46.82,78723.36,0.0,-0.02885,2e-05,5.27529]
[1777814315670,46.82,78723.36,0.0,-0.02885,2e-05,5.27529]
[1777814316548,46.82,78722.62,0.0,-0.02886,2e-05,5.27717]
[1777814319549,46.82,78703.85,0.0,-0.02919,2e-05,5.32593]
[1777814327302,46.81,78701.94,0.0,-0.02921,2e-05,5.32986]
[1777814332337,46.81,78700.73,0.0,-0.02923,2e-05,5.33247]
[1777814337372,46.81,78700.59,0.0,-0.02923,2e-05,5.33229]
[1777814342407,46.81,78686.03,0.0,-0.02949,2e-05,5.37]
[1777814347442,46.81,78687.99,0.0,-0.02945,2e-05,5.36407]
[1777814352477,46.8,78685.77,0.0,-0.02948,2e-05,5.36919]
[1777814357511,46.8,78683.99,0.0,-0.02951,2e-05,5.37314]
[1777814362546,46.8,78683.32,0.0,-0.02952,2e-05,5.37416]
[1777814367582,46.8,78683.37,0.0,-0.02951,2e-05,5.37331]
[1777814372617,46.8,78683.3,0.0,-0.0295,2e-05,5.37058]
[1777814377479,46.8,78678.73,0.0,-0.02957,2e-05,5.38207]
[1777814381564,46.79,78669.99,0.0,-0.02973,2e-05,5.4045]
[1777814386714,46.79,78668.7,0.0,-0.02974,2e-05,5.40674]
[1777814391750,46.79,78670.59,0.0,-0.0297,2e-05,5.40079]
[1777814396785,46.79,78671.47,0.0,-0.02968,2e-05,5.39756]
[1777814401820,46.78,78670.64,0.0,-0.02969,2e-05,5.39887]
[1777814406855,46.78,78669.79,0.0,-0.0297,2e-05,5.40023]
[1777814411889,46.78,78670.27,0.0,-0.02968,2e-05,5.39808]
[1777814416925,46.78,78669.24,0.0,-0.0297,2e-05,5.39995]
[1777814422967,46.77,78668.72,0.0,-0.0297,2e-05,5.40029]
[1777814428003,46.77,78669.14,0.0,-0.02969,2e-05,5.39833]
[1777814433036,46.77,78669.3,0.0,-0.02967,2e-05,5.39486]
[1777814442100,46.77,78668.93,0.0,-0.02966,2e-05,5.3944]
[1777814448142,46.76,78668.73,0.0,-0.02966,2e-05,5.394]
[1777814458212,46.76,78668.73,0.0,-0.02965,2e-05,5.39246]
[1777814463247,46.76,78674.99,0.0,-0.02953,2e-05,5.37513]
[1777814468284,46.76,78673.72,0.0,-0.02955,2e-05,5.37784]
[1777814474324,46.76,78672.86,0.0,-0.02956,2e-05,5.37928]
[1777814480366,46.75,78671.8,0.0,-0.02957,2e-05,5.38107]
[1777814487415,46.75,78671.71,0.0,-0.02957,2e-05,5.38022]
[1777814492452,46.75,78671.76,0.0,-0.02955,2e-05,5.37707]
[1777814498022,46.75,78670.18,0.0,-0.02957,2e-05,5.38059]
[1777814503529,46.74,78669.23,0.0,-0.02958,2e-05,5.38195]
[1777814508564,46.74,78665.23,0.0,-0.02965,2e-05,5.39163]
[1777814513599,46.74,78665.23,0.0,-0.02964,2e-05,5.39066]
[1777814518634,46.74,78665.06,0.0,-0.02964,2e-05,5.39012]
[1777814523669,46.73,78665.07,0.0,-0.02963,2e-05,5.38907]
[1777814529711,46.73,78670.34,0.0,-0.02953,2e-05,5.37401]
[1777814534746,46.73,78671.44,0.0,-0.02951,2e-05,5.37021]
[1777814540788,46.73,78673.87,0.0,-0.02945,2e-05,5.36279]
[1777814545823,46.72,78673.81,0.0,-0.02945,2e-05,5.36218]
[1777814551865,46.72,78673.79,0.0,-0.02943,2e-05,5.35912]
[1777814556901,46.72,78676.07,0.0,-0.02939,2e-05,5.35239]
[1777814561936,46.72,78675.44,0.0,-0.0294,2e-05,5.35338]
[1777814567978,46.72,78675.37,0.0,-0.02939,2e-05,5.35275]
[1777814573013,46.71,78675.74,0.0,-0.02938,2e-05,5.3511]
[1777814578047,46.71,78675.83,0.0,-0.02937,2e-05,5.35021]
[1777814583083,46.71,78675.45,0.0,-0.02938,2e-05,5.35055]
[1777814588118,46.71,78675.9,0.0,-0.02936,2e-05,5.34872]
[1777814593259,46.71,78675.85,0.0,-0.02936,2e-05,5.34833]
[1777814599195,46.71,78676.79,0.0,-0.02934,2e-05,5.34496]
[1777814606243,46.7,78675.82,0.0,-0.02935,2e-05,5.34664]
[1777814616314,46.7,78675.54,0.0,-0.02934,2e-05,5.34393]
[1777814624370,46.7,78675.8,0.0,-0.02932,2e-05,5.34225]
[1777814630412,46.7,78675.23,0.0,-0.02933,2e-05,5.34304]
[1777814638572,46.7,78675.16,0.0,-0.02933,2e-05,5.34298]
[1777814644509,46.69,78675.67,0.0,-0.02931,2e-05,5.34012]
[1777814652567,46.69,78675.3,0.0,-0.02931,2e-05,5.34016]
[1777814657603,46.69,78672.27,0.0,-0.02936,2e-05,5.34752]
[1777814664652,46.69,78673.42,0.0,-0.02933,2e-05,5.3436]
[1777814669687,46.68,78675.59,0.0,-0.02929,2e-05,5.33729]
[1777814676735,46.68,78682.03,0.0,-0.02916,2e-05,5.31756]
[1777814684792,46.68,78681.38,0.0,-0.02917,2e-05,5.31863]
[1777814690836,46.68,78678.43,0.0,-0.02922,2e-05,5.32592]
[1777814696877,46.68,78675.13,0.0,-0.02927,2e-05,5.33398]
[1777814701913,46.68,78673.12,0.0,-0.02931,2e-05,5.33874]
[1777814706948,46.68,78672.43,0.0,-0.02931,2e-05,5.33999]
[1777814711983,46.67,78671.77,0.0,-0.02932,2e-05,5.34115]
[1777814717017,46.67,78671.6,0.0,-0.02932,2e-05,5.34101]
[1777814722053,46.67,78673.44,0.0,-0.02929,2e-05,5.3356]
[1777814727088,46.67,78673.95,0.0,-0.02927,2e-05,5.33372]
[1777814732123,46.67,78673.56,0.0,-0.02926,2e-05,5.33201]
[1777814737158,46.67,78673.64,0.0,-0.02926,2e-05,5.33127]
[1777814742193,46.67,78673.63,0.0,-0.02926,2e-05,5.33078]
[1777814747227,46.67,78673.71,0.0,-0.02925,2e-05,5.33004]
[1777814752262,46.66,78672.9,0.0,-0.02926,2e-05,5.33164]
[1777814762337,46.66,78672.9,0.0,-0.02926,2e-05,5.33057]
[1777814768378,46.66,78672.05,0.0,-0.02927,2e-05,5.33217]
[1777814773623,46.66,78673.08,0.0,-0.02925,2e-05,5.32904]
[1777814779457,46.66,78672.42,0.0,-0.02925,2e-05,5.33008]
[1777814784492,46.66,78670.46,0.0,-0.02928,2e-05,5.33475]
[1777814789527,46.65,78666.8,0.0,-0.02935,2e-05,5.34383]
[1777814794571,46.65,78666.69,0.0,-0.02933,2e-05,5.34131]
[1777814799606,46.65,78663.49,0.0,-0.02939,2e-05,5.34917]
[1777814803824,46.65,78663.08,0.0,-0.02939,2e-05,5.34986]
[1777814809182,46.65,78662.81,0.0,-0.02939,2e-05,5.35031]
[1777814811676,46.65,78662.71,0.0,-0.02939,2e-05,5.3499]
[1777814816725,46.64,78661.17,0.0,-0.02941,2e-05,5.35286]
[1777814825788,46.64,78660.08,0.0,-0.02942,2e-05,5.35439]
[1777814829372,46.64,78660.05,0.0,-0.02942,2e-05,5.35417]
[1777814829430,46.64,78659.38,0.0,-0.02943,2e-05,5.3558]
[1777814829727,46.64,78659.38,0.0,-0.02943,2e-05,5.3558]
[1777814830373,46.64,78659.38,0.0,-0.02943,2e-05,5.3558]
[1777814831028,46.64,78644.62,0.0,-0.0297,2e-05,5.39493]
[1777814831370,46.64,78644.62,0.0,-0.0297,2e-05,5.39493]
[1777814836370,46.64,78638.37,0.0,-0.0298,2e-05,5.41019]
[1777814839611,46.63,78641.29,0.0,-0.02974,2e-05,5.40147]
[1777814839769,46.63,78641.29,0.0,-0.02974,2e-05,5.40147]
[1777814839888,46.63,78642.26,0.0,-0.02972,2e-05,5.39865]
[1777814844923,46.64,78641.4,0.0,-0.02975,2e-05,5.40307]
[1777814849958,46.64,78639.81,0.0,-0.0298,2e-05,5.40938]
[1777814853236,46.65,78635.04,0.0,-0.02988,2e-05,5.42068]
[1777814859021,46.65,78636.58,0.0,-0.02986,2e-05,5.41909]
[1777814864055,46.66,78638.13,0.0,-0.02985,2e-05,5.41692]
[1777814872520,46.66,78638.75,0.0,-0.02985,2e-05,5.41682]
[1777814878154,46.67,78638.3,0.0,-0.02988,2e-05,5.42188]
[1777814883271,46.67,78638.22,0.0,-0.02989,2e-05,5.42322]
[1777814891245,46.68,78638.15,0.0,-0.02992,2e-05,5.42708]
[1777814894372,46.69,78620.83,0.0,-0.03024,2e-05,5.47444]
[1777814901315,46.69,78621.01,0.0,-0.03025,2e-05,5.47593]
[1777814906350,46.69,78620.89,0.0,-0.03026,2e-05,5.47768]
[1777814911385,46.7,78621.06,0.0,-0.03026,2e-05,5.47641]
[1777814919440,46.7,78620.63,0.0,-0.03028,2e-05,5.47987]
[1777814925483,46.71,78620.53,0.0,-0.03029,2e-05,5.48184]
[1777814930518,46.71,78620.29,0.0,-0.03031,2e-05,5.4839]
[1777814935553,46.71,78620.15,0.0,-0.03032,2e-05,5.48568]
[1777814941595,46.72,78620.41,0.0,-0.03033,2e-05,5.48666]
[1777814946630,46.72,78620.36,0.0,-0.03034,2e-05,5.48818]
[1777814951665,46.73,78620.45,0.0,-0.03034,2e-05,5.48931]
[1777814958713,46.73,78618.11,0.0,-0.0304,2e-05,5.4975]
[1777814963749,46.73,78614.5,0.0,-0.03047,2e-05,5.50847]
[1777814968790,46.74,78614.63,0.0,-0.03048,2e-05,5.50934]
[1777814973825,46.74,78632.06,0.0,-0.03016,2e-05,5.46159]
[1777814976750,46.74,78632.73,0.0,-0.03015,2e-05,5.46044]
[1777814977490,46.74,78632.73,0.0,-0.03015,2e-05,5.46044]
[1777814976846,46.74,78633.7,0.0,-0.03013,2e-05,5.45817]
[1777814977853,46.74,78634.12,0.0,-0.03012,2e-05,5.4567]
[1777814983894,46.75,78634.81,0.0,-0.03012,2e-05,5.45683]
[1777814988930,46.75,78634.07,0.0,-0.03015,2e-05,5.46076]
[1777814994971,46.76,78634.1,0.0,-0.03016,2e-05,5.46258]
[1777815002031,46.76,78634.18,0.0,-0.03017,2e-05,5.46452]
[1777815008072,46.77,78634.06,0.0,-0.03019,2e-05,5.46665]
[1777815014115,46.77,78635.01,0.0,-0.03018,2e-05,5.46588]
[1777815019150,46.77,78635.16,0.0,-0.03019,2e-05,5.46695]
[1777815027206,46.78,78635.01,0.0,-0.03021,2e-05,5.46967]
[1777815028991,46.78,78634.68,0.0,-0.03022,2e-05,5.47084]
[1777815029220,46.78,78635.09,0.0,-0.03021,2e-05,5.47003]
[1777815034255,46.78,78635.15,0.0,-0.03019,2e-05,5.46575]
[1777815039290,46.77,78635.02,0.0,-0.03018,2e-05,5.46425]
[1777815039632,46.77,78635.02,0.0,-0.03018,2e-05,5.46425]
[1777815048317,46.76,78638.71,0.0,-0.03009,2e-05,5.4515]
[1777815048353,46.76,78638.64,0.0,-0.03009,2e-05,5.45134]
[1777815053388,46.77,78638.72,0.0,-0.0301,2e-05,5.45271]
[1777815058423,46.77,78637.9,0.0,-0.03012,2e-05,5.45645]
[1777815063461,46.77,78638.56,0.0,-0.03012,2e-05,5.45619]
[1777815068460,46.78,78637.89,0.0,-0.03014,2e-05,5.45918]
[1777815068562,46.78,78637.89,0.0,-0.03014,2e-05,5.45948]
[1777815072438,46.78,78637.61,0.0,-0.03014,2e-05,5.45912]
[1777815077558,46.77,78638.12,0.0,-0.03012,2e-05,5.45556]
[1777815082389,46.77,78639.33,0.0,-0.03008,2e-05,5.45089]
[1777815083637,46.77,78638.75,0.0,-0.03009,2e-05,5.45208]
[1777815089643,46.76,78644.91,0.0,-0.02996,2e-05,5.43317]
[1777815094678,46.76,78645.75,0.0,-0.02993,2e-05,5.42711]
[1777815099712,46.75,78646.76,0.0,-0.0299,2e-05,5.42286]
[1777815104748,46.75,78646.85,0.0,-0.02989,2e-05,5.42107]
[1777815109782,46.74,78652.65,0.0,-0.02977,2e-05,5.40413]
[1777815110704,46.74,78652.65,0.0,-0.02977,2e-05,5.40413]
[1777815115826,46.74,78654.16,0.0,-0.02973,2e-05,5.39846]
[1777815120861,46.74,78661.06,0.0,-0.0296,2e-05,5.37889]
[1777815125896,46.73,78661.98,0.0,-0.02958,2e-05,5.37534]
[1777815130934,46.73,78654.3,0.0,-0.02971,2e-05,5.39463]
[1777815131724,46.73,78654.3,0.0,-0.02971,2e-05,5.39463]
[1777815136975,46.73,78650.43,0.0,-0.02977,2e-05,5.40338]
[1777815142009,46.72,78653.48,0.0,-0.0297,2e-05,5.39409]
[1777815142735,46.72,78653.48,0.0,-0.0297,2e-05,5.39409]
[1777815148052,46.72,78657.19,0.0,-0.02963,2e-05,5.38291]
[1777815153087,46.72,78659.73,0.0,-0.02956,2e-05,5.37282]
[1777815159064,46.72,78659.75,0.0,-0.02956,2e-05,5.37224]
[1777815164166,46.71,78661.05,0.0,-0.02953,2e-05,5.36742]
[1777815172222,46.71,78661.08,0.0,-0.02952,2e-05,5.36603]
[1777815177257,46.71,78661.48,0.0,-0.02951,2e-05,5.36418]
[1777815182292,46.71,78663.14,0.0,-0.02947,2e-05,5.35902]
[1777815187327,46.7,78667.02,0.0,-0.0294,2e-05,5.3481]
[1777815192362,46.7,78661.2,0.0,-0.0295,2e-05,5.36275]
[1777815197397,46.7,78661.97,0.0,-0.02948,2e-05,5.35997]
[1777815202431,46.7,78662.61,0.0,-0.02946,2e-05,5.35754]
[1777815208474,46.7,78661.6,0.0,-0.02947,2e-05,5.35935]
[1777815214516,46.69,78660.66,0.0,-0.02947,2e-05,5.35877]
[1777815221565,46.69,78660.17,0.0,-0.02948,2e-05,5.35906]
[1777815228614,46.69,78657.5,0.0,-0.02952,2e-05,5.36508]
[1777815234656,46.69,78651.54,0.0,-0.02962,2e-05,5.37984]
[1777815239691,46.68,78651.69,0.0,-0.02961,2e-05,5.37852]
[1777815244725,46.68,78651.97,0.0,-0.0296,2e-05,5.37682]
[1777815249760,46.68,78655.73,0.0,-0.02952,2e-05,5.36596]
[1777815254796,46.68,78658.37,0.0,-0.02947,2e-05,5.35815]
[1777815260837,46.68,78658.34,0.0,-0.02946,2e-05,5.35732]
[1777815265873,46.67,78656.97,0.0,-0.02948,2e-05,5.36018]
[1777815270908,46.67,78657.11,0.0,-0.02948,2e-05,5.35905]
[1777815275943,46.67,78657.08,0.0,-0.02946,2e-05,5.35618]
[1777815281994,46.67,78656.94,0.0,-0.02946,2e-05,5.35612]
[1777815288027,46.67,78657.28,0.0,-0.02945,2e-05,5.35398]
[1777815293173,46.67,78657.38,0.0,-0.02944,2e-05,5.3533]
[1777815299103,46.66,78654.49,0.0,-0.02949,2e-05,5.35987]
[1777815304139,46.66,78654.41,0.0,-0.02948,2e-05,5.35934]
[1777815311188,46.66,78654.62,0.0,-0.02947,2e-05,5.3577]
[1777815316222,46.66,78654.63,0.0,-0.02947,2e-05,5.35688]
[1777815321258,46.65,78654.59,0.0,-0.02946,2e-05,5.35618]
[1777815326293,46.65,78655.7,0.0,-0.02944,2e-05,5.35225]
[1777815333345,46.65,78654.95,0.0,-0.02943,2e-05,5.35087]
[1777815340394,46.65,78654.69,0.0,-0.02943,2e-05,5.35041]
[1777815347443,46.64,78654.77,0.0,-0.02942,2e-05,5.34906]
[1777815352480,46.64,78654.61,0.0,-0.02942,2e-05,5.34899]
[1777815364561,46.64,78654.87,0.0,-0.0294,2e-05,5.34604]
[1777815370608,46.63,78654.92,0.0,-0.02939,2e-05,5.34496]
[1777815379671,46.63,78654.88,0.0,-0.02938,2e-05,5.34366]
[1777815385713,46.63,78654.92,0.0,-0.02938,2e-05,5.34263]
[1777815395783,46.62,78654.92,0.0,-0.02935,2e-05,5.3389]
[1777815400818,46.62,78654.93,0.0,-0.02935,2e-05,5.33815]
[1777815406860,46.62,78657.51,0.0,-0.0293,2e-05,5.33047]
[1777815412902,46.62,78671.77,0.0,-0.02904,2e-05,5.29247]
[1777815417937,46.62,78671.89,0.0,-0.02904,2e-05,5.2919]
[1777815422972,46.62,78673.24,0.0,-0.02901,2e-05,5.28811]
[1777815428007,46.62,78678.14,0.0,-0.02892,2e-05,5.27516]
[1777815433041,46.62,78678.5,0.0,-0.02892,2e-05,5.27416]
[1777815438077,46.62,78680.95,0.0,-0.02887,2e-05,5.26773]
[1777815443116,46.62,78681.23,0.0,-0.02887,2e-05,5.26707]
[1777815449158,46.62,78682.06,0.0,-0.02885,2e-05,5.26504]
[1777815454194,46.62,78682.2,0.0,-0.02884,2e-05,5.26264]
[1777815460238,46.62,78684.27,0.0,-0.02881,2e-05,5.25749]
[1777815462925,46.62,78688.17,0.0,-0.02874,2e-05,5.24736]
[1777815468294,46.62,78690.32,0.0,-0.0287,2e-05,5.24233]
[1777815473329,46.62,78689.18,0.0,-0.02873,2e-05,5.24574]
[1777815478363,46.62,78688.9,0.0,-0.02873,2e-05,5.24689]
[1777815486421,46.62,78689.12,0.0,-0.02874,2e-05,5.24708]
[1777815493013,46.62,78689.08,0.0,-0.02874,2e-05,5.24744]
[1777815499512,46.63,78689.5,0.0,-0.02874,2e-05,5.24722]
[1777815512610,46.63,78689.46,0.0,-0.02873,2e-05,5.24628]
[1777815517645,46.63,78689.09,0.0,-0.02874,2e-05,5.24769]
[1777815529729,46.63,78686.7,0.0,-0.02879,2e-05,5.25497]
[1777815534764,46.63,78685.09,0.0,-0.02882,2e-05,5.25953]
[1777815542819,46.64,78685.13,0.0,-0.02883,2e-05,5.25996]
[1777815547855,46.64,78689.57,0.0,-0.02875,2e-05,5.24874]
[1777815553896,46.64,78689.78,0.0,-0.02875,2e-05,5.24868]
[1777815558932,46.64,78690.31,0.0,-0.02874,2e-05,5.24768]
[1777815571016,46.64,78690.44,0.0,-0.02873,2e-05,5.24601]
[1777815576051,46.64,78689.76,0.0,-0.02875,2e-05,5.2481]
[1777815581086,46.64,78688.81,0.0,-0.02877,2e-05,5.25087]
[1777815588135,46.64,78688.07,0.0,-0.02878,2e-05,5.25315]
[1777815593169,46.64,78687.81,0.0,-0.02879,2e-05,5.25406]
[1777815598205,46.64,78688.65,0.0,-0.02878,2e-05,5.2521]
[1777815604247,46.65,78688.58,0.0,-0.02878,2e-05,5.25256]
[1777815610289,46.65,78688.57,0.0,-0.02878,2e-05,5.25286]
[1777815615324,46.65,78684.32,0.0,-0.02886,2e-05,5.26415]
[1777815626405,46.65,78684.06,0.0,-0.02886,2e-05,5.26506]
[1777815631440,46.65,78684.12,0.0,-0.02885,2e-05,5.26282]
[1777815639496,46.65,78683.31,0.0,-0.02887,2e-05,5.26511]
[1777815644531,46.65,78683.32,0.0,-0.02887,2e-05,5.26519]
[1777815649566,46.65,78670.54,0.0,-0.02909,2e-05,5.29864]
[1777815654604,46.65,78670.26,0.0,-0.0291,2e-05,5.29921]
[1777815659643,46.65,78670.57,0.0,-0.02909,2e-05,5.29821]
[1777815664678,46.65,78670.5,0.0,-0.02909,2e-05,5.29825]
[1777815670720,46.65,78670.35,0.0,-0.02909,2e-05,5.29849]
[1777815678776,46.65,78669.86,0.0,-0.0291,2e-05,5.29958]
[1777815683811,46.65,78668.53,0.0,-0.02912,2e-05,5.30295]
[1777815692875,46.64,78668.84,0.0,-0.0291,2e-05,5.29964]
[1777815697909,46.64,78667.94,0.0,-0.02912,2e-05,5.30182]
[1777815704961,46.64,78667.33,0.0,-0.02913,2e-05,5.3031]
[1777815709995,46.64,78653.12,0.0,-0.02938,2e-05,5.34011]
[1777815715030,46.64,78652.58,0.0,-0.02938,2e-05,5.34092]
[1777815720065,46.64,78649.93,0.0,-0.02943,2e-05,5.34728]
[1777815727114,46.64,78648.88,0.0,-0.02944,2e-05,5.3491]
[1777815732149,46.64,78648.81,0.0,-0.02944,2e-05,5.34859]
[1777815737183,46.63,78648.41,0.0,-0.02944,2e-05,5.34896]
[1777815743225,46.63,78641.12,0.0,-0.02957,2e-05,5.36737]
[1777815748261,46.63,78639.79,0.0,-0.02958,2e-05,5.37006]
[1777815753256,46.63,78634.42,0.0,-0.02967,2e-05,5.38142]
[1777815758335,46.62,78623.43,0.0,-0.02986,2e-05,5.40937]
[1777815758350,46.62,78623.43,0.0,-0.02986,2e-05,5.40937]
[1777815765387,46.62,78610.54,0.0,-0.03008,2e-05,5.44204]
[1777815770422,46.62,78608.36,0.0,-0.03011,2e-05,5.44646]
[1777815775457,46.61,78606.51,0.0,-0.03013,2e-05,5.44994]
[1777815780493,46.61,78598.37,0.0,-0.03027,2e-05,5.47016]
[1777815785527,46.6,78597.27,0.0,-0.03028,2e-05,5.47149]
[1777815791570,46.6,78597.07,0.0,-0.03027,2e-05,5.47007]
[1777815792384,46.6,78597.07,0.0,-0.03027,2e-05,5.47007]
[1777815796421,46.6,78597.28,0.0,-0.03026,2e-05,5.46823]
[1777815801640,46.59,78597.89,0.0,-0.03024,2e-05,5.46471]
[1777815806676,46.59,78591.77,0.0,-0.03034,2e-05,5.47965]
[1777815811713,46.58,78587.7,0.0,-0.03039,2e-05,5.48672]
[1777815816749,46.58,78587.45,0.0,-0.03039,2e-05,5.48571]
[1777815823798,46.57,78590.45,0.0,-0.03031,2e-05,5.47532]
[1777815828836,46.57,78595.32,0.0,-0.03021,2e-05,5.4604]
[1777815833871,46.57,78589.59,0.0,-0.03031,2e-05,5.47434]
[1777815838907,46.56,78584.4,0.0,-0.03039,2e-05,5.4867]
[1777815844949,46.56,78585.35,0.0,-0.03036,2e-05,5.4821]
[1777815849984,46.55,78585.24,0.0,-0.03035,2e-05,5.48075]
[1777815855019,46.55,78588.08,0.0,-0.03029,2e-05,5.47146]
[1777815859433,46.55,78593.31,0.0,-0.03019,2e-05,5.45648]
[1777815868110,46.54,78591.34,0.0,-0.0302,2e-05,5.45893]
[1777815873149,46.54,78591.76,0.0,-0.03018,2e-05,5.45416]
[1777815878184,46.53,78593.24,0.0,-0.03014,2e-05,5.44882]
[1777815884228,46.53,78595.72,0.0,-0.03008,2e-05,5.4406]
[1777815889272,46.53,78601.45,0.0,-0.02997,2e-05,5.42422]
[1777815895305,46.52,78609.33,0.0,-0.02982,2e-05,5.40177]
[1777815900340,46.52,78610.53,0.0,-0.02979,2e-05,5.39766]
[1777815905375,46.52,78610.45,0.0,-0.02979,2e-05,5.39701]
[1777815912423,46.52,78610.64,0.0,-0.02977,2e-05,5.39527]
[1777815917458,46.51,78605.33,0.0,-0.02987,2e-05,5.40853]
[1777815922494,46.51,78604.2,0.0,-0.02988,2e-05,5.41052]
[1777815928536,46.51,78604.31,0.0,-0.02987,2e-05,5.40898]
[1777815937599,46.5,78604.26,0.0,-0.02985,2e-05,5.40505]
[1777815942634,46.5,78604.13,0.0,-0.02984,2e-05,5.40442]
[1777815954719,46.49,78604.03,0.0,-0.02983,2e-05,5.4024]
[1777815961768,46.49,78603.99,0.0,-0.02982,2e-05,5.4012]
[1777815968905,46.49,78603.99,0.0,-0.02982,2e-05,5.4012]
[1777815970904,46.49,78620.79,0.0,-0.02951,2e-05,5.35495]
[1777815977951,46.49,78624.47,0.0,-0.02943,2e-05,5.34455]
[1777815983922,46.48,78632.36,0.0,-0.02929,2e-05,5.32293]
[1777815988957,46.48,78630.77,0.0,-0.02931,2e-05,5.32677]
[1777815993993,46.48,78631.62,0.0,-0.02929,2e-05,5.32199]
[1777815999029,46.48,78645.38,0.0,-0.02904,2e-05,5.28546]
[1777815999851,46.48,78645.38,0.0,-0.02904,2e-05,5.28546]
[1777816005072,46.48,78649.7,0.0,-0.02896,2e-05,5.27417]
[1777816010108,46.48,78649.87,0.0,-0.02896,2e-05,5.27384]
[1777816015142,46.48,78650.78,0.0,-0.02894,2e-05,5.27158]
[1777816020178,46.48,78656.51,0.0,-0.02884,2e-05,5.25675]
[1777816025213,46.48,78663.99,0.0,-0.02871,2e-05,5.23753]
[1777816031256,46.49,78664.81,0.0,-0.0287,2e-05,5.23593]
[1777816036291,46.49,78674.04,0.0,-0.02854,2e-05,5.21235]
[1777816041326,46.49,78674.0,0.0,-0.02855,2e-05,5.2131]
[1777816046361,46.49,78660.01,0.0,-0.0288,2e-05,5.25017]
[1777816046643,46.49,78660.01,0.0,-0.0288,2e-05,5.25017]
[1777816056432,46.49,78641.05,0.0,-0.02913,2e-05,5.29832]
[1777816056655,46.49,78641.05,0.0,-0.02913,2e-05,5.29832]
[1777816062474,46.49,78651.08,0.0,-0.02895,2e-05,5.27176]
[1777816067509,46.49,78651.73,0.0,-0.02894,2e-05,5.27013]
[1777816072544,46.49,78651.77,0.0,-0.02894,2e-05,5.2701]
[1777816077578,46.49,78646.91,0.0,-0.02902,2e-05,5.28287]
[1777816083621,46.49,78645.43,0.0,-0.02905,2e-05,5.28668]
[1777816088656,46.49,78646.34,0.0,-0.02903,2e-05,5.28421]
[1777816093690,46.49,78644.62,0.0,-0.02906,2e-05,5.28867]
[1777816098726,46.49,78646.72,0.0,-0.02902,2e-05,5.28304]
[1777816103763,46.49,78649.08,0.0,-0.02898,2e-05,5.2768]
[1777816108799,46.49,78649.25,0.0,-0.02898,2e-05,5.27636]
[1777816114841,46.49,78646.82,0.0,-0.02901,2e-05,5.28057]
[1777816119875,46.49,78646.16,0.0,-0.02902,2e-05,5.28226]
[1777816128940,46.49,78646.19,0.0,-0.02902,2e-05,5.28211]
[1777816133976,46.49,78646.05,0.0,-0.02902,2e-05,5.28244]
[1777816139011,46.49,78646.0,0.0,-0.02902,2e-05,5.28253]
[1777816148077,46.49,78646.07,0.0,-0.02902,2e-05,5.28226]
[1777816153112,46.49,78644.11,0.0,-0.02906,2e-05,5.28736]
[1777816158146,46.49,78643.97,0.0,-0.02906,2e-05,5.28761]
[1777816163181,46.49,78643.85,0.0,-0.02906,2e-05,5.28783]
[1777816168217,46.49,78634.0,0.0,-0.02924,2e-05,5.31372]
[1777816172097,46.49,78632.86,0.0,-0.02924,2e-05,5.31432]
[1777816172288,46.49,78632.86,0.0,-0.02924,2e-05,5.31432]
[1777816178287,46.49,78617.98,0.0,-0.02951,2e-05,5.35299]
[1777816183529,46.48,78617.72,0.0,-0.02951,2e-05,5.35319]
[1777816190528,46.48,78608.49,0.0,-0.02967,2e-05,5.37685]
[1777816196413,46.48,78607.13,0.0,-0.02969,2e-05,5.37908]
[1777816196798,46.48,78607.13,0.0,-0.02969,2e-05,5.37908]
[1777816202455,46.48,78605.16,0.0,-0.02971,2e-05,5.38326]
[1777816207490,46.47,78617.22,0.0,-0.02949,2e-05,5.3503]
[1777816212525,46.47,78621.62,0.0,-0.02941,2e-05,5.338]
[1777816217560,46.47,78626.69,0.0,-0.02931,2e-05,5.32414]
[1777816222596,46.47,78626.77,0.0,-0.02931,2e-05,5.32355]
[1777816227631,46.47,78627.82,0.0,-0.02929,2e-05,5.3204]
[1777816234679,46.47,78628.97,0.0,-0.02925,2e-05,5.31473]
[1777816241729,46.47,78629.53,0.0,-0.02924,2e-05,5.31287]
[1777816246764,46.47,78631.3,0.0,-0.02921,2e-05,5.30796]
[1777816255848,46.47,78631.49,0.0,-0.0292,2e-05,5.30734]
[1777816260861,46.47,78633.84,0.0,-0.02916,2e-05,5.30072]
[1777816265910,46.47,78633.32,0.0,-0.02916,2e-05,5.30198]
[1777816272946,46.46,78631.04,0.0,-0.0292,2e-05,5.30774]
[1777816278988,46.46,78631.0,0.0,-0.0292,2e-05,5.30762]
[1777816286739,46.46,78631.04,0.0,-0.0292,2e-05,5.30744]
[1777816296108,46.46,78631.0,0.0,-0.02919,2e-05,5.30479]
[1777816302286,46.46,78631.04,0.0,-0.02919,2e-05,5.30459]
[1777816302302,46.46,78631.04,0.0,-0.02919,2e-05,5.30459]
[1777816303534,46.46,78631.04,0.0,-0.02919,2e-05,5.30447]
[1777816311216,46.46,78630.87,0.0,-0.02919,2e-05,5.30469]
[1777816316251,46.46,78636.42,0.0,-0.02909,2e-05,5.28991]
[1777816323300,46.46,78638.78,0.0,-0.02904,2e-05,5.2837]
[1777816328336,46.46,78636.0,0.0,-0.02909,2e-05,5.29104]
[1777816334378,46.46,78628.98,0.0,-0.02922,2e-05,5.3094]
[1777816340419,46.46,78629.05,0.0,-0.02922,2e-05,5.30902]
[1777816345455,46.46,78629.12,0.0,-0.02921,2e-05,5.3087]
[1777816350490,46.46,78629.02,0.0,-0.02922,2e-05,5.30886]
[1777816358546,46.46,78629.05,0.0,-0.0292,2e-05,5.30645]
[1777816363581,46.46,78629.09,0.0,-0.0292,2e-05,5.30632]
[1777816371637,46.46,78630.19,0.0,-0.02918,2e-05,5.30343]
[1777816378686,46.46,78630.27,0.0,-0.02918,2e-05,5.30329]
[1777816382714,46.46,78648.49,0.0,-0.02886,2e-05,5.25533]
[1777816387746,46.46,78651.1,0.0,-0.02881,2e-05,5.24885]
[1777816392784,46.46,78658.7,0.0,-0.02868,2e-05,5.2296]
[1777816397819,46.46,78645.96,0.0,-0.02891,2e-05,5.2634]
[1777816402854,46.46,78648.02,0.0,-0.02888,2e-05,5.25831]
[1777816409903,46.47,78643.35,0.0,-0.02896,2e-05,5.27099]
[1777816416952,46.47,78643.71,0.0,-0.02895,2e-05,5.26822]
[1777816421987,46.47,78642.02,0.0,-0.02898,2e-05,5.27293]
[1777816427022,46.47,78641.19,0.0,-0.02899,2e-05,5.27532]
[1777816434070,46.47,78641.19,0.0,-0.029,2e-05,5.27553]
[1777816441119,46.47,78641.26,0.0,-0.029,2e-05,5.27551]
[1777816447162,46.47,78641.44,0.0,-0.02899,2e-05,5.27512]
[1777816455218,46.47,78642.51,0.0,-0.02897,2e-05,5.27238]
[1777816460253,46.47,78641.78,0.0,-0.02899,2e-05,5.27434]
[1777816467301,46.47,78641.74,0.0,-0.02899,2e-05,5.27448]
[1777816472336,46.47,78641.75,0.0,-0.02898,2e-05,5.27228]
[1777816482407,46.47,78641.75,0.0,-0.02898,2e-05,5.2723]
[1777816487442,46.47,78641.9,0.0,-0.02898,2e-05,5.27191]
[1777816500537,46.47,78641.8,0.0,-0.02898,2e-05,5.27213]
[1777816505574,46.47,78645.52,0.0,-0.02891,2e-05,5.26238]
[1777816515643,46.47,78645.52,0.0,-0.02891,2e-05,5.26247]
[1777816520681,46.47,78646.23,0.0,-0.0289,2e-05,5.26066]
[1777816525716,46.47,78646.52,0.0,-0.02889,2e-05,5.25997]
[1777816532765,46.47,78646.66,0.0,-0.02888,2e-05,5.25751]
[1777816538806,46.47,78646.99,0.0,-0.02888,2e-05,5.25675]
[1777816545856,46.47,78650.53,0.0,-0.02881,2e-05,5.24761]
[1777816551898,46.47,78649.82,0.0,-0.02883,2e-05,5.24967]
[1777816557940,46.47,78647.9,0.0,-0.02886,2e-05,5.25486]
[1777816562975,46.47,78647.97,0.0,-0.02886,2e-05,5.25477]
[1777816568010,46.47,78648.13,0.0,-0.02886,2e-05,5.25445]
[1777816575059,46.47,78647.35,0.0,-0.02887,2e-05,5.25661]
[1777816582107,46.47,78647.33,0.0,-0.02888,2e-05,5.25676]
[1777816589157,46.47,78647.37,0.0,-0.02888,2e-05,5.25674]
[1777816594192,46.47,78647.55,0.0,-0.02886,2e-05,5.25415]
[1777816600109,46.47,78647.62,0.0,-0.02886,2e-05,5.254]
[1777816606276,46.47,78659.46,0.0,-0.02865,2e-05,5.2235]
[1777816611310,46.47,78659.81,0.0,-0.02865,2e-05,5.22297]
[1777816617353,46.48,78659.79,0.0,-0.02865,2e-05,5.22351]
[1777816622388,46.48,78660.93,0.0,-0.02864,2e-05,5.22097]
[1777816627423,46.48,78661.97,0.0,-0.02862,2e-05,5.21871]
[1777816632464,46.48,78661.78,0.0,-0.02863,2e-05,5.21969]
[1777816638506,46.48,78662.66,0.0,-0.02862,2e-05,5.21795]
[1777816644548,46.48,78668.99,0.0,-0.02851,2e-05,5.20215]
[1777816655624,46.49,78667.88,0.0,-0.02853,2e-05,5.20432]
[1777816660660,46.49,78668.24,0.0,-0.02853,2e-05,5.20423]
[1777816662121,46.49,78668.24,0.0,-0.02853,2e-05,5.20423]
[1777816662188,46.49,78670.36,0.0,-0.02849,2e-05,5.19886]
[1777816663099,46.49,78670.36,0.0,-0.02849,2e-05,5.19886]
[1777816663200,46.49,78676.01,0.0,-0.02839,2e-05,5.1838]
[1777816664523,46.49,78679.66,0.0,-0.02833,2e-05,5.17451]
[1777816664688,46.49,78679.76,0.0,-0.02833,2e-05,5.17446]
[1777816669723,46.49,78680.26,0.0,-0.02831,2e-05,5.17157]
[1777816671455,46.48,78680.41,0.0,-0.0283,2e-05,5.17087]
[1777816672744,46.49,78680.82,0.0,-0.0283,2e-05,5.17025]
[1777816677779,46.49,78683.7,0.0,-0.02825,2e-05,5.16393]
[1777816682814,46.49,78683.7,0.0,-0.02826,2e-05,5.16515]
[1777816688856,46.5,78686.0,0.0,-0.02823,2e-05,5.16073]
[1777816694897,46.5,78686.22,0.0,-0.02824,2e-05,5.16177]
[1777816700940,46.5,78687.94,0.0,-0.02822,2e-05,5.15897]
[1777816705974,46.51,78685.17,0.0,-0.02828,2e-05,5.16751]
[1777816713027,46.51,78684.99,0.0,-0.02828,2e-05,5.16767]
[1777816718061,46.52,78685.05,0.0,-0.02829,2e-05,5.16885]
[1777816723097,46.52,78683.21,0.0,-0.02833,2e-05,5.17488]
[1777816728132,46.52,78684.37,0.0,-0.02832,2e-05,5.17308]
[1777816733166,46.52,78685.1,0.0,-0.02831,2e-05,5.17239]
[1777816738202,46.53,78682.9,0.0,-0.02836,2e-05,5.17929]
[1777816747265,46.53,78682.43,0.0,-0.02838,2e-05,5.1825]
[1777816753257,46.53,78682.44,0.0,-0.02839,2e-05,5.18335]
[1777816759351,46.54,78673.93,0.0,-0.02855,2e-05,5.20709]
[1777816764385,46.54,78674.69,0.0,-0.02854,2e-05,5.20599]
[1777816773448,46.55,78674.7,0.0,-0.02854,2e-05,5.20535]
[1777816777263,46.55,78676.73,0.0,-0.0285,2e-05,5.20043]
[1777816782519,46.55,78665.1,0.0,-0.02872,2e-05,5.23194]
[1777816788562,46.55,78667.18,0.0,-0.02869,2e-05,5.22732]
[1777816793597,46.55,78661.45,0.0,-0.02879,2e-05,5.24298]
[1777816798632,46.55,78661.16,0.0,-0.0288,2e-05,5.24419]
[1777816801876,46.55,78661.43,0.0,-0.0288,2e-05,5.24368]
[1777816801943,46.56,78662.48,0.0,-0.02878,2e-05,5.24112]
[1777816803999,46.56,78670.07,0.0,-0.02864,2e-05,5.2213]
[1777816809711,46.55,78684.11,0.0,-0.02838,2e-05,5.18227]
[1777816814283,46.55,78694.8,0.0,-0.02819,2e-05,5.15366]
[1777816819378,46.54,78682.64,0.0,-0.02839,2e-05,5.18305]
[1777816824817,46.54,78676.71,0.0,-0.02848,2e-05,5.19674]
[1777816827812,46.53,78676.0,0.0,-0.02849,2e-05,5.19789]
[1777816827933,46.53,78676.0,0.0,-0.02849,2e-05,5.19789]
[1777816828032,46.53,78670.96,0.0,-0.02857,2e-05,5.2103]
[1777816829407,46.53,78670.96,0.0,-0.02857,2e-05,5.2103]
[1777816829855,46.53,78658.01,0.0,-0.0288,2e-05,5.24385]
[1777816833754,46.53,78655.55,0.0,-0.02882,2e-05,5.24678]
[1777816833883,46.53,78653.53,0.0,-0.02886,2e-05,5.25163]
[1777816839065,46.53,78653.08,0.0,-0.02886,2e-05,5.25309]
[1777816839138,46.53,78653.08,0.0,-0.02886,2e-05,5.25309]
[1777816844960,46.53,78651.83,0.0,-0.02889,2e-05,5.25682]
[1777816852010,46.53,78652.13,0.0,-0.02889,2e-05,5.25645]
[1777816855684,46.53,78658.86,0.0,-0.02877,2e-05,5.23904]
[1777816856037,46.53,78658.69,0.0,-0.02877,2e-05,5.23904]
[1777816861072,46.53,78668.59,0.0,-0.02858,2e-05,5.21116]
[1777816866108,46.52,78679.07,0.0,-0.02838,2e-05,5.18202]
[1777816871143,46.52,78680.82,0.0,-0.02834,2e-05,5.17582]
[1777816873333,46.52,78680.82,0.0,-0.02834,2e-05,5.17582]
[1777816880206,46.51,78680.25,0.0,-0.02833,2e-05,5.17445]
[1777816880918,46.51,78680.25,0.0,-0.02833,2e-05,5.17445]
[1777816881213,46.51,78680.26,0.0,-0.02833,2e-05,5.17412]
[1777816881487,46.51,78680.26,0.0,-0.02833,2e-05,5.17412]
[1777816889269,46.51,78680.38,0.0,-0.02834,2e-05,5.17556]
[1777816890356,46.51,78680.38,0.0,-0.02834,2e-05,5.17556]
[1777816896318,46.52,78690.37,0.0,-0.02817,2e-05,5.14914]
[1777816901352,46.52,78695.32,0.0,-0.02809,2e-05,5.1378]
[1777816906391,46.52,78694.72,0.0,-0.02811,2e-05,5.14075]
[1777816907400,46.52,78694.72,0.0,-0.02811,2e-05,5.14075]
[1777816913440,46.53,78694.54,0.0,-0.02813,2e-05,5.14314]
[1777816918474,46.53,78694.57,0.0,-0.02813,2e-05,5.14441]
[1777816925524,46.54,78694.79,0.0,-0.02814,2e-05,5.1457]
[1777816930559,46.54,78694.96,0.0,-0.02815,2e-05,5.14658]
[1777816935594,46.54,78695.1,0.0,-0.02815,2e-05,5.14752]
[1777816940629,46.55,78698.6,0.0,-0.0281,2e-05,5.13981]
[1777816945663,46.55,78703.2,0.0,-0.02803,2e-05,5.12936]
[1777816951706,46.55,78702.98,0.0,-0.02804,2e-05,5.12943]
[1777816956741,46.56,78706.17,0.0,-0.02799,2e-05,5.12264]
[1777816962782,46.56,78706.87,0.0,-0.02799,2e-05,5.12256]
[1777816967818,46.57,78710.88,0.0,-0.02793,2e-05,5.11372]
[1777816972853,46.57,78717.77,0.0,-0.02782,2e-05,5.09754]
[1777816977887,46.57,78718.82,0.0,-0.02781,2e-05,5.09643]
[1777816982924,46.58,78721.22,0.0,-0.02778,2e-05,5.09184]
[1777816987959,46.58,78723.0,0.0,-0.02776,2e-05,5.08885]
[1777816996017,46.59,78722.72,0.0,-0.02778,2e-05,5.092]
[1777817003067,46.59,78723.49,0.0,-0.02778,2e-05,5.09238]
[1777817009108,46.6,78724.28,0.0,-0.02778,2e-05,5.09207]
[1777817014144,46.6,78737.29,0.0,-0.02756,2e-05,5.05819]
[1777817018171,46.61,78755.51,0.0,-0.02726,2e-05,5.01341]
[1777817018671,46.61,78755.51,0.0,-0.02726,2e-05,5.01341]
[1777817025221,46.61,78756.68,0.0,-0.02726,2e-05,5.0136]
[1777817026611,46.61,78756.68,0.0,-0.02726,2e-05,5.0136]
[1777817035388,46.62,78759.03,0.0,-0.02724,2e-05,5.01161]
[1777817041169,46.63,78759.57,0.0,-0.02725,2e-05,5.01242]
[1777817046367,46.64,78754.86,0.0,-0.02735,2e-05,5.02738]
[1777817051403,46.64,78741.56,0.0,-0.02759,2e-05,5.06305]
[1777817056438,46.65,78739.24,0.0,-0.02764,2e-05,5.0707]
[1777817062480,46.65,78723.35,0.0,-0.02792,2e-05,5.11299]
[1777817067515,46.66,78723.01,0.0,-0.02794,2e-05,5.11516]
[1777817072549,46.66,78723.08,0.0,-0.02793,2e-05,5.11409]
[1777817077584,46.66,78720.53,0.0,-0.02798,2e-05,5.12186]
[1777817082620,46.66,78717.55,0.0,-0.02804,2e-05,5.13063]
[1777817087655,46.67,78716.78,0.0,-0.02806,2e-05,5.13373]
[1777817092689,46.67,78719.12,0.0,-0.02803,2e-05,5.12882]
[1777817097724,46.67,78719.61,0.0,-0.02803,2e-05,5.12873]
[1777817104773,46.68,78719.79,0.0,-0.02804,2e-05,5.12991]
[1777817109810,46.68,78720.26,0.0,-0.02804,2e-05,5.12988]
[1777817114845,46.68,78720.15,0.0,-0.02805,2e-05,5.13134]
[1777817119880,46.69,78720.23,0.0,-0.02805,2e-05,5.13232]
[1777817125922,46.69,78719.9,0.0,-0.02807,2e-05,5.13457]
[1777817130957,46.69,78720.01,0.0,-0.02807,2e-05,5.13545]
[1777817138964,46.69,78719.87,0.0,-0.02807,2e-05,5.1341]
[1777817144048,46.7,78720.47,0.0,-0.02807,2e-05,5.13508]
[1777817149082,46.7,78720.58,0.0,-0.02808,2e-05,5.13594]
[1777817154117,46.71,78720.88,0.0,-0.02808,2e-05,5.13632]
[1777817160160,46.71,78721.03,0.0,-0.02809,2e-05,5.13731]
[1777817166203,46.71,78721.06,0.0,-0.0281,2e-05,5.13881]
[1777817172245,46.72,78720.87,0.0,-0.02811,2e-05,5.14064]
[1777817177100,46.72,78721.95,0.0,-0.0281,2e-05,5.13876]
[1777817180594,46.72,78747.32,0.0,-0.02767,2e-05,5.07469]
[1777817186343,46.73,78745.88,0.0,-0.02771,2e-05,5.08067]
[1777817192384,46.73,78745.88,0.0,-0.02771,2e-05,5.08052]
[1777817194459,46.73,78745.88,0.0,-0.02771,2e-05,5.08052]
[1777817205476,46.74,78747.53,0.0,-0.02771,2e-05,5.08091]
[1777817211484,46.75,78746.7,0.0,-0.02773,2e-05,5.08445]
[1777817219574,46.76,78748.09,0.0,-0.02773,2e-05,5.08446]
[1777817224609,46.76,78752.66,0.0,-0.02767,2e-05,5.07461]
[1777817229645,46.77,78754.55,0.0,-0.02765,2e-05,5.07168]
[1777817234680,46.77,78753.99,0.0,-0.02767,2e-05,5.07495]
[1777817239715,46.78,78753.78,0.0,-0.02768,2e-05,5.07726]
[1777817244750,46.78,78752.7,0.0,-0.02771,2e-05,5.08177]
[1777817249025,46.78,78735.96,0.0,-0.02801,2e-05,5.12575]
[1777817254820,46.79,78734.49,0.0,-0.02803,2e-05,5.12886]
[1777817259855,46.79,78733.96,0.0,-0.02805,2e-05,5.13139]
[1777817266903,46.79,78733.72,0.0,-0.02806,2e-05,5.13355]
[1777817271938,46.8,78733.6,0.0,-0.02807,2e-05,5.1349]
[1777817276974,46.8,78734.28,0.0,-0.02807,2e-05,5.13418]
[1777817282008,46.8,78733.9,0.0,-0.02808,2e-05,5.13616]
[1777817287043,46.81,78734.01,0.0,-0.02809,2e-05,5.13685]
[1777817292973,46.81,78733.47,0.0,-0.0281,2e-05,5.13899]
[1777817298121,46.81,78725.23,0.0,-0.02825,2e-05,5.16141]
[1777817303156,46.81,78720.88,0.0,-0.02833,2e-05,5.17327]
[1777817308191,46.81,78717.78,0.0,-0.02839,2e-05,5.18186]
[1777817314233,46.82,78716.71,0.0,-0.0284,2e-05,5.18308]
[1777817319267,46.82,78714.31,0.0,-0.02845,2e-05,5.18979]
[1777817324303,46.82,78715.74,0.0,-0.02842,2e-05,5.18655]
[1777817331352,46.82,78708.91,0.0,-0.02855,2e-05,5.2048]
[1777817336387,46.82,78713.41,0.0,-0.02847,2e-05,5.19356]
[1777817342429,46.82,78713.86,0.0,-0.02847,2e-05,5.19296]
[1777817347463,46.82,78712.75,0.0,-0.02849,2e-05,5.19631]
[1777817354512,46.82,78712.61,0.0,-0.0285,2e-05,5.19731]
[1777817359549,46.83,78713.99,0.0,-0.02848,2e-05,5.19422]
[1777817364583,46.83,78719.38,0.0,-0.02838,2e-05,5.18084]
[1777817369638,46.83,78729.59,0.0,-0.02821,2e-05,5.15531]
[1777817374672,46.83,78731.33,0.0,-0.02818,2e-05,5.14948]
[1777817380716,46.83,78730.97,0.0,-0.02819,2e-05,5.15136]
[1777817388771,46.84,78731.51,0.0,-0.02819,2e-05,5.1512]
[1777817395821,46.84,78733.81,0.0,-0.02816,2e-05,5.14641]
[1777817400856,46.84,78737.46,0.0,-0.0281,2e-05,5.13783]
[1777817405891,46.84,78741.02,0.0,-0.02804,2e-05,5.12962]
[1777817410926,46.85,78741.87,0.0,-0.02803,2e-05,5.12838]
[1777817413101,46.85,78741.87,0.0,-0.02804,2e-05,5.12875]
[1777817419989,46.85,78742.85,0.0,-0.02803,2e-05,5.12756]
[1777817425024,46.85,78742.0,0.0,-0.02805,2e-05,5.13067]
[1777817431066,46.86,78742.22,0.0,-0.02804,2e-05,5.12903]
[1777817436101,46.86,78734.0,0.0,-0.02819,2e-05,5.15091]
[1777817441136,46.86,78733.46,0.0,-0.0282,2e-05,5.15301]
[1777817446171,46.86,78734.73,0.0,-0.02818,2e-05,5.15048]
[1777817447145,46.86,78734.73,0.0,-0.02818,2e-05,5.15048]
[1777817452213,46.86,78735.1,0.0,-0.02818,2e-05,5.15045]
[1777817458256,46.87,78733.31,0.0,-0.02822,2e-05,5.15593]
[1777817463290,46.87,78731.42,0.0,-0.02826,2e-05,5.16149]
[1777817468329,46.87,78727.57,0.0,-0.02833,2e-05,5.17202]
[1777817473364,46.87,78726.78,0.0,-0.02835,2e-05,5.17462]
[1777817479409,46.87,78726.34,0.0,-0.02836,2e-05,5.17641]
[1777817485587,46.87,78728.59,0.0,-0.02832,2e-05,5.17107]
[1777817491490,46.88,78726.1,0.0,-0.02836,2e-05,5.17632]
[1777817496526,46.88,78724.19,0.0,-0.0284,2e-05,5.18177]
[1777817501560,46.88,78722.86,0.0,-0.02842,2e-05,5.1857]
[1777817506596,46.88,78718.16,0.0,-0.02851,2e-05,5.19829]
[1777817511631,46.88,78718.99,0.0,-0.0285,2e-05,5.19652]
[1777817516666,46.88,78718.79,0.0,-0.0285,2e-05,5.19743]
[1777817521701,46.88,78720.71,0.0,-0.02847,2e-05,5.19288]
[1777817527743,46.88,78722.39,0.0,-0.02845,2e-05,5.18914]
[1777817535798,46.89,78724.33,0.0,-0.02842,2e-05,5.18498]
[1777817540834,46.89,78722.56,0.0,-0.02845,2e-05,5.19005]
[1777817545869,46.89,78722.29,0.0,-0.02846,2e-05,5.19124]
[1777817550904,46.89,78722.26,0.0,-0.02847,2e-05,5.19182]
[1777817555939,46.89,78721.89,0.0,-0.02846,2e-05,5.19112]
[1777817561982,46.89,78721.09,0.0,-0.02848,2e-05,5.1938]
[1777817568024,46.9,78720.09,0.0,-0.0285,2e-05,5.19698]
[1777817573059,46.9,78718.98,0.0,-0.02853,2e-05,5.20032]
[1777817578094,46.9,78720.2,0.0,-0.02851,2e-05,5.19763]
[1777817584136,46.9,78720.16,0.0,-0.02851,2e-05,5.19831]
[1777817595212,46.9,78720.8,0.0,-0.02851,2e-05,5.19772]
[1777817601254,46.9,78720.54,0.0,-0.02852,2e-05,5.19896]
[1777817607297,46.9,78719.37,0.0,-0.02854,2e-05,5.20256]
[1777817613339,46.91,78719.1,0.0,-0.02854,2e-05,5.20161]
[1777817620387,46.91,78718.81,0.0,-0.02855,2e-05,5.203]
[1777817626431,46.91,78718.7,0.0,-0.02855,2e-05,5.20383]
[1777817631466,46.91,78719.07,0.0,-0.02855,2e-05,5.20334]
[1777817636501,46.91,78718.95,0.0,-0.02855,2e-05,5.20411]
[1777817649592,46.91,78718.91,0.0,-0.02856,2e-05,5.2054]
[1777817654626,46.92,78719.52,0.0,-0.02856,2e-05,5.20428]
[1777817659661,46.92,78719.8,0.0,-0.02855,2e-05,5.20411]
[1777817665704,46.92,78719.87,0.0,-0.02856,2e-05,5.20449]
[1777817674766,46.92,78721.84,0.0,-0.02852,2e-05,5.19801]
[1777817680808,46.92,78719.29,0.0,-0.02856,2e-05,5.20514]
[1777817685844,46.92,78718.88,0.0,-0.02857,2e-05,5.20663]
[1777817690879,46.92,78719.24,0.0,-0.02857,2e-05,5.20613]
[1777817697928,46.93,78719.56,0.0,-0.02857,2e-05,5.20592]
[1777817702964,46.93,78720.26,0.0,-0.02856,2e-05,5.20454]
[1777817707999,46.93,78721.99,0.0,-0.02853,2e-05,5.20052]
[1777817717061,46.93,78729.42,0.0,-0.02841,2e-05,5.18246]
[1777817722097,46.93,78727.08,0.0,-0.02845,2e-05,5.18903]
[1777817727132,46.93,78726.77,0.0,-0.02846,2e-05,5.19034]
[1777817733174,46.94,78727.4,0.0,-0.02845,2e-05,5.18714]
[1777817737202,46.94,78744.72,0.0,-0.02815,2e-05,5.14313]
[1777817742238,46.94,78746.25,0.0,-0.02813,2e-05,5.1401]
[1777817747272,46.94,78743.89,0.0,-0.02817,2e-05,5.14698]
[1777817752307,46.94,78750.75,0.0,-0.02806,2e-05,5.13024]
[1777817757343,46.95,78751.09,0.0,-0.02806,2e-05,5.13028]
[1777817762380,46.95,78750.68,0.0,-0.02807,2e-05,5.1322]
[1777817767415,46.95,78736.23,0.0,-0.02833,2e-05,5.16983]
[1777817772450,46.95,78734.84,0.0,-0.02835,2e-05,5.1739]
[1777817777485,46.95,78734.78,0.0,-0.02836,2e-05,5.17457]
[1777817783526,46.95,78734.53,0.0,-0.02837,2e-05,5.17584]
[1777817788562,46.95,78734.87,0.0,-0.02837,2e-05,5.17553]
[1777817789429,46.95,78734.87,0.0,-0.02837,2e-05,5.17553]
[1777817795611,46.96,78734.87,0.0,-0.02836,2e-05,5.17419]
[1777817800646,46.96,78735.23,0.0,-0.02836,2e-05,5.17391]
[1777817806688,46.96,78734.76,0.0,-0.02837,2e-05,5.1759]
[1777817813737,46.96,78735.5,0.0,-0.02836,2e-05,5.17494]
[1777817819778,46.96,78735.4,0.0,-0.02837,2e-05,5.17603]
[1777817824814,46.97,78734.82,0.0,-0.02839,2e-05,5.17821]
[1777817829852,46.97,78734.78,0.0,-0.02839,2e-05,5.17912]
[1777817835896,46.97,78734.72,0.0,-0.0284,2e-05,5.18008]
[1777817840931,46.97,78736.91,0.0,-0.02836,2e-05,5.17511]
[1777817847979,46.98,78736.95,0.0,-0.02837,2e-05,5.17599]
[1777817855033,46.98,78734.84,0.0,-0.0284,2e-05,5.18015]
[1777817860068,46.98,78723.32,0.0,-0.02861,2e-05,5.21039]
[1777817869130,46.98,78719.21,0.0,-0.02868,2e-05,5.22164]
[1777817874166,46.98,78719.2,0.0,-0.02868,2e-05,5.22192]
[1777817879200,46.98,78706.8,0.0,-0.0289,2e-05,5.25426]
[1777817884237,46.98,78705.62,0.0,-0.02892,2e-05,5.2573]
[1777817890286,46.98,78700.29,0.0,-0.02902,2e-05,5.27113]
[1777817891829,46.98,78696.61,0.0,-0.02908,2e-05,5.28069]
[1777817891853,46.98,78696.61,0.0,-0.02908,2e-05,5.28069]
[1777817892300,46.98,78678.15,0.0,-0.02941,2e-05,5.32893]
[1777817892977,46.98,78678.15,0.0,-0.02941,2e-05,5.32893]
[1777817893276,46.98,78678.15,0.0,-0.02941,2e-05,5.32893]
[1777817893844,46.98,78666.7,0.0,-0.02962,2e-05,5.35891]
[1777817893949,46.98,78666.7,0.0,-0.02962,2e-05,5.35891]
[1777817894889,46.98,78667.97,0.0,-0.02959,2e-05,5.35538]
[1777817895205,46.98,78667.97,0.0,-0.02959,2e-05,5.35538]
[1777817902083,46.98,78669.92,0.0,-0.02955,2e-05,5.34912]
[1777817907510,46.98,78670.47,0.0,-0.02954,2e-05,5.34694]
[1777817910665,46.97,78668.51,0.0,-0.02957,2e-05,5.35154]
[1777817917474,46.97,78671.91,0.0,-0.02949,2e-05,5.33938]
[1777817922510,46.97,78671.33,0.0,-0.02949,2e-05,5.34035]
[1777817925426,46.97,78668.62,0.0,-0.02954,2e-05,5.34736]
[1777817930568,46.97,78668.42,0.0,-0.02954,2e-05,5.34702]
[1777817935789,46.97,78666.58,0.0,-0.02957,2e-05,5.35136]
[1777817942652,46.96,78666.72,0.0,-0.02956,2e-05,5.34999]
[1777817948693,46.96,78666.48,0.0,-0.02956,2e-05,5.34988]
[1777817954736,46.96,78666.44,0.0,-0.02956,2e-05,5.34927]
[1777817959771,46.96,78666.44,0.0,-0.02955,2e-05,5.34868]
[1777817967826,46.96,78668.18,0.0,-0.02951,2e-05,5.34324]
[1777817972862,46.96,78670.5,0.0,-0.02946,2e-05,5.33439]
[1777817978521,46.95,78670.75,0.0,-0.02945,2e-05,5.33337]
[1777817983939,46.95,78674.61,0.0,-0.02938,2e-05,5.32259]
[1777817988974,46.95,78678.93,0.0,-0.0293,2e-05,5.31091]
[1777817994009,46.95,78685.25,0.0,-0.02918,2e-05,5.29408]
[1777817999052,46.95,78686.84,0.0,-0.02915,2e-05,5.28982]
[1777818004087,46.95,78682.59,0.0,-0.02923,2e-05,5.30082]
[1777818009122,46.95,78682.16,0.0,-0.02924,2e-05,5.30175]
[1777818009650,46.95,78682.16,0.0,-0.02924,2e-05,5.30175]
[1777818015164,46.95,78682.09,0.0,-0.02924,2e-05,5.3017]
[1777818024227,46.95,78681.59,0.0,-0.02924,2e-05,5.30265]
[1777818029262,46.95,78679.54,0.0,-0.02928,2e-05,5.30779]
[1777818034297,46.95,78679.35,0.0,-0.02927,2e-05,5.30587]
[1777818039332,46.95,78678.77,0.0,-0.02928,2e-05,5.30719]
[1777818044368,46.95,78678.47,0.0,-0.02928,2e-05,5.30778]
[1777818049403,46.95,78678.0,0.0,-0.02929,2e-05,5.30883]
[1777818054438,46.95,78677.51,0.0,-0.0293,2e-05,5.30991]
[1777818058278,46.95,78676.87,0.0,-0.02931,2e-05,5.31155]
[1777818060072,46.95,78650.55,0.0,-0.02978,2e-05,5.38061]
[1777818060074,46.95,78650.55,0.0,-0.02978,2e-05,5.38061]
[1777818060480,46.94,78648.38,0.0,-0.02982,2e-05,5.38619]
[1777818063059,46.95,78646.53,0.0,-0.02986,2e-05,5.39193]
[1777818068536,46.95,78629.67,0.0,-0.03018,2e-05,5.43932]
[1777818073571,46.96,78629.01,0.0,-0.0302,2e-05,5.44294]
[1777818078618,46.96,78617.17,0.0,-0.03043,2e-05,5.47633]
[1777818085272,46.97,78616.98,0.0,-0.03045,2e-05,5.47811]
[1777818090705,46.97,78607.89,0.0,-0.03063,2e-05,5.50501]
[1777818095740,46.98,78606.84,0.0,-0.03065,2e-05,5.50694]
[1777818100775,46.98,78604.26,0.0,-0.0307,2e-05,5.51516]
[1777818105813,46.98,78610.77,0.0,-0.03059,2e-05,5.49894]
[1777818110848,46.98,78611.24,0.0,-0.03059,2e-05,5.49901]
[1777818115884,46.99,78611.78,0.0,-0.03059,2e-05,5.49884]
[1777818120919,46.99,78623.12,0.0,-0.03039,2e-05,5.46974]
[1777818126986,46.99,78623.44,0.0,-0.03039,2e-05,5.4701]
[1777818128453,47.0,78623.44,0.0,-0.0304,2e-05,5.4707]
[1777818129966,47.0,78625.43,0.0,-0.03036,2e-05,5.46585]
[1777818130558,47.0,78625.43,0.0,-0.03036,2e-05,5.46585]
[1777818135712,47.0,78618.56,0.0,-0.0305,2e-05,5.4857]
[1777818136414,47.0,78618.43,0.0,-0.0305,2e-05,5.48633]
[1777818142066,47.01,78618.27,0.0,-0.03052,2e-05,5.48863]
[1777818147102,47.01,78617.98,0.0,-0.03053,2e-05,5.4908]
[1777818152137,47.01,78611.73,0.0,-0.03065,2e-05,5.50671]
[1777818157171,47.02,78607.62,0.0,-0.03073,2e-05,5.51902]
[1777818162208,47.02,78614.57,0.0,-0.03061,2e-05,5.50173]
[1777818167243,47.02,78622.58,0.0,-0.03047,2e-05,5.48157]
[1777818174292,47.03,78622.04,0.0,-0.0305,2e-05,5.48498]
[1777818179326,47.03,78622.32,0.0,-0.0305,2e-05,5.48559]
[1777818184362,47.04,78639.17,0.0,-0.0302,2e-05,5.44213]
[1777818189397,47.04,78647.24,0.0,-0.03007,2e-05,5.4225]
[1777818196445,47.05,78647.23,0.0,-0.03008,2e-05,5.42505]
[1777818203495,47.05,78644.88,0.0,-0.03014,2e-05,5.43365]
[1777818208530,47.06,78641.24,0.0,-0.03022,2e-05,5.44493]
[1777818213566,47.06,78635.39,0.0,-0.03032,2e-05,5.45973]
[1777818218601,47.06,78635.26,0.0,-0.03034,2e-05,5.46143]
[1777818223637,47.07,78639.53,0.0,-0.03027,2e-05,5.45141]
[1777818230686,47.07,78639.56,0.0,-0.03028,2e-05,5.4533]
[1777818235773,47.07,78639.86,0.0,-0.03028,2e-05,5.45361]
[1777818241775,47.08,78639.95,0.0,-0.03029,2e-05,5.4553]
[1777818250826,47.09,78643.06,0.0,-0.03025,2e-05,5.44947]
[1777818255861,47.09,78645.38,0.0,-0.03022,2e-05,5.44475]
[1777818263918,47.09,78646.96,0.0,-0.03021,2e-05,5.44291]
[1777818268952,47.1,78637.24,0.0,-0.03039,2e-05,5.47014]
[1777818274521,47.1,78635.44,0.0,-0.03042,2e-05,5.47367]
[1777818279771,47.1,78633.93,0.0,-0.03046,2e-05,5.47886]
[1777818291105,47.11,78633.43,0.0,-0.03049,2e-05,5.48326]
[1777818299161,47.12,78633.39,0.0,-0.0305,2e-05,5.48536]
[1777818304198,47.12,78633.54,0.0,-0.03051,2e-05,5.48624]
[1777818309771,47.12,78633.43,0.0,-0.03051,2e-05,5.48705]
[1777818316282,47.13,78633.61,0.0,-0.03053,2e-05,5.48916]
[1777818321317,47.13,78633.68,0.0,-0.03053,2e-05,5.49025]
[1777818327359,47.13,78634.68,0.0,-0.03053,2e-05,5.48907]
[1777818332395,47.14,78641.92,0.0,-0.03039,2e-05,5.46904]
[1777818333863,47.14,78641.92,0.0,-0.03039,2e-05,5.46904]
[1777818335830,47.14,78648.7,0.0,-0.03027,2e-05,5.45128]
[1777818341459,47.15,78650.91,0.0,-0.03024,2e-05,5.44785]
[1777818346494,47.15,78650.9,0.0,-0.03026,2e-05,5.44946]
[1777818354550,47.16,78653.21,0.0,-0.03023,2e-05,5.44582]
[1777818359585,47.16,78650.82,0.0,-0.03028,2e-05,5.45373]
[1777818364620,47.16,78650.9,0.0,-0.03029,2e-05,5.45502]
[1777818369655,47.17,78654.21,0.0,-0.03024,2e-05,5.44775]
[1777818375697,47.17,78654.87,0.0,-0.03024,2e-05,5.44782]
[1777818382749,47.18,78656.63,0.0,-0.03023,2e-05,5.44532]
[1777818390805,47.18,78656.02,0.0,-0.03025,2e-05,5.44934]
[1777818401882,47.19,78653.68,0.0,-0.03031,2e-05,5.45655]
[1777818407924,47.2,78653.58,0.0,-0.03032,2e-05,5.4585]
[1777818415980,47.2,78653.62,0.0,-0.03033,2e-05,5.46061]
[1777818421015,47.2,78651.74,0.0,-0.03038,2e-05,5.46697]
[1777818426050,47.21,78653.87,0.0,-0.03035,2e-05,5.46261]
[1777818431085,47.21,78653.61,0.0,-0.03036,2e-05,5.46463]
[1777818436119,47.21,78659.11,0.0,-0.03027,2e-05,5.45134]
[1777818441522,47.22,78657.03,0.0,-0.03031,2e-05,5.45742]
[1777818448203,47.22,78657.44,0.0,-0.03032,2e-05,5.45903]
[1777818460288,47.23,78657.34,0.0,-0.03033,2e-05,5.46024]
[1777818470360,47.24,78657.34,0.0,-0.03035,2e-05,5.46283]
[1777818472259,47.24,78657.34,0.0,-0.03035,2e-05,5.46283]
[1777818478416,47.24,78669.76,0.0,-0.03014,2e-05,5.43208]
[1777818483450,47.25,78669.72,0.0,-0.03015,2e-05,5.43371]
[1777818488511,47.25,78668.85,0.0,-0.03017,2e-05,5.43755]
[1777818489152,47.25,78668.85,0.0,-0.03017,2e-05,5.43755]
[1777818496568,47.26,78668.98,0.0,-0.03019,2e-05,5.43966]
[1777818504624,47.26,78671.18,0.0,-0.03017,2e-05,5.43665]
[1777818510669,47.27,78672.98,0.0,-0.03015,2e-05,5.43376]
[1777818515703,47.27,78672.66,0.0,-0.03015,2e-05,5.43396]
[1777818521746,47.28,78672.46,0.0,-0.03017,2e-05,5.43638]
[1777818526783,47.28,78670.71,0.0,-0.03021,2e-05,5.44255]
[1777818531818,47.29,78670.96,0.0,-0.03022,2e-05,5.4434]
[1777818536853,47.29,78670.98,0.0,-0.03023,2e-05,5.44485]
[1777818543902,47.29,78671.16,0.0,-0.03024,2e-05,5.44646]
[1777818548937,47.3,78671.21,0.0,-0.03025,2e-05,5.44781]
[1777818553972,47.3,78671.21,0.0,-0.03025,2e-05,5.44928]
[1777818562028,47.31,78671.21,0.0,-0.03027,2e-05,5.45162]
[1777818572097,47.31,78671.21,0.0,-0.03028,2e-05,5.45226]
[1777818579147,47.32,78671.62,0.0,-0.03028,2e-05,5.45319]
[1777818581598,47.32,78671.62,0.0,-0.03029,2e-05,5.45377]
[1777818588209,47.33,78683.57,0.0,-0.03009,2e-05,5.42438]
[1777818593244,47.33,78681.63,0.0,-0.03013,2e-05,5.43117]
[1777818598280,47.34,78679.66,0.0,-0.03018,2e-05,5.43802]
[1777818603316,47.34,78680.13,0.0,-0.03018,2e-05,5.43838]
[1777818611372,47.35,78680.26,0.0,-0.0302,2e-05,5.44065]
[1777818619086,47.35,78679.85,0.0,-0.03021,2e-05,5.44306]
[1777818625470,47.36,78679.85,0.0,-0.03023,2e-05,5.44633]
[1777818632472,47.36,78679.85,0.0,-0.03023,2e-05,5.44633]
[1777818632624,47.36,78677.8,0.0,-0.03028,2e-05,5.45182]
[1777818633407,47.36,78677.8,0.0,-0.03028,2e-05,5.45182]
[1777818633653,47.36,78677.8,0.0,-0.03028,2e-05,5.45182]
[1777818633754,47.37,78665.43,0.0,-0.03051,2e-05,5.4862]
[1777818636065,47.37,78662.07,0.0,-0.03057,2e-05,5.49514]
[1777818636123,47.37,78661.41,0.0,-0.03059,2e-05,5.4974]
[1777818639247,47.37,78665.64,0.0,-0.03052,2e-05,5.4869]
[1777818644605,47.38,78670.65,0.0,-0.03046,2e-05,5.47886]
[1777818649640,47.39,78669.52,0.0,-0.03051,2e-05,5.48566]
[1777818656689,47.41,78670.3,0.0,-0.03053,2e-05,5.4888]
[1777818665752,47.42,78669.79,0.0,-0.03058,2e-05,5.49672]
[1777818670787,47.43,78668.99,0.0,-0.03062,2e-05,5.50313]
[1777818671897,47.43,78668.99,0.0,-0.03062,2e-05,5.50313]
[1777818678263,47.44,78665.26,0.0,-0.03072,2e-05,5.51725]
[1777818683877,47.46,78666.16,0.0,-0.03074,2e-05,5.51962]
[1777818689103,47.46,78666.09,0.0,-0.03075,2e-05,5.52183]
[1777818694955,47.48,78666.02,0.0,-0.03078,2e-05,5.52511]
[1777818699989,47.48,78667.42,0.0,-0.03077,2e-05,5.52472]
[1777818700371,47.48,78667.42,0.0,-0.03077,2e-05,5.52472]
[1777818707038,47.5,78667.95,0.0,-0.0308,2e-05,5.52796]
[1777818710343,47.5,78667.6,0.0,-0.03081,2e-05,5.53022]
[1777818711652,47.5,78667.78,0.0,-0.03081,2e-05,5.5304]
[1777818720130,47.52,78660.19,0.0,-0.031,2e-05,5.55711]
[1777818723062,47.52,78662.5,0.0,-0.03096,2e-05,5.55216]
[1777818723676,47.52,78663.18,0.0,-0.03095,2e-05,5.55096]
[1777818724147,47.52,78663.18,0.0,-0.03095,2e-05,5.55096]
[1777818728445,47.53,78670.06,0.0,-0.03085,2e-05,5.53571]
[1777818729192,47.53,78670.11,0.0,-0.03085,2e-05,5.53557]
[1777818734204,47.53,78668.48,0.0,-0.03087,2e-05,5.53983]
[1777818734481,47.53,78668.48,0.0,-0.03087,2e-05,5.53983]
[1777818735235,47.53,78667.81,0.0,-0.03089,2e-05,5.54226]
[1777818740270,47.54,78669.46,0.0,-0.03088,2e-05,5.54105]
[1777818746312,47.55,78668.16,0.0,-0.03093,2e-05,5.54833]
[1777818754368,47.56,78667.84,0.0,-0.03096,2e-05,5.55186]
[1777818762424,47.57,78668.39,0.0,-0.03098,2e-05,5.55526]
[1777818773502,47.59,78668.32,0.0,-0.03103,2e-05,5.56202]
[1777818778923,47.59,78668.32,0.0,-0.03103,2e-05,5.56202]
[1777818784579,47.61,78680.32,0.0,-0.03085,2e-05,5.53644]
[1777818789614,47.61,78681.19,0.0,-0.03086,2e-05,5.5373]
[1777818794649,47.62,78681.78,0.0,-0.03087,2e-05,5.5389]
[1777818797117,47.62,78681.9,0.0,-0.03087,2e-05,5.53921]
[1777818802705,47.63,78685.66,0.0,-0.03083,2e-05,5.53362]
[1777818807742,47.64,78685.97,0.0,-0.03084,2e-05,5.53598]
[1777818818819,47.66,78686.77,0.0,-0.03086,2e-05,5.53853]
[1777818823854,47.67,78686.9,0.0,-0.03088,2e-05,5.54129]
[1777818826027,47.67,78686.9,0.0,-0.03088,2e-05,5.54129]
[1777818827574,47.67,78686.99,0.0,-0.03089,2e-05,5.54289]
[1777818833923,47.68,78689.52,0.0,-0.03088,2e-05,5.54041]
[1777818838959,47.69,78691.08,0.0,-0.03087,2e-05,5.53992]
[1777818839614,47.69,78691.08,0.0,-0.03087,2e-05,5.53992]
[1777818841980,47.69,78691.78,0.0,-0.03086,2e-05,5.5379]
[1777818847015,47.69,78691.22,0.0,-0.03087,2e-05,5.53912]
[1777818852050,47.69,78691.83,0.0,-0.03085,2e-05,5.53722]
[1777818852524,47.69,78691.83,0.0,-0.03085,2e-05,5.53722]
[1777818854063,47.69,78691.9,0.0,-0.03086,2e-05,5.53825]
[1777818861114,47.71,78692.47,0.0,-0.03088,2e-05,5.54093]
[1777818863451,47.71,78692.47,0.0,-0.03088,2e-05,5.54093]
[1777818865050,47.71,78692.43,0.0,-0.03089,2e-05,5.54222]
[1777818873199,47.72,78691.55,0.0,-0.03093,2e-05,5.54813]
[1777818878233,47.73,78691.1,0.0,-0.03096,2e-05,5.55218]
[1777818884277,47.74,78691.03,0.0,-0.03098,2e-05,5.55574]
[1777818890473,47.74,78691.04,0.0,-0.031,2e-05,5.55793]
[1777818897367,47.76,78691.72,0.0,-0.03102,2e-05,5.56105]
[1777818902402,47.8,78701.49,0.0,-0.03096,2e-05,5.55316]
[1777818908444,47.81,78701.82,0.0,-0.03098,2e-05,5.5557]
[1777818911255,47.81,78701.75,0.0,-0.03099,2e-05,5.55703]
[1777818916501,47.82,78701.86,0.0,-0.03101,2e-05,5.5602]
[1777818921536,47.83,78701.82,0.0,-0.03103,2e-05,5.56319]
[1777818926571,47.84,78701.96,0.0,-0.03104,2e-05,5.56573]
[1777818931605,47.85,78705.48,0.0,-0.03099,2e-05,5.55703]
[1777818936641,47.85,78705.11,0.0,-0.03101,2e-05,5.561]
[1777818941676,47.86,78705.18,0.0,-0.03103,2e-05,5.56379]
[1777818947718,47.87,78704.81,0.0,-0.03106,2e-05,5.56833]
[1777818952752,47.88,78703.98,0.0,-0.0311,2e-05,5.57346]
[1777818957788,47.88,78706.22,0.0,-0.03108,2e-05,5.5704]
[1777818962823,47.89,78704.09,0.0,-0.03114,2e-05,5.57897]
[1777818967858,47.9,78704.05,0.0,-0.03116,2e-05,5.58193]
[1777818973900,47.91,78701.34,0.0,-0.03123,2e-05,5.59254]
[1777818978935,47.91,78697.44,0.0,-0.03132,2e-05,5.60566]
[1777818983970,47.92,78698.35,0.0,-0.03132,2e-05,5.60588]
[1777818989909,47.92,78698.31,0.0,-0.03133,2e-05,5.60704]
[1777818996053,47.94,78690.12,0.0,-0.0315,2e-05,5.63181]
[1777819003103,47.95,78690.02,0.0,-0.03153,2e-05,5.63596]
[1777819009145,47.95,78689.77,0.0,-0.03156,2e-05,5.63951]
[1777819014180,47.96,78689.28,0.0,-0.03158,2e-05,5.64319]
[1777819019215,47.97,78687.96,0.0,-0.03162,2e-05,5.64905]
[1777819025257,47.97,78689.88,0.0,-0.0316,2e-05,5.64669]
[1777819031299,47.98,78697.06,0.0,-0.03149,2e-05,5.63025]
[1777819032681,47.98,78697.06,0.0,-0.03149,2e-05,5.63025]
[1777819033312,47.98,78705.97,0.0,-0.03133,2e-05,5.607]
[1777819038347,47.98,78706.23,0.0,-0.03132,2e-05,5.60656]
[1777819046404,47.98,78706.16,0.0,-0.03133,2e-05,5.60708]
[1777819051439,47.98,78706.07,0.0,-0.03132,2e-05,5.60523]
[1777819059496,47.98,78706.32,0.0,-0.03132,2e-05,5.6049]
[1777819064530,47.98,78706.32,0.0,-0.03132,2e-05,5.60511]
[1777819069565,47.98,78704.89,0.0,-0.03135,2e-05,5.6091]
[1777819074600,47.98,78690.03,0.0,-0.03162,2e-05,5.64889]
[1777819079635,47.98,78690.52,0.0,-0.03161,2e-05,5.64741]
[1777819085678,47.98,78690.65,0.0,-0.03161,2e-05,5.64687]
[1777819091720,47.98,78689.88,0.0,-0.03162,2e-05,5.64875]
[1777819096755,47.98,78695.2,0.0,-0.03152,2e-05,5.63434]
[1777819102797,47.98,78695.46,0.0,-0.03152,2e-05,5.63348]
[1777819112866,47.98,78695.39,0.0,-0.0315,2e-05,5.63102]
[1777819125958,47.98,78694.63,0.0,-0.03151,2e-05,5.63237]
[1777819130993,47.98,78697.3,0.0,-0.03146,2e-05,5.625]
[1777819140055,47.98,78697.86,0.0,-0.03145,2e-05,5.62309]
[1777819145091,47.98,78696.38,0.0,-0.03147,2e-05,5.62679]
[1777819149687,47.98,78696.05,0.0,-0.03148,2e-05,5.62756]
[1777819155161,47.98,78695.13,0.0,-0.03149,2e-05,5.6295]
[1777819160196,47.98,78694.4,0.0,-0.0315,2e-05,5.63111]
[1777819165230,47.97,78693.73,0.0,-0.03151,2e-05,5.63254]
[1777819170266,47.97,78693.69,0.0,-0.03151,2e-05,5.63228]
[1777819175301,47.97,78693.58,0.0,-0.0315,2e-05,5.62983]
[1777819181343,47.97,78695.97,0.0,-0.03145,2e-05,5.62305]
[1777819186378,47.97,78693.55,0.0,-0.03149,2e-05,5.62921]
[1777819191413,47.97,78690.94,0.0,-0.03154,2e-05,5.63581]
[1777819197455,47.97,78690.33,0.0,-0.03155,2e-05,5.63694]
[1777819202490,47.97,78691.26,0.0,-0.03153,2e-05,5.63404]
[1777819211552,47.97,78690.35,0.0,-0.03154,2e-05,5.63578]
[1777819216588,47.96,78690.63,0.0,-0.03153,2e-05,5.63465]
[1777819221623,47.96,78691.94,0.0,-0.03151,2e-05,5.63079]
[1777819226658,47.96,78691.71,0.0,-0.03151,2e-05,5.63108]
[1777819231693,47.96,78694.18,0.0,-0.03145,2e-05,5.62187]
[1777819236729,47.96,78690.35,0.0,-0.03152,2e-05,5.63184]
[1777819246799,47.96,78689.7,0.0,-0.03152,2e-05,5.6329]
[1777819251834,47.96,78689.77,0.0,-0.03152,2e-05,5.63238]
[1777819256869,47.96,78690.35,0.0,-0.03151,2e-05,5.63051]
[1777819266278,47.96,78690.28,0.0,-0.03151,2e-05,5.63064]
[1777819271974,47.96,78692.23,0.0,-0.03147,2e-05,5.62468]
[1777819277773,47.96,78692.23,0.0,-0.03147,2e-05,5.62468]
[1777819285065,47.95,78690.55,0.0,-0.0315,2e-05,5.62874]
[1777819292113,47.95,78690.48,0.0,-0.03148,2e-05,5.62637]
[1777819298156,47.95,78690.41,0.0,-0.03148,2e-05,5.62635]
[1777819304198,47.95,78691.25,0.0,-0.03147,2e-05,5.6239]
[1777819312254,47.95,78691.56,0.0,-0.03146,2e-05,5.62283]
[1777819317289,47.95,78690.89,0.0,-0.03147,2e-05,5.62448]
[1777819322324,47.95,78693.0,0.0,-0.03143,2e-05,5.61868]
[1777819330380,47.95,78693.3,0.0,-0.03142,2e-05,5.6177]
[1777819338436,47.95,78690.98,0.0,-0.03146,2e-05,5.62364]
[1777819348506,47.95,78690.98,0.0,-0.03146,2e-05,5.62331]
[1777819357568,47.95,78690.95,0.0,-0.03145,2e-05,5.62081]
[1777819366632,47.95,78690.67,0.0,-0.03145,2e-05,5.62131]
[1777819371667,47.95,78690.5,0.0,-0.03145,2e-05,5.62162]
[1777819377709,47.95,78692.86,0.0,-0.03141,2e-05,5.61516]
[1777819385765,47.95,78692.79,0.0,-0.03141,2e-05,5.6152]
[1777819395835,47.95,78691.06,0.0,-0.03144,2e-05,5.61953]
[1777819400871,47.95,78701.97,0.0,-0.03124,2e-05,5.59031]
[1777819405906,47.95,78702.2,0.0,-0.03123,2e-05,5.5898]
[1777819410941,47.95,78702.23,0.0,-0.03123,2e-05,5.58981]
[1777819415975,47.95,78702.17,0.0,-0.03122,2e-05,5.58777]
[1777819421012,47.95,78703.38,0.0,-0.0312,2e-05,5.58468]
[1777819426048,47.95,78701.34,0.0,-0.03124,2e-05,5.59017]
[1777819431083,47.95,78701.9,0.0,-0.03123,2e-05,5.58871]
[1777819437125,47.95,78701.86,0.0,-0.03123,2e-05,5.58886]
[1777819442160,47.95,78702.04,0.0,-0.03123,2e-05,5.5884]
[1777819447195,47.95,78702.04,0.0,-0.03123,2e-05,5.58843]
[1777819452230,47.95,78702.05,0.0,-0.03123,2e-05,5.58842]
[1777819458272,47.95,78702.09,0.0,-0.03123,2e-05,5.58833]
[1777819466328,47.95,78701.45,0.0,-0.03124,2e-05,5.59003]
[1777819472369,47.95,78702.23,0.0,-0.03121,2e-05,5.58567]
[1777819482440,47.95,78702.79,0.0,-0.0312,2e-05,5.58425]
[1777819487475,47.95,78702.63,0.0,-0.03121,2e-05,5.58472]
[1777819493517,47.95,78702.67,0.0,-0.03121,2e-05,5.58465]
[1777819498552,47.95,78702.22,0.0,-0.03121,2e-05,5.58587]
[1777819506609,47.95,78702.47,0.0,-0.03121,2e-05,5.58521]
[1777819512650,47.95,78702.51,0.0,-0.03121,2e-05,5.58511]
[1777819522721,47.95,78702.51,0.0,-0.03121,2e-05,5.58513]
[1777819529769,47.95,78702.3,0.0,-0.03121,2e-05,5.58571]
[1777819535812,47.95,78702.75,0.0,-0.03119,2e-05,5.58225]
[1777819545771,47.95,78703.18,0.0,-0.03119,2e-05,5.58112]
[1777819552931,47.95,78703.43,0.0,-0.03118,2e-05,5.58057]
[1777819561021,47.95,78703.43,0.0,-0.03118,2e-05,5.58059]
[1777819567029,47.95,78690.79,0.0,-0.03141,2e-05,5.61409]
[1777819579113,47.95,78691.57,0.0,-0.0314,2e-05,5.61141]
[1777819584148,47.95,78690.57,0.0,-0.03141,2e-05,5.61384]
[1777819589183,47.95,78689.77,0.0,-0.03143,2e-05,5.61574]
[1777819595231,47.94,78690.06,0.0,-0.03141,2e-05,5.61241]
[1777819601273,47.94,78691.51,0.0,-0.03138,2e-05,5.60835]
[1777819610337,47.94,78691.62,0.0,-0.03137,2e-05,5.6078]
[1777819615372,47.94,78691.78,0.0,-0.03137,2e-05,5.60724]
[1777819617347,47.94,78691.78,0.0,-0.03137,2e-05,5.60724]
[1777819617385,47.94,78691.71,0.0,-0.03137,2e-05,5.60738]
[1777819618343,47.94,78691.71,0.0,-0.03137,2e-05,5.60738]
[1777819618380,47.94,78691.71,0.0,-0.03138,2e-05,5.60784]
[1777819623428,47.94,78690.59,0.0,-0.0314,2e-05,5.61071]
[1777819637525,47.94,78688.92,0.0,-0.03142,2e-05,5.6147]
[1777819642561,47.94,78698.32,0.0,-0.03125,2e-05,5.58952]
[1777819647596,47.94,78701.57,0.0,-0.03119,2e-05,5.58097]
[1777819652631,47.94,78696.19,0.0,-0.03128,2e-05,5.59312]
[1777819657666,47.94,78695.76,0.0,-0.03129,2e-05,5.59427]
[1777819663708,47.94,78694.28,0.0,-0.03131,2e-05,5.59819]
[1777819669750,47.94,78691.74,0.0,-0.03136,2e-05,5.60488]
[1777819676804,47.94,78690.92,0.0,-0.03137,2e-05,5.6069]
[1777819681840,47.94,78691.71,0.0,-0.03136,2e-05,5.60468]
[1777819686875,47.94,78691.53,0.0,-0.03136,2e-05,5.60507]
[1777819691910,47.94,78685.48,0.0,-0.03147,2e-05,5.6211]
[1777819696945,47.94,78682.53,0.0,-0.03153,2e-05,5.62878]
[1777819701981,47.94,78675.63,0.0,-0.03165,2e-05,5.64686]
[1777819707015,47.94,78674.77,0.0,-0.03166,2e-05,5.6487]
[1777819712052,47.94,78659.54,0.0,-0.03193,2e-05,5.68688]
[1777819717087,47.94,78658.71,0.0,-0.03194,2e-05,5.68832]
[1777819722121,47.93,78658.29,0.0,-0.03195,2e-05,5.68865]
[1777819727157,47.93,78652.95,0.0,-0.03204,2e-05,5.70223]
[1777819732192,47.93,78658.0,0.0,-0.03194,2e-05,5.6878]
[1777819737228,47.93,78657.7,0.0,-0.03194,2e-05,5.68785]
[1777819744029,47.93,78653.72,0.0,-0.03201,2e-05,5.69797]
[1777819749312,47.92,78654.42,0.0,-0.03199,2e-05,5.6948]
[1777819755354,47.92,78654.84,0.0,-0.03198,2e-05,5.69275]
[1777819761397,47.92,78657.07,0.0,-0.03193,2e-05,5.68587]
[1777819766431,47.92,78663.22,0.0,-0.03181,2e-05,5.66872]
[1777819772474,47.92,78663.4,0.0,-0.03179,2e-05,5.66531]
[1777819777508,47.91,78675.1,0.0,-0.03157,2e-05,5.63345]
[1777819782544,47.91,78674.18,0.0,-0.03158,2e-05,5.63569]
[1777819790543,47.91,78673.34,0.0,-0.0316,2e-05,5.63771]
[1777819796642,47.91,78672.06,0.0,-0.03162,2e-05,5.64048]
[1777819801677,47.91,78673.2,0.0,-0.03159,2e-05,5.63708]
[1777819806712,47.91,78672.61,0.0,-0.0316,2e-05,5.63834]
[1777819811746,47.91,78691.69,0.0,-0.03125,2e-05,5.58706]
[1777819818796,47.91,78695.79,0.0,-0.03117,2e-05,5.57634]
[1777819823831,47.91,78695.75,0.0,-0.03117,2e-05,5.57656]
[1777819828866,47.91,78694.9,0.0,-0.03119,2e-05,5.5789]
[1777819834908,47.91,78695.59,0.0,-0.03116,2e-05,5.57485]
[1777819840950,47.91,78696.6,0.0,-0.03115,2e-05,5.57226]
[1777819845987,47.91,78696.64,0.0,-0.03115,2e-05,5.57224]
[1777819852028,47.91,78698.27,0.0,-0.03112,2e-05,5.56802]
[1777819857063,47.91,78698.38,0.0,-0.03112,2e-05,5.56783]
[1777819862098,47.91,78696.16,0.0,-0.03116,2e-05,5.57382]
[1777819870155,47.91,78696.84,0.0,-0.03115,2e-05,5.57207]
[1777819878211,47.91,78696.26,0.0,-0.03116,2e-05,5.57367]
[1777819883246,47.91,78696.22,0.0,-0.03116,2e-05,5.57382]
[1777819886546,47.91,78696.88,0.0,-0.03115,2e-05,5.57208]
[1777819886562,47.91,78696.41,0.0,-0.03115,2e-05,5.57334]
[1777819892317,47.92,78696.27,0.0,-0.03116,2e-05,5.57438]
[1777819896268,47.92,78698.03,0.0,-0.03114,2e-05,5.57069]
[1777819904110,47.93,78708.08,0.0,-0.03098,2e-05,5.54763]
[1777819909438,47.94,78709.78,0.0,-0.03098,2e-05,5.54744]
[1777819909934,47.94,78709.78,0.0,-0.03098,2e-05,5.54744]
[1777819915479,47.95,78709.34,0.0,-0.03101,2e-05,5.55183]
[1777819921216,47.96,78709.23,0.0,-0.03102,2e-05,5.55424]
[1777819927563,47.97,78709.23,0.0,-0.03105,2e-05,5.55848]
[1777819933605,47.97,78709.34,0.0,-0.03107,2e-05,5.56131]
[1777819938640,47.98,78706.65,0.0,-0.03114,2e-05,5.57103]
[1777819944606,47.99,78720.87,0.0,-0.03089,2e-05,5.53492]
[1777819956765,48.01,78730.02,0.0,-0.03077,2e-05,5.51756]
[1777819961801,48.02,78730.74,0.0,-0.03078,2e-05,5.51872]
[1777819966836,48.02,78737.3,0.0,-0.03068,2e-05,5.50456]
[1777819971871,48.03,78739.69,0.0,-0.03066,2e-05,5.50151]
[1777819977912,48.04,78740.6,0.0,-0.03067,2e-05,5.503]
[1777819983955,48.05,78742.03,0.0,-0.03067,2e-05,5.50307]
[1777819988990,48.06,78740.99,0.0,-0.03071,2e-05,5.50894]
[1777819994512,48.06,78741.02,0.0,-0.03071,2e-05,5.50948]
[1777820000067,48.08,78751.55,0.0,-0.03056,2e-05,5.488]
[1777820005105,48.09,78762.89,0.0,-0.03038,2e-05,5.46152]
[1777820012155,48.1,78760.76,0.0,-0.03044,2e-05,5.47019]
[1777820017190,48.11,78758.11,0.0,-0.03051,2e-05,5.48031]
[1777820022225,48.12,78757.11,0.0,-0.03055,2e-05,5.48605]
[1777820027260,48.12,78757.09,0.0,-0.03057,2e-05,5.48918]
[1777820032295,48.13,78763.86,0.0,-0.03047,2e-05,5.47458]
[1777820037330,48.14,78762.63,0.0,-0.03051,2e-05,5.48091]
[1777820042365,48.15,78761.7,0.0,-0.03055,2e-05,5.48635]
[1777820047488,48.15,78752.88,0.0,-0.03072,2e-05,5.51177]
[1777820053442,48.16,78751.33,0.0,-0.03078,2e-05,5.51958]
[1777820060492,48.17,78751.47,0.0,-0.0308,2e-05,5.52286]
[1777820065527,48.18,78751.29,0.0,-0.03082,2e-05,5.5259]
[1777820070562,48.19,78747.66,0.0,-0.0309,2e-05,5.53795]
[1777820075597,48.19,78746.7,0.0,-0.03092,2e-05,5.54063]
[1777820081639,48.2,78744.61,0.0,-0.03098,2e-05,5.549]
[1777820086674,48.2,78744.81,0.0,-0.03099,2e-05,5.55085]
[1777820092716,48.21,78744.77,0.0,-0.03101,2e-05,5.55376]
[1777820097751,48.22,78740.71,0.0,-0.0311,2e-05,5.56678]
[1777820102785,48.22,78741.36,0.0,-0.03111,2e-05,5.56734]
[1777820107821,48.23,78742.54,0.0,-0.0311,2e-05,5.56654]
[1777820112856,48.24,78743.59,0.0,-0.0311,2e-05,5.56613]
[1777820117891,48.24,78743.59,0.0,-0.03111,2e-05,5.5685]
[1777820123933,48.25,78742.94,0.0,-0.03114,2e-05,5.57306]
[1777820129975,48.26,78744.98,0.0,-0.03113,2e-05,5.57053]
[1777820135010,48.26,78762.09,0.0,-0.03082,2e-05,5.52572]
[1777820140044,48.27,78764.12,0.0,-0.0308,2e-05,5.52317]
[1777820145080,48.28,78766.12,0.0,-0.03078,2e-05,5.52068]
[1777820151122,48.29,78771.1,0.0,-0.03072,2e-05,5.51097]
[1777820156157,48.29,78774.14,0.0,-0.03068,2e-05,5.50591]
[1777820161193,48.3,78771.87,0.0,-0.03074,2e-05,5.51469]
[1777820166228,48.31,78768.26,0.0,-0.03082,2e-05,5.5269]
[1777820171263,48.31,78755.84,0.0,-0.03107,2e-05,5.56208]
[1777820178316,48.32,78751.57,0.0,-0.03117,2e-05,5.57653]
[1777820183350,48.33,78745.16,0.0,-0.0313,2e-05,5.59598]
[1777820188386,48.33,78748.17,0.0,-0.03126,2e-05,5.59003]
[1777820193421,48.34,78749.25,0.0,-0.03124,2e-05,5.58699]
[1777820199462,48.35,78750.53,0.0,-0.03124,2e-05,5.58616]
[1777820205505,48.35,78750.32,0.0,-0.03126,2e-05,5.58921]
[1777820218597,48.37,78750.18,0.0,-0.03129,2e-05,5.59483]
[1777820223632,48.37,78750.56,0.0,-0.0313,2e-05,5.59577]
[1777820229675,48.38,78750.38,0.0,-0.03132,2e-05,5.59854]
[1777820238738,48.38,78750.37,0.0,-0.03134,2e-05,5.60194]
[1777820243773,48.39,78750.62,0.0,-0.03135,2e-05,5.6031]
[1777820249815,48.4,78750.67,0.0,-0.03136,2e-05,5.60514]
[1777820255857,48.4,78750.71,0.0,-0.03137,2e-05,5.60488]
[1777820262906,48.41,78749.49,0.0,-0.0314,2e-05,5.61056]
[1777820267941,48.41,78748.06,0.0,-0.03144,2e-05,5.61604]
[1777820280025,48.42,78747.82,0.0,-0.03147,2e-05,5.62066]
[1777820286067,48.43,78752.01,0.0,-0.03141,2e-05,5.61158]
[1777820291102,48.43,78754.06,0.0,-0.03138,2e-05,5.60786]
[1777820296136,48.44,78757.12,0.0,-0.03134,2e-05,5.60157]
[1777820301173,48.44,78753.94,0.0,-0.03141,2e-05,5.61174]
[1777820306208,48.44,78749.71,0.0,-0.0315,2e-05,5.62456]
[1777820313257,48.45,78749.72,0.0,-0.0315,2e-05,5.62449]
[1777820318292,48.45,78741.28,0.0,-0.03167,2e-05,5.6484]
[1777820323326,48.46,78741.01,0.0,-0.03168,2e-05,5.65055]
[1777820328361,48.46,78737.31,0.0,-0.03176,2e-05,5.66179]
[1777820342460,48.47,78736.79,0.0,-0.0318,2e-05,5.66698]
[1777820348503,48.48,78736.96,0.0,-0.03181,2e-05,5.66846]
[1777820353539,48.48,78737.39,0.0,-0.03181,2e-05,5.66871]
[1777820363612,48.49,78739.49,0.0,-0.03179,2e-05,5.66591]
[1777820370662,48.49,78744.51,0.0,-0.03171,2e-05,5.65461]
[1777820375696,48.5,78748.9,0.0,-0.03163,2e-05,5.64229]
[1777820380731,48.5,78749.63,0.0,-0.03162,2e-05,5.64199]
[1777820386770,48.5,78750.54,0.0,-0.03162,2e-05,5.64088]
[1777820391810,48.51,78749.92,0.0,-0.03164,2e-05,5.64478]
[1777820397022,48.51,78745.84,0.0,-0.03173,2e-05,5.65685]
[1777820402889,48.52,78730.34,0.0,-0.03203,2e-05,5.69981]
[1777820407924,48.52,78730.34,0.0,-0.03203,2e-05,5.70095]
[1777820412959,48.52,78738.82,0.0,-0.03188,2e-05,5.6795]
[1777820419002,48.53,78739.47,0.0,-0.03188,2e-05,5.67938]
[1777820424037,48.53,78739.25,0.0,-0.0319,2e-05,5.68131]
[1777820429073,48.53,78739.12,0.0,-0.03191,2e-05,5.68298]
[1777820434108,48.54,78744.2,0.0,-0.03181,2e-05,5.66854]
[1777820439143,48.54,78751.33,0.0,-0.03169,2e-05,5.65108]
[1777820444178,48.54,78755.04,0.0,-0.03163,2e-05,5.64281]
[1777820449213,48.55,78762.43,0.0,-0.03151,2e-05,5.62487]
[1777820454247,48.55,78763.87,0.0,-0.03149,2e-05,5.6228]
[1777820459283,48.56,78764.35,0.0,-0.03149,2e-05,5.62322]
[1777820464318,48.56,78758.1,0.0,-0.03162,2e-05,5.64137]
[1777820469353,48.57,78753.5,0.0,-0.03171,2e-05,5.65497]
[1777820476402,48.57,78752.35,0.0,-0.03175,2e-05,5.65987]
[1777820482444,48.57,78752.46,0.0,-0.03176,2e-05,5.66113]
[1777820487479,48.58,78757.17,0.0,-0.03168,2e-05,5.64996]
[1777820494527,48.58,78755.84,0.0,-0.0317,2e-05,5.65311]
[1777820499563,48.59,78754.58,0.0,-0.03174,2e-05,5.6578]
[1777820504598,48.59,78754.27,0.0,-0.03175,2e-05,5.65993]
[1777820509633,48.59,78754.01,0.0,-0.03176,2e-05,5.66189]
[1777820515675,48.6,78754.04,0.0,-0.03178,2e-05,5.66354]
[1777820521717,48.6,78756.98,0.0,-0.03173,2e-05,5.65724]
[1777820526752,48.6,78758.28,0.0,-0.03172,2e-05,5.65506]
[1777820532794,48.61,78759.2,0.0,-0.03171,2e-05,5.65414]
[1777820537829,48.61,78760.44,0.0,-0.0317,2e-05,5.65212]
[1777820542864,48.61,78767.29,0.0,-0.03158,2e-05,5.6353]
[1777820547899,48.62,78775.62,0.0,-0.03144,2e-05,5.6148]
[1777820552934,48.62,78779.75,0.0,-0.03136,2e-05,5.60319]
[1777820557969,48.63,78778.51,0.0,-0.03139,2e-05,5.60816]
[1777820563004,48.63,78774.49,0.0,-0.03148,2e-05,5.62034]
[1777820568039,48.63,78773.73,0.0,-0.0315,2e-05,5.62387]
[1777820573075,48.64,78766.53,0.0,-0.03164,2e-05,5.6443]
[1777820578110,48.64,78767.28,0.0,-0.03164,2e-05,5.64363]
[1777820583145,48.64,78763.95,0.0,-0.03171,2e-05,5.65371]
[1777820589190,48.65,78764.01,0.0,-0.03172,2e-05,5.65505]
[1777820594225,48.65,78762.27,0.0,-0.03176,2e-05,5.6609]
[1777820599260,48.65,78760.53,0.0,-0.0318,2e-05,5.66668]
[1777820604271,48.66,78760.32,0.0,-0.03181,2e-05,5.66816]
[1777820609329,48.66,78757.99,0.0,-0.03186,2e-05,5.67565]
[1777820614366,48.66,78755.27,0.0,-0.03191,2e-05,5.68157]
[1777820619400,48.67,78753.0,0.0,-0.03195,2e-05,5.6886]
[1777820624436,48.67,78752.54,0.0,-0.03197,2e-05,5.69077]
[1777820632492,48.67,78752.5,0.0,-0.03198,2e-05,5.69237]
[1777820637527,48.67,78752.89,0.0,-0.03198,2e-05,5.69227]
[1777820642561,48.68,78757.7,0.0,-0.0319,2e-05,5.6805]
[1777820647597,48.68,78763.86,0.0,-0.03179,2e-05,5.6653]
[1777820652632,48.68,78765.22,0.0,-0.03177,2e-05,5.6629]
[1777820659683,48.69,78769.2,0.0,-0.03171,2e-05,5.65404]
[1777820664719,48.69,78774.59,0.0,-0.03162,2e-05,5.64111]
[1777820669753,48.69,78770.42,0.0,-0.03171,2e-05,5.65353]
[1777820674789,48.7,78770.77,0.0,-0.0317,2e-05,5.65161]
[1777820680271,48.7,78770.66,0.0,-0.0317,2e-05,5.65217]
[1777820685870,48.71,78771.83,0.0,-0.0317,2e-05,5.65209]
[1777820690906,48.71,78780.59,0.0,-0.03155,2e-05,5.63016]
[1777820695941,48.71,78786.74,0.0,-0.03145,2e-05,5.61595]
[1777820700976,48.72,78791.23,0.0,-0.03138,2e-05,5.60592]
[1777820706015,48.72,78788.71,0.0,-0.03144,2e-05,5.61434]
[1777820711052,48.73,78788.01,0.0,-0.03146,2e-05,5.61796]
[1777820717093,48.73,78787.76,0.0,-0.03148,2e-05,5.62072]
[1777820722129,48.74,78783.24,0.0,-0.03157,2e-05,5.63433]
[1777820727164,48.74,78778.48,0.0,-0.03167,2e-05,5.64837]
[1777820732199,48.75,78779.15,0.0,-0.03166,2e-05,5.64575]
[1777820737234,48.75,78784.74,0.0,-0.03157,2e-05,5.63251]
[1777820740838,48.75,78786.8,0.0,-0.03153,2e-05,5.62806]
[1777820741356,48.75,78786.8,0.0,-0.03153,2e-05,5.62806]
[1777820742269,48.75,78794.48,0.0,-0.0314,2e-05,5.6082]
[1777820747305,48.76,78801.34,0.0,-0.03129,2e-05,5.5925]
[1777820752340,48.76,78791.29,0.0,-0.03148,2e-05,5.6207]
[1777820755193,48.76,78785.31,0.0,-0.0316,2e-05,5.63707]
[1777820755293,48.77,78785.31,0.0,-0.0316,2e-05,5.63737]
[1777820760396,48.76,78783.42,0.0,-0.03163,2e-05,5.64143]
[1777820765431,48.76,78782.04,0.0,-0.03164,2e-05,5.64409]
[1777820770469,48.76,78782.25,0.0,-0.03163,2e-05,5.6426]
[1777820776270,48.76,78781.59,0.0,-0.03164,2e-05,5.64378]
[1777820781547,48.75,78781.25,0.0,-0.03164,2e-05,5.64319]
[1777820786582,48.75,78780.75,0.0,-0.03164,2e-05,5.64361]
[1777820795488,48.75,78781.76,0.0,-0.03162,2e-05,5.64025]
[1777820801687,48.74,78770.43,0.0,-0.0318,2e-05,5.66579]
[1777820806722,48.74,78772.22,0.0,-0.03176,2e-05,5.66]
[1777820811772,48.74,78769.68,0.0,-0.0318,2e-05,5.66585]
[1777820817799,48.73,78769.35,0.0,-0.0318,2e-05,5.66519]
[1777820822834,48.73,78767.24,0.0,-0.03183,2e-05,5.66967]
[1777820827869,48.73,78778.47,0.0,-0.03162,2e-05,5.63899]
[1777820832914,48.73,78778.97,0.0,-0.0316,2e-05,5.63681]
[1777820837949,48.72,78778.93,0.0,-0.0316,2e-05,5.63605]
[1777820842985,48.72,78778.54,0.0,-0.0316,2e-05,5.6362]
[1777820848024,48.72,78770.83,0.0,-0.03173,2e-05,5.65566]
[1777820853059,48.72,78770.39,0.0,-0.03172,2e-05,5.65325]
[1777820859100,48.71,78770.45,0.0,-0.03171,2e-05,5.65187]
[1777820865143,48.71,78770.38,0.0,-0.0317,2e-05,5.65086]
[1777820870177,48.71,78770.16,0.0,-0.0317,2e-05,5.65046]
[1777820876220,48.71,78769.34,0.0,-0.03171,2e-05,5.65148]
[1777820881255,48.7,78769.7,0.0,-0.0317,2e-05,5.6496]
[1777820888303,48.7,78769.99,0.0,-0.03168,2e-05,5.64753]
[1777820893339,48.7,78770.01,0.0,-0.03167,2e-05,5.64657]
[1777820898374,48.69,78770.47,0.0,-0.03166,2e-05,5.64446]
[1777820903409,48.69,78770.14,0.0,-0.03166,2e-05,5.64446]
[1777820908444,48.69,78769.05,0.0,-0.03167,2e-05,5.64648]
[1777820913479,48.69,78769.69,0.0,-0.03165,2e-05,5.64164]
[1777820920528,48.69,78769.83,0.0,-0.03163,2e-05,5.64011]
[1777820925563,48.68,78774.11,0.0,-0.03155,2e-05,5.62808]
[1777820930598,48.68,78771.14,0.0,-0.0316,2e-05,5.63514]
[1777820936640,48.68,78773.17,0.0,-0.03156,2e-05,5.62886]
[1777820942682,48.68,78772.72,0.0,-0.03156,2e-05,5.62914]
[1777820950738,48.67,78770.63,0.0,-0.03159,2e-05,5.63344]
[1777820955773,48.67,78770.67,0.0,-0.03158,2e-05,5.63254]
[1777820961815,48.67,78770.35,0.0,-0.03158,2e-05,5.63244]
[1777820968864,48.67,78770.26,0.0,-0.03158,2e-05,5.6316]
[1777820974905,48.66,78770.19,0.0,-0.03156,2e-05,5.62857]
[1777820980948,48.66,78759.96,0.0,-0.03174,2e-05,5.65473]
[1777820985983,48.66,78753.35,0.0,-0.03186,2e-05,5.67117]
[1777820991018,48.66,78751.28,0.0,-0.03189,2e-05,5.67554]
[1777820997060,48.65,78752.18,0.0,-0.03186,2e-05,5.67177]
[1777821002095,48.65,78751.74,0.0,-0.03186,2e-05,5.6718]
[1777821012165,48.64,78751.96,0.0,-0.03184,2e-05,5.66897]
[1777821018209,48.64,78747.24,0.0,-0.03192,2e-05,5.67997]
[1777821023244,48.64,78742.42,0.0,-0.032,2e-05,5.69152]
[1777821035330,48.63,78742.24,0.0,-0.03197,2e-05,5.68656]
[1777821044468,48.63,78742.27,0.0,-0.03197,2e-05,5.68597]
[1777821044470,48.63,78742.27,0.0,-0.03197,2e-05,5.68597]
[1777821054707,48.62,78741.82,0.0,-0.03196,2e-05,5.68509]
[1777821064540,48.61,78745.93,0.0,-0.03185,2e-05,5.66888]
[1777821064802,48.61,78745.93,0.0,-0.03185,2e-05,5.66888]
[1777821070582,48.61,78753.47,0.0,-0.0317,2e-05,5.6475]
[1777821076624,48.6,78744.93,0.0,-0.03185,2e-05,5.6686]
[1777821081659,48.6,78744.85,0.0,-0.03184,2e-05,5.66748]
[1777821086693,48.59,78744.16,0.0,-0.03184,2e-05,5.66796]
[1777821091729,48.59,78744.87,0.0,-0.03181,2e-05,5.66241]
[1777821096764,48.59,78743.72,0.0,-0.03182,2e-05,5.66412]
[1777821101012,48.58,78741.47,0.0,-0.03186,2e-05,5.66901]
[1777821106022,48.58,78732.99,0.0,-0.03201,2e-05,5.69091]
[1777821106834,48.58,78730.27,0.0,-0.03206,2e-05,5.69833]
[1777821111869,48.59,78726.72,0.0,-0.03213,2e-05,5.70853]
[1777821116904,48.59,78724.19,0.0,-0.03218,2e-05,5.71593]
[1777821118038,48.59,78724.19,0.0,-0.03218,2e-05,5.71593]
[1777821123953,48.59,78723.38,0.0,-0.0322,2e-05,5.71893]
[1777821128988,48.59,78727.27,0.0,-0.03214,2e-05,5.70919]
[1777821135030,48.59,78727.61,0.0,-0.03214,2e-05,5.70912]
[1777821141072,48.59,78731.47,0.0,-0.03207,2e-05,5.69966]
[1777821146107,48.6,78731.66,0.0,-0.03207,2e-05,5.69991]
[1777821151141,48.6,78731.31,0.0,-0.03207,2e-05,5.6993]
[1777821156177,48.6,78731.42,0.0,-0.03207,2e-05,5.6998]
[1777821165239,48.6,78730.94,0.0,-0.03209,2e-05,5.70253]
[1777821174303,48.61,78731.0,0.0,-0.0321,2e-05,5.70374]
[1777821179338,48.61,78731.55,0.0,-0.0321,2e-05,5.70301]
[1777821185382,48.61,78730.91,0.0,-0.03211,2e-05,5.70574]
[1777821190417,48.61,78730.98,0.0,-0.03212,2e-05,5.70626]
[1777821196459,48.62,78731.06,0.0,-0.03212,2e-05,5.70687]
[1777821201494,48.62,78731.44,0.0,-0.03212,2e-05,5.70653]
[1777821211564,48.62,78731.44,0.0,-0.03212,2e-05,5.70556]
[1777821216602,48.62,78733.34,0.0,-0.03209,2e-05,5.70119]
[1777821221637,48.63,78733.46,0.0,-0.03209,2e-05,5.70157]
[1777821228685,48.63,78732.8,0.0,-0.03211,2e-05,5.70428]
[1777821240770,48.63,78741.65,0.0,-0.03195,2e-05,5.68227]
[1777821245805,48.63,78747.59,0.0,-0.03185,2e-05,5.66742]
[1777821250840,48.64,78739.02,0.0,-0.03201,2e-05,5.69105]
[1777821255875,48.64,78735.48,0.0,-0.03208,2e-05,5.70115]
[1777821263931,48.64,78733.62,0.0,-0.03213,2e-05,5.70705]
[1777821270980,48.64,78734.5,0.0,-0.03212,2e-05,5.70552]
[1777821278029,48.64,78734.34,0.0,-0.03211,2e-05,5.70449]
[1777821284071,48.65,78736.55,0.0,-0.03208,2e-05,5.69939]
[1777821296154,48.65,78733.43,0.0,-0.03214,2e-05,5.70925]
[1777821301190,48.65,78738.83,0.0,-0.03205,2e-05,5.69543]
[1777821307232,48.65,78741.21,0.0,-0.03201,2e-05,5.68998]
[1777821313273,48.66,78746.23,0.0,-0.03192,2e-05,5.67752]
[1777821318308,48.66,78749.76,0.0,-0.03186,2e-05,5.66905]
[1777821329386,48.66,78750.06,0.0,-0.03187,2e-05,5.67023]
[1777821334421,48.67,78753.17,0.0,-0.03181,2e-05,5.66055]
[1777821335084,48.67,78753.17,0.0,-0.03181,2e-05,5.66055]
[1777821340463,48.67,78752.92,0.0,-0.03182,2e-05,5.66235]
[1777821345498,48.67,78756.6,0.0,-0.03176,2e-05,5.65356]
[1777821346095,48.67,78756.6,0.0,-0.03176,2e-05,5.65356]
[1777821351540,48.68,78756.06,0.0,-0.03178,2e-05,5.65634]
[1777821356575,48.68,78759.67,0.0,-0.03172,2e-05,5.64783]
[1777821357106,48.68,78759.67,0.0,-0.03172,2e-05,5.64783]
[1777821363625,48.68,78761.23,0.0,-0.0317,2e-05,5.64528]
[1777821368660,48.68,78761.04,0.0,-0.03171,2e-05,5.64694]
[1777821374772,48.69,78761.25,0.0,-0.03171,2e-05,5.64731]
[1777821380744,48.69,78759.78,0.0,-0.03175,2e-05,5.65306]
[1777821385779,48.69,78756.08,0.0,-0.03183,2e-05,5.66395]
[1777821390813,48.7,78756.0,0.0,-0.03184,2e-05,5.6652]
[1777821396857,48.7,78755.86,0.0,-0.03184,2e-05,5.6645]
[1777821401893,48.7,78758.11,0.0,-0.0318,2e-05,5.65956]
[1777821406928,48.71,78758.2,0.0,-0.03181,2e-05,5.66037]
[1777821411963,48.71,78758.41,0.0,-0.03181,2e-05,5.66085]
[1777821416998,48.71,78756.3,0.0,-0.03186,2e-05,5.66744]
[1777821431098,48.72,78756.25,0.0,-0.03187,2e-05,5.67023]
[1777821436133,48.72,78756.24,0.0,-0.03188,2e-05,5.6712]
[1777821441169,48.72,78755.19,0.0,-0.03191,2e-05,5.6749]
[1777821446204,48.73,78754.84,0.0,-0.03192,2e-05,5.67672]
[1777821451239,48.73,78752.28,0.0,-0.03196,2e-05,5.68208]
[1777821461309,48.73,78748.41,0.0,-0.03204,2e-05,5.6939]
[1777821466343,48.73,78748.21,0.0,-0.03205,2e-05,5.69521]
[1777821474400,48.74,78748.14,0.0,-0.03206,2e-05,5.69664]
[1777821482455,48.74,78747.05,0.0,-0.03209,2e-05,5.70078]
[1777821490512,48.74,78746.91,0.0,-0.0321,2e-05,5.70237]
[1777821495546,48.74,78748.35,0.0,-0.03208,2e-05,5.6993]
[1777821500582,48.75,78748.42,0.0,-0.03208,2e-05,5.69989]
[1777821505617,48.75,78746.21,0.0,-0.03213,2e-05,5.70654]
[1777821510652,48.75,78745.84,0.0,-0.03214,2e-05,5.70824]
[1777821518707,48.75,78744.21,0.0,-0.03217,2e-05,5.71149]
[1777821523744,48.76,78742.12,0.0,-0.03221,2e-05,5.71765]
[1777821531799,48.76,78740.07,0.0,-0.03226,2e-05,5.72391]
[1777821536834,48.76,78751.36,0.0,-0.03205,2e-05,5.69449]
[1777821541869,48.76,78751.79,0.0,-0.03205,2e-05,5.69405]
[1777821546904,48.76,78751.95,0.0,-0.03205,2e-05,5.69433]
[1777821552947,48.76,78751.7,0.0,-0.03206,2e-05,5.69583]
[1777821557982,48.77,78748.22,0.0,-0.03213,2e-05,5.70575]
[1777821564024,48.77,78750.32,0.0,-0.03209,2e-05,5.70093]
[1777821569060,48.77,78749.67,0.0,-0.03211,2e-05,5.70329]
[1777821574094,48.77,78744.84,0.0,-0.03219,2e-05,5.71439]
[1777821582150,48.77,78744.62,0.0,-0.0322,2e-05,5.71584]
[1777821592220,48.78,78745.39,0.0,-0.0322,2e-05,5.71488]
[1777821604304,48.78,78748.26,0.0,-0.03215,2e-05,5.70865]
[1777821610346,48.78,78748.14,0.0,-0.03216,2e-05,5.70975]
[1777821617395,48.78,78748.61,0.0,-0.03216,2e-05,5.70938]
[1777821623437,48.79,78748.57,0.0,-0.03216,2e-05,5.71023]
[1777821636528,48.79,78748.56,0.0,-0.03216,2e-05,5.70949]
[1777821642772,48.79,78746.31,0.0,-0.03221,2e-05,5.71583]
[1777821649619,48.79,78734.34,0.0,-0.03243,2e-05,5.74851]
[1777821654655,48.79,78734.1,0.0,-0.03244,2e-05,5.74945]
[1777821659771,48.79,78733.97,0.0,-0.03245,2e-05,5.75005]
[1777821667747,48.8,78733.54,0.0,-0.03246,2e-05,5.75178]
[1777821673789,48.8,78733.41,0.0,-0.03246,2e-05,5.75253]
[1777821680841,48.8,78735.61,0.0,-0.03242,2e-05,5.74714]
[1777821685877,48.8,78732.51,0.0,-0.03249,2e-05,5.75581]
[1777821693191,48.8,78721.32,0.0,-0.0327,2e-05,5.78603]
[1777821698968,48.8,78715.39,0.0,-0.0328,2e-05,5.79959]
[1777821704005,48.8,78714.91,0.0,-0.03281,2e-05,5.80078]
[1777821709038,48.8,78717.4,0.0,-0.03276,2e-05,5.79396]
[1777821714073,48.8,78716.12,0.0,-0.03278,2e-05,5.79732]
[1777821719108,48.8,78716.16,0.0,-0.03278,2e-05,5.7971]
[1777821724143,48.8,78722.91,0.0,-0.03265,2e-05,5.77891]
[1777821730184,48.8,78724.35,0.0,-0.03263,2e-05,5.77511]
[1777821735220,48.8,78723.93,0.0,-0.03263,2e-05,5.7763]
[1777821746297,48.8,78719.55,0.0,-0.03272,2e-05,5.78799]
[1777821751331,48.8,78718.61,0.0,-0.03272,2e-05,5.78815]
[1777821758381,48.8,78719.6,0.0,-0.0327,2e-05,5.7855]
[1777821763415,48.8,78719.19,0.0,-0.03271,2e-05,5.78662]
[1777821768451,48.8,78719.22,0.0,-0.03271,2e-05,5.78655]
[1777821773486,48.8,78718.97,0.0,-0.03271,2e-05,5.78724]
[1777821779528,48.8,78718.86,0.0,-0.03272,2e-05,5.78754]
[1777821784562,48.8,78718.65,0.0,-0.03272,2e-05,5.78812]
[1777821792619,48.8,78719.37,0.0,-0.03271,2e-05,5.78619]
[1777821797654,48.8,78719.42,0.0,-0.03271,2e-05,5.78608]
[1777821806716,48.8,78719.35,0.0,-0.03271,2e-05,5.78631]
[1777821817794,48.8,78719.38,0.0,-0.0327,2e-05,5.78397]
[1777821823835,48.8,78719.2,0.0,-0.0327,2e-05,5.7845]
[1777821828870,48.8,78717.85,0.0,-0.03273,2e-05,5.78815]
[1777821833906,48.8,78718.76,0.0,-0.03271,2e-05,5.78572]
[1777821838941,48.8,78717.97,0.0,-0.03272,2e-05,5.78786]
[1777821844059,48.8,78717.89,0.0,-0.03272,2e-05,5.7881]
[1777821850020,48.8,78728.81,0.0,-0.03252,2e-05,5.75909]
[1777821855055,48.8,78732.6,0.0,-0.03245,2e-05,5.74927]
[1777821860089,48.8,78732.71,0.0,-0.03245,2e-05,5.74933]
[1777821865124,48.8,78732.85,0.0,-0.03245,2e-05,5.74929]
[1777821871167,48.8,78724.92,0.0,-0.03259,2e-05,5.76855]
[1777821877209,48.8,78721.88,0.0,-0.03265,2e-05,5.7768]
[1777821882243,48.8,78722.07,0.0,-0.03265,2e-05,5.77637]
[1777821889293,48.8,78722.43,0.0,-0.03264,2e-05,5.77551]
[1777821894328,48.8,78724.61,0.0,-0.0326,2e-05,5.76975]
[1777821902384,48.81,78726.06,0.0,-0.03257,2e-05,5.76608]
[1777821908426,48.81,78731.85,0.0,-0.03247,2e-05,5.7509]
[1777821916482,48.81,78733.23,0.0,-0.03244,2e-05,5.74769]
[1777821922520,48.81,78733.42,0.0,-0.03244,2e-05,5.74746]
[1777821927559,48.81,78733.17,0.0,-0.03245,2e-05,5.74858]
[1777821932594,48.81,78733.38,0.0,-0.03244,2e-05,5.746]
[1777821940649,48.81,78733.38,0.0,-0.03244,2e-05,5.7465]
[1777821953741,48.81,78733.35,0.0,-0.03245,2e-05,5.74736]
[1777821960790,48.81,78733.07,0.0,-0.03245,2e-05,5.74849]
[1777821967839,48.81,78731.25,0.0,-0.03249,2e-05,5.75371]
[1777821973881,48.82,78731.77,0.0,-0.03248,2e-05,5.75257]
[1777821978916,48.82,78734.46,0.0,-0.03243,2e-05,5.74561]
[1777821983951,48.82,78733.96,0.0,-0.03244,2e-05,5.74721]
[1777821988985,48.82,78735.24,0.0,-0.03242,2e-05,5.74404]
[1777821994020,48.82,78734.63,0.0,-0.03242,2e-05,5.7436]
[1777821999056,48.82,78731.91,0.0,-0.03248,2e-05,5.75113]
[1777822005098,48.82,78732.1,0.0,-0.03247,2e-05,5.75087]
[1777822010133,48.82,78733.73,0.0,-0.03244,2e-05,5.74675]
[1777822015168,48.82,78734.35,0.0,-0.03243,2e-05,5.74536]
[1777822020203,48.82,78734.9,0.0,-0.03243,2e-05,5.74426]
[1777822020770,48.82,78734.9,0.0,-0.03243,2e-05,5.74426]
[1777822030654,48.82,78733.34,0.0,-0.03246,2e-05,5.74901]
[1777822036340,48.82,78747.07,0.0,-0.03221,2e-05,5.71297]
[1777822041353,48.83,78750.73,0.0,-0.03214,2e-05,5.70376]
[1777822047397,48.83,78750.55,0.0,-0.03215,2e-05,5.70538]
[1777822060488,48.83,78750.89,0.0,-0.03215,2e-05,5.70413]
[1777822067537,48.84,78748.51,0.0,-0.0322,2e-05,5.71155]
[1777822067823,48.84,78748.51,0.0,-0.0322,2e-05,5.71155]
[1777822073580,48.84,78739.23,0.0,-0.03238,2e-05,5.73702]
[1777822078615,48.84,78736.71,0.0,-0.03243,2e-05,5.74418]
[1777822083650,48.84,78737.39,0.0,-0.03242,2e-05,5.74275]
[1777822088844,48.84,78743.22,0.0,-0.03231,2e-05,5.72764]
[1777822094728,48.84,78740.14,0.0,-0.03237,2e-05,5.73644]
[1777822099763,48.84,78739.93,0.0,-0.03238,2e-05,5.73744]
[1777822104797,48.85,78739.86,0.0,-0.03239,2e-05,5.73805]
[1777822109834,48.85,78739.51,0.0,-0.0324,2e-05,5.73941]
[1777822114869,48.85,78741.08,0.0,-0.03236,2e-05,5.73333]
[1777822119872,48.85,78741.61,0.0,-0.03235,2e-05,5.73237]
[1777822124938,48.85,78746.8,0.0,-0.03226,2e-05,5.71908]
[1777822129974,48.85,78753.31,0.0,-0.03214,2e-05,5.70238]
[1777822135010,48.85,78758.01,0.0,-0.03206,2e-05,5.69064]
[1777822140045,48.86,78756.51,0.0,-0.03209,2e-05,5.69537]
[1777822146087,48.86,78755.71,0.0,-0.03211,2e-05,5.69834]
[1777822151122,48.86,78750.92,0.0,-0.0322,2e-05,5.71169]
[1777822158171,48.86,78751.4,0.0,-0.0322,2e-05,5.71113]
[1777822163206,48.86,78752.07,0.0,-0.03219,2e-05,5.70985]
[1777822168241,48.86,78749.89,0.0,-0.03224,2e-05,5.71617]
[1777822173276,48.87,78750.33,0.0,-0.03222,2e-05,5.71316]
[1777822178310,48.87,78750.88,0.0,-0.03221,2e-05,5.7122]
[1777822183345,48.87,78751.0,0.0,-0.03221,2e-05,5.71239]
[1777822193416,48.87,78751.41,0.0,-0.03221,2e-05,5.71242]
[1777822201473,48.87,78751.32,0.0,-0.03222,2e-05,5.71346]
[1777822206509,48.87,78760.63,0.0,-0.03205,2e-05,5.68935]
[1777822212551,48.88,78762.16,0.0,-0.03203,2e-05,5.68615]
[1777822217586,48.88,78768.1,0.0,-0.03192,2e-05,5.67119]
[1777822222621,48.88,78772.58,0.0,-0.03185,2e-05,5.6603]
[1777822227656,48.88,78772.7,0.0,-0.03185,2e-05,5.66096]
[1777822232691,48.89,78772.58,0.0,-0.03185,2e-05,5.66]
[1777822237726,48.89,78770.47,0.0,-0.03189,2e-05,5.66654]
[1777822242762,48.89,78769.34,0.0,-0.03192,2e-05,5.6705]
[1777822247797,48.89,78767.75,0.0,-0.03196,2e-05,5.67564]
[1777822252832,48.9,78764.38,0.0,-0.03203,2e-05,5.68549]
[1777822257868,48.9,78767.5,0.0,-0.03197,2e-05,5.67813]
[1777822262903,48.9,78766.72,0.0,-0.032,2e-05,5.68116]
[1777822267938,48.9,78765.57,0.0,-0.03202,2e-05,5.68515]
[1777822272973,48.91,78759.88,0.0,-0.03213,2e-05,5.70115]
[1777822278008,48.91,78752.84,0.0,-0.03227,2e-05,5.72058]
[1777822278039,48.91,78752.84,0.0,-0.03227,2e-05,5.72058]
[1777822284054,48.91,78740.78,0.0,-0.0325,2e-05,5.75335]
[1777822289085,48.91,78731.62,0.0,-0.03268,2e-05,5.77803]
[1777822295127,48.91,78731.15,0.0,-0.03267,2e-05,5.77713]
[1777822300162,48.91,78731.24,0.0,-0.03267,2e-05,5.77706]
[1777822301063,48.91,78731.24,0.0,-0.03267,2e-05,5.77706]
[1777822306204,48.91,78730.75,0.0,-0.03268,2e-05,5.77861]
[1777822311239,48.91,78730.15,0.0,-0.0327,2e-05,5.78038]
[1777822316273,48.91,78729.87,0.0,-0.0327,2e-05,5.78128]
[1777822323324,48.91,78729.34,0.0,-0.03271,2e-05,5.7829]
[1777822328360,48.91,78739.24,0.0,-0.03253,2e-05,5.75661]
[1777822333395,48.91,78738.81,0.0,-0.03254,2e-05,5.75813]
[1777822338430,48.91,78741.8,0.0,-0.03248,2e-05,5.7505]
[1777822343464,48.92,78740.93,0.0,-0.0325,2e-05,5.75322]
[1777822348500,48.92,78737.47,0.0,-0.03257,2e-05,5.76283]
[1777822353536,48.92,78736.88,0.0,-0.03257,2e-05,5.76236]
[1777822358570,48.92,78735.88,0.0,-0.03259,2e-05,5.76538]
[1777822367634,48.92,78734.91,0.0,-0.03261,2e-05,5.76839]
[1777822375689,48.92,78734.98,0.0,-0.03262,2e-05,5.76855]
[1777822380725,48.92,78731.75,0.0,-0.03268,2e-05,5.77739]
[1777822386767,48.92,78733.4,0.0,-0.03265,2e-05,5.77318]
[1777822391802,48.92,78733.25,0.0,-0.03265,2e-05,5.77374]
[1777822396837,48.92,78732.64,0.0,-0.03266,2e-05,5.77553]
[1777822401872,48.92,78721.94,0.0,-0.03287,2e-05,5.80425]
[1777822402162,48.92,78721.94,0.0,-0.03287,2e-05,5.80425]
[1777822407918,48.92,78720.94,0.0,-0.03289,2e-05,5.80676]
[1777822412954,48.92,78718.62,0.0,-0.03292,2e-05,5.81041]
[1777822417989,48.92,78717.03,0.0,-0.03294,2e-05,5.81443]
[1777822424030,48.92,78717.69,0.0,-0.03293,2e-05,5.81232]
[1777822429066,48.92,78716.35,0.0,-0.03295,2e-05,5.81565]
[1777822435108,48.92,78717.45,0.0,-0.03293,2e-05,5.81229]
[1777822443163,48.92,78722.34,0.0,-0.03283,2e-05,5.79872]
[1777822448198,48.92,78723.4,0.0,-0.03281,2e-05,5.79565]
[1777822453234,48.92,78724.11,0.0,-0.0328,2e-05,5.79353]
[1777822458269,48.92,78726.82,0.0,-0.03274,2e-05,5.78608]
[1777822469346,48.91,78726.14,0.0,-0.03275,2e-05,5.78747]
[1777822474380,48.91,78715.95,0.0,-0.03293,2e-05,5.81214]
[1777822480423,48.91,78715.68,0.0,-0.03293,2e-05,5.81234]
[1777822485458,48.91,78715.81,0.0,-0.03293,2e-05,5.81157]
[1777822490493,48.91,78715.81,0.0,-0.03293,2e-05,5.81119]
[1777822495528,48.91,78715.19,0.0,-0.03293,2e-05,5.8125]
[1777822500563,48.91,78719.28,0.0,-0.03286,2e-05,5.80119]
[1777822501261,48.91,78719.28,0.0,-0.03286,2e-05,5.80119]
[1777822506605,48.91,78722.31,0.0,-0.0328,2e-05,5.79275]
[1777822511640,48.91,78722.74,0.0,-0.03279,2e-05,5.79138]
[1777822512273,48.91,78722.74,0.0,-0.03279,2e-05,5.79138]
[1777822517682,48.91,78722.0,0.0,-0.0328,2e-05,5.79312]
[1777822522720,48.91,78722.15,0.0,-0.03279,2e-05,5.79249]
[1777822527755,48.91,78724.07,0.0,-0.03276,2e-05,5.7871]
[1777822532790,48.9,78723.28,0.0,-0.03276,2e-05,5.78666]
[1777822537825,48.9,78720.7,0.0,-0.0328,2e-05,5.7933]
[1777822542860,48.9,78715.32,0.0,-0.0329,2e-05,5.80743]
[1777822547894,48.9,78715.24,0.0,-0.0329,2e-05,5.80726]
[1777822552930,48.9,78715.14,0.0,-0.0329,2e-05,5.80715]
[1777822557965,48.9,78709.93,0.0,-0.033,2e-05,5.82076]
[1777822563000,48.9,78709.25,0.0,-0.03301,2e-05,5.82213]
[1777822563325,48.9,78709.25,0.0,-0.03301,2e-05,5.82213]
[1777822569042,48.9,78709.18,0.0,-0.03301,2e-05,5.82178]
[1777822574077,48.9,78705.33,0.0,-0.03308,2e-05,5.83174]
[1777822579112,48.9,78703.61,0.0,-0.03311,2e-05,5.83587]
[1777822584146,48.89,78702.39,0.0,-0.03313,2e-05,5.83868]
[1777822589219,48.89,78702.03,0.0,-0.03313,2e-05,5.83933]
[1777822595223,48.89,78701.98,0.0,-0.03311,2e-05,5.83629]
[1777822600259,48.89,78700.05,0.0,-0.03315,2e-05,5.84103]
[1777822605294,48.89,78699.66,0.0,-0.03315,2e-05,5.84157]
[1777822610329,48.89,78701.98,0.0,-0.0331,2e-05,5.83484]
[1777822615363,48.89,78699.41,0.0,-0.03315,2e-05,5.84132]
[1777822622413,48.88,78699.17,0.0,-0.03315,2e-05,5.8413]
[1777822627447,48.88,78699.1,0.0,-0.03315,2e-05,5.84102]
[1777822634497,48.88,78701.0,0.0,-0.03311,2e-05,5.83525]
[1777822639531,48.88,78697.09,0.0,-0.03318,2e-05,5.84537]
[1777822644567,48.88,78694.61,0.0,-0.03322,2e-05,5.85157]
[1777822649602,48.88,78686.15,0.0,-0.03338,2e-05,5.87387]
[1777822654960,48.88,78685.93,0.0,-0.03337,2e-05,5.87152]
[1777822656959,48.88,78676.28,0.0,-0.03355,2e-05,5.89743]
[1777822662692,48.87,78669.63,0.0,-0.03367,2e-05,5.91401]
[1777822667728,48.87,78667.31,0.0,-0.03371,2e-05,5.91919]
[1777822672763,48.87,78678.82,0.0,-0.03348,2e-05,5.88676]
[1777822677798,48.86,78682.21,0.0,-0.03341,2e-05,5.87673]
[1777822682837,48.86,78684.84,0.0,-0.03335,2e-05,5.86879]
[1777822688880,48.86,78684.54,0.0,-0.03335,2e-05,5.86867]
[1777822694921,48.86,78684.93,0.0,-0.03334,2e-05,5.86672]
[1777822700963,48.85,78682.0,0.0,-0.03339,2e-05,5.87383]
[1777822708012,48.85,78682.19,0.0,-0.03337,2e-05,5.87219]
[1777822713047,48.85,78682.31,0.0,-0.03335,2e-05,5.86883]
[1777822719090,48.85,78682.23,0.0,-0.03335,2e-05,5.86821]
[1777822725132,48.85,78681.74,0.0,-0.03335,2e-05,5.86869]
[1777822730168,48.84,78680.16,0.0,-0.03338,2e-05,5.87228]
[1777822735203,48.84,78680.33,0.0,-0.03337,2e-05,5.87115]
[1777822740238,48.84,78687.23,0.0,-0.03324,2e-05,5.85185]
[1777822745273,48.84,78689.35,0.0,-0.03319,2e-05,5.84563]
[1777822750310,48.84,78686.84,0.0,-0.03324,2e-05,5.85194]
[1777822756351,48.84,78685.96,0.0,-0.03325,2e-05,5.85368]
[1777822761386,48.84,78683.13,0.0,-0.0333,2e-05,5.86077]
[1777822766421,48.83,78683.05,0.0,-0.0333,2e-05,5.86042]
[1777822771456,48.83,78682.46,0.0,-0.03329,2e-05,5.85909]
[1777822779512,48.83,78683.65,0.0,-0.03326,2e-05,5.85504]
[1777822790591,48.83,78681.06,0.0,-0.0333,2e-05,5.86091]
[1777822795626,48.83,78680.87,0.0,-0.0333,2e-05,5.8609]
[1777822800661,48.82,78677.78,0.0,-0.03336,2e-05,5.86877]
[1777822805695,48.82,78676.93,0.0,-0.03337,2e-05,5.87048]
[1777822812745,48.82,78675.23,0.0,-0.0334,2e-05,5.87423]
[1777822818789,48.82,78673.93,0.0,-0.03342,2e-05,5.87702]
[1777822823824,48.82,78674.14,0.0,-0.03341,2e-05,5.87583]
[1777822829866,48.82,78673.88,0.0,-0.03341,2e-05,5.87583]
[1777822836915,48.81,78673.88,0.0,-0.03339,2e-05,5.87268]
[1777822842957,48.81,78673.2,0.0,-0.0334,2e-05,5.87387]
[1777822853027,48.81,78673.2,0.0,-0.03339,2e-05,5.87281]
[1777822858065,48.81,78685.85,0.0,-0.03315,2e-05,5.83814]
[1777822864108,48.81,78685.8,0.0,-0.03315,2e-05,5.83797]
[1777822869145,48.81,78685.28,0.0,-0.03316,2e-05,5.83908]
[1777822879214,48.81,78685.34,0.0,-0.03315,2e-05,5.8382]
[1777822884249,48.8,78686.55,0.0,-0.03312,2e-05,5.8346]
[1777822889285,48.8,78685.8,0.0,-0.03314,2e-05,5.8363]
[1777822895327,48.8,78685.87,0.0,-0.03312,2e-05,5.83337]
[1777822900362,48.8,78685.87,0.0,-0.03312,2e-05,5.83305]
[1777822907411,48.8,78683.48,0.0,-0.03316,2e-05,5.83907]
[1777822912446,48.8,78683.1,0.0,-0.03317,2e-05,5.83971]
[1777822918488,48.8,78685.49,0.0,-0.03312,2e-05,5.83278]
[1777822925537,48.8,78686.59,0.0,-0.03309,2e-05,5.82937]
[1777822930572,48.8,78686.77,0.0,-0.03309,2e-05,5.82855]
[1777822940642,48.79,78687.88,0.0,-0.03306,2e-05,5.82491]
[1777822945677,48.79,78689.46,0.0,-0.03303,2e-05,5.82033]
[1777822950712,48.79,78687.14,0.0,-0.03307,2e-05,5.82632]
[1777822955748,48.79,78690.66,0.0,-0.03299,2e-05,5.81415]
[1777822960784,48.79,78693.57,0.0,-0.03293,2e-05,5.80611]
[1777822965819,48.79,78691.93,0.0,-0.03296,2e-05,5.81038]
[1777822970855,48.79,78690.1,0.0,-0.033,2e-05,5.81511]
[1777822975889,48.79,78689.99,0.0,-0.033,2e-05,5.81518]
[1777822981932,48.79,78691.46,0.0,-0.03297,2e-05,5.81097]
[1777822986967,48.79,78691.54,0.0,-0.03296,2e-05,5.81057]
[1777822992003,48.79,78691.05,0.0,-0.03297,2e-05,5.81171]
[1777823004085,48.79,78693.33,0.0,-0.03293,2e-05,5.80512]
[1777823009121,48.79,78691.08,0.0,-0.03297,2e-05,5.81106]
[1777823017176,48.79,78691.8,0.0,-0.03294,2e-05,5.80645]
[1777823024226,48.79,78694.73,0.0,-0.03288,2e-05,5.79835]
[1777823029261,48.79,78699.69,0.0,-0.03279,2e-05,5.78497]
[1777823035303,48.79,78696.08,0.0,-0.03286,2e-05,5.79474]
[1777823040338,48.79,78695.65,0.0,-0.03286,2e-05,5.79588]
[1777823045373,48.79,78698.17,0.0,-0.03282,2e-05,5.7891]
[1777823050408,48.79,78695.99,0.0,-0.03286,2e-05,5.795]
[1777823055443,48.79,78695.99,0.0,-0.03286,2e-05,5.79499]
[1777823060478,48.79,78697.6,0.0,-0.03283,2e-05,5.79067]
[1777823066519,48.79,78695.97,0.0,-0.03286,2e-05,5.79508]
[1777823072562,48.79,78696.31,0.0,-0.03284,2e-05,5.79182]
[1777823077597,48.79,78695.62,0.0,-0.03285,2e-05,5.79371]
[1777823084646,48.79,78698.0,0.0,-0.03281,2e-05,5.78734]
[1777823089681,48.79,78696.76,0.0,-0.03283,2e-05,5.79074]
[1777823094717,48.79,78696.74,0.0,-0.03283,2e-05,5.79083]
[1777823099752,48.79,78691.88,0.0,-0.03293,2e-05,5.80392]
[1777823105794,48.79,78687.59,0.0,-0.03301,2e-05,5.81535]
[1777823111835,48.79,78687.95,0.0,-0.033,2e-05,5.81419]
[1777823116871,48.79,78688.05,0.0,-0.033,2e-05,5.81378]
[1777823122913,48.79,78687.87,0.0,-0.033,2e-05,5.81411]
[1777823133990,48.78,78690.15,0.0,-0.03294,2e-05,5.80532]
[1777823141038,48.78,78690.13,0.0,-0.03294,2e-05,5.80527]
[1777823147081,48.78,78689.3,0.0,-0.03295,2e-05,5.80741]
[1777823152116,48.78,78689.0,0.0,-0.03296,2e-05,5.80814]
[1777823160172,48.78,78689.03,0.0,-0.03296,2e-05,5.80792]
[1777823165206,48.78,78688.4,0.0,-0.03297,2e-05,5.80953]
[1777823173264,48.78,78688.39,0.0,-0.03297,2e-05,5.80939]
[1777823178299,48.78,78687.65,0.0,-0.03298,2e-05,5.81128]
[1777823183335,48.78,78687.65,0.0,-0.03298,2e-05,5.81116]
[1777823188375,48.78,78686.28,0.0,-0.03301,2e-05,5.81475]
[1777823193317,48.78,78686.28,0.0,-0.03301,2e-05,5.81475]
[1777823194763,48.78,78686.28,0.0,-0.03299,2e-05,5.81226]
[1777823203479,48.78,78688.46,0.0,-0.03295,2e-05,5.8062]
[1777823209522,48.78,78688.33,0.0,-0.03295,2e-05,5.80645]
[1777823214557,48.78,78688.38,0.0,-0.03295,2e-05,5.80625]
[1777823219592,48.78,78692.68,0.0,-0.03287,2e-05,5.79465]
[1777823224627,48.78,78690.47,0.0,-0.03291,2e-05,5.80062]
[1777823229662,48.78,78690.47,0.0,-0.03291,2e-05,5.8006]
[1777823234697,48.78,78693.09,0.0,-0.03286,2e-05,5.79355]
[1777823239732,48.78,78692.98,0.0,-0.03286,2e-05,5.7939]
[1777823244767,48.78,78692.84,0.0,-0.03287,2e-05,5.79433]
[1777823249802,48.78,78695.03,0.0,-0.03283,2e-05,5.78849]
[1777823254836,48.78,78695.47,0.0,-0.03281,2e-05,5.78507]
[1777823259872,48.78,78695.03,0.0,-0.03281,2e-05,5.78638]
[1777823266921,48.78,78694.29,0.0,-0.03283,2e-05,5.78851]
[1777823273970,48.78,78696.51,0.0,-0.03279,2e-05,5.78267]
[1777823279005,48.78,78695.76,0.0,-0.0328,2e-05,5.78481]
[1777823284050,48.78,78692.2,0.0,-0.03287,2e-05,5.79444]
[1777823290092,48.78,78692.59,0.0,-0.03286,2e-05,5.79345]
[1777823298148,48.78,78692.63,0.0,-0.03286,2e-05,5.79343]
[1777823307211,48.78,78692.81,0.0,-0.03286,2e-05,5.79306]
[1777823314260,48.78,78691.81,0.0,-0.03287,2e-05,5.7935]
[1777823327350,48.78,78691.71,0.0,-0.03287,2e-05,5.79394]
[1777823334276,48.78,78692.0,0.0,-0.03287,2e-05,5.7932]
[1777823334399,48.78,78691.96,0.0,-0.03287,2e-05,5.79338]
[1777823340441,48.78,78695.55,0.0,-0.03278,2e-05,5.7809]
[1777823345479,48.77,78695.89,0.0,-0.03276,2e-05,5.77776]
[1777823350515,48.77,78695.39,0.0,-0.03275,2e-05,5.77689]
[1777823355552,48.76,78697.56,0.0,-0.0327,2e-05,5.76887]
[1777823362604,48.75,78695.38,0.0,-0.03272,2e-05,5.77173]
[1777823367639,48.75,78695.35,0.0,-0.0327,2e-05,5.76965]
[1777823372673,48.74,78687.93,0.0,-0.03281,2e-05,5.78471]
[1777823378717,48.73,78687.68,0.0,-0.0328,2e-05,5.78268]
[1777823383814,48.73,78687.57,0.0,-0.03279,2e-05,5.78165]
[1777823384033,48.73,78686.34,0.0,-0.03281,2e-05,5.78407]
[1777823384758,48.73,78666.76,0.0,-0.03319,2e-05,5.83705]
[1777823389866,48.73,78660.83,0.0,-0.0333,2e-05,5.85288]
[1777823393318,48.73,78658.18,0.0,-0.03335,2e-05,5.85975]
[1777823393823,48.73,78659.8,0.0,-0.03331,2e-05,5.85476]
[1777823398858,48.72,78658.91,0.0,-0.03331,2e-05,5.85429]
[1777823404900,48.71,78659.01,0.0,-0.03328,2e-05,5.85057]
[1777823409935,48.7,78660.42,0.0,-0.03324,2e-05,5.84389]
[1777823414970,48.69,78659.34,0.0,-0.03324,2e-05,5.84399]
[1777823421016,48.69,78660.3,0.0,-0.0332,2e-05,5.83802]
[1777823426049,48.68,78660.36,0.0,-0.03318,2e-05,5.83505]
[1777823431085,48.67,78647.99,0.0,-0.03338,2e-05,5.86342]
[1777823435114,48.67,78629.64,0.0,-0.03372,2e-05,5.91098]
[1777823440149,48.66,78636.75,0.0,-0.03356,2e-05,5.88815]
[1777823445185,48.65,78632.53,0.0,-0.03362,2e-05,5.89635]
[1777823450220,48.64,78626.36,0.0,-0.03371,2e-05,5.90976]
[1777823455255,48.63,78625.97,0.0,-0.0337,2e-05,5.90726]
[1777823460290,48.62,78625.62,0.0,-0.03368,2e-05,5.90469]
[1777823465327,48.61,78629.93,0.0,-0.03357,2e-05,5.88944]
[1777823470362,48.6,78643.6,0.0,-0.03328,2e-05,5.84897]
[1777823475397,48.6,78640.84,0.0,-0.03332,2e-05,5.85347]
[1777823480432,48.59,78644.48,0.0,-0.03322,2e-05,5.84048]
[1777823486095,48.58,78640.18,0.0,-0.03329,2e-05,5.84979]
[1777823491509,48.57,78632.11,0.0,-0.0334,2e-05,5.86504]
[1777823496543,48.56,78630.12,0.0,-0.03342,2e-05,5.86723]
[1777823501579,48.56,78624.77,0.0,-0.0335,2e-05,5.87857]
[1777823506614,48.55,78628.92,0.0,-0.0334,2e-05,5.86395]
[1777823511649,48.54,78628.07,0.0,-0.03339,2e-05,5.86308]
[1777823516684,48.53,78626.19,0.0,-0.03341,2e-05,5.86506]
[1777823524741,48.52,78626.47,0.0,-0.03337,2e-05,5.85926]
[1777823529782,48.51,78628.34,0.0,-0.03331,2e-05,5.85107]
[1777823534816,48.5,78627.55,0.0,-0.0333,2e-05,5.85022]
[1777823541867,48.49,78627.04,0.0,-0.03328,2e-05,5.84684]
[1777823546902,48.48,78627.38,0.0,-0.03325,2e-05,5.84297]
[1777823551937,48.48,78627.38,0.0,-0.03322,2e-05,5.83773]
[1777823554958,48.47,78648.89,0.0,-0.0328,2e-05,5.77758]
[1777823559993,48.47,78651.7,0.0,-0.03273,2e-05,5.7677]
[1777823565028,48.46,78652.24,0.0,-0.0327,2e-05,5.76401]
[1777823570063,48.45,78646.21,0.0,-0.0328,2e-05,5.77812]
[1777823576105,48.45,78645.3,0.0,-0.0328,2e-05,5.77786]
[1777823581140,48.44,78645.42,0.0,-0.03278,2e-05,5.77524]
[1777823586016,48.44,78645.49,0.0,-0.03277,2e-05,5.77415]
[1777823586175,48.44,78644.32,0.0,-0.03279,2e-05,5.77597]
[1777823591212,48.44,78640.75,0.0,-0.03286,2e-05,5.78582]
[1777823596247,48.44,78634.8,0.0,-0.03297,2e-05,5.80201]
[1777823597824,48.44,78634.63,0.0,-0.03297,2e-05,5.80246]
[1777823598261,48.44,78638.59,0.0,-0.0329,2e-05,5.7917]
[1777823600887,48.43,78639.09,0.0,-0.03288,2e-05,5.7894]
[1777823601282,48.43,78638.82,0.0,-0.03288,2e-05,5.78966]
[1777823605013,48.43,78639.3,0.0,-0.03288,2e-05,5.78842]
[1777823605069,48.43,78639.3,0.0,-0.03288,2e-05,5.78844]
[1777823610345,48.43,78639.26,0.0,-0.03286,2e-05,5.78623]
[1777823617393,48.42,78636.81,0.0,-0.03287,2e-05,5.78732]
[1777823625451,48.41,78639.79,0.0,-0.03279,2e-05,5.77561]
[1777823629479,48.41,78658.1,0.0,-0.03243,2e-05,5.72452]
[1777823636242,48.4,78658.87,0.0,-0.03241,2e-05,5.72142]
[1777823642570,48.39,78660.9,0.0,-0.03235,2e-05,5.71258]
[1777823649618,48.39,78660.0,0.0,-0.03235,2e-05,5.71264]
[1777823657675,48.38,78659.87,0.0,-0.03233,2e-05,5.71027]
[1777823663716,48.38,78657.8,0.0,-0.03236,2e-05,5.71383]
[1777823670766,48.37,78658.18,0.0,-0.03233,2e-05,5.71044]
[1777823675801,48.37,78661.62,0.0,-0.03225,2e-05,5.69724]
[1777823681843,48.36,78661.14,0.0,-0.03224,2e-05,5.69669]
[1777823686878,48.36,78659.31,0.0,-0.03227,2e-05,5.70009]
[1777823691913,48.35,78649.14,0.0,-0.03245,2e-05,5.72588]
[1777823696948,48.35,78650.24,0.0,-0.03241,2e-05,5.72116]
[1777823702990,48.34,78650.2,0.0,-0.0324,2e-05,5.71921]
[1777823708025,48.34,78650.24,0.0,-0.03239,2e-05,5.71707]
[1777823717087,48.33,78650.24,0.0,-0.03237,2e-05,5.71408]
[1777823726151,48.32,78650.86,0.0,-0.03233,2e-05,5.70948]
[1777823731186,48.32,78650.05,0.0,-0.03233,2e-05,5.70774]
[1777823736222,48.32,78652.42,0.0,-0.03227,2e-05,5.69982]
[1777823741257,48.31,78653.92,0.0,-0.03223,2e-05,5.69432]
[1777823746292,48.31,78653.54,0.0,-0.03223,2e-05,5.69389]
[1777823751327,48.3,78653.78,0.0,-0.03222,2e-05,5.69179]
[1777823756362,48.3,78652.99,0.0,-0.03222,2e-05,5.69247]
[1777823761397,48.3,78654.57,0.0,-0.03218,2e-05,5.68676]
[1777823766432,48.29,78654.61,0.0,-0.03217,2e-05,5.68524]
[1777823772474,48.29,78655.22,0.0,-0.03215,2e-05,5.68194]
[1777823777509,48.29,78655.64,0.0,-0.03213,2e-05,5.67948]
[1777823782544,48.28,78655.15,0.0,-0.03213,2e-05,5.67948]
[1777823789592,48.28,78654.19,0.0,-0.03214,2e-05,5.68023]
[1777823796641,48.27,78655.89,0.0,-0.03208,2e-05,5.67157]
[1777823801677,48.27,78656.05,0.0,-0.03207,2e-05,5.66993]
[1777823807720,48.27,78655.73,0.0,-0.03206,2e-05,5.66939]
[1777823812754,48.26,78655.5,0.0,-0.03206,2e-05,5.66888]
[1777823821818,48.26,78654.66,0.0,-0.03206,2e-05,5.6691]
[1777823828867,48.26,78654.44,0.0,-0.03206,2e-05,5.66813]
[1777823836923,48.25,78653.52,0.0,-0.03206,2e-05,5.66885]
[1777823841959,48.25,78651.47,0.0,-0.03209,2e-05,5.67324]
[1777823846994,48.24,78651.43,0.0,-0.03209,2e-05,5.6722]
[1777823854044,48.24,78653.11,0.0,-0.03203,2e-05,5.66378]
[1777823860088,48.24,78652.82,0.0,-0.03203,2e-05,5.66326]
[1777823868144,48.23,78652.71,0.0,-0.03202,2e-05,5.66185]
[1777823873179,48.23,78652.79,0.0,-0.03201,2e-05,5.66038]
[1777823878214,48.23,78653.25,0.0,-0.03199,2e-05,5.6581]
[1777823883249,48.22,78653.57,0.0,-0.03198,2e-05,5.65622]
[1777823888285,48.22,78655.14,0.0,-0.03194,2e-05,5.651]
[1777823893319,48.22,78656.78,0.0,-0.03191,2e-05,5.64565]
[1777823901377,48.22,78654.94,0.0,-0.03193,2e-05,5.64909]
[1777823906413,48.21,78654.87,0.0,-0.03192,2e-05,5.64832]
[1777823911448,48.21,78654.36,0.0,-0.03192,2e-05,5.64642]
[1777823917489,48.21,78652.2,0.0,-0.03195,2e-05,5.65103]
[1777823923531,48.2,78652.2,0.0,-0.03194,2e-05,5.64986]
[1777823928567,48.2,78650.93,0.0,-0.03196,2e-05,5.65229]
[1777823933602,48.2,78652.42,0.0,-0.03192,2e-05,5.64731]
[1777823939645,48.2,78655.72,0.0,-0.03185,2e-05,5.63736]
[1777823944679,48.19,78656.18,0.0,-0.03184,2e-05,5.63528]
[1777823953742,48.19,78654.29,0.0,-0.03186,2e-05,5.63884]
[1777823960792,48.19,78654.8,0.0,-0.03185,2e-05,5.63625]
[1777823970863,48.18,78654.8,0.0,-0.03183,2e-05,5.63453]
[1777823980933,48.18,78654.8,0.0,-0.03181,2e-05,5.63051]
[1777823986479,48.18,78654.86,0.0,-0.0318,2e-05,5.6297]
[1777823994024,48.17,78655.21,0.0,-0.03179,2e-05,5.62731]
[1777823998083,48.17,78655.21,0.0,-0.03179,2e-05,5.62731]
[1777823998185,48.17,78655.21,0.0,-0.03178,2e-05,5.62667]
[1777824004095,48.18,78660.32,0.0,-0.0317,2e-05,5.61497]
[1777824009130,48.18,78668.13,0.0,-0.03157,2e-05,5.59597]
[1777824013825,48.19,78669.95,0.0,-0.03154,2e-05,5.59265]
[1777824019200,48.19,78671.31,0.0,-0.03153,2e-05,5.59137]
[1777824024235,48.2,78672.48,0.0,-0.03153,2e-05,5.59022]
[1777824030077,48.2,78664.7,0.0,-0.03168,2e-05,5.61247]
[1777824035313,48.21,78659.13,0.0,-0.03179,2e-05,5.62749]
[1777824037520,48.21,78658.25,0.0,-0.03181,2e-05,5.63018]
[1777824037619,48.21,78658.25,0.0,-0.03181,2e-05,5.63082]
[1777824044376,48.21,78658.09,0.0,-0.03181,2e-05,5.6301]
[1777824049415,48.2,78657.54,0.0,-0.03181,2e-05,5.63077]
[1777824055457,48.2,78657.59,0.0,-0.03181,2e-05,5.62968]
[1777824060492,48.2,78660.01,0.0,-0.03176,2e-05,5.62246]
[1777824068548,48.2,78662.96,0.0,-0.03169,2e-05,5.61346]
[1777824073582,48.2,78661.8,0.0,-0.03171,2e-05,5.6159]
[1777824078618,48.19,78661.89,0.0,-0.0317,2e-05,5.615]
[1777824083653,48.19,78670.22,0.0,-0.03154,2e-05,5.59212]
[1777824088687,48.19,78675.0,0.0,-0.03145,2e-05,5.57901]
[1777824093722,48.19,78674.0,0.0,-0.03146,2e-05,5.57902]
[1777824098758,48.19,78664.33,0.0,-0.03163,2e-05,5.60434]
[1777824104800,48.19,78662.56,0.0,-0.03166,2e-05,5.6084]
[1777824118898,48.18,78662.47,0.0,-0.03165,2e-05,5.60711]
[1777824128969,48.18,78663.52,0.0,-0.03163,2e-05,5.60333]
[1777824134003,48.18,78662.84,0.0,-0.03164,2e-05,5.6047]
[1777824139039,48.18,78662.48,0.0,-0.03164,2e-05,5.60523]
[1777824147095,48.18,78660.47,0.0,-0.03167,2e-05,5.60994]
[1777824154144,48.18,78661.17,0.0,-0.03164,2e-05,5.60514]
[1777824168242,48.17,78661.41,0.0,-0.03163,2e-05,5.6034]
[1777824174283,48.17,78660.13,0.0,-0.03165,2e-05,5.60638]
[1777824179319,48.17,78658.62,0.0,-0.03168,2e-05,5.61004]
[1777824184354,48.17,78660.31,0.0,-0.03164,2e-05,5.60515]
[1777824192410,48.17,78658.48,0.0,-0.03167,2e-05,5.60944]
[1777824198451,48.17,78662.91,0.0,-0.03159,2e-05,5.59725]
[1777824203487,48.17,78664.13,0.0,-0.03156,2e-05,5.59368]
[1777824208522,48.17,78663.0,0.0,-0.03158,2e-05,5.59627]
[1777824213556,48.16,78674.92,0.0,-0.03135,2e-05,5.56192]
[1777824218592,48.16,78675.66,0.0,-0.03133,2e-05,5.55984]
[1777824223627,48.16,78675.31,0.0,-0.03134,2e-05,5.56065]
[1777824228662,48.16,78674.54,0.0,-0.03135,2e-05,5.56257]
[1777824234704,48.16,78674.76,0.0,-0.03135,2e-05,5.56182]
[1777824239739,48.16,78675.07,0.0,-0.03134,2e-05,5.56087]
[1777824244774,48.16,78686.91,0.0,-0.03112,2e-05,5.52941]
[1777824249809,48.16,78684.7,0.0,-0.03116,2e-05,5.5354]
[1777824254844,48.16,78678.84,0.0,-0.03127,2e-05,5.55097]
[1777824259879,48.16,78680.14,0.0,-0.03125,2e-05,5.54748]
[1777824264914,48.16,78678.65,0.0,-0.03127,2e-05,5.55141]
[1777824269950,48.16,78677.49,0.0,-0.03129,2e-05,5.55444]
[1777824275992,48.16,78677.0,0.0,-0.03129,2e-05,5.55338]
[1777824281027,48.16,78679.15,0.0,-0.03125,2e-05,5.54767]
[1777824286063,48.16,78679.15,0.0,-0.03125,2e-05,5.54769]
[1777824291098,48.16,78682.22,0.0,-0.03119,2e-05,5.53961]
[1777824296134,48.16,78683.15,0.0,-0.03118,2e-05,5.53725]
[1777824301169,48.16,78678.95,0.0,-0.03126,2e-05,5.54846]
[1777824308217,48.16,78680.74,0.0,-0.03122,2e-05,5.54377]
[1777824313252,48.16,78672.71,0.0,-0.03137,2e-05,5.56508]
[1777824318288,48.16,78672.98,0.0,-0.03137,2e-05,5.56423]
[1777824323323,48.16,78678.58,0.0,-0.03126,2e-05,5.54926]
[1777824328358,48.16,78679.83,0.0,-0.03124,2e-05,5.54599]
[1777824334400,48.16,78677.88,0.0,-0.03126,2e-05,5.54894]
[1777824339435,48.16,78678.38,0.0,-0.03125,2e-05,5.54763]
[1777824344470,48.16,78676.31,0.0,-0.03129,2e-05,5.55314]
[1777824349986,48.16,78672.28,0.0,-0.03137,2e-05,5.56381]
[1777824356554,48.16,78665.33,0.0,-0.03149,2e-05,5.58199]
[1777824361589,48.16,78664.79,0.0,-0.0315,2e-05,5.58319]
[1777824367630,48.16,78660.94,0.0,-0.03157,2e-05,5.59313]
[1777824372667,48.16,78656.12,0.0,-0.03166,2e-05,5.60568]
[1777824381728,48.16,78656.56,0.0,-0.03165,2e-05,5.60367]
[1777824386765,48.16,78652.97,0.0,-0.03171,2e-05,5.61279]
[1777824392806,48.16,78650.92,0.0,-0.03173,2e-05,5.61526]
[1777824397841,48.15,78648.57,0.0,-0.03177,2e-05,5.62088]
[1777824402877,48.15,78649.19,0.0,-0.03176,2e-05,5.61853]
[1777824407912,48.15,78650.68,0.0,-0.03172,2e-05,5.61384]
[1777824412946,48.15,78648.62,0.0,-0.03176,2e-05,5.61863]
[1777824417983,48.15,78649.3,0.0,-0.03174,2e-05,5.61607]
[1777824423018,48.14,78648.39,0.0,-0.03175,2e-05,5.61776]
[1777824428053,48.14,78648.53,0.0,-0.03174,2e-05,5.61663]
[1777824434095,48.14,78650.78,0.0,-0.0317,2e-05,5.60973]
[1777824441143,48.14,78648.73,0.0,-0.03173,2e-05,5.61422]
[1777824446179,48.14,78645.15,0.0,-0.03179,2e-05,5.623]
[1777824451213,48.13,78644.84,0.0,-0.03178,2e-05,5.62068]
[1777824456249,48.13,78638.24,0.0,-0.0319,2e-05,5.63752]
[1777824462290,48.13,78630.54,0.0,-0.03203,2e-05,5.65694]
[1777824468334,48.12,78630.22,0.0,-0.03203,2e-05,5.65643]
[1777824473369,48.12,78627.39,0.0,-0.03207,2e-05,5.66287]
[1777824478405,48.12,78627.17,0.0,-0.03207,2e-05,5.66227]
[1777824483440,48.12,78627.04,0.0,-0.03206,2e-05,5.66142]
[1777824490490,48.11,78623.2,0.0,-0.03213,2e-05,5.67003]
[1777824495525,48.11,78619.72,0.0,-0.03218,2e-05,5.67815]
[1777824496388,48.11,78619.72,0.0,-0.03218,2e-05,5.67815]
[1777824501567,48.1,78611.26,0.0,-0.03233,2e-05,5.69944]
[1777824507608,48.1,78611.17,0.0,-0.03232,2e-05,5.69805]
[1777824512644,48.1,78610.42,0.0,-0.03232,2e-05,5.69639]
[1777824518686,48.09,78607.66,0.0,-0.03236,2e-05,5.70225]
[1777824523721,48.09,78610.94,0.0,-0.03229,2e-05,5.6921]
[1777824528757,48.09,78610.82,0.0,-0.03228,2e-05,5.69118]
[1777824533791,48.08,78612.95,0.0,-0.03223,2e-05,5.6842]
[1777824538826,48.08,78611.23,0.0,-0.03226,2e-05,5.68763]
[1777824545876,48.07,78612.21,0.0,-0.03222,2e-05,5.683]
[1777824550911,48.07,78608.12,0.0,-0.03229,2e-05,5.69281]
[1777824555946,48.07,78607.66,0.0,-0.03229,2e-05,5.69277]
[1777824561988,48.06,78608.49,0.0,-0.03227,2e-05,5.68903]
[1777824567022,48.06,78606.93,0.0,-0.03229,2e-05,5.69206]
[1777824572057,48.06,78613.9,0.0,-0.03214,2e-05,5.66972]
[1777824577093,48.06,78621.83,0.0,-0.03198,2e-05,5.6475]
[1777824582128,48.05,78621.12,0.0,-0.03199,2e-05,5.64863]
[1777824587163,48.05,78621.04,0.0,-0.03198,2e-05,5.64806]
[1777824592198,48.05,78621.24,0.0,-0.03197,2e-05,5.64674]
[1777824597232,48.05,78622.03,0.0,-0.03195,2e-05,5.6439]
[1777824602268,48.05,78620.26,0.0,-0.03198,2e-05,5.64792]
[1777824607303,48.04,78620.14,0.0,-0.03198,2e-05,5.6475]
[1777824612338,48.04,78619.84,0.0,-0.03198,2e-05,5.6476]
[1777824618380,48.04,78619.84,0.0,-0.03197,2e-05,5.64677]
[1777824623417,48.04,78609.19,0.0,-0.03217,2e-05,5.67478]
[1777824628451,48.04,78606.63,0.0,-0.03221,2e-05,5.68076]
[1777824633487,48.03,78606.62,0.0,-0.0322,2e-05,5.6775]
[1777824638522,48.03,78607.13,0.0,-0.03218,2e-05,5.6752]
[1777824643557,48.03,78610.62,0.0,-0.03211,2e-05,5.66494]
[1777824648592,48.03,78614.46,0.0,-0.03203,2e-05,5.65382]
[1777824653627,48.03,78615.62,0.0,-0.032,2e-05,5.65004]
[1777824658662,48.02,78615.45,0.0,-0.032,2e-05,5.64988]
[1777824663697,48.02,78615.25,0.0,-0.032,2e-05,5.64981]
[1777824674775,48.02,78615.17,0.0,-0.03199,2e-05,5.64872]
[1777824679810,48.02,78615.2,0.0,-0.03199,2e-05,5.64807]
[1777824685852,48.02,78614.76,0.0,-0.03199,2e-05,5.64857]
[1777824690887,48.01,78614.72,0.0,-0.03199,2e-05,5.64812]
[1777824696928,48.01,78615.06,0.0,-0.03197,2e-05,5.6442]
[1777824701964,48.01,78617.38,0.0,-0.03192,2e-05,5.63744]
[1777824706999,48.01,78615.6,0.0,-0.03195,2e-05,5.64175]
[1777824713042,48.01,78615.6,0.0,-0.03195,2e-05,5.64104]
[1777824718077,48.01,78615.69,0.0,-0.03194,2e-05,5.64029]
[1777824730161,48.0,78615.71,0.0,-0.03193,2e-05,5.63907]
[1777824736209,48.0,78615.15,0.0,-0.03194,2e-05,5.64]
[1777824741240,48.0,78614.79,0.0,-0.03194,2e-05,5.64049]
[1777824751310,48.0,78614.07,0.0,-0.03194,2e-05,5.63913]
[1777824756345,48.0,78613.53,0.0,-0.03194,2e-05,5.6401]
[1777824764401,48.0,78613.84,0.0,-0.03193,2e-05,5.6385]
[1777824770443,47.99,78613.95,0.0,-0.03193,2e-05,5.63766]
[1777824775478,47.99,78613.94,0.0,-0.03192,2e-05,5.63724]
[1777824781521,47.99,78613.46,0.0,-0.03193,2e-05,5.638]
[1777824786555,47.99,78613.73,0.0,-0.03192,2e-05,5.63683]
[1777824791592,47.99,78613.78,0.0,-0.03192,2e-05,5.63626]
[1777824798641,47.99,78613.61,0.0,-0.03192,2e-05,5.63612]
[1777824811733,47.99,78613.69,0.0,-0.03189,2e-05,5.63249]
[1777824816768,47.98,78613.74,0.0,-0.03189,2e-05,5.63193]
[1777824822810,47.98,78613.74,0.0,-0.03189,2e-05,5.6314]
[1777824829858,47.98,78613.72,0.0,-0.03188,2e-05,5.6308]
[1777824835901,47.98,78613.72,0.0,-0.03188,2e-05,5.63028]
[1777824840936,47.98,78613.72,0.0,-0.03188,2e-05,5.62985]
[1777824849999,47.98,78613.75,0.0,-0.03187,2e-05,5.62902]
[1777824861075,47.98,78613.72,0.0,-0.03187,2e-05,5.62822]
[1777824867118,47.97,78613.4,0.0,-0.03187,2e-05,5.62857]
[1777824872153,47.97,78613.37,0.0,-0.03185,2e-05,5.62588]
[1777824877191,47.97,78613.39,0.0,-0.03185,2e-05,5.6254]
[1777824883233,47.97,78613.28,0.0,-0.03185,2e-05,5.62515]
[1777824888268,47.97,78613.4,0.0,-0.03184,2e-05,5.62444]
[1777824893303,47.97,78612.16,0.0,-0.03186,2e-05,5.62742]
[1777824901359,47.97,78611.6,0.0,-0.03187,2e-05,5.62831]
[1777824907402,47.97,78607.59,0.0,-0.03194,2e-05,5.63859]
[1777824913443,47.96,78607.25,0.0,-0.03195,2e-05,5.63889]
[1777824920497,47.96,78606.73,0.0,-0.03195,2e-05,5.63956]
[1777824925531,47.96,78607.95,0.0,-0.03192,2e-05,5.63575]
[1777824930567,47.96,78606.85,0.0,-0.03194,2e-05,5.6382]
[1777824935602,47.96,78607.47,0.0,-0.03191,2e-05,5.6337]
[1777824940637,47.96,78606.75,0.0,-0.03192,2e-05,5.63516]
[1777824945672,47.96,78606.52,0.0,-0.03192,2e-05,5.6353]
[1777824951713,47.95,78607.6,0.0,-0.0319,2e-05,5.63181]
[1777824959769,47.95,78607.72,0.0,-0.03189,2e-05,5.63081]
[1777824968832,47.95,78607.59,0.0,-0.03189,2e-05,5.63041]
[1777824973868,47.95,78608.02,0.0,-0.03188,2e-05,5.62884]
[1777824979910,47.95,78607.05,0.0,-0.03189,2e-05,5.63097]
[1777824986958,47.95,78606.61,0.0,-0.0319,2e-05,5.63158]
[1777824991994,47.95,78603.64,0.0,-0.03194,2e-05,5.63681]
[1777824997029,47.94,78603.22,0.0,-0.03195,2e-05,5.63747]
[1777825005085,47.94,78602.86,0.0,-0.03195,2e-05,5.63768]
[1777825010120,47.94,78602.82,0.0,-0.03194,2e-05,5.63733]
[1777825016162,47.94,78602.74,0.0,-0.03194,2e-05,5.63701]
[1777825021196,47.94,78602.54,0.0,-0.03194,2e-05,5.63712]
[1777825026232,47.94,78602.47,0.0,-0.03194,2e-05,5.63689]
[1777825033281,47.94,78602.47,0.0,-0.03194,2e-05,5.63631]
[1777825038317,47.94,78619.48,0.0,-0.03161,2e-05,5.59021]
[1777825043352,47.94,78618.36,0.0,-0.03163,2e-05,5.59316]
[1777825050402,47.93,78619.23,0.0,-0.03162,2e-05,5.59068]
[1777825055437,47.93,78624.66,0.0,-0.0315,2e-05,5.57384]
[1777825060472,47.94,78624.8,0.0,-0.0315,2e-05,5.57352]
[1777825066514,47.94,78625.14,0.0,-0.03149,2e-05,5.57264]
[1777825071549,47.94,78624.32,0.0,-0.03151,2e-05,5.57484]
[1777825076584,47.94,78635.25,0.0,-0.0313,2e-05,5.54566]
[1777825081619,47.94,78636.15,0.0,-0.03129,2e-05,5.54354]
[1777825086654,47.94,78638.97,0.0,-0.03124,2e-05,5.53632]
[1777825091689,47.94,78636.83,0.0,-0.03128,2e-05,5.54234]
[1777825096724,47.94,78636.76,0.0,-0.03128,2e-05,5.54282]
[1777825101759,47.94,78636.56,0.0,-0.03129,2e-05,5.54366]
[1777825106794,47.94,78636.78,0.0,-0.03129,2e-05,5.54337]
[1777825111829,47.94,78636.9,0.0,-0.03128,2e-05,5.54104]
[1777825117871,47.94,78636.79,0.0,-0.03128,2e-05,5.54172]
[1777825122907,47.94,78636.84,0.0,-0.03128,2e-05,5.54189]
[1777825129955,47.94,78636.77,0.0,-0.03129,2e-05,5.54252]
[1777825138363,47.94,78635.08,0.0,-0.03132,2e-05,5.54718]
[1777825144054,47.95,78633.45,0.0,-0.03135,2e-05,5.55208]
[1777825149089,47.95,78632.74,0.0,-0.03137,2e-05,5.55417]
[1777825154124,47.95,78632.41,0.0,-0.03138,2e-05,5.55523]
[1777825159161,47.95,78632.29,0.0,-0.03138,2e-05,5.55571]
[1777825169231,47.95,78632.22,0.0,-0.03138,2e-05,5.5562]
[1777825174266,47.95,78622.51,0.0,-0.03155,2e-05,5.57987]
[1777825179301,47.95,78619.97,0.0,-0.0316,2e-05,5.5866]
[1777825181353,47.95,78619.65,0.0,-0.03161,2e-05,5.58743]
[1777825187357,47.95,78618.83,0.0,-0.03162,2e-05,5.58945]
[1777825192391,47.95,78610.29,0.0,-0.03178,2e-05,5.61223]
[1777825197427,47.95,78609.92,0.0,-0.03178,2e-05,5.6129]
[1777825202463,47.94,78606.47,0.0,-0.03185,2e-05,5.62182]
[1777825207498,47.94,78605.24,0.0,-0.03187,2e-05,5.62469]
[1777825213540,47.94,78604.65,0.0,-0.03187,2e-05,5.62569]
[1777825218574,47.94,78603.83,0.0,-0.03189,2e-05,5.62736]
[1777825223610,47.94,78591.44,0.0,-0.03212,2e-05,5.65998]
[1777825229004,47.94,78590.83,0.0,-0.03212,2e-05,5.66093]
[1777825238889,47.93,78592.46,0.0,-0.03207,2e-05,5.65242]
[1777825244757,47.93,78593.8,0.0,-0.03203,2e-05,5.64759]
[1777825249984,47.93,78594.69,0.0,-0.03201,2e-05,5.6445]
[1777825255834,47.92,78595.22,0.0,-0.03199,2e-05,5.64188]
[1777825260553,47.92,78595.55,0.0,-0.03198,2e-05,5.64049]
[1777825260869,47.92,78595.58,0.0,-0.03198,2e-05,5.64008]
[1777825266915,47.93,78594.78,0.0,-0.03201,2e-05,5.64416]
[1777825271950,47.93,78595.12,0.0,-0.03201,2e-05,5.64479]
[1777825276987,47.94,78597.78,0.0,-0.03197,2e-05,5.63918]
[1777825282023,47.94,78597.51,0.0,-0.03199,2e-05,5.64149]
[1777825288016,47.94,78596.76,0.0,-0.03201,2e-05,5.64446]
[1777825294106,47.95,78596.76,0.0,-0.03202,2e-05,5.64492]
[1777825296061,47.95,78596.76,0.0,-0.03202,2e-05,5.64492]
[1777825296088,47.95,78596.69,0.0,-0.03202,2e-05,5.64573]
[1777825301156,47.95,78596.51,0.0,-0.03202,2e-05,5.64532]
[1777825306191,47.95,78596.51,0.0,-0.03201,2e-05,5.64444]
[1777825311225,47.94,78596.35,0.0,-0.03201,2e-05,5.64399]
[1777825317268,47.94,78596.35,0.0,-0.032,2e-05,5.64293]
[1777825327338,47.94,78596.35,0.0,-0.03199,2e-05,5.64119]
[1777825340429,47.93,78596.28,0.0,-0.03198,2e-05,5.6392]
[1777825352512,47.93,78596.64,0.0,-0.03195,2e-05,5.63397]
[1777825359562,47.92,78596.48,0.0,-0.03194,2e-05,5.63332]
[1777825364597,47.92,78606.39,0.0,-0.03175,2e-05,5.60591]
[1777825369632,47.92,78612.82,0.0,-0.03162,2e-05,5.58822]
[1777825374667,47.92,78607.84,0.0,-0.03172,2e-05,5.60124]
[1777825380709,47.92,78607.29,0.0,-0.03172,2e-05,5.60221]
[1777825385744,47.92,78610.83,0.0,-0.03165,2e-05,5.59224]
[1777825390778,47.92,78611.8,0.0,-0.03163,2e-05,5.58935]
[1777825395815,47.92,78615.49,0.0,-0.03156,2e-05,5.57921]
[1777825400850,47.92,78615.58,0.0,-0.03156,2e-05,5.57881]
[1777825406892,47.91,78615.7,0.0,-0.03156,2e-05,5.57833]
[1777825411927,47.91,78620.01,0.0,-0.03146,2e-05,5.56441]
[1777825416962,47.91,78621.0,0.0,-0.03144,2e-05,5.5618]
[1777825421998,47.91,78630.39,0.0,-0.03127,2e-05,5.53687]
[1777825428041,47.92,78631.09,0.0,-0.03126,2e-05,5.53543]
[1777825433075,47.92,78631.16,0.0,-0.03126,2e-05,5.53563]
[1777825438111,47.92,78630.63,0.0,-0.03127,2e-05,5.53744]
[1777825444153,47.92,78629.44,0.0,-0.0313,2e-05,5.5411]
[1777825450195,47.92,78626.98,0.0,-0.03135,2e-05,5.54809]
[1777825457979,47.92,78627.05,0.0,-0.03135,2e-05,5.54819]
[1777825465300,47.92,78627.98,0.0,-0.03134,2e-05,5.54654]
[1777825472348,47.92,78627.97,0.0,-0.03133,2e-05,5.54483]
[1777825477520,47.93,78628.98,0.0,-0.03131,2e-05,5.54249]
[1777825478220,47.93,78628.98,0.0,-0.03131,2e-05,5.54249]
[1777825479068,47.93,78629.15,0.0,-0.03131,2e-05,5.5428]
[1777825479583,47.93,78629.15,0.0,-0.03131,2e-05,5.5428]
[1777825479684,47.93,78629.65,0.0,-0.0313,2e-05,5.54146]
[1777825485441,47.93,78632.45,0.0,-0.03126,2e-05,5.53456]
[1777825490476,47.93,78642.31,0.0,-0.03108,2e-05,5.50889]
[1777825495513,47.93,78643.72,0.0,-0.03105,2e-05,5.50589]
[1777825500546,47.93,78642.88,0.0,-0.03108,2e-05,5.50885]
[1777825506590,47.94,78645.21,0.0,-0.03104,2e-05,5.50348]
[1777825511625,47.94,78646.91,0.0,-0.03101,2e-05,5.49968]
[1777825516660,47.94,78648.81,0.0,-0.03098,2e-05,5.49539]
[1777825521696,47.94,78653.13,0.0,-0.03091,2e-05,5.48472]
[1777825526731,47.94,78647.32,0.0,-0.03102,2e-05,5.50084]
[1777825531766,47.95,78647.54,0.0,-0.03101,2e-05,5.49861]
[1777825537808,47.95,78647.7,0.0,-0.03101,2e-05,5.49897]
[1777825543853,47.95,78648.08,0.0,-0.03101,2e-05,5.49874]
[1777825548888,47.95,78647.77,0.0,-0.03102,2e-05,5.5002]
[1777825560972,47.96,78648.15,0.0,-0.03102,2e-05,5.50078]
[1777825570035,47.96,78648.05,0.0,-0.03103,2e-05,5.50209]
[1777825583126,47.96,78648.79,0.0,-0.03103,2e-05,5.5016]
[1777825594203,47.96,78649.89,0.0,-0.031,2e-05,5.4976]
[1777825599238,47.97,78649.1,0.0,-0.03102,2e-05,5.50025]
[1777825604273,47.97,78646.4,0.0,-0.03107,2e-05,5.50794]
[1777825612329,47.97,78644.8,0.0,-0.03111,2e-05,5.51287]
[1777825618371,47.97,78645.42,0.0,-0.0311,2e-05,5.51173]
[1777825626426,47.97,78645.59,0.0,-0.0311,2e-05,5.51197]
[1777825631463,47.97,78651.72,0.0,-0.03099,2e-05,5.49627]
[1777825636498,47.98,78647.42,0.0,-0.03108,2e-05,5.50824]
[1777825641533,47.98,78644.82,0.0,-0.03113,2e-05,5.51556]
[1777825646568,47.98,78644.59,0.0,-0.03113,2e-05,5.51656]
[1777825651602,47.98,78645.78,0.0,-0.0311,2e-05,5.51148]
[1777825661672,47.98,78644.91,0.0,-0.03112,2e-05,5.51463]
[1777825667715,47.98,78644.99,0.0,-0.03113,2e-05,5.51492]
[1777825677785,47.98,78646.04,0.0,-0.03111,2e-05,5.51297]
[1777825682820,47.99,78646.38,0.0,-0.03111,2e-05,5.5125]
[1777825687855,47.99,78648.58,0.0,-0.03107,2e-05,5.50712]
[1777825693897,47.99,78648.04,0.0,-0.03109,2e-05,5.50914]
[1777825699194,47.99,78648.01,0.0,-0.03109,2e-05,5.50959]
[1777825704974,47.99,78648.01,0.0,-0.03109,2e-05,5.51025]
[1777825710010,47.99,78648.15,0.0,-0.03109,2e-05,5.51034]
[1777825715045,47.99,78647.47,0.0,-0.0311,2e-05,5.51031]
[1777825720080,47.99,78647.73,0.0,-0.0311,2e-05,5.51008]
[1777825725116,48.0,78648.45,0.0,-0.03109,2e-05,5.50874]
[1777825730151,48.0,78649.14,0.0,-0.03108,2e-05,5.50738]
[1777825736973,48.0,78649.35,0.0,-0.03107,2e-05,5.50701]
[1777825743242,48.0,78649.45,0.0,-0.03108,2e-05,5.50779]
[1777825753312,48.0,78649.45,0.0,-0.03109,2e-05,5.50871]
[1777825761367,48.0,78649.42,0.0,-0.03109,2e-05,5.5095]
[1777825767411,48.01,78650.76,0.0,-0.03107,2e-05,5.50648]
[1777825774460,48.01,78651.3,0.0,-0.03105,2e-05,5.5034]
[1777825788558,48.01,78649.82,0.0,-0.03109,2e-05,5.50854]
[1777825794600,48.01,78649.77,0.0,-0.03109,2e-05,5.50917]
[1777825799635,48.01,78649.73,0.0,-0.0311,2e-05,5.50968]
[1777825806684,48.01,78649.97,0.0,-0.03109,2e-05,5.5096]
[1777825812726,48.02,78649.97,0.0,-0.0311,2e-05,5.51006]
[1777825818768,48.02,78650.67,0.0,-0.03109,2e-05,5.50869]
[1777825823802,48.02,78650.38,0.0,-0.0311,2e-05,5.50987]
[1777825828838,48.02,78669.77,0.0,-0.03074,2e-05,5.45905]
[1777825833872,48.02,78674.82,0.0,-0.03064,2e-05,5.44438]
[1777825838907,48.02,78676.14,0.0,-0.03062,2e-05,5.44189]
[1777825843942,48.03,78671.36,0.0,-0.03072,2e-05,5.45547]
[1777825848977,48.03,78665.16,0.0,-0.03084,2e-05,5.4726]
[1777825854013,48.03,78665.01,0.0,-0.03085,2e-05,5.47373]
[1777825859087,48.03,78662.29,0.0,-0.0309,2e-05,5.48149]
[1777825866097,48.03,78664.1,0.0,-0.03087,2e-05,5.47774]
[1777825871132,48.04,78663.19,0.0,-0.0309,2e-05,5.48077]
[1777825877174,48.04,78666.3,0.0,-0.03084,2e-05,5.47327]
[1777825882209,48.04,78663.77,0.0,-0.03089,2e-05,5.48056]
[1777825891271,48.04,78664.35,0.0,-0.03088,2e-05,5.47779]
[1777825897313,48.04,78666.75,0.0,-0.03084,2e-05,5.47237]
[1777825903356,48.05,78667.41,0.0,-0.03083,2e-05,5.47143]
[1777825909113,48.05,78667.41,0.0,-0.03083,2e-05,5.47143]
[1777825916446,48.05,78669.7,0.0,-0.0308,2e-05,5.46711]
[1777825921481,48.05,78668.39,0.0,-0.03083,2e-05,5.47122]
[1777825927524,48.05,78667.72,0.0,-0.03085,2e-05,5.47376]
[1777825933566,48.06,78667.7,0.0,-0.03085,2e-05,5.47457]
[1777825938601,48.06,78669.49,0.0,-0.03083,2e-05,5.47048]
[1777825943636,48.06,78669.98,0.0,-0.03082,2e-05,5.46986]
[1777825948671,48.06,78671.38,0.0,-0.0308,2e-05,5.46684]
[1777825953706,48.06,78671.16,0.0,-0.0308,2e-05,5.46582]
[1777825959749,48.07,78673.28,0.0,-0.03076,2e-05,5.46106]
[1777825964784,48.07,78682.12,0.0,-0.03061,2e-05,5.43868]
[1777825969819,48.07,78687.39,0.0,-0.03052,2e-05,5.42583]
[1777825975021,48.07,78685.7,0.0,-0.03055,2e-05,5.43107]
[1777825980895,48.08,78687.36,0.0,-0.03053,2e-05,5.42817]
[1777825985931,48.08,78687.98,0.0,-0.03053,2e-05,5.42756]
[1777825990966,48.08,78688.13,0.0,-0.03053,2e-05,5.4282]
[1777825996001,48.08,78687.79,0.0,-0.03055,2e-05,5.43014]
[1777826001036,48.09,78691.12,0.0,-0.03049,2e-05,5.42242]
[1777826006071,48.09,78692.17,0.0,-0.03048,2e-05,5.42075]
[1777826011106,48.09,78694.26,0.0,-0.03044,2e-05,5.41408]
[1777826016141,48.1,78693.59,0.0,-0.03046,2e-05,5.41694]
[1777826021176,48.1,78690.84,0.0,-0.03052,2e-05,5.4252]
[1777826026210,48.1,78690.47,0.0,-0.03053,2e-05,5.42722]
[1777826032253,48.1,78690.64,0.0,-0.03053,2e-05,5.42806]
[1777826037287,48.11,78694.39,0.0,-0.03047,2e-05,5.4193]
[1777826043330,48.11,78694.57,0.0,-0.03048,2e-05,5.42018]
[1777826048364,48.11,78691.66,0.0,-0.03054,2e-05,5.4289]
[1777826055414,48.12,78693.71,0.0,-0.03051,2e-05,5.42501]
[1777826062463,48.12,78694.83,0.0,-0.0305,2e-05,5.42383]
[1777826067498,48.12,78693.86,0.0,-0.03053,2e-05,5.42747]
[1777826072533,48.13,78693.84,0.0,-0.03052,2e-05,5.42631]
[1777826077567,48.13,78711.84,0.0,-0.03021,2e-05,5.38063]
[1777826082602,48.13,78713.3,0.0,-0.03019,2e-05,5.37831]
[1777826087638,48.14,78713.77,0.0,-0.03019,2e-05,5.37857]
[1777826092675,48.14,78715.28,0.0,-0.03017,2e-05,5.37614]
[1777826097710,48.15,78722.23,0.0,-0.03006,2e-05,5.35959]
[1777826102745,48.15,78731.08,0.0,-0.02991,2e-05,5.33834]
[1777826106789,48.15,78755.96,0.0,-0.02948,2e-05,5.27575]
[1777826111821,48.16,78769.49,0.0,-0.02926,2e-05,5.24358]
[1777826116856,48.17,78768.1,0.0,-0.0293,2e-05,5.24965]
[1777826118870,48.17,78744.29,0.0,-0.02973,2e-05,5.31164]
[1777826123905,48.17,78739.1,0.0,-0.02983,2e-05,5.32684]
[1777826128939,48.18,78739.03,0.0,-0.02984,2e-05,5.32883]
[1777826133975,48.18,78737.89,0.0,-0.02986,2e-05,5.33133]
[1777826139011,48.19,78734.61,0.0,-0.02994,2e-05,5.34159]
[1777826144047,48.19,78731.64,0.0,-0.03,2e-05,5.35093]
[1777826149082,48.2,78729.29,0.0,-0.03005,2e-05,5.35858]
[1777826154118,48.2,78729.73,0.0,-0.03006,2e-05,5.35898]
[1777826159152,48.21,78734.23,0.0,-0.02998,2e-05,5.34889]
[1777826164188,48.21,78733.76,0.0,-0.03,2e-05,5.35169]
[1777826169222,48.21,78731.68,0.0,-0.03005,2e-05,5.35858]
[1777826176272,48.22,78731.16,0.0,-0.03007,2e-05,5.36196]
[1777826182314,48.22,78730.5,0.0,-0.0301,2e-05,5.36534]
[1777826187350,48.23,78735.57,0.0,-0.03002,2e-05,5.3536]
[1777826192385,48.23,78734.88,0.0,-0.03003,2e-05,5.35456]
[1777826197420,48.23,78731.93,0.0,-0.03009,2e-05,5.36363]
[1777826202454,48.24,78733.19,0.0,-0.03008,2e-05,5.36174]
[1777826209505,48.24,78733.02,0.0,-0.03009,2e-05,5.36412]
[1777826217561,48.25,78729.9,0.0,-0.03016,2e-05,5.37432]
[1777826222596,48.25,78729.9,0.0,-0.03017,2e-05,5.37559]
[1777826227634,48.26,78730.28,0.0,-0.03017,2e-05,5.37613]
[1777826232669,48.26,78730.35,0.0,-0.03018,2e-05,5.37721]
[1777826238711,48.26,78730.29,0.0,-0.03019,2e-05,5.37888]
[1777826243746,48.27,78729.25,0.0,-0.03022,2e-05,5.38282]
[1777826250795,48.27,78729.4,0.0,-0.03023,2e-05,5.38413]
[1777826251077,48.27,78729.4,0.0,-0.03023,2e-05,5.38413]
[1777826256837,48.27,78732.64,0.0,-0.03017,2e-05,5.37495]
[1777826261872,48.28,78732.37,0.0,-0.03018,2e-05,5.37692]
[1777826266906,48.28,78730.44,0.0,-0.03023,2e-05,5.38315]
[1777826275970,48.29,78729.91,0.0,-0.03025,2e-05,5.38669]
[1777826281005,48.29,78726.84,0.0,-0.03031,2e-05,5.3958]
[1777826286043,48.29,78726.43,0.0,-0.03033,2e-05,5.39792]
[1777826291075,48.3,78726.75,0.0,-0.03033,2e-05,5.39814]
[1777826296110,48.3,78726.79,0.0,-0.03034,2e-05,5.39907]
[1777826301145,48.3,78726.81,0.0,-0.03034,2e-05,5.40005]
[1777826306180,48.3,78729.78,0.0,-0.0303,2e-05,5.39338]
[1777826311215,48.31,78718.61,0.0,-0.03049,2e-05,5.42116]
[1777826316250,48.31,78704.69,0.0,-0.03075,2e-05,5.45813]
[1777826321285,48.31,78702.1,0.0,-0.0308,2e-05,5.46541]
[1777826327499,48.31,78701.28,0.0,-0.03082,2e-05,5.46794]
[1777826327500,48.31,78701.28,0.0,-0.03082,2e-05,5.46794]
[1777826335913,48.31,78696.84,0.0,-0.0309,2e-05,5.48019]
[1777826341427,48.31,78704.04,0.0,-0.03078,2e-05,5.46215]
[1777826346462,48.31,78709.15,0.0,-0.03069,2e-05,5.44937]
[1777826351497,48.32,78710.81,0.0,-0.03066,2e-05,5.44566]
[1777826356532,48.32,78718.5,0.0,-0.03053,2e-05,5.42628]
[1777826361567,48.32,78721.31,0.0,-0.03048,2e-05,5.41979]
[1777826366602,48.32,78727.9,0.0,-0.03037,2e-05,5.40363]
[1777826371637,48.33,78731.94,0.0,-0.03029,2e-05,5.39195]
[1777826372197,48.33,78731.94,0.0,-0.03029,2e-05,5.39195]
[1777826377679,48.33,78731.1,0.0,-0.03032,2e-05,5.3955]
[1777826383721,48.33,78722.34,0.0,-0.03048,2e-05,5.41947]
[1777826384209,48.33,78722.34,0.0,-0.03048,2e-05,5.41947]
[1777826389763,48.34,78723.29,0.0,-0.03047,2e-05,5.41806]
[1777826394798,48.34,78723.22,0.0,-0.03048,2e-05,5.41912]
[1777826395222,48.34,78723.22,0.0,-0.03048,2e-05,5.41912]
[1777826401847,48.34,78722.07,0.0,-0.03051,2e-05,5.42351]
[1777826406885,48.34,78722.11,0.0,-0.03052,2e-05,5.42425]
[1777826411920,48.35,78715.35,0.0,-0.03064,2e-05,5.44264]
[1777826419976,48.35,78711.33,0.0,-0.03072,2e-05,5.45411]
[1777826427025,48.35,78711.2,0.0,-0.03073,2e-05,5.45516]
[1777826432060,48.35,78711.46,0.0,-0.03072,2e-05,5.45268]
[1777826438982,48.35,78711.5,0.0,-0.03072,2e-05,5.45268]
[1777826446158,48.35,78711.41,0.0,-0.03073,2e-05,5.45419]
[1777826455221,48.36,78710.86,0.0,-0.03074,2e-05,5.45647]
[1777826464283,48.36,78710.92,0.0,-0.03075,2e-05,5.4571]
[1777826469319,48.36,78714.85,0.0,-0.03068,2e-05,5.44729]
[1777826474354,48.36,78712.71,0.0,-0.03072,2e-05,5.45339]
[1777826485565,48.36,78712.67,0.0,-0.03072,2e-05,5.45386]
[1777826491472,48.37,78713.65,0.0,-0.0307,2e-05,5.45018]
[1777826501543,48.37,78713.58,0.0,-0.03071,2e-05,5.45129]
[1777826506578,48.37,78713.84,0.0,-0.03071,2e-05,5.45107]
[1777826512620,48.37,78713.22,0.0,-0.03072,2e-05,5.45322]
[1777826518661,48.37,78713.25,0.0,-0.03073,2e-05,5.45365]
[1777826523696,48.37,78715.47,0.0,-0.03069,2e-05,5.44829]
[1777826528732,48.37,78726.82,0.0,-0.03049,2e-05,5.41936]
[1777826533767,48.38,78727.65,0.0,-0.03048,2e-05,5.4179]
[1777826538802,48.38,78727.68,0.0,-0.03048,2e-05,5.41852]
[1777826543837,48.38,78726.82,0.0,-0.0305,2e-05,5.42144]
[1777826548871,48.38,78722.65,0.0,-0.03058,2e-05,5.43291]
[1777826554921,48.38,78721.87,0.0,-0.03059,2e-05,5.43331]
[1777826559957,48.38,78722.01,0.0,-0.03059,2e-05,5.43349]
[1777826564992,48.39,78721.94,0.0,-0.03059,2e-05,5.4343]
[1777826572042,48.39,78722.37,0.0,-0.03059,2e-05,5.43391]
[1777826577077,48.39,78716.53,0.0,-0.0307,2e-05,5.44956]
[1777826582112,48.39,78716.47,0.0,-0.0307,2e-05,5.45008]
[1777826587147,48.39,78714.87,0.0,-0.03074,2e-05,5.45459]
[1777826592182,48.39,78721.4,0.0,-0.03062,2e-05,5.43791]
[1777826597217,48.39,78721.05,0.0,-0.03063,2e-05,5.43928]
[1777826602251,48.39,78722.26,0.0,-0.03061,2e-05,5.43661]
[1777826609301,48.4,78716.8,0.0,-0.03071,2e-05,5.4514]
[1777826614336,48.4,78716.3,0.0,-0.03071,2e-05,5.45079]
[1777826619370,48.4,78716.35,0.0,-0.03071,2e-05,5.45102]
[1777826624406,48.4,78716.29,0.0,-0.03072,2e-05,5.45154]
[1777826630447,48.4,78713.54,0.0,-0.03077,2e-05,5.45918]
[1777826635483,48.4,78710.29,0.0,-0.03083,2e-05,5.46793]
[1777826641525,48.4,78712.87,0.0,-0.03079,2e-05,5.46148]
[1777826646559,48.4,78714.0,0.0,-0.03077,2e-05,5.45882]
[1777826651595,48.4,78713.79,0.0,-0.03077,2e-05,5.45968]
[1777826656630,48.4,78713.77,0.0,-0.03078,2e-05,5.46004]
[1777826661665,48.4,78713.72,0.0,-0.03078,2e-05,5.46047]
[1777826666700,48.41,78715.79,0.0,-0.03074,2e-05,5.45538]
[1777826671735,48.41,78716.07,0.0,-0.03073,2e-05,5.4527]
[1777826676770,48.41,78716.2,0.0,-0.03073,2e-05,5.45272]
[1777826681805,48.41,78716.4,0.0,-0.03073,2e-05,5.45257]
[1777826688854,48.41,78718.7,0.0,-0.03069,2e-05,5.44709]
[1777826693889,48.41,78718.73,0.0,-0.03069,2e-05,5.44741]
[1777826698924,48.41,78718.56,0.0,-0.0307,2e-05,5.44823]
[1777826703959,48.41,78718.28,0.0,-0.03071,2e-05,5.44932]
[1777826710007,48.41,78716.21,0.0,-0.03075,2e-05,5.45515]
[1777826715038,48.41,78716.21,0.0,-0.03075,2e-05,5.45545]
[1777826723093,48.42,78717.13,0.0,-0.03073,2e-05,5.45353]
[1777826730143,48.42,78719.28,0.0,-0.0307,2e-05,5.44835]
[1777826737192,48.42,78719.38,0.0,-0.03069,2e-05,5.44636]
[1777826742227,48.42,78718.24,0.0,-0.03071,2e-05,5.44968]
[1777826753304,48.42,78718.41,0.0,-0.03071,2e-05,5.44995]
[1777826758339,48.42,78716.13,0.0,-0.03076,2e-05,5.4562]
[1777826766395,48.42,78716.35,0.0,-0.03076,2e-05,5.45604]
[1777826771429,48.42,78716.23,0.0,-0.03076,2e-05,5.45662]
[1777826777471,48.42,78716.17,0.0,-0.03076,2e-05,5.45709]
[1777826784521,48.43,78718.64,0.0,-0.03072,2e-05,5.45105]
[1777826793583,48.43,78718.43,0.0,-0.03072,2e-05,5.44986]
[1777826798618,48.43,78718.12,0.0,-0.03072,2e-05,5.45098]
[1777826808689,48.43,78718.12,0.0,-0.03073,2e-05,5.45158]
[1777826811920,48.43,78718.12,0.0,-0.03073,2e-05,5.45158]
[1777826814534,48.43,78718.05,0.0,-0.03073,2e-05,5.45212]
[1777826820773,48.43,78718.28,0.0,-0.03073,2e-05,5.45222]
[1777826825808,48.43,78715.84,0.0,-0.03078,2e-05,5.45886]
[1777826832858,48.43,78715.77,0.0,-0.03078,2e-05,5.45938]
[1777826837892,48.43,78715.83,0.0,-0.03078,2e-05,5.45946]
[1777826842928,48.44,78716.08,0.0,-0.03078,2e-05,5.45905]
[1777826847963,48.44,78716.1,0.0,-0.03078,2e-05,5.45925]
[1777826854140,48.44,78716.29,0.0,-0.03078,2e-05,5.45886]
[1777826860047,48.44,78716.31,0.0,-0.03077,2e-05,5.45703]
[1777826865082,48.44,78727.86,0.0,-0.03056,2e-05,5.42725]
[1777826870117,48.44,78728.43,0.0,-0.03055,2e-05,5.42631]
[1777826876159,48.44,78728.36,0.0,-0.03056,2e-05,5.42713]
[1777826881194,48.44,78726.99,0.0,-0.03059,2e-05,5.43123]
[1777826886229,48.44,78727.34,0.0,-0.03059,2e-05,5.43083]
[1777826891264,48.45,78727.8,0.0,-0.03058,2e-05,5.43016]
[1777826897309,48.45,78720.82,0.0,-0.03071,2e-05,5.44901]
[1777826902343,48.45,78708.11,0.0,-0.03095,2e-05,5.48254]
[1777826902789,48.45,78708.11,0.0,-0.03095,2e-05,5.48254]
[1777826909393,48.45,78709.65,0.0,-0.03092,2e-05,5.47867]
[1777826914428,48.45,78707.54,0.0,-0.03095,2e-05,5.48206]
[1777826921477,48.45,78707.79,0.0,-0.03094,2e-05,5.48163]
[1777826932554,48.45,78706.92,0.0,-0.03096,2e-05,5.48433]
[1777826938595,48.45,78706.92,0.0,-0.03096,2e-05,5.4846]
[1777826940747,48.45,78706.92,0.0,-0.03096,2e-05,5.4846]
[1777826941617,48.45,78707.03,0.0,-0.03097,2e-05,5.48493]
[1777826943644,48.45,78707.03,0.0,-0.03097,2e-05,5.48493]
[1777826943743,48.46,78707.03,0.0,-0.03097,2e-05,5.48599]
[1777826949674,48.46,78707.42,0.0,-0.03097,2e-05,5.48526]
[1777826957730,48.46,78707.19,0.0,-0.03098,2e-05,5.48624]
[1777826962765,48.46,78708.09,0.0,-0.03096,2e-05,5.4841]
[1777826970821,48.46,78707.27,0.0,-0.03098,2e-05,5.48662]
[1777826980891,48.46,78707.27,0.0,-0.03097,2e-05,5.48482]
[1777826985926,48.46,78703.29,0.0,-0.03104,2e-05,5.4955]
[1777826990960,48.46,78701.09,0.0,-0.03109,2e-05,5.50141]
[1777826995996,48.46,78703.77,0.0,-0.03104,2e-05,5.49452]
[1777827001032,48.46,78706.14,0.0,-0.031,2e-05,5.48858]
[1777827006067,48.46,78706.38,0.0,-0.03099,2e-05,5.48825]
[1777827011102,48.46,78706.49,0.0,-0.03099,2e-05,5.48828]
[1777827019158,48.47,78706.62,0.0,-0.031,2e-05,5.48848]
[1777827025200,48.47,78706.69,0.0,-0.031,2e-05,5.48871]
[1777827030521,48.47,78704.55,0.0,-0.03104,2e-05,5.4946]
[1777827033772,48.47,78721.27,0.0,-0.03072,2e-05,5.44888]
[1777827041312,48.47,78719.41,0.0,-0.03076,2e-05,5.45494]
[1777827047354,48.47,78716.73,0.0,-0.03082,2e-05,5.46257]
[1777827053397,48.47,78718.19,0.0,-0.03079,2e-05,5.45929]
[1777827059440,48.48,78718.19,0.0,-0.0308,2e-05,5.45979]
[1777827064475,48.48,78716.01,0.0,-0.03084,2e-05,5.46584]
[1777827072531,48.48,78715.37,0.0,-0.03086,2e-05,5.46802]
[1777827077574,48.48,78715.3,0.0,-0.03086,2e-05,5.46846]
[1777827082609,48.48,78716.9,0.0,-0.03083,2e-05,5.46452]
[1777827090665,48.48,78716.86,0.0,-0.03083,2e-05,5.46506]
[1777827095699,48.48,78722.98,0.0,-0.03071,2e-05,5.4471]
[1777827100735,48.48,78719.07,0.0,-0.03079,2e-05,5.45769]
[1777827105770,48.48,78718.64,0.0,-0.0308,2e-05,5.4591]
[1777827110806,48.48,78717.88,0.0,-0.03081,2e-05,5.46135]
[1777827115840,48.48,78708.13,0.0,-0.03099,2e-05,5.48708]
[1777827120875,48.48,78707.16,0.0,-0.03101,2e-05,5.48966]
[1777827125910,48.48,78710.13,0.0,-0.03096,2e-05,5.482]
[1777827131952,48.48,78709.53,0.0,-0.03097,2e-05,5.48371]
[1777827139001,48.49,78710.12,0.0,-0.03096,2e-05,5.48237]
[1777827145044,48.49,78709.01,0.0,-0.03098,2e-05,5.48543]
[1777827151086,48.49,78708.75,0.0,-0.03097,2e-05,5.48395]
[1777827156120,48.49,78701.4,0.0,-0.03111,2e-05,5.5033]
[1777827162163,48.49,78700.32,0.0,-0.03113,2e-05,5.50614]
[1777827167197,48.49,78699.47,0.0,-0.03115,2e-05,5.50839]
[1777827176323,48.49,78699.4,0.0,-0.03115,2e-05,5.50859]
[1777827182303,48.49,78699.29,0.0,-0.03115,2e-05,5.50893]
[1777827188345,48.49,78701.58,0.0,-0.03111,2e-05,5.50302]
[1777827194386,48.49,78703.24,0.0,-0.03108,2e-05,5.49886]
[1777827199421,48.49,78703.1,0.0,-0.03108,2e-05,5.49941]
[1777827205771,48.49,78703.1,0.0,-0.03108,2e-05,5.49941]
[1777827211506,48.49,78702.43,0.0,-0.03109,2e-05,5.49933]
[1777827217986,48.49,78702.02,0.0,-0.03109,2e-05,5.50058]
[1777827224596,48.49,78699.32,0.0,-0.03115,2e-05,5.50805]
[1777827230639,48.49,78698.76,0.0,-0.03116,2e-05,5.50972]
[1777827238695,48.49,78697.74,0.0,-0.03118,2e-05,5.51265]
[1777827245744,48.49,78697.37,0.0,-0.03119,2e-05,5.51382]
[1777827252772,48.49,78697.08,0.0,-0.03119,2e-05,5.51466]
[1777827257828,48.49,78694.29,0.0,-0.03125,2e-05,5.52224]
[1777827262863,48.49,78693.49,0.0,-0.03126,2e-05,5.52441]
[1777827269913,48.49,78693.53,0.0,-0.03126,2e-05,5.52442]
[1777827278975,48.49,78693.16,0.0,-0.03126,2e-05,5.52326]
[1777827285020,48.49,78693.81,0.0,-0.03125,2e-05,5.52168]
[1777827287468,48.49,78694.38,0.0,-0.03124,2e-05,5.52023]
[1777827293075,48.49,78694.02,0.0,-0.03124,2e-05,5.52135]
[1777827298109,48.5,78693.9,0.0,-0.03125,2e-05,5.52181]
[1777827307173,48.5,78696.1,0.0,-0.03121,2e-05,5.51627]
[1777827313214,48.5,78696.06,0.0,-0.03121,2e-05,5.5166]
[1777827322278,48.5,78695.95,0.0,-0.03121,2e-05,5.51721]
[1777827332348,48.5,78693.67,0.0,-0.03125,2e-05,5.52117]
[1777827342690,48.5,78693.67,0.0,-0.03125,2e-05,5.52117]
[1777827348460,48.5,78693.56,0.0,-0.03125,2e-05,5.52191]
[1777827359536,48.5,78693.14,0.0,-0.03126,2e-05,5.52334]
[1777827368970,48.5,78690.91,0.0,-0.0313,2e-05,5.52927]
[1777827374224,48.5,78690.59,0.0,-0.03131,2e-05,5.53028]
[1777827376123,48.5,78690.63,0.0,-0.03131,2e-05,5.5302]
[1777827383231,48.5,78690.77,0.0,-0.03131,2e-05,5.52991]
[1777827389749,48.5,78690.77,0.0,-0.03131,2e-05,5.53007]
[1777827399816,48.5,78690.77,0.0,-0.0313,2e-05,5.52793]
[1777827409887,48.5,78692.3,0.0,-0.03127,2e-05,5.5241]
[1777827414922,48.5,78692.23,0.0,-0.03127,2e-05,5.52442]
[1777827422978,48.5,78692.09,0.0,-0.03128,2e-05,5.525]
[1777827435062,48.5,78694.44,0.0,-0.03124,2e-05,5.51921]
[1777827441197,48.5,78694.44,0.0,-0.03124,2e-05,5.5193]
[1777827448154,48.5,78692.19,0.0,-0.03128,2e-05,5.52546]
[1777827453192,48.51,78691.23,0.0,-0.03129,2e-05,5.52575]
[1777827458227,48.51,78691.44,0.0,-0.03128,2e-05,5.52528]
[1777827463263,48.51,78691.58,0.0,-0.03128,2e-05,5.525]
[1777827468298,48.51,78691.48,0.0,-0.03128,2e-05,5.52535]
[1777827473332,48.51,78691.51,0.0,-0.03128,2e-05,5.52535]
[1777827485418,48.51,78691.44,0.0,-0.03129,2e-05,5.52573]
[1777827491459,48.51,78690.64,0.0,-0.0313,2e-05,5.52791]
[1777827498509,48.51,78690.36,0.0,-0.03131,2e-05,5.52873]
[1777827508579,48.51,78690.36,0.0,-0.03131,2e-05,5.52885]
[1777827513614,48.51,78690.32,0.0,-0.0313,2e-05,5.52671]
[1777827518649,48.51,78690.29,0.0,-0.0313,2e-05,5.52688]
[1777827524691,48.51,78692.68,0.0,-0.03125,2e-05,5.5207]
[1777827530733,48.51,78690.13,0.0,-0.0313,2e-05,5.52754]
[1777827535767,48.51,78677.33,0.0,-0.03154,2e-05,5.56126]
[1777827540803,48.51,78672.72,0.0,-0.03162,2e-05,5.57325]
[1777827541464,48.51,78672.72,0.0,-0.03162,2e-05,5.57325]
[1777827546852,48.51,78668.15,0.0,-0.03171,2e-05,5.58492]
[1777827551886,48.5,78653.49,0.0,-0.03198,2e-05,5.6234]
[1777827556921,48.5,78647.74,0.0,-0.03208,2e-05,5.63791]
[1777827561957,48.5,78647.71,0.0,-0.03208,2e-05,5.63703]
[1777827566992,48.5,78648.17,0.0,-0.03206,2e-05,5.63462]
[1777827572027,48.49,78657.12,0.0,-0.03187,2e-05,5.60748]
[1777827572494,48.49,78657.12,0.0,-0.03187,2e-05,5.60748]
[1777827578069,48.49,78655.69,0.0,-0.03189,2e-05,5.61035]
[1777827586125,48.49,78655.74,0.0,-0.03188,2e-05,5.60896]
[1777827595187,48.49,78655.72,0.0,-0.03187,2e-05,5.60763]
[1777827600223,48.48,78654.93,0.0,-0.03188,2e-05,5.60894]
[1777827605257,48.48,78639.32,0.0,-0.03217,2e-05,5.64973]
[1777827605574,48.48,78639.32,0.0,-0.03217,2e-05,5.64973]
[1777827611300,48.48,78632.0,0.0,-0.0323,2e-05,5.66784]
[1777827616335,48.47,78627.98,0.0,-0.03237,2e-05,5.67729]
[1777827621370,48.47,78627.28,0.0,-0.03237,2e-05,5.67779]
[1777827626407,48.47,78626.79,0.0,-0.03237,2e-05,5.67772]
[1777827631442,48.46,78624.83,0.0,-0.03239,2e-05,5.67929]
[1777827636477,48.46,78624.79,0.0,-0.03238,2e-05,5.67805]
[1777827641512,48.46,78623.39,0.0,-0.03239,2e-05,5.68047]
[1777827646547,48.45,78625.83,0.0,-0.03234,2e-05,5.67262]
[1777827646574,48.45,78625.83,0.0,-0.03234,2e-05,5.67262]
[1777827652597,48.45,78625.99,0.0,-0.03233,2e-05,5.67068]
[1777827657633,48.45,78625.64,0.0,-0.03232,2e-05,5.67036]
[1777827658586,48.45,78625.64,0.0,-0.03232,2e-05,5.67036]
[1777827663675,48.44,78624.67,0.0,-0.03233,2e-05,5.67142]
[1777827668710,48.44,78618.77,0.0,-0.03244,2e-05,5.68598]
[1777827674751,48.43,78616.9,0.0,-0.03246,2e-05,5.6893]
[1777827679787,48.43,78616.3,0.0,-0.03246,2e-05,5.68942]
[1777827685830,48.43,78615.73,0.0,-0.03246,2e-05,5.68909]
[1777827690864,48.42,78608.87,0.0,-0.03258,2e-05,5.70596]
[1777827695899,48.42,78607.98,0.0,-0.03257,2e-05,5.70433]
[1777827700934,48.41,78606.24,0.0,-0.03259,2e-05,5.70735]
[1777827705969,48.41,78599.58,0.0,-0.03271,2e-05,5.72366]
[1777827711643,48.4,78599.21,0.0,-0.03271,2e-05,5.72325]
[1777827718826,48.4,78600.69,0.0,-0.03267,2e-05,5.71753]
[1777827725890,48.39,78598.73,0.0,-0.03269,2e-05,5.72014]
[1777827726361,48.39,78580.0,0.0,-0.03304,2e-05,5.76968]
[1777827732498,48.39,78580.17,0.0,-0.03302,2e-05,5.76742]
[1777827737972,48.38,78587.53,0.0,-0.03286,2e-05,5.74459]
[1777827743230,48.37,78589.65,0.0,-0.0328,2e-05,5.7366]
[1777827748265,48.37,78589.92,0.0,-0.03279,2e-05,5.73406]
[1777827753300,48.36,78590.81,0.0,-0.03274,2e-05,5.7275]
[1777827758335,48.36,78590.42,0.0,-0.03274,2e-05,5.72682]
[1777827763370,48.35,78589.47,0.0,-0.03275,2e-05,5.72766]
[1777827769411,48.35,78588.47,0.0,-0.03275,2e-05,5.72829]
[1777827774447,48.34,78585.26,0.0,-0.0328,2e-05,5.73521]
[1777827779481,48.34,78584.27,0.0,-0.03281,2e-05,5.7361]
[1777827784520,48.34,78588.61,0.0,-0.03271,2e-05,5.72257]
[1777827788348,48.33,78588.6,0.0,-0.03271,2e-05,5.72193]
[1777827793582,48.33,78591.93,0.0,-0.03263,2e-05,5.71147]
[1777827798618,48.33,78582.67,0.0,-0.03281,2e-05,5.73581]
[1777827803653,48.33,78582.24,0.0,-0.03281,2e-05,5.73606]
[1777827808687,48.32,78580.08,0.0,-0.03284,2e-05,5.74103]
[1777827814730,48.31,78577.8,0.0,-0.03284,2e-05,5.74026]
[1777827819764,48.31,78577.99,0.0,-0.03283,2e-05,5.73884]
[1777827824800,48.31,78576.57,0.0,-0.03285,2e-05,5.74179]
[1777827829835,48.3,78574.98,0.0,-0.03287,2e-05,5.74348]
[1777827834870,48.3,78574.82,0.0,-0.03286,2e-05,5.743]
[1777827839905,48.3,78574.3,0.0,-0.03287,2e-05,5.7435]
[1777827844940,48.29,78574.23,0.0,-0.03286,2e-05,5.7428]
[1777827850982,48.29,78574.26,0.0,-0.03285,2e-05,5.74166]
[1777827860053,48.29,78573.98,0.0,-0.03285,2e-05,5.74088]
[1777827865088,48.28,78573.98,0.0,-0.03284,2e-05,5.74002]
[1777827870123,48.28,78578.47,0.0,-0.03275,2e-05,5.72698]
[1777827873401,48.28,78579.84,0.0,-0.03271,2e-05,5.7206]
[1777827876663,48.28,78580.69,0.0,-0.03269,2e-05,5.71801]
[1777827878230,48.28,78580.72,0.0,-0.03268,2e-05,5.71701]
[1777827885227,48.27,78583.72,0.0,-0.03261,2e-05,5.70682]
[1777827891271,48.27,78583.47,0.0,-0.0326,2e-05,5.70577]
[1777827892307,48.27,78583.47,0.0,-0.0326,2e-05,5.70577]
[1777827898320,48.27,78583.48,0.0,-0.0326,2e-05,5.7045]
[1777827903354,48.26,78582.83,0.0,-0.0326,2e-05,5.7057]
[1777827908390,48.26,78578.11,0.0,-0.03269,2e-05,5.71784]
[1777827913425,48.26,78581.28,0.0,-0.03263,2e-05,5.70859]
[1777827918460,48.26,78576.64,0.0,-0.03271,2e-05,5.72052]
[1777827923495,48.26,78576.48,0.0,-0.03271,2e-05,5.72024]
[1777827928532,48.26,78589.61,0.0,-0.03245,2e-05,5.68394]
[1777827929698,48.26,78589.61,0.0,-0.03245,2e-05,5.68394]
[1777827935581,48.25,78592.71,0.0,-0.03237,2e-05,5.67176]
[1777827940615,48.25,78603.45,0.0,-0.03216,2e-05,5.64174]
[1777827945651,48.25,78609.15,0.0,-0.03204,2e-05,5.6256]
[1777827950685,48.25,78610.97,0.0,-0.032,2e-05,5.62002]
[1777827955721,48.24,78625.94,0.0,-0.03172,2e-05,5.57941]
[1777827960756,48.24,78618.27,0.0,-0.03186,2e-05,5.59955]
[1777827965791,48.24,78618.37,0.0,-0.03185,2e-05,5.59877]
[1777827970826,48.24,78629.55,0.0,-0.03164,2e-05,5.56849]
[1777827975861,48.24,78629.32,0.0,-0.03164,2e-05,5.56881]
[1777827980896,48.24,78628.9,0.0,-0.03165,2e-05,5.56964]
[1777827985931,48.24,78628.38,0.0,-0.03165,2e-05,5.57073]
[1777827991974,48.24,78629.15,0.0,-0.03163,2e-05,5.56599]
[1777827997009,48.24,78628.96,0.0,-0.03163,2e-05,5.56622]
[1777828006072,48.24,78628.82,0.0,-0.03163,2e-05,5.56607]
[1777828011107,48.23,78627.71,0.0,-0.03164,2e-05,5.56871]
[1777828016169,48.23,78627.5,0.0,-0.03165,2e-05,5.56893]
[1777828021205,48.23,78626.72,0.0,-0.03166,2e-05,5.57068]
[1777828026240,48.23,78627.76,0.0,-0.03164,2e-05,5.56758]
[1777828031274,48.23,78629.5,0.0,-0.0316,2e-05,5.56266]
[1777828040338,48.23,78629.23,0.0,-0.0316,2e-05,5.56291]
[1777828045779,48.23,78630.03,0.0,-0.03159,2e-05,5.56057]
[1777828051416,48.23,78639.72,0.0,-0.03139,2e-05,5.53231]
[1777828059471,48.23,78639.65,0.0,-0.03139,2e-05,5.53255]
[1777828064507,48.23,78637.18,0.0,-0.03144,2e-05,5.53917]
[1777828070549,48.23,78635.35,0.0,-0.03147,2e-05,5.54402]
[1777828076591,48.23,78638.95,0.0,-0.03141,2e-05,5.53454]
[1777828081626,48.23,78636.63,0.0,-0.03145,2e-05,5.54078]
[1777828088675,48.23,78637.08,0.0,-0.03144,2e-05,5.53961]
[1777828097737,48.23,78635.23,0.0,-0.03148,2e-05,5.54456]
[1777828103780,48.23,78635.23,0.0,-0.03148,2e-05,5.54456]
[1777828104046,48.23,78635.23,0.0,-0.03148,2e-05,5.54456]
[1777828113850,48.23,78634.56,0.0,-0.03149,2e-05,5.54576]
[1777828120900,48.24,78634.91,0.0,-0.03149,2e-05,5.54606]
[1777828128955,48.24,78637.54,0.0,-0.03145,2e-05,5.54048]
[1777828133990,48.24,78637.93,0.0,-0.03145,2e-05,5.54039]
[1777828139027,48.25,78639.29,0.0,-0.03143,2e-05,5.53772]
[1777828144062,48.25,78639.72,0.0,-0.03143,2e-05,5.53756]
[1777828151111,48.25,78639.59,0.0,-0.03144,2e-05,5.53926]
[1777828159167,48.26,78639.63,0.0,-0.03145,2e-05,5.54068]
[1777828164202,48.26,78639.55,0.0,-0.03146,2e-05,5.54183]
[1777828174271,48.26,78643.42,0.0,-0.03139,2e-05,5.53108]
[1777828177051,48.26,78641.18,0.0,-0.03143,2e-05,5.53722]
[1777828186355,48.26,78634.89,0.0,-0.03155,2e-05,5.55419]
[1777828191391,48.26,78634.96,0.0,-0.03155,2e-05,5.55396]
[1777828196425,48.26,78634.96,0.0,-0.03155,2e-05,5.55392]
[1777828202551,48.26,78637.07,0.0,-0.03151,2e-05,5.54824]
[1777828208593,48.26,78634.76,0.0,-0.03155,2e-05,5.55434]
[1777828213628,48.26,78635.21,0.0,-0.03154,2e-05,5.55308]
[1777828219670,48.26,78638.76,0.0,-0.03148,2e-05,5.54361]
[1777828224705,48.26,78648.2,0.0,-0.0313,2e-05,5.5187]
[1777828229740,48.26,78648.63,0.0,-0.0313,2e-05,5.5178]
[1777828234775,48.27,78658.58,0.0,-0.0311,2e-05,5.48952]
[1777828240818,48.27,78661.59,0.0,-0.03105,2e-05,5.48217]
[1777828245853,48.27,78662.84,0.0,-0.03103,2e-05,5.47942]
[1777828251896,48.27,78661.83,0.0,-0.03105,2e-05,5.48274]
[1777828256930,48.27,78661.79,0.0,-0.03106,2e-05,5.48338]
[1777828261964,48.27,78663.14,0.0,-0.03104,2e-05,5.48036]
[1777828267000,48.27,78662.34,0.0,-0.03105,2e-05,5.48302]
[1777828272103,48.28,78662.53,0.0,-0.03105,2e-05,5.48295]
[1777828278082,48.28,78677.65,0.0,-0.03078,2e-05,5.44412]
[1777828283116,48.28,78677.83,0.0,-0.03078,2e-05,5.44456]
[1777828288152,48.28,78677.87,0.0,-0.03079,2e-05,5.44538]
[1777828290167,48.28,78705.02,0.0,-0.0303,2e-05,5.37491]
[1777828295201,48.29,78709.27,0.0,-0.03022,2e-05,5.36317]
[1777828300436,48.29,78709.79,0.0,-0.03022,2e-05,5.3631]
[1777828307286,48.3,78710.41,0.0,-0.03022,2e-05,5.36402]
[1777828312321,48.3,78710.34,0.0,-0.03024,2e-05,5.36575]
[1777828317355,48.31,78715.87,0.0,-0.03015,2e-05,5.35299]
[1777828322391,48.31,78714.71,0.0,-0.03018,2e-05,5.35759]
[1777828327425,48.31,78713.55,0.0,-0.03021,2e-05,5.36212]
[1777828332461,48.32,78712.91,0.0,-0.03023,2e-05,5.36524]
[1777828337972,48.32,78710.8,0.0,-0.03028,2e-05,5.37183]
[1777828341771,48.32,78692.27,0.0,-0.03062,2e-05,5.42103]
[1777828347888,48.33,78692.74,0.0,-0.03062,2e-05,5.42074]
[1777828357143,48.33,78691.22,0.0,-0.03064,2e-05,5.42352]
[1777828362670,48.33,78690.15,0.0,-0.03067,2e-05,5.4282]
[1777828369720,48.34,78689.54,0.0,-0.03069,2e-05,5.4309]
[1777828377778,48.34,78691.97,0.0,-0.03066,2e-05,5.42574]
[1777828385836,48.34,78691.88,0.0,-0.03067,2e-05,5.4272]
[1777828392885,48.35,78689.65,0.0,-0.03071,2e-05,5.43416]
[1777828397898,48.35,78689.68,0.0,-0.03072,2e-05,5.43422]
[1777828405976,48.35,78689.68,0.0,-0.03073,2e-05,5.43587]
[1777828412520,48.35,78689.68,0.0,-0.03073,2e-05,5.43628]
[1777828418060,48.35,78689.46,0.0,-0.03073,2e-05,5.43579]
[1777828420530,48.36,78689.78,0.0,-0.03073,2e-05,5.43522]
[1777828430300,48.36,78689.78,0.0,-0.03074,2e-05,5.43677]
[1777828441222,48.37,78692.1,0.0,-0.03073,2e-05,5.43552]
[1777828451291,48.38,78692.34,0.0,-0.03074,2e-05,5.43792]
[1777828456327,48.38,78690.12,0.0,-0.03079,2e-05,5.4452]
[1777828459241,48.38,78690.12,0.0,-0.03079,2e-05,5.4452]
[1777828465390,48.39,78690.94,0.0,-0.03079,2e-05,5.44459]
[1777828469167,48.39,78690.68,0.0,-0.0308,2e-05,5.44561]
[1777828474453,48.39,78690.44,0.0,-0.0308,2e-05,5.44547]
[1777828481502,48.4,78690.26,0.0,-0.03082,2e-05,5.44793]
[1777828486537,48.4,78689.57,0.0,-0.03084,2e-05,5.45112]
[1777828491151,48.4,78686.64,0.0,-0.0309,2e-05,5.45961]
[1777828501642,48.41,78683.64,0.0,-0.03096,2e-05,5.46877]
[1777828506677,48.41,78690.72,0.0,-0.03083,2e-05,5.45061]
[1777828511712,48.41,78698.52,0.0,-0.0307,2e-05,5.43088]
[1777828517987,48.41,78698.91,0.0,-0.03069,2e-05,5.43015]
[1777828523796,48.41,78693.56,0.0,-0.0308,2e-05,5.44545]
[1777828528831,48.42,78694.15,0.0,-0.03079,2e-05,5.4445]
[1777828533867,48.42,78694.08,0.0,-0.03078,2e-05,5.44298]
[1777828539108,48.42,78694.12,0.0,-0.03078,2e-05,5.44299]
[1777828544944,48.42,78693.95,0.0,-0.03079,2e-05,5.44464]
[1777828549979,48.42,78694.37,0.0,-0.03079,2e-05,5.44427]
[1777828555016,48.42,78695.57,0.0,-0.03077,2e-05,5.44175]
[1777828564080,48.43,78697.2,0.0,-0.03075,2e-05,5.43866]
[1777828570122,48.43,78697.98,0.0,-0.03074,2e-05,5.43739]
[1777828575159,48.43,78698.11,0.0,-0.03075,2e-05,5.43769]
[1777828580193,48.43,78698.03,0.0,-0.03075,2e-05,5.43853]
[1777828587243,48.43,78697.92,0.0,-0.03076,2e-05,5.43967]
[1777828592278,48.44,78697.87,0.0,-0.03075,2e-05,5.43809]
[1777828597313,48.44,78697.52,0.0,-0.03076,2e-05,5.43961]
[1777828602348,48.44,78697.0,0.0,-0.03078,2e-05,5.44155]
[1777828608390,48.44,78696.66,0.0,-0.03079,2e-05,5.44311]
[1777828610161,48.44,78696.66,0.0,-0.03079,2e-05,5.44311]
[1777828613012,48.44,78696.66,0.0,-0.03079,2e-05,5.44333]
[1777828615838,48.44,78697.05,0.0,-0.03079,2e-05,5.44337]
[1777828625509,48.45,78696.91,0.0,-0.03081,2e-05,5.44651]
[1777828630543,48.46,78697.05,0.0,-0.03082,2e-05,5.4475]
[1777828635579,48.46,78696.91,0.0,-0.03083,2e-05,5.44921]
[1777828640614,48.46,78696.59,0.0,-0.03084,2e-05,5.45137]
[1777828648670,48.47,78696.84,0.0,-0.03085,2e-05,5.45281]
[1777828657732,48.47,78696.76,0.0,-0.03086,2e-05,5.45305]
[1777828662767,48.48,78698.7,0.0,-0.03083,2e-05,5.4493]
[1777828667878,48.48,78698.43,0.0,-0.03084,2e-05,5.45106]
[1777828673845,48.48,78698.38,0.0,-0.03086,2e-05,5.45301]
[1777828680893,48.49,78700.56,0.0,-0.03083,2e-05,5.44918]
[1777828685929,48.49,78700.56,0.0,-0.03084,2e-05,5.45048]
[1777828692977,48.5,78700.6,0.0,-0.03085,2e-05,5.45218]
[1777828697603,48.5,78698.07,0.0,-0.0309,2e-05,5.45954]
[1777828707077,48.5,78700.77,0.0,-0.03086,2e-05,5.45393]
[1777828712112,48.5,78709.9,0.0,-0.03069,2e-05,5.42822]
[1777828717146,48.51,78709.58,0.0,-0.0307,2e-05,5.42964]
[1777828722182,48.51,78709.98,0.0,-0.03069,2e-05,5.42926]
[1777828729604,48.51,78709.94,0.0,-0.03069,2e-05,5.42948]
[1777828736280,48.51,78709.98,0.0,-0.0307,2e-05,5.43077]
[1777828741314,48.51,78710.18,0.0,-0.0307,2e-05,5.43076]
[1777828753399,48.52,78710.01,0.0,-0.03071,2e-05,5.43239]
[1777828762465,48.52,78710.04,0.0,-0.03072,2e-05,5.43316]
[1777828770520,48.52,78710.08,0.0,-0.03072,2e-05,5.43379]
[1777828776562,48.52,78710.16,0.0,-0.03071,2e-05,5.43183]
[1777828781598,48.52,78721.39,0.0,-0.03051,2e-05,5.4032]
[1777828786633,48.53,78721.98,0.0,-0.03051,2e-05,5.40242]
[1777828791668,48.53,78724.19,0.0,-0.03047,2e-05,5.39746]
[1777828797021,48.53,78724.19,0.0,-0.03047,2e-05,5.39746]
[1777828803751,48.53,78722.1,0.0,-0.03052,2e-05,5.40483]
[1777828808787,48.53,78725.42,0.0,-0.03047,2e-05,5.39707]
[1777828814473,48.54,78725.44,0.0,-0.03047,2e-05,5.39755]
[1777828819863,48.54,78722.19,0.0,-0.03054,2e-05,5.40737]
[1777828824899,48.54,78720.93,0.0,-0.03057,2e-05,5.41145]
[1777828838997,48.55,78721.03,0.0,-0.03057,2e-05,5.4111]
[1777828844032,48.55,78707.18,0.0,-0.03083,2e-05,5.44781]
[1777828849070,48.55,78708.64,0.0,-0.03081,2e-05,5.44452]
[1777828854104,48.55,78716.69,0.0,-0.03066,2e-05,5.42421]
[1777828859140,48.55,78719.13,0.0,-0.03062,2e-05,5.41859]
[1777828864175,48.56,78718.9,0.0,-0.03063,2e-05,5.41993]
[1777828869209,48.56,78721.21,0.0,-0.0306,2e-05,5.41464]
[1777828875252,48.56,78722.91,0.0,-0.03057,2e-05,5.41114]
[1777828881297,48.56,78722.32,0.0,-0.03059,2e-05,5.41359]
[1777828886332,48.57,78722.51,0.0,-0.03059,2e-05,5.41384]
[1777828891367,48.57,78723.99,0.0,-0.03056,2e-05,5.40858]
[1777828896402,48.57,78715.43,0.0,-0.03072,2e-05,5.43159]
[1777828901436,48.57,78707.44,0.0,-0.03087,2e-05,5.45287]
[1777828906472,48.57,78707.5,0.0,-0.03087,2e-05,5.45309]
[1777828911506,48.57,78706.6,0.0,-0.03089,2e-05,5.45583]
[1777828916542,48.57,78706.53,0.0,-0.03089,2e-05,5.45639]
[1777828921577,48.57,78706.35,0.0,-0.0309,2e-05,5.45725]
[1777828927619,48.58,78706.42,0.0,-0.0309,2e-05,5.45754]
[1777828933661,48.58,78708.72,0.0,-0.03086,2e-05,5.45204]
[1777828938696,48.58,78706.97,0.0,-0.03089,2e-05,5.45702]
[1777828945745,48.58,78719.19,0.0,-0.03068,2e-05,5.42606]
[1777828950781,48.58,78721.28,0.0,-0.03064,2e-05,5.42132]
[1777828955815,48.58,78722.76,0.0,-0.03061,2e-05,5.41593]
[1777828962865,48.59,78727.95,0.0,-0.03052,2e-05,5.40366]
[1777828967900,48.59,78730.55,0.0,-0.03048,2e-05,5.39779]
[1777828972935,48.59,78739.99,0.0,-0.03032,2e-05,5.37441]
[1777828977971,48.6,78734.22,0.0,-0.03043,2e-05,5.39041]
[1777828985020,48.6,78732.7,0.0,-0.03047,2e-05,5.39569]
[1777828990055,48.6,78732.0,0.0,-0.03049,2e-05,5.39848]
[1777828995090,48.6,78730.94,0.0,-0.03051,2e-05,5.40217]
[1777829000126,48.61,78734.11,0.0,-0.03046,2e-05,5.39492]
[1777829005161,48.61,78737.26,0.0,-0.03041,2e-05,5.38783]
[1777829010195,48.61,78746.02,0.0,-0.03026,2e-05,5.36638]
[1777829015231,48.62,78746.21,0.0,-0.03025,2e-05,5.36487]
[1777829020266,48.62,78750.96,0.0,-0.03018,2e-05,5.35389]
[1777829025301,48.62,78756.36,0.0,-0.03009,2e-05,5.34132]
[1777829030336,48.63,78762.87,0.0,-0.02998,2e-05,5.32609]
[1777829035372,48.63,78749.86,0.0,-0.03023,2e-05,5.36103]
[1777829040407,48.63,78749.7,0.0,-0.03024,2e-05,5.36267]
[1777829045442,48.64,78757.34,0.0,-0.03011,2e-05,5.34424]
[1777829050478,48.64,78755.5,0.0,-0.03015,2e-05,5.35031]
[1777829055513,48.64,78756.03,0.0,-0.03015,2e-05,5.35052]
[1777829060547,48.65,78756.09,0.0,-0.03016,2e-05,5.35166]
[1777829065583,48.65,78763.27,0.0,-0.03004,2e-05,5.33465]
[1777829070618,48.66,78764.9,0.0,-0.03002,2e-05,5.33195]
[1777829075654,48.66,78764.98,0.0,-0.03002,2e-05,5.33096]
[1777829081696,48.66,78765.72,0.0,-0.03002,2e-05,5.33086]
[1777829086731,48.67,78765.19,0.0,-0.03004,2e-05,5.33372]
[1777829091766,48.67,78762.14,0.0,-0.0301,2e-05,5.34297]
[1777829096801,48.68,78760.06,0.0,-0.03015,2e-05,5.34969]
[1777829101836,48.68,78759.11,0.0,-0.03017,2e-05,5.35345]
[1777829107990,48.68,78761.17,0.0,-0.03014,2e-05,5.34895]
[1777829113921,48.69,78761.27,0.0,-0.03016,2e-05,5.35112]
[1777829121978,48.69,78761.16,0.0,-0.03017,2e-05,5.35355]
[1777829127013,48.7,78759.87,0.0,-0.03021,2e-05,5.35818]
[1777829133056,48.7,78764.93,0.0,-0.03011,2e-05,5.34453]
[1777829138091,48.71,78765.34,0.0,-0.03012,2e-05,5.34488]
[1777829143125,48.71,78766.42,0.0,-0.03011,2e-05,5.34351]
[1777829148161,48.71,78766.6,0.0,-0.03011,2e-05,5.34442]
[1777829151368,48.71,78766.83,0.0,-0.03011,2e-05,5.34438]
[1777829152428,48.71,78768.66,0.0,-0.03008,2e-05,5.33996]
[1777829153130,48.71,78768.66,0.0,-0.03008,2e-05,5.33996]
[1777829162418,48.72,78773.59,0.0,-0.03001,2e-05,5.3302]
[1777829168303,48.73,78770.6,0.0,-0.03008,2e-05,5.33973]
[1777829173339,48.73,78764.53,0.0,-0.0302,2e-05,5.35649]
[1777829174162,48.73,78764.53,0.0,-0.0302,2e-05,5.35649]
[1777829181394,48.74,78765.33,0.0,-0.03019,2e-05,5.35625]
[1777829186430,48.74,78768.05,0.0,-0.03015,2e-05,5.3504]
[1777829193479,48.74,78769.25,0.0,-0.03013,2e-05,5.34671]
[1777829198514,48.75,78772.73,0.0,-0.03008,2e-05,5.33899]
[1777829203548,48.75,78772.71,0.0,-0.03009,2e-05,5.3403]
[1777829208583,48.75,78772.96,0.0,-0.03009,2e-05,5.34089]
[1777829213620,48.76,78772.26,0.0,-0.03011,2e-05,5.34391]
[1777829219663,48.76,78769.56,0.0,-0.03017,2e-05,5.35249]
[1777829224698,48.76,78754.86,0.0,-0.03044,2e-05,5.39121]
[1777829230492,48.76,78754.86,0.0,-0.03044,2e-05,5.39183]
[1777829233523,48.77,78737.81,0.0,-0.03076,2e-05,5.43643]
[1777829239932,48.77,78741.17,0.0,-0.0307,2e-05,5.42827]
[1777829245847,48.77,78741.99,0.0,-0.03069,2e-05,5.42692]
[1777829250883,48.77,78751.77,0.0,-0.03052,2e-05,5.40232]
[1777829255918,48.77,78751.62,0.0,-0.03051,2e-05,5.40123]
[1777829260953,48.77,78752.49,0.0,-0.0305,2e-05,5.39978]
[1777829265987,48.78,78752.43,0.0,-0.03051,2e-05,5.40073]
[1777829271023,48.78,78752.47,0.0,-0.03051,2e-05,5.40141]
[1777829278078,48.78,78752.23,0.0,-0.03053,2e-05,5.40307]
[1777829281240,48.78,78752.59,0.0,-0.03052,2e-05,5.40229]
[1777829283853,48.78,78752.57,0.0,-0.03052,2e-05,5.40287]
[1777829289157,48.79,78752.07,0.0,-0.03054,2e-05,5.40499]
[1777829294193,48.79,78751.03,0.0,-0.03056,2e-05,5.40836]
[1777829299228,48.79,78738.74,0.0,-0.03079,2e-05,5.44073]
[1777829304272,48.79,78738.71,0.0,-0.03079,2e-05,5.44115]
[1777829309297,48.79,78733.23,0.0,-0.0309,2e-05,5.45588]
[1777829314333,48.79,78731.73,0.0,-0.03091,2e-05,5.45778]
[1777829319368,48.79,78730.75,0.0,-0.03093,2e-05,5.46059]
[1777829325411,48.79,78731.14,0.0,-0.03093,2e-05,5.45985]
[1777829330446,48.79,78731.1,0.0,-0.03093,2e-05,5.46017]
[1777829337495,48.79,78730.92,0.0,-0.03094,2e-05,5.46091]
[1777829343273,48.79,78730.78,0.0,-0.03094,2e-05,5.46134]
[1777829352600,48.8,78727.89,0.0,-0.03099,2e-05,5.46923]
[1777829359649,48.8,78727.49,0.0,-0.031,2e-05,5.47037]
[1777829368713,48.8,78727.42,0.0,-0.031,2e-05,5.4707]
[1777829378783,48.8,78727.19,0.0,-0.031,2e-05,5.46915]
[1777829379561,48.8,78727.19,0.0,-0.031,2e-05,5.46915]
[1777829381279,48.8,78727.19,0.0,-0.031,2e-05,5.46917]
[1777829390869,48.8,78725.96,0.0,-0.03102,2e-05,5.47246]
[1777829399935,48.8,78725.16,0.0,-0.03104,2e-05,5.47463]
[1777829404973,48.8,78725.93,0.0,-0.03102,2e-05,5.47267]
[1777829411016,48.8,78725.93,0.0,-0.03102,2e-05,5.47274]
[1777829417127,48.8,78725.86,0.0,-0.03102,2e-05,5.47296]
[1777829419574,48.8,78725.82,0.0,-0.03102,2e-05,5.47306]
[1777829429145,48.8,78723.86,0.0,-0.03106,2e-05,5.47825]
[1777829436194,48.8,78723.86,0.0,-0.03105,2e-05,5.47595]
[1777829441229,48.8,78722.51,0.0,-0.03107,2e-05,5.47946]
[1777829446264,48.8,78725.28,0.0,-0.03102,2e-05,5.47229]
[1777829450676,48.8,78738.29,0.0,-0.03079,2e-05,5.43858]
[1777829456334,48.8,78736.2,0.0,-0.03083,2e-05,5.44441]
[1777829462472,48.8,78734.59,0.0,-0.03086,2e-05,5.44881]
[1777829468417,48.8,78735.01,0.0,-0.03085,2e-05,5.44811]
[1777829478115,48.8,78734.96,0.0,-0.03085,2e-05,5.44839]
[1777829488435,48.8,78735.35,0.0,-0.03085,2e-05,5.44774]
[1777829500643,48.81,78735.42,0.0,-0.03084,2e-05,5.44617]
[1777829505678,48.81,78735.21,0.0,-0.03085,2e-05,5.44694]
[1777829516754,48.81,78732.31,0.0,-0.0309,2e-05,5.45483]
[1777829521790,48.81,78732.34,0.0,-0.0309,2e-05,5.4549]
[1777829526825,48.81,78732.45,0.0,-0.0309,2e-05,5.45475]
[1777829531859,48.81,78734.82,0.0,-0.03086,2e-05,5.44879]
[1777829532554,48.81,78734.82,0.0,-0.03086,2e-05,5.44879]
[1777829537901,48.81,78735.37,0.0,-0.03085,2e-05,5.44763]
[1777829543944,48.81,78735.27,0.0,-0.03086,2e-05,5.44818]
[1777829548979,48.81,78734.7,0.0,-0.03087,2e-05,5.4499]
[1777829555021,48.81,78734.73,0.0,-0.03086,2e-05,5.44779]
[1777829560056,48.81,78734.73,0.0,-0.03086,2e-05,5.44804]
[1777829565091,48.81,78737.41,0.0,-0.03081,2e-05,5.44138]
[1777829570126,48.81,78738.35,0.0,-0.0308,2e-05,5.43926]
[1777829575162,48.81,78737.73,0.0,-0.03081,2e-05,5.4412]
[1777829580196,48.81,78738.22,0.0,-0.0308,2e-05,5.44027]
[1777829585232,48.82,78742.63,0.0,-0.03073,2e-05,5.42922]
[1777829590524,48.82,78753.76,0.0,-0.03053,2e-05,5.40088]
[1777829590569,48.82,78755.1,0.0,-0.03051,2e-05,5.39757]
[1777829593137,48.81,78755.41,0.0,-0.03049,2e-05,5.39576]
[1777829593240,48.81,78755.41,0.0,-0.03049,2e-05,5.39526]
[1777829593766,48.81,78755.41,0.0,-0.03049,2e-05,5.39526]
[1777829595302,48.81,78755.59,0.0,-0.03048,2e-05,5.3938]
[1777829601346,48.8,78754.49,0.0,-0.03048,2e-05,5.39366]
[1777829606381,48.8,78756.82,0.0,-0.03042,2e-05,5.3852]
[1777829612423,48.79,78757.29,0.0,-0.03038,2e-05,5.37881]
[1777829617457,48.78,78754.34,0.0,-0.03042,2e-05,5.38405]
[1777829622494,48.78,78753.97,0.0,-0.03041,2e-05,5.38259]
[1777829627529,48.77,78755.63,0.0,-0.03036,2e-05,5.37592]
[1777829629091,48.77,78754.79,0.0,-0.03037,2e-05,5.37761]
[1777829629543,48.77,78754.82,0.0,-0.03037,2e-05,5.37707]
[1777829636592,48.77,78754.89,0.0,-0.03038,2e-05,5.37811]
[1777829639049,48.77,78755.07,0.0,-0.03037,2e-05,5.37782]
[1777829639613,48.77,78755.1,0.0,-0.03038,2e-05,5.37808]
[1777829649683,48.76,78755.1,0.0,-0.03034,2e-05,5.37338]
[1777829654163,48.76,78755.95,0.0,-0.03032,2e-05,5.3698]
[1777829654178,48.75,78755.95,0.0,-0.03031,2e-05,5.36889]
[1777829659753,48.76,78755.61,0.0,-0.03033,2e-05,5.3707]
[1777829666367,48.76,78755.49,0.0,-0.03033,2e-05,5.37156]
[1777829666433,48.76,78755.49,0.0,-0.03034,2e-05,5.37229]
[1777829671837,48.75,78755.78,0.0,-0.0303,2e-05,5.36693]
[1777829676871,48.75,78756.09,0.0,-0.03028,2e-05,5.36386]
[1777829681907,48.74,78756.73,0.0,-0.03026,2e-05,5.35998]
[1777829686942,48.74,78757.05,0.0,-0.03023,2e-05,5.35695]
[1777829692983,48.73,78757.42,0.0,-0.03021,2e-05,5.35339]
[1777829703057,48.72,78757.39,0.0,-0.03018,2e-05,5.34918]
[1777829708092,48.71,78757.74,0.0,-0.03016,2e-05,5.34617]
[1777829713128,48.71,78757.79,0.0,-0.03015,2e-05,5.34396]
[1777829720179,48.7,78757.83,0.0,-0.03013,2e-05,5.34097]
[1777829725214,48.69,78758.83,0.0,-0.03009,2e-05,5.33636]
[1777829733270,48.68,78758.44,0.0,-0.03006,2e-05,5.33147]
[1777829738305,48.68,78758.44,0.0,-0.03005,2e-05,5.32951]
[1777829743339,48.67,78771.48,0.0,-0.02981,2e-05,5.29434]
[1777829749381,48.67,78771.61,0.0,-0.02979,2e-05,5.29208]
[1777829754417,48.66,78782.2,0.0,-0.02959,2e-05,5.2636]
[1777829759452,48.66,78783.0,0.0,-0.02957,2e-05,5.26023]
[1777829764487,48.66,78783.4,0.0,-0.02955,2e-05,5.25791]
[1777829771536,48.65,78783.67,0.0,-0.02954,2e-05,5.2554]
[1777829776570,48.65,78775.37,0.0,-0.02967,2e-05,5.27516]
[1777829782613,48.64,78775.37,0.0,-0.02966,2e-05,5.2734]
[1777829787647,48.64,78773.42,0.0,-0.02969,2e-05,5.27692]
[1777829792685,48.64,78771.97,0.0,-0.02969,2e-05,5.27684]
[1777829797720,48.63,78772.0,0.0,-0.02968,2e-05,5.27526]
[1777829802755,48.63,78772.25,0.0,-0.02967,2e-05,5.27314]
[1777829807790,48.62,78778.4,0.0,-0.02955,2e-05,5.25611]
[1777829812825,48.62,78779.01,0.0,-0.02953,2e-05,5.25327]
[1777829817859,48.62,78778.52,0.0,-0.02953,2e-05,5.25325]
[1777829825916,48.61,78778.71,0.0,-0.02951,2e-05,5.25078]
[1777829830951,48.61,78778.06,0.0,-0.02951,2e-05,5.25121]
[1777829833367,48.61,78778.2,0.0,-0.02951,2e-05,5.25061]
[1777829835382,48.61,78798.79,0.0,-0.02915,2e-05,5.19807]
[1777829843035,48.6,78798.63,0.0,-0.02914,2e-05,5.19714]
[1777829848071,48.6,78798.71,0.0,-0.02913,2e-05,5.19618]
[1777829853106,48.6,78798.24,0.0,-0.02912,2e-05,5.19436]
[1777829858141,48.6,78797.8,0.0,-0.02913,2e-05,5.19474]
[1777829864183,48.6,78797.73,0.0,-0.02912,2e-05,5.19403]
[1777829869217,48.59,78792.47,0.0,-0.02921,2e-05,5.20656]
[1777829874252,48.59,78788.88,0.0,-0.02927,2e-05,5.21478]
[1777829879288,48.59,78786.54,0.0,-0.0293,2e-05,5.21978]
[1777829884323,48.59,78785.63,0.0,-0.02931,2e-05,5.22113]
[1777829889360,48.58,78785.39,0.0,-0.02931,2e-05,5.22076]
[1777829894395,48.58,78784.33,0.0,-0.02932,2e-05,5.22247]
[1777829899430,48.58,78785.53,0.0,-0.02929,2e-05,5.21825]
[1777829904465,48.58,78786.71,0.0,-0.02926,2e-05,5.21434]
[1777829909502,48.57,78786.6,0.0,-0.02926,2e-05,5.21372]
[1777829914537,48.57,78786.71,0.0,-0.02924,2e-05,5.21031]
[1777829919572,48.57,78788.26,0.0,-0.02921,2e-05,5.20557]
[1777829924607,48.57,78794.04,0.0,-0.0291,2e-05,5.19028]
[1777829929642,48.56,78794.98,0.0,-0.02908,2e-05,5.18723]
[1777829934677,48.56,78797.45,0.0,-0.02903,2e-05,5.18037]
[1777829939586,48.56,78798.09,0.0,-0.02902,2e-05,5.17828]
[1777829944747,48.56,78808.35,0.0,-0.02884,2e-05,5.15187]
[1777829949782,48.56,78810.11,0.0,-0.0288,2e-05,5.14715]
[1777829953521,48.56,78810.63,0.0,-0.02879,2e-05,5.1457]
[1777829958845,48.56,78811.32,0.0,-0.02878,2e-05,5.1437]
[1777829963879,48.56,78802.7,0.0,-0.02893,2e-05,5.16506]
[1777829968915,48.56,78800.74,0.0,-0.02896,2e-05,5.16961]
[1777829973950,48.55,78789.52,0.0,-0.02914,2e-05,5.19509]
[1777829978985,48.55,78785.52,0.0,-0.0292,2e-05,5.20447]
[1777829985027,48.55,78779.92,0.0,-0.0293,2e-05,5.21769]
[1777829990758,48.55,78777.56,0.0,-0.02934,2e-05,5.2233]
[1777829998118,48.54,78777.6,0.0,-0.02932,2e-05,5.22109]
[1777830004163,48.54,78778.87,0.0,-0.02929,2e-05,5.21671]
[1777830006399,48.54,78778.8,0.0,-0.02929,2e-05,5.2167]
[1777830012218,48.54,78785.41,0.0,-0.02917,2e-05,5.19868]
[1777830017254,48.53,78782.6,0.0,-0.02921,2e-05,5.20502]
[1777830024303,48.53,78782.58,0.0,-0.0292,2e-05,5.20397]
[1777830029338,48.53,78789.71,0.0,-0.02907,2e-05,5.18528]
[1777830031107,48.53,78789.6,0.0,-0.02907,2e-05,5.18545]
[1777830036387,48.53,78788.6,0.0,-0.02908,2e-05,5.18507]
[1777830042429,48.53,78788.49,0.0,-0.02907,2e-05,5.18469]
[1777830048471,48.52,78788.51,0.0,-0.02907,2e-05,5.18398]
[1777830053507,48.52,78789.35,0.0,-0.02905,2e-05,5.18132]
[1777830059550,48.52,78789.23,0.0,-0.02905,2e-05,5.18103]
[1777830066598,48.52,78789.48,0.0,-0.02904,2e-05,5.17973]
[1777830071634,48.52,78789.39,0.0,-0.02904,2e-05,5.17941]
[1777830077224,48.52,78789.3,0.0,-0.02904,2e-05,5.17946]
[1777830083718,48.52,78787.26,0.0,-0.02907,2e-05,5.18373]
[1777830088753,48.51,78790.16,0.0,-0.02901,2e-05,5.17598]
[1777830095802,48.51,78790.04,0.0,-0.029,2e-05,5.17348]
[1777830106878,48.51,78789.88,0.0,-0.029,2e-05,5.17308]
[1777830111914,48.51,78789.91,0.0,-0.02899,2e-05,5.17265]
[1777830117956,48.51,78789.97,0.0,-0.02899,2e-05,5.17208]
[1777830127019,48.51,78789.77,0.0,-0.02899,2e-05,5.17197]
[1777830141117,48.5,78789.72,0.0,-0.02898,2e-05,5.17117]
[1777830146151,48.5,78788.48,0.0,-0.029,2e-05,5.17396]
[1777830151186,48.5,78788.96,0.0,-0.02898,2e-05,5.17015]
[1777830156222,48.5,78789.12,0.0,-0.02898,2e-05,5.16943]
[1777830163271,48.5,78788.91,0.0,-0.02898,2e-05,5.16953]
[1777830169315,48.5,78783.62,0.0,-0.02907,2e-05,5.1825]
[1777830175357,48.5,78783.1,0.0,-0.02907,2e-05,5.18331]
[1777830182406,48.5,78783.15,0.0,-0.02907,2e-05,5.18261]
[1777830187441,48.5,78782.77,0.0,-0.02907,2e-05,5.18317]
[1777830192476,48.49,78781.72,0.0,-0.02909,2e-05,5.1854]
[1777830200761,48.49,78781.82,0.0,-0.02909,2e-05,5.18506]
[1777830206574,48.49,78780.37,0.0,-0.0291,2e-05,5.18744]
[1777830211609,48.49,78780.55,0.0,-0.02908,2e-05,5.18418]
[1777830217651,48.49,78780.51,0.0,-0.02908,2e-05,5.18363]
[1777830222689,48.49,78780.51,0.0,-0.02908,2e-05,5.18308]
[1777830229738,48.48,78780.6,0.0,-0.02907,2e-05,5.18208]
[1777830238801,48.48,78780.49,0.0,-0.02906,2e-05,5.18123]
[1777830246858,48.48,78787.44,0.0,-0.02894,2e-05,5.16279]
[1777830252900,48.48,78792.94,0.0,-0.02884,2e-05,5.14854]
[1777830257935,48.48,78792.83,0.0,-0.02884,2e-05,5.1485]
[1777830262970,48.48,78793.62,0.0,-0.02882,2e-05,5.14618]
[1777830268007,48.47,78793.67,0.0,-0.02882,2e-05,5.14572]
[1777830273040,48.47,78793.92,0.0,-0.0288,2e-05,5.14251]
[1777830279081,48.47,78795.36,0.0,-0.02877,2e-05,5.13851]
[1777830284117,48.47,78798.02,0.0,-0.02872,2e-05,5.13156]
[1777830289152,48.47,78797.34,0.0,-0.02873,2e-05,5.133]
[1777830294192,48.47,78797.47,0.0,-0.02873,2e-05,5.13241]
[1777830301241,48.47,78796.32,0.0,-0.02875,2e-05,5.13493]
[1777830306277,48.47,78795.57,0.0,-0.02876,2e-05,5.13651]
[1777830313326,48.47,78795.71,0.0,-0.02875,2e-05,5.13571]
[1777830319368,48.47,78795.75,0.0,-0.02875,2e-05,5.13522]
[1777830324403,48.47,78795.75,0.0,-0.02875,2e-05,5.1349]
[1777830331452,48.46,78794.07,0.0,-0.02876,2e-05,5.1364]
[1777830336486,48.46,78793.94,0.0,-0.02876,2e-05,5.13639]
[1777830341521,48.46,78781.53,0.0,-0.02897,2e-05,5.16717]
[1777830346557,48.46,78779.74,0.0,-0.029,2e-05,5.17109]
[1777830351592,48.46,78780.03,0.0,-0.02899,2e-05,5.16975]
[1777830358641,48.46,78779.62,0.0,-0.02899,2e-05,5.16995]
[1777830363676,48.46,78775.82,0.0,-0.02906,2e-05,5.17891]
[1777830369718,48.45,78769.58,0.0,-0.02916,2e-05,5.19378]
[1777830374752,48.45,78769.48,0.0,-0.02916,2e-05,5.19323]
[1777830376672,48.45,78769.44,0.0,-0.02916,2e-05,5.19318]
[1777830382271,48.45,78782.73,0.0,-0.02892,2e-05,5.15897]
[1777830387854,48.45,78782.32,0.0,-0.02892,2e-05,5.15934]
[1777830394902,48.44,78780.89,0.0,-0.02893,2e-05,5.16003]
[1777830399938,48.44,78780.89,0.0,-0.02893,2e-05,5.15946]
[1777830404973,48.44,78781.83,0.0,-0.02891,2e-05,5.15666]
[1777830410008,48.44,78781.73,0.0,-0.02891,2e-05,5.15648]
[1777830415043,48.44,78782.73,0.0,-0.02889,2e-05,5.15353]
[1777830420077,48.44,78782.44,0.0,-0.02889,2e-05,5.15387]
[1777830425113,48.44,78783.36,0.0,-0.02887,2e-05,5.15119]
[1777830430148,48.44,78785.37,0.0,-0.02883,2e-05,5.1458]
[1777830436190,48.44,78784.66,0.0,-0.02884,2e-05,5.14719]
[1777830441226,48.43,78784.45,0.0,-0.02884,2e-05,5.14737]
[1777830449283,48.43,78784.52,0.0,-0.02884,2e-05,5.14665]
[1777830454318,48.43,78783.83,0.0,-0.02884,2e-05,5.1458]
[1777830461367,48.43,78784.66,0.0,-0.02882,2e-05,5.14324]
[1777830470430,48.43,78784.51,0.0,-0.02882,2e-05,5.14304]
[1777830475465,48.43,78783.95,0.0,-0.02883,2e-05,5.14411]
[1777830481507,48.43,78784.79,0.0,-0.02881,2e-05,5.1416]
[1777830486253,48.43,78784.81,0.0,-0.02881,2e-05,5.14136]
[1777830491577,48.43,78777.81,0.0,-0.02893,2e-05,5.15853]
[1777830492517,48.43,78777.81,0.0,-0.02893,2e-05,5.15853]
[1777830492584,48.43,78772.29,0.0,-0.02902,2e-05,5.17236]
[1777830494456,48.43,78772.29,0.0,-0.02902,2e-05,5.17236]
[1777830503665,48.44,78763.6,0.0,-0.02921,2e-05,5.19948]
[1777830504530,48.44,78763.6,0.0,-0.02921,2e-05,5.19948]
[1777830509704,48.45,78758.97,0.0,-0.02931,2e-05,5.21408]
[1777830514738,48.45,78755.09,0.0,-0.02938,2e-05,5.22397]
[1777830519270,48.46,78755.02,0.0,-0.02939,2e-05,5.22506]
[1777830525817,48.47,78754.71,0.0,-0.02942,2e-05,5.22995]
[1777830531858,48.47,78753.97,0.0,-0.02945,2e-05,5.23454]
[1777830539880,48.48,78752.67,0.0,-0.02949,2e-05,5.23962]
[1777830545957,48.49,78750.9,0.0,-0.02955,2e-05,5.2484]
[1777830550992,48.5,78750.9,0.0,-0.02956,2e-05,5.25049]
[1777830555023,48.5,78769.17,0.0,-0.02925,2e-05,5.20577]
[1777830560058,48.51,78770.53,0.0,-0.02924,2e-05,5.20476]
[1777830565093,48.51,78770.24,0.0,-0.02927,2e-05,5.20795]
[1777830565595,48.51,78770.24,0.0,-0.02927,2e-05,5.20795]
[1777830571135,48.52,78769.87,0.0,-0.02928,2e-05,5.21002]
[1777830579191,48.53,78770.64,0.0,-0.0293,2e-05,5.2119]
[1777830585233,48.54,78772.02,0.0,-0.02929,2e-05,5.21128]
[1777830591275,48.55,78771.61,0.0,-0.02932,2e-05,5.21516]
[1777830596310,48.55,78771.13,0.0,-0.02934,2e-05,5.21871]
[1777830602633,48.56,78770.95,0.0,-0.02936,2e-05,5.22193]
[1777830612423,48.57,78771.16,0.0,-0.02939,2e-05,5.22593]
[1777830612644,48.57,78771.16,0.0,-0.02939,2e-05,5.22593]
[1777830618465,48.58,78763.19,0.0,-0.02955,2e-05,5.24882]
[1777830623500,48.59,78761.79,0.0,-0.02959,2e-05,5.2544]
[1777830628535,48.59,78759.98,0.0,-0.02963,2e-05,5.261]
[1777830633665,48.6,78759.73,0.0,-0.02964,2e-05,5.26133]
[1777830638695,48.6,78757.78,0.0,-0.02969,2e-05,5.26824]
[1777830643731,48.61,78756.97,0.0,-0.02971,2e-05,5.2722]
[1777830649104,48.61,78756.97,0.0,-0.02971,2e-05,5.2722]
[1777830654807,48.62,78747.66,0.0,-0.02991,2e-05,5.30002]
[1777830659842,48.62,78747.62,0.0,-0.02992,2e-05,5.30178]
[1777830664878,48.63,78747.43,0.0,-0.02993,2e-05,5.30393]
[1777830669913,48.63,78751.14,0.0,-0.02988,2e-05,5.29616]
[1777830674948,48.64,78751.15,0.0,-0.02989,2e-05,5.29786]
[1777830679983,48.64,78751.5,0.0,-0.0299,2e-05,5.29868]
[1777830687032,48.65,78751.04,0.0,-0.02992,2e-05,5.30223]
[1777830694081,48.65,78751.18,0.0,-0.02992,2e-05,5.30195]
[1777830704151,48.66,78751.14,0.0,-0.02995,2e-05,5.3054]
[1777830714221,48.67,78751.18,0.0,-0.02997,2e-05,5.30858]
[1777830721271,48.68,78751.04,0.0,-0.02999,2e-05,5.31152]
[1777830726306,48.68,78751.67,0.0,-0.02999,2e-05,5.3115]
[1777830731342,48.69,78751.77,0.0,-0.03,2e-05,5.31284]
[1777830731763,48.69,78751.77,0.0,-0.03,2e-05,5.31284]
[1777830742419,48.69,78751.47,0.0,-0.03003,2e-05,5.31704]
[1777830742773,48.69,78751.47,0.0,-0.03003,2e-05,5.31704]
[1777830747094,48.7,78750.2,0.0,-0.03006,2e-05,5.32152]
[1777830747187,48.7,78750.2,0.0,-0.03006,2e-05,5.32152]
[1777830752522,48.7,78737.8,0.0,-0.03028,2e-05,5.35238]
[1777830760544,48.71,78731.9,0.0,-0.0304,2e-05,5.36964]
[1777830765580,48.71,78728.7,0.0,-0.03046,2e-05,5.37897]
[1777830770615,48.71,78722.85,0.0,-0.03057,2e-05,5.39504]
[1777830776656,48.71,78720.93,0.0,-0.03062,2e-05,5.401]
[1777830781692,48.72,78724.97,0.0,-0.03055,2e-05,5.39143]
[1777830786728,48.72,78728.72,0.0,-0.03049,2e-05,5.38265]
[1777830791762,48.72,78728.25,0.0,-0.0305,2e-05,5.38485]
[1777830796798,48.72,78728.7,0.0,-0.0305,2e-05,5.38465]
[1777830803021,48.73,78728.53,0.0,-0.03051,2e-05,5.38586]
[1777830810896,48.73,78728.57,0.0,-0.03052,2e-05,5.38766]
[1777830815931,48.73,78727.57,0.0,-0.03053,2e-05,5.38888]
[1777830821973,48.74,78727.21,0.0,-0.03055,2e-05,5.39092]
[1777830827009,48.74,78727.15,0.0,-0.03055,2e-05,5.39198]
[1777830839091,48.75,78727.08,0.0,-0.03057,2e-05,5.39431]
[1777830848522,48.75,78727.36,0.0,-0.03057,2e-05,5.39394]
[1777830854197,48.75,78730.33,0.0,-0.03053,2e-05,5.38859]
[1777830860521,48.75,78730.33,0.0,-0.03054,2e-05,5.38934]
[1777830866281,48.76,78729.13,0.0,-0.03057,2e-05,5.3939]
[1777830871316,48.76,78729.36,0.0,-0.03056,2e-05,5.39188]
[1777830879371,48.76,78729.79,0.0,-0.03056,2e-05,5.39218]
[1777830887428,48.77,78729.19,0.0,-0.03058,2e-05,5.39528]
[1777830892463,48.77,78730.29,0.0,-0.03057,2e-05,5.39328]
[1777830899513,48.77,78730.42,0.0,-0.03057,2e-05,5.39414]
[1777830906563,48.78,78730.35,0.0,-0.03058,2e-05,5.39552]
[1777830915626,48.78,78727.38,0.0,-0.03065,2e-05,5.40468]
[1777830920661,48.78,78725.88,0.0,-0.03068,2e-05,5.40926]
[1777830925696,48.78,78727.81,0.0,-0.03065,2e-05,5.40498]
[1777830930731,48.79,78727.58,0.0,-0.03066,2e-05,5.40631]
[1777830936272,48.79,78727.5,0.0,-0.03065,2e-05,5.40479]
[1777830942815,48.79,78727.71,0.0,-0.03065,2e-05,5.40542]
[1777830948248,48.79,78727.71,0.0,-0.03066,2e-05,5.40601]
[1777830953892,48.8,78727.68,0.0,-0.03067,2e-05,5.40712]
[1777830958928,48.8,78727.72,0.0,-0.03067,2e-05,5.40773]
[1777830971012,48.8,78727.68,0.0,-0.03068,2e-05,5.40953]
[1777830977055,48.8,78727.65,0.0,-0.03069,2e-05,5.41043]
[1777830982089,48.81,78727.54,0.0,-0.03069,2e-05,5.4114]
[1777830987124,48.81,78727.54,0.0,-0.0307,2e-05,5.41207]
[1777830999209,48.81,78727.7,0.0,-0.0307,2e-05,5.41095]
[1777831004250,48.81,78727.67,0.0,-0.0307,2e-05,5.41171]
[1777831011298,48.82,78729.92,0.0,-0.03067,2e-05,5.40682]
[1777831019470,48.82,78727.67,0.0,-0.03071,2e-05,5.41307]
[1777831031353,48.82,78727.64,0.0,-0.03072,2e-05,5.41433]
[1777831037931,48.82,78727.64,0.0,-0.03073,2e-05,5.41561]
[1777831043523,48.83,78727.42,0.0,-0.03074,2e-05,5.41745]
[1777831048557,48.83,78727.49,0.0,-0.03074,2e-05,5.41789]
[1777831058628,48.83,78727.45,0.0,-0.03074,2e-05,5.41701]
[1777831063663,48.83,78727.42,0.0,-0.03075,2e-05,5.41771]
[1777831072726,48.84,78727.45,0.0,-0.03075,2e-05,5.41871]
[1777831083803,48.84,78727.0,0.0,-0.03077,2e-05,5.42117]
[1777831088838,48.84,78725.82,0.0,-0.03079,2e-05,5.42478]
[1777831093873,48.84,78725.81,0.0,-0.0308,2e-05,5.42532]
[1777831099915,48.84,78725.95,0.0,-0.0308,2e-05,5.42558]
[1777831106964,48.85,78724.47,0.0,-0.03083,2e-05,5.43011]
[1777831113005,48.85,78724.33,0.0,-0.03083,2e-05,5.42873]
[1777831118041,48.85,78724.33,0.0,-0.03083,2e-05,5.42922]
[1777831123524,48.85,78723.16,0.0,-0.03085,2e-05,5.43264]
[1777831132139,48.85,78723.16,0.0,-0.03086,2e-05,5.43354]
[1777831141202,48.85,78725.2,0.0,-0.03083,2e-05,5.42912]
[1777831146237,48.86,78724.83,0.0,-0.03084,2e-05,5.43055]
[1777831151271,48.86,78721.93,0.0,-0.03089,2e-05,5.43849]
[1777831157314,48.86,78719.58,0.0,-0.03094,2e-05,5.44502]
[1777831162349,48.86,78719.83,0.0,-0.03094,2e-05,5.44469]
[1777831167384,48.86,78719.81,0.0,-0.03094,2e-05,5.44506]
[1777831173425,48.86,78721.1,0.0,-0.03091,2e-05,5.43976]
[1777831178461,48.86,78725.17,0.0,-0.03084,2e-05,5.42964]
[1777831183496,48.86,78725.64,0.0,-0.03083,2e-05,5.42887]
[1777831189014,48.86,78725.34,0.0,-0.03084,2e-05,5.42974]
[1777831197887,48.87,78727.07,0.0,-0.03081,2e-05,5.42598]
[1777831203637,48.87,78728.08,0.0,-0.0308,2e-05,5.42442]
[1777831208672,48.87,78731.06,0.0,-0.03075,2e-05,5.41723]
[1777831209248,48.87,78731.06,0.0,-0.03075,2e-05,5.41723]
[1777831214521,48.87,78733.73,0.0,-0.0307,2e-05,5.4109]
[1777831219748,48.87,78734.69,0.0,-0.03069,2e-05,5.40918]
[1777831224784,48.88,78736.69,0.0,-0.03066,2e-05,5.4048]
[1777831229819,48.88,78737.03,0.0,-0.03066,2e-05,5.40459]
[1777831234854,48.88,78726.62,0.0,-0.03084,2e-05,5.42979]
[1777831240897,48.88,78726.45,0.0,-0.03085,2e-05,5.43074]
[1777831245931,48.88,78726.13,0.0,-0.03085,2e-05,5.43199]
[1777831250966,48.88,78726.23,0.0,-0.03086,2e-05,5.43215]
[1777831258015,48.88,78726.03,0.0,-0.03086,2e-05,5.43325]
[1777831263049,48.88,78722.25,0.0,-0.03094,2e-05,5.44345]
[1777831268085,48.89,78718.96,0.0,-0.031,2e-05,5.45225]
[1777831274127,48.89,78718.88,0.0,-0.031,2e-05,5.45271]
[1777831280169,48.89,78716.16,0.0,-0.03105,2e-05,5.46001]
[1777831285204,48.89,78710.61,0.0,-0.03115,2e-05,5.4745]
[1777831285322,48.89,78710.61,0.0,-0.03115,2e-05,5.4745]
[1777831295275,48.89,78710.16,0.0,-0.03115,2e-05,5.47331]
[1777831301118,48.89,78711.53,0.0,-0.03112,2e-05,5.46976]
[1777831306352,48.89,78710.71,0.0,-0.03114,2e-05,5.47196]
[1777831311387,48.89,78710.7,0.0,-0.03114,2e-05,5.47204]
[1777831317979,48.89,78710.16,0.0,-0.03115,2e-05,5.47346]
[1777831327499,48.89,78710.08,0.0,-0.03115,2e-05,5.47365]
[1777831328365,48.89,78710.08,0.0,-0.03115,2e-05,5.47365]
[1777831333541,48.89,78710.01,0.0,-0.03115,2e-05,5.47374]
[1777831338934,48.89,78700.49,0.0,-0.03133,2e-05,5.49846]
[1777831344618,48.88,78698.32,0.0,-0.03136,2e-05,5.50361]
[1777831349654,48.88,78698.44,0.0,-0.03136,2e-05,5.50288]
[1777831363752,48.88,78698.07,0.0,-0.03135,2e-05,5.5005]
[1777831370801,48.88,78695.32,0.0,-0.03139,2e-05,5.50726]
[1777831378860,48.88,78695.85,0.0,-0.03138,2e-05,5.50532]
[1777831383894,48.88,78701.93,0.0,-0.03127,2e-05,5.48915]
[1777831388930,48.88,78701.91,0.0,-0.03127,2e-05,5.48902]
[1777831393966,48.88,78698.95,0.0,-0.03132,2e-05,5.49648]
[1777831399001,48.88,78698.72,0.0,-0.03132,2e-05,5.49678]
[1777831404036,48.88,78698.5,0.0,-0.03132,2e-05,5.49705]
[1777831409071,48.87,78698.5,0.0,-0.03132,2e-05,5.49672]
[1777831414106,48.87,78697.96,0.0,-0.03132,2e-05,5.49546]
[1777831419145,48.87,78698.04,0.0,-0.03131,2e-05,5.49491]
[1777831424176,48.87,78696.81,0.0,-0.03133,2e-05,5.49778]
[1777831434245,48.87,78696.81,0.0,-0.03133,2e-05,5.49704]
[1777831440289,48.87,78696.71,0.0,-0.03133,2e-05,5.49685]
[1777831447339,48.87,78696.71,0.0,-0.03132,2e-05,5.49633]
[1777831455396,48.87,78696.8,0.0,-0.03132,2e-05,5.4955]
[1777831460431,48.86,78696.08,0.0,-0.03133,2e-05,5.49702]
[1777831465467,48.86,78684.5,0.0,-0.03154,2e-05,5.52695]
[1777831470502,48.86,78684.24,0.0,-0.03154,2e-05,5.52698]
[1777831476544,48.86,78684.14,0.0,-0.03152,2e-05,5.52414]
[1777831481579,48.86,78683.75,0.0,-0.03153,2e-05,5.52455]
[1777831491649,48.85,78677.06,0.0,-0.03164,2e-05,5.54066]
[1777831496684,48.85,78676.36,0.0,-0.03165,2e-05,5.54174]
[1777831501719,48.85,78675.63,0.0,-0.03166,2e-05,5.54291]
[1777831507760,48.85,78678.27,0.0,-0.0316,2e-05,5.53507]
[1777831513803,48.85,78677.98,0.0,-0.0316,2e-05,5.53494]
[1777831521860,48.84,78676.1,0.0,-0.03163,2e-05,5.53867]
[1777831528908,48.84,78675.87,0.0,-0.03162,2e-05,5.53817]
[1777831533944,48.84,78675.7,0.0,-0.03161,2e-05,5.53548]
[1777831538979,48.84,78674.45,0.0,-0.03163,2e-05,5.53799]
[1777831545022,48.83,78674.55,0.0,-0.03162,2e-05,5.53677]
[1777831550058,48.83,78674.69,0.0,-0.03161,2e-05,5.53561]
[1777831555093,48.83,78679.99,0.0,-0.03151,2e-05,5.52088]
[1777831560128,48.83,78680.81,0.0,-0.03149,2e-05,5.51805]
[1777831565164,48.82,78682.86,0.0,-0.03144,2e-05,5.51191]
[1777831570199,48.82,78683.27,0.0,-0.03143,2e-05,5.51025]
[1777831575234,48.82,78683.76,0.0,-0.03142,2e-05,5.50841]
[1777831580269,48.82,78684.41,0.0,-0.0314,2e-05,5.50615]
[1777831585305,48.82,78684.8,0.0,-0.03139,2e-05,5.50462]
[1777831590340,48.82,78688.27,0.0,-0.03132,2e-05,5.49507]
[1777831595375,48.82,78689.16,0.0,-0.03129,2e-05,5.49005]
[1777831600410,48.82,78688.9,0.0,-0.0313,2e-05,5.49041]
[1777831605445,48.82,78689.14,0.0,-0.03129,2e-05,5.48947]
[1777831610480,48.81,78689.14,0.0,-0.03129,2e-05,5.48919]
[1777831622563,48.81,78689.31,0.0,-0.03128,2e-05,5.48811]
[1777831627599,48.81,78689.06,0.0,-0.03128,2e-05,5.48853]
[1777831634270,48.81,78689.58,0.0,-0.03127,2e-05,5.48703]
[1777831639684,48.81,78690.17,0.0,-0.03126,2e-05,5.48511]
[1777831644813,48.81,78696.62,0.0,-0.03114,2e-05,5.46816]
[1777831650760,48.81,78697.54,0.0,-0.03112,2e-05,5.46572]
[1777831655796,48.81,78691.87,0.0,-0.03121,2e-05,5.47819]
[1777831656704,48.81,78691.87,0.0,-0.03121,2e-05,5.47819]
[1777831663853,48.81,78686.21,0.0,-0.03132,2e-05,5.49262]
[1777831668888,48.81,78686.24,0.0,-0.03131,2e-05,5.49233]
[1777831674770,48.81,78686.44,0.0,-0.03131,2e-05,5.4917]
[1777831679775,48.81,78685.17,0.0,-0.03133,2e-05,5.49482]
[1777831685000,48.81,78684.24,0.0,-0.03135,2e-05,5.49701]
[1777831693056,48.81,78683.39,0.0,-0.03136,2e-05,5.49894]
[1777831700104,48.81,78682.73,0.0,-0.03137,2e-05,5.5004]
[1777831705140,48.81,78679.03,0.0,-0.03144,2e-05,5.50989]
[1777831710175,48.8,78678.06,0.0,-0.03145,2e-05,5.51211]
[1777831716217,48.8,78676.94,0.0,-0.03146,2e-05,5.51223]
[1777831723399,48.8,78676.87,0.0,-0.03146,2e-05,5.51206]
[1777831730314,48.8,78676.81,0.0,-0.03145,2e-05,5.51119]
[1777831735350,48.8,78678.94,0.0,-0.03141,2e-05,5.5051]
[1777831742399,48.8,78678.88,0.0,-0.03141,2e-05,5.50465]
[1777831747434,48.8,78679.03,0.0,-0.0314,2e-05,5.50383]
[1777831753475,48.79,78679.25,0.0,-0.03139,2e-05,5.50274]
[1777831760525,48.79,78677.69,0.0,-0.03142,2e-05,5.50623]
[1777831769587,48.79,78677.51,0.0,-0.03142,2e-05,5.50594]
[1777831774623,48.79,78677.77,0.0,-0.0314,2e-05,5.50251]
[1777831781673,48.79,78677.67,0.0,-0.03139,2e-05,5.50223]
[1777831788722,48.79,78677.63,0.0,-0.03139,2e-05,5.50181]
[1777831794764,48.79,78680.69,0.0,-0.03133,2e-05,5.49333]
[1777831799798,48.78,78684.24,0.0,-0.03126,2e-05,5.48376]
[1777831804833,48.78,78683.83,0.0,-0.03127,2e-05,5.48462]
[1777831811883,48.78,78683.98,0.0,-0.03126,2e-05,5.48391]
[1777831821953,48.78,78683.98,0.0,-0.03126,2e-05,5.48346]
[1777831828017,48.78,78683.75,0.0,-0.03127,2e-05,5.48397]
[1777831834037,48.78,78681.5,0.0,-0.03129,2e-05,5.48707]
[1777831839071,48.78,78679.8,0.0,-0.03132,2e-05,5.49126]
[1777831845114,48.78,78679.66,0.0,-0.03132,2e-05,5.49127]
[1777831853522,48.78,78679.48,0.0,-0.03132,2e-05,5.49157]
[1777831860219,48.78,78680.61,0.0,-0.0313,2e-05,5.48794]
[1777831866261,48.78,78677.06,0.0,-0.03136,2e-05,5.49686]
[1777831871296,48.77,78676.01,0.0,-0.03138,2e-05,5.49925]
[1777831879352,48.77,78676.15,0.0,-0.03137,2e-05,5.49827]
[1777831882901,48.77,78676.18,0.0,-0.03137,2e-05,5.49804]
[1777831898486,48.77,78676.11,0.0,-0.03135,2e-05,5.49444]
[1777831905536,48.77,78671.67,0.0,-0.03143,2e-05,5.50542]
[1777831905957,48.77,78671.67,0.0,-0.03143,2e-05,5.50542]
[1777831911577,48.77,78665.33,0.0,-0.03154,2e-05,5.52135]
[1777831919019,48.76,78665.43,0.0,-0.03153,2e-05,5.52068]
[1777831924670,48.76,78667.8,0.0,-0.03148,2e-05,5.5132]
[1777831930712,48.76,78667.62,0.0,-0.03148,2e-05,5.51302]
[1777831930981,48.76,78667.62,0.0,-0.03148,2e-05,5.51302]
[1777831940824,48.76,78670.17,0.0,-0.03143,2e-05,5.50533]
[1777831950895,48.75,78670.13,0.0,-0.03142,2e-05,5.50451]
[1777831956936,48.75,78670.03,0.0,-0.03141,2e-05,5.5019]
[1777831961972,48.75,78670.67,0.0,-0.03139,2e-05,5.49981]
[1777831962097,48.75,78670.67,0.0,-0.03139,2e-05,5.49981]
[1777831968015,48.75,78670.89,0.0,-0.03138,2e-05,5.49877]
[1777831973049,48.75,78671.3,0.0,-0.03137,2e-05,5.49734]
[1777831978085,48.75,78670.84,0.0,-0.03138,2e-05,5.49819]
[1777831983121,48.75,78670.94,0.0,-0.03138,2e-05,5.49759]
[1777831984040,48.75,78670.94,0.0,-0.03138,2e-05,5.49759]
[1777831991177,48.75,78670.68,0.0,-0.03138,2e-05,5.49772]
[1777831996212,48.75,78668.89,0.0,-0.03141,2e-05,5.50212]
[1777832001247,48.74,78668.36,0.0,-0.03142,2e-05,5.50313]
[1777832006283,48.74,78665.65,0.0,-0.03146,2e-05,5.50983]
[1777832007063,48.74,78665.65,0.0,-0.03146,2e-05,5.50983]
[1777832012324,48.74,78664.6,0.0,-0.03147,2e-05,5.50972]
[1777832017360,48.74,78664.92,0.0,-0.03146,2e-05,5.50844]
[1777832018074,48.74,78664.92,0.0,-0.03146,2e-05,5.50844]
[1777832025416,48.74,78667.17,0.0,-0.03141,2e-05,5.50191]
[1777832030450,48.74,78667.13,0.0,-0.03141,2e-05,5.50167]
[1777832039514,48.74,78664.85,0.0,-0.03145,2e-05,5.50704]
[1777832050591,48.73,78664.85,0.0,-0.03144,2e-05,5.5062]
[1777832055625,48.73,78664.74,0.0,-0.03144,2e-05,5.50605]
[1777832064689,48.73,78664.81,0.0,-0.03144,2e-05,5.50527]
[1777832069724,48.73,78664.85,0.0,-0.03143,2e-05,5.50481]
[1777832074759,48.73,78664.85,0.0,-0.03142,2e-05,5.50214]
[1777832081808,48.73,78664.88,0.0,-0.03141,2e-05,5.50161]
[1777832093892,48.73,78664.48,0.0,-0.03142,2e-05,5.5019]
[1777832098927,48.73,78664.45,0.0,-0.03142,2e-05,5.50167]
[1777832103658,48.73,78664.41,0.0,-0.03141,2e-05,5.50159]
[1777832105664,48.72,78638.52,0.0,-0.0319,2e-05,5.56971]
[1777832112669,48.72,78639.58,0.0,-0.03187,2e-05,5.56604]
[1777832119072,48.72,78649.76,0.0,-0.03167,2e-05,5.53784]
[1777832125114,48.72,78647.41,0.0,-0.03171,2e-05,5.54336]
[1777832130149,48.72,78647.41,0.0,-0.03171,2e-05,5.54275]
[1777832136191,48.71,78647.29,0.0,-0.03169,2e-05,5.54002]
[1777832141226,48.71,78647.42,0.0,-0.03169,2e-05,5.5391]
[1777832146261,48.71,78647.32,0.0,-0.03168,2e-05,5.53879]
[1777832151296,48.71,78642.66,0.0,-0.03177,2e-05,5.55051]
[1777832156331,48.71,78640.29,0.0,-0.03181,2e-05,5.55607]
[1777832161366,48.71,78641.66,0.0,-0.03178,2e-05,5.55173]
[1777832162218,48.71,78641.66,0.0,-0.03178,2e-05,5.55173]
[1777832167407,48.7,78646.41,0.0,-0.03168,2e-05,5.5384]
[1777832172443,48.7,78646.45,0.0,-0.03168,2e-05,5.53776]
[1777832178484,48.7,78645.83,0.0,-0.03168,2e-05,5.53877]
[1777832184526,48.7,78646.97,0.0,-0.03166,2e-05,5.53514]
[1777832190569,48.7,78646.59,0.0,-0.03166,2e-05,5.53554]
[1777832195604,48.7,78646.55,0.0,-0.03165,2e-05,5.53284]
[1777832200639,48.7,78633.26,0.0,-0.03189,2e-05,5.56753]
[1777832205674,48.69,78632.46,0.0,-0.0319,2e-05,5.5689]
[1777832210709,48.69,78634.19,0.0,-0.03187,2e-05,5.56348]
[1777832215744,48.69,78634.23,0.0,-0.03186,2e-05,5.56255]
[1777832216272,48.69,78634.23,0.0,-0.03186,2e-05,5.56255]
[1777832224807,48.68,78632.05,0.0,-0.03189,2e-05,5.56655]
[1777832230849,48.68,78631.88,0.0,-0.03188,2e-05,5.56591]
[1777832236890,48.68,78638.31,0.0,-0.03175,2e-05,5.5479]
[1777832242259,48.68,78640.33,0.0,-0.03171,2e-05,5.54211]
[1777832247973,48.67,78642.38,0.0,-0.03167,2e-05,5.53561]
[1777832254016,48.67,78642.17,0.0,-0.03165,2e-05,5.5331]
[1777832260059,48.67,78643.32,0.0,-0.03163,2e-05,5.52937]
[1777832266101,48.67,78644.33,0.0,-0.0316,2e-05,5.52606]
[1777832271135,48.67,78651.71,0.0,-0.03146,2e-05,5.50617]
[1777832278270,48.67,78650.88,0.0,-0.03148,2e-05,5.5081]
[1777832283272,48.67,78650.96,0.0,-0.03147,2e-05,5.5075]
[1777832289262,48.67,78650.92,0.0,-0.03147,2e-05,5.50711]
[1777832295304,48.66,78647.51,0.0,-0.03153,2e-05,5.51569]
[1777832300525,48.66,78647.51,0.0,-0.03153,2e-05,5.51535]
[1777832305149,48.66,78648.18,0.0,-0.03151,2e-05,5.51338]
[1777832309979,48.66,78659.69,0.0,-0.0313,2e-05,5.48238]
[1777832313846,48.66,78659.69,0.0,-0.03129,2e-05,5.48201]
[1777832321262,48.66,78659.87,0.0,-0.03128,2e-05,5.47922]
[1777832326349,48.66,78659.96,0.0,-0.03128,2e-05,5.47909]
[1777832326523,48.66,78659.92,0.0,-0.03128,2e-05,5.47927]
[1777832332564,48.65,78660.14,0.0,-0.03125,2e-05,5.47502]
[1777832337324,48.65,78666.63,0.0,-0.03112,2e-05,5.45622]
[1777832337349,48.64,78666.96,0.0,-0.0311,2e-05,5.45422]
[1777832337888,48.64,78666.96,0.0,-0.0311,2e-05,5.45422]
[1777832337989,48.64,78667.07,0.0,-0.0311,2e-05,5.45401]
[1777832340134,48.64,78667.07,0.0,-0.0311,2e-05,5.45401]
[1777832340235,48.64,78667.04,0.0,-0.03109,2e-05,5.45294]
[1777832343279,48.64,78662.7,0.0,-0.03117,2e-05,5.46438]
[1777832343380,48.64,78662.52,0.0,-0.03118,2e-05,5.46496]
[1777832356733,48.62,78664.51,0.0,-0.03109,2e-05,5.45203]
[1777832369826,48.6,78666.29,0.0,-0.031,2e-05,5.43989]
[1777832374860,48.59,78666.65,0.0,-0.03096,2e-05,5.4338]
[1777832379896,48.59,78676.14,0.0,-0.03077,2e-05,5.4063]
[1777832384930,48.58,78688.46,0.0,-0.03053,2e-05,5.3718]
[1777832387982,48.58,78687.58,0.0,-0.03054,2e-05,5.37316]
[1777832393994,48.57,78691.55,0.0,-0.03044,2e-05,5.35928]
[1777832401044,48.56,78691.51,0.0,-0.03042,2e-05,5.35631]
[1777832409099,48.55,78683.89,0.0,-0.03053,2e-05,5.37232]
[1777832409470,48.55,78683.89,0.0,-0.03053,2e-05,5.37232]
[1777832412119,48.55,78686.24,0.0,-0.03048,2e-05,5.36527]
[1777832418162,48.54,78686.17,0.0,-0.03046,2e-05,5.36214]
[1777832423197,48.53,78686.49,0.0,-0.03044,2e-05,5.35894]
[1777832428232,48.53,78686.56,0.0,-0.03042,2e-05,5.35638]
[1777832435281,48.52,78687.38,0.0,-0.03037,2e-05,5.34864]
[1777832440430,48.51,78685.2,0.0,-0.0304,2e-05,5.35241]
[1777832440432,48.51,78685.2,0.0,-0.0304,2e-05,5.35241]
[1777832441322,48.51,78685.28,0.0,-0.0304,2e-05,5.3519]
[1777832446357,48.51,78685.35,0.0,-0.0304,2e-05,5.35258]
[1777832451393,48.52,78685.45,0.0,-0.03041,2e-05,5.35318]
[1777832456320,48.52,78685.1,0.0,-0.03042,2e-05,5.35476]
[1777832457119,48.52,78684.95,0.0,-0.03042,2e-05,5.35531]
[1777832462037,48.52,78684.95,0.0,-0.03042,2e-05,5.35595]
[1777832462038,48.52,78684.95,0.0,-0.03042,2e-05,5.35595]
[1777832470917,48.52,78679.57,0.0,-0.03053,2e-05,5.37052]
[1777832476568,48.53,78679.45,0.0,-0.03054,2e-05,5.3724]
[1777832477537,48.53,78679.45,0.0,-0.03054,2e-05,5.3724]
[1777832477538,48.53,78679.45,0.0,-0.03054,2e-05,5.3724]
[1777832482610,48.53,78677.88,0.0,-0.03057,2e-05,5.37735]
[1777832488651,48.53,78677.87,0.0,-0.03058,2e-05,5.37821]
[1777832493687,48.53,78677.71,0.0,-0.03058,2e-05,5.37701]
[1777832498757,48.53,78677.71,0.0,-0.03058,2e-05,5.37771]
[1777832504800,48.54,78677.4,0.0,-0.03059,2e-05,5.37935]
[1777832511849,48.54,78676.95,0.0,-0.03061,2e-05,5.38148]
[1777832516883,48.54,78678.86,0.0,-0.03058,2e-05,5.37721]
[1777832522925,48.54,78678.49,0.0,-0.03059,2e-05,5.379]
[1777832527960,48.54,78676.28,0.0,-0.03063,2e-05,5.38539]
[1777832533487,48.55,78676.28,0.0,-0.03064,2e-05,5.38576]
[1777832539037,48.55,78678.66,0.0,-0.0306,2e-05,5.38063]
[1777832544073,48.55,78678.77,0.0,-0.0306,2e-05,5.38102]
[1777832544603,48.55,78678.77,0.0,-0.0306,2e-05,5.38102]
[1777832550115,48.55,78678.82,0.0,-0.03061,2e-05,5.38172]
[1777832558171,48.56,78678.16,0.0,-0.03062,2e-05,5.38238]
[1777832570256,48.56,78678.83,0.0,-0.03062,2e-05,5.38231]
[1777832576298,48.56,78677.91,0.0,-0.03064,2e-05,5.38552]
[1777832581130,48.56,78680.91,0.0,-0.03059,2e-05,5.37829]
[1777832586370,48.57,78685.31,0.0,-0.03051,2e-05,5.36777]
[1777832591405,48.57,78685.34,0.0,-0.03052,2e-05,5.36853]
[1777832596521,48.57,78685.34,0.0,-0.03052,2e-05,5.36853]
[1777832602022,48.57,78688.14,0.0,-0.03048,2e-05,5.36295]
[1777832608523,48.58,78686.47,0.0,-0.03052,2e-05,5.36847]
[1777832613560,48.58,78686.65,0.0,-0.03051,2e-05,5.36649]
[1777832620572,48.58,78687.14,0.0,-0.0305,2e-05,5.36571]
[1777832625644,48.58,78689.18,0.0,-0.03047,2e-05,5.36198]
[1777832630678,48.59,78691.47,0.0,-0.03044,2e-05,5.35694]
[1777832636721,48.59,78691.04,0.0,-0.03045,2e-05,5.35914]
[1777832641757,48.59,78689.37,0.0,-0.03049,2e-05,5.36434]
[1777832646791,48.59,78688.62,0.0,-0.03051,2e-05,5.36712]
[1777832652521,48.59,78689.03,0.0,-0.03051,2e-05,5.36671]
[1777832658543,48.6,78689.03,0.0,-0.03051,2e-05,5.36704]
[1777832670962,48.6,78688.89,0.0,-0.03053,2e-05,5.37031]
[1777832680090,48.61,78689.86,0.0,-0.03051,2e-05,5.36692]
[1777832685125,48.61,78690.35,0.0,-0.03051,2e-05,5.36647]
[1777832693181,48.61,78690.35,0.0,-0.03052,2e-05,5.36777]
[1777832698216,48.61,78690.12,0.0,-0.03053,2e-05,5.36917]
[1777832703252,48.62,78694.63,0.0,-0.03045,2e-05,5.35832]
[1777832703787,48.62,78694.63,0.0,-0.03045,2e-05,5.35832]
[1777832710300,48.62,78694.4,0.0,-0.03046,2e-05,5.36029]
[1777832715335,48.62,78697.11,0.0,-0.03042,2e-05,5.35416]
[1777832720370,48.63,78697.15,0.0,-0.03043,2e-05,5.35494]
[1777832725855,48.63,78697.15,0.0,-0.03043,2e-05,5.35494]
[1777832732455,48.63,78697.1,0.0,-0.03043,2e-05,5.35479]
[1777832743532,48.64,78697.4,0.0,-0.03044,2e-05,5.35584]
[1777832749573,48.64,78695.15,0.0,-0.03048,2e-05,5.36262]
[1777832758636,48.64,78694.76,0.0,-0.0305,2e-05,5.36493]
[1777832758840,48.64,78694.76,0.0,-0.0305,2e-05,5.36493]
[1777832768710,48.65,78700.19,0.0,-0.03041,2e-05,5.35235]
[1777832768850,48.65,78700.19,0.0,-0.03041,2e-05,5.35235]
[1777832774752,48.65,78705.05,0.0,-0.03033,2e-05,5.34086]
[1777832779787,48.65,78704.96,0.0,-0.03034,2e-05,5.34202]
[1777832785828,48.65,78704.37,0.0,-0.03036,2e-05,5.34466]
[1777832790864,48.66,78704.59,0.0,-0.03036,2e-05,5.34502]
[1777832795900,48.66,78705.6,0.0,-0.03033,2e-05,5.34104]
[1777832800933,48.66,78710.01,0.0,-0.03026,2e-05,5.33073]
[1777832806976,48.66,78711.73,0.0,-0.03024,2e-05,5.32766]
[1777832812012,48.67,78714.08,0.0,-0.03021,2e-05,5.32281]
[1777832819060,48.67,78713.48,0.0,-0.03023,2e-05,5.32608]
[1777832828123,48.68,78713.91,0.0,-0.03024,2e-05,5.32716]
[1777832834166,48.68,78714.88,0.0,-0.03023,2e-05,5.32617]
[1777832835161,48.68,78714.88,0.0,-0.03023,2e-05,5.32617]
[1777832835173,48.68,78715.13,0.0,-0.03023,2e-05,5.32578]
[1777832840208,48.68,78733.1,0.0,-0.02989,2e-05,5.2779]
[1777832845243,48.67,78734.04,0.0,-0.02986,2e-05,5.27401]
[1777832850277,48.67,78731.49,0.0,-0.0299,2e-05,5.27902]
[1777832855313,48.67,78731.49,0.0,-0.02988,2e-05,5.27521]
[1777832860348,48.66,78731.42,0.0,-0.02987,2e-05,5.27389]
[1777832865383,48.66,78731.07,0.0,-0.02986,2e-05,5.2733]
[1777832870418,48.65,78729.94,0.0,-0.02987,2e-05,5.27469]
[1777832875453,48.65,78730.04,0.0,-0.02986,2e-05,5.27293]
[1777832881495,48.64,78730.04,0.0,-0.02985,2e-05,5.27086]
[1777832887537,48.64,78730.38,0.0,-0.02983,2e-05,5.26824]
[1777832893579,48.64,78730.34,0.0,-0.02982,2e-05,5.26661]
[1777832898615,48.63,78731.6,0.0,-0.02978,2e-05,5.26197]
[1777832903649,48.63,78732.68,0.0,-0.02976,2e-05,5.25784]
[1777832908685,48.62,78736.66,0.0,-0.02968,2e-05,5.24637]
[1777832913720,48.62,78744.97,0.0,-0.02951,2e-05,5.2218]
[1777832918875,48.62,78745.33,0.0,-0.0295,2e-05,5.22006]
[1777832924799,48.62,78744.75,0.0,-0.0295,2e-05,5.22015]
[1777832929834,48.61,78747.27,0.0,-0.02945,2e-05,5.21281]
[1777832934869,48.61,78745.8,0.0,-0.02947,2e-05,5.2156]
[1777832939904,48.61,78744.47,0.0,-0.02948,2e-05,5.21802]
[1777832944940,48.61,78736.08,0.0,-0.02962,2e-05,5.23831]
[1777832955010,48.6,78736.3,0.0,-0.02961,2e-05,5.23542]
[1777832960045,48.6,78728.26,0.0,-0.02974,2e-05,5.2547]
[1777832967093,48.59,78727.73,0.0,-0.02974,2e-05,5.25417]
[1777832977164,48.58,78727.87,0.0,-0.0297,2e-05,5.2489]
[1777832987234,48.58,78728.01,0.0,-0.02968,2e-05,5.24602]
[1777833001332,48.57,78730.08,0.0,-0.02963,2e-05,5.23743]
[1777833006367,48.56,78730.83,0.0,-0.0296,2e-05,5.23437]
[1777833014423,48.56,78728.48,0.0,-0.02963,2e-05,5.23851]
[1777833028523,48.55,78728.94,0.0,-0.0296,2e-05,5.23425]
[1777833035573,48.55,78728.62,0.0,-0.02959,2e-05,5.2313]
[1777833041422,48.55,78728.62,0.0,-0.02959,2e-05,5.2313]
[1777833051687,48.54,78728.55,0.0,-0.02957,2e-05,5.228]
[1777833056726,48.54,78724.69,0.0,-0.02963,2e-05,5.23679]
[1777833061760,48.53,78724.47,0.0,-0.02962,2e-05,5.23626]
[1777833066797,48.53,78724.22,0.0,-0.02962,2e-05,5.23581]
[1777833071832,48.53,78724.21,0.0,-0.02961,2e-05,5.23475]
[1777833078881,48.52,78723.99,0.0,-0.02961,2e-05,5.2338]
[1777833084924,48.52,78716.14,0.0,-0.02974,2e-05,5.25244]
[1777833090966,48.52,78718.86,0.0,-0.02968,2e-05,5.24403]
[1777833096002,48.51,78716.61,0.0,-0.0297,2e-05,5.24636]
[1777833103051,48.51,78716.3,0.0,-0.02969,2e-05,5.24552]
[1777833108086,48.5,78715.96,0.0,-0.02969,2e-05,5.24523]
[1777833114128,48.5,78715.6,0.0,-0.02969,2e-05,5.24477]
[1777833119163,48.5,78715.1,0.0,-0.02969,2e-05,5.24489]
[1777833128227,48.49,78713.77,0.0,-0.0297,2e-05,5.24616]
[1777833133262,48.49,78712.42,0.0,-0.02971,2e-05,5.24841]
[1777833138297,48.49,78712.38,0.0,-0.02971,2e-05,5.2473]
[1777833143332,48.48,78714.76,0.0,-0.02966,2e-05,5.24005]
[1777833149378,48.48,78712.5,0.0,-0.02969,2e-05,5.2444]
[1777833154413,48.48,78712.96,0.0,-0.02966,2e-05,5.23975]
[1777833159448,48.47,78711.95,0.0,-0.02967,2e-05,5.24116]
[1777833164482,48.47,78711.49,0.0,-0.02967,2e-05,5.24115]
[1777833171532,48.46,78709.12,0.0,-0.0297,2e-05,5.24549]
[1777833176567,48.46,78708.98,0.0,-0.02969,2e-05,5.24461]
[1777833185629,48.46,78711.3,0.0,-0.02964,2e-05,5.23645]
[1777833191671,48.45,78711.23,0.0,-0.02963,2e-05,5.23519]
[1777833196712,48.45,78711.26,0.0,-0.02962,2e-05,5.23392]
[1777833202754,48.44,78711.34,0.0,-0.02961,2e-05,5.23228]
[1777833209802,48.44,78711.3,0.0,-0.0296,2e-05,5.23047]
[1777833214838,48.44,78711.3,0.0,-0.02958,2e-05,5.22699]
[1777833220879,48.43,78711.37,0.0,-0.02957,2e-05,5.22541]
[1777833227929,48.43,78705.69,0.0,-0.02966,2e-05,5.23817]
[1777833232964,48.42,78704.44,0.0,-0.02967,2e-05,5.2401]
[1777833239005,48.42,78699.16,0.0,-0.02975,2e-05,5.25205]
[1777833249076,48.41,78699.16,0.0,-0.02973,2e-05,5.24928]
[1777833257133,48.41,78699.12,0.0,-0.02972,2e-05,5.24721]
[1777833267203,48.4,78699.12,0.0,-0.0297,2e-05,5.24457]
[1777833272237,48.4,78691.94,0.0,-0.02981,2e-05,5.25935]
[1777833277273,48.39,78690.05,0.0,-0.02983,2e-05,5.26278]
[1777833283315,48.39,78689.68,0.0,-0.02983,2e-05,5.26199]
[1777833288349,48.38,78692.0,0.0,-0.02978,2e-05,5.25461]
[1777833298420,48.38,78692.0,0.0,-0.02976,2e-05,5.25193]
[1777833303455,48.37,78689.71,0.0,-0.02979,2e-05,5.25645]
[1777833308489,48.37,78691.87,0.0,-0.02974,2e-05,5.24957]
[1777833314532,48.37,78692.16,0.0,-0.02973,2e-05,5.2473]
[1777833320574,48.36,78692.03,0.0,-0.02972,2e-05,5.24613]
[1777833325609,48.36,78686.74,0.0,-0.02981,2e-05,5.25847]
[1777833330644,48.36,78685.69,0.0,-0.02982,2e-05,5.25982]
[1777833339707,48.35,78687.87,0.0,-0.02975,2e-05,5.24962]
[1777833344743,48.35,78686.25,0.0,-0.02977,2e-05,5.25254]
[1777833351792,48.34,78683.83,0.0,-0.0298,2e-05,5.25696]
[1777833356827,48.34,78684.43,0.0,-0.02978,2e-05,5.25415]
[1777833364883,48.33,78684.54,0.0,-0.02977,2e-05,5.2519]
[1777833369919,48.33,78686.78,0.0,-0.02972,2e-05,5.24495]
[1777833376967,48.32,78686.87,0.0,-0.0297,2e-05,5.24314]
[1777833382002,48.32,78684.48,0.0,-0.02974,2e-05,5.24793]
[1777833387038,48.32,78684.44,0.0,-0.02973,2e-05,5.2469]
[1777833392073,48.32,78684.44,0.0,-0.02971,2e-05,5.24351]
[1777833397107,48.31,78683.9,0.0,-0.02971,2e-05,5.24382]
[1777833407178,48.31,78683.68,0.0,-0.0297,2e-05,5.24224]
[1777833412213,48.3,78683.66,0.0,-0.0297,2e-05,5.24125]
[1777833418255,48.3,78684.27,0.0,-0.02968,2e-05,5.23846]
[1777833423290,48.3,78684.38,0.0,-0.02967,2e-05,5.23718]
[1777833428325,48.3,78684.02,0.0,-0.02967,2e-05,5.23713]
[1777833433371,48.29,78684.1,0.0,-0.02966,2e-05,5.23595]
[1777833443441,48.29,78684.09,0.0,-0.02965,2e-05,5.23406]
[1777833452504,48.28,78684.2,0.0,-0.02962,2e-05,5.22982]
[1777833457539,48.28,78686.38,0.0,-0.02958,2e-05,5.22335]
[1777833465594,48.28,78686.41,0.0,-0.02957,2e-05,5.22193]
[1777833470630,48.28,78686.94,0.0,-0.02955,2e-05,5.21974]
[1777833476672,48.27,78687.0,0.0,-0.02954,2e-05,5.2186]
[1777833481706,48.27,78687.13,0.0,-0.02954,2e-05,5.21745]
[1777833490769,48.27,78684.51,0.0,-0.02957,2e-05,5.22263]
[1777833496812,48.26,78684.53,0.0,-0.02957,2e-05,5.22156]
[1777833503862,48.26,78684.53,0.0,-0.02956,2e-05,5.2204]
[1777833508897,48.26,78684.5,0.0,-0.02955,2e-05,5.21966]
[1777833514746,48.26,78684.54,0.0,-0.02954,2e-05,5.21664]
[1777833519974,48.25,78684.46,0.0,-0.02953,2e-05,5.21575]
[1777833525008,48.25,78684.54,0.0,-0.02952,2e-05,5.21478]
[1777833537093,48.25,78686.91,0.0,-0.02947,2e-05,5.207]
[1777833550184,48.24,78686.87,0.0,-0.02946,2e-05,5.20515]
[1777833555219,48.24,78689.03,0.0,-0.02941,2e-05,5.19893]
[1777833561265,48.24,78690.23,0.0,-0.02939,2e-05,5.19509]
[1777833572342,48.23,78690.03,0.0,-0.02937,2e-05,5.19202]
[1777833578384,48.23,78688.42,0.0,-0.02939,2e-05,5.19538]
[1777833585433,48.23,78690.1,0.0,-0.02936,2e-05,5.19022]
[1777833590472,48.23,78696.81,0.0,-0.02923,2e-05,5.17261]
[1777833595507,48.23,78695.24,0.0,-0.02926,2e-05,5.17615]
[1777833600542,48.23,78676.96,0.0,-0.02958,2e-05,5.22224]
[1777833605577,48.22,78673.52,0.0,-0.02964,2e-05,5.23015]
[1777833610612,48.22,78673.74,0.0,-0.02963,2e-05,5.22864]
[1777833615647,48.22,78673.7,0.0,-0.02962,2e-05,5.22784]
[1777833629746,48.21,78674.4,0.0,-0.02959,2e-05,5.22368]
[1777833634782,48.21,78674.37,0.0,-0.02957,2e-05,5.22068]
[1777833639817,48.21,78674.66,0.0,-0.02956,2e-05,5.21916]
[1777833644852,48.21,78674.45,0.0,-0.02956,2e-05,5.21895]
[1777833658950,48.2,78674.53,0.0,-0.02955,2e-05,5.21669]
[1777833664004,48.2,78676.77,0.0,-0.0295,2e-05,5.21026]
[1777833670027,48.2,78675.96,0.0,-0.02951,2e-05,5.21153]
[1777833675063,48.19,78676.0,0.0,-0.02951,2e-05,5.21074]
[1777833680097,48.19,78675.96,0.0,-0.0295,2e-05,5.21017]
[1777833693188,48.19,78676.1,0.0,-0.02948,2e-05,5.20579]
[1777833700237,48.19,78674.27,0.0,-0.0295,2e-05,5.20957]
[1777833705271,48.18,78674.36,0.0,-0.0295,2e-05,5.20868]
[1777833713612,48.18,78674.59,0.0,-0.02949,2e-05,5.20796]
[1777833722391,48.18,78674.76,0.0,-0.02947,2e-05,5.20536]
[1777833727426,48.18,78676.87,0.0,-0.02943,2e-05,5.19937]
[1777833739509,48.17,78674.77,0.0,-0.02946,2e-05,5.20335]
[1777833747566,48.17,78674.74,0.0,-0.02945,2e-05,5.20254]
[1777833753608,48.17,78678.29,0.0,-0.02937,2e-05,5.19054]
[1777833759649,48.17,78680.45,0.0,-0.02933,2e-05,5.18454]
[1777833765692,48.17,78679.93,0.0,-0.02934,2e-05,5.18541]
[1777833770728,48.17,78682.11,0.0,-0.0293,2e-05,5.17947]
[1777833776769,48.16,78682.0,0.0,-0.0293,2e-05,5.17936]
[1777833781804,48.16,78679.76,0.0,-0.02933,2e-05,5.18472]
[1777833788853,48.16,78679.84,0.0,-0.02933,2e-05,5.184]
[1777833796910,48.16,78679.87,0.0,-0.02932,2e-05,5.18334]
[1777833801945,48.16,78680.88,0.0,-0.0293,2e-05,5.18041]
[1777833807381,48.16,78681.21,0.0,-0.0293,2e-05,5.17937]
[1777833813055,48.16,78690.6,0.0,-0.02911,2e-05,5.15276]
[1777833821078,48.16,78689.53,0.0,-0.02913,2e-05,5.15527]
[1777833821913,48.16,78689.53,0.0,-0.02913,2e-05,5.15527]
[1777833828128,48.16,78689.28,0.0,-0.02914,2e-05,5.15568]
[1777833833163,48.16,78686.2,0.0,-0.02919,2e-05,5.1633]
[1777833839205,48.16,78686.37,0.0,-0.02918,2e-05,5.16256]
[1777833844239,48.15,78686.37,0.0,-0.02918,2e-05,5.1623]
[1777833850817,48.15,78686.37,0.0,-0.02918,2e-05,5.1622]
[1777833856325,48.15,78686.44,0.0,-0.02918,2e-05,5.1615]
[1777833862367,48.15,78689.9,0.0,-0.02911,2e-05,5.1524]
[1777833867403,48.15,78690.41,0.0,-0.0291,2e-05,5.15092]
[1777833872438,48.15,78692.02,0.0,-0.02906,2e-05,5.1444]
[1777833877473,48.15,78694.51,0.0,-0.02902,2e-05,5.13798]
[1777833882508,48.15,78695.87,0.0,-0.02899,2e-05,5.13453]
[1777833887542,48.15,78690.47,0.0,-0.02909,2e-05,5.14823]
[1777833888016,48.15,78690.47,0.0,-0.02909,2e-05,5.14823]
[1777833893586,48.15,78682.69,0.0,-0.02922,2e-05,5.16782]
[1777833898621,48.15,78678.88,0.0,-0.02929,2e-05,5.17719]
[1777833903657,48.15,78674.24,0.0,-0.02937,2e-05,5.18863]
[1777833908691,48.15,78673.77,0.0,-0.02938,2e-05,5.18938]
[1777833913726,48.15,78673.98,0.0,-0.02937,2e-05,5.1884]
[1777833918762,48.14,78677.89,0.0,-0.0293,2e-05,5.178]
[1777833924804,48.14,78678.65,0.0,-0.02928,2e-05,5.17569]
[1777833929838,48.14,78682.32,0.0,-0.02921,2e-05,5.16607]
[1777833935881,48.14,78685.35,0.0,-0.02915,2e-05,5.15588]
[1777833940916,48.14,78687.6,0.0,-0.0291,2e-05,5.15002]
[1777833945951,48.14,78690.53,0.0,-0.02905,2e-05,5.14248]
[1777833950986,48.14,78694.09,0.0,-0.02899,2e-05,5.13343]
[1777833956023,48.14,78693.83,0.0,-0.02899,2e-05,5.13408]
[1777833961960,48.14,78693.17,0.0,-0.029,2e-05,5.13573]
[1777833976164,48.14,78692.11,0.0,-0.02902,2e-05,5.13812]
[1777833982206,48.14,78694.36,0.0,-0.02898,2e-05,5.13225]
[1777833988248,48.14,78694.08,0.0,-0.02898,2e-05,5.13285]
[1777833993328,48.14,78693.94,0.0,-0.02897,2e-05,5.13082]
[1777834001384,48.14,78693.88,0.0,-0.02897,2e-05,5.13079]
[1777834008433,48.14,78693.75,0.0,-0.02898,2e-05,5.13095]
[1777834018503,48.14,78693.75,0.0,-0.02897,2e-05,5.13069]
[1777834023538,48.14,78693.79,0.0,-0.02897,2e-05,5.13046]
[1777834035622,48.14,78694.46,0.0,-0.02896,2e-05,5.12842]
[1777834040657,48.14,78694.63,0.0,-0.02895,2e-05,5.12783]
[1777834045692,48.14,78694.49,0.0,-0.02896,2e-05,5.12806]
[1777834052741,48.14,78694.6,0.0,-0.02894,2e-05,5.12533]
[1777834057776,48.14,78694.56,0.0,-0.02894,2e-05,5.12531]
[1777834062811,48.14,78694.41,0.0,-0.02894,2e-05,5.12556]
[1777834067846,48.13,78692.05,0.0,-0.02898,2e-05,5.1314]
[1777834081946,48.13,78692.35,0.0,-0.02897,2e-05,5.13019]
[1777834087988,48.13,78692.44,0.0,-0.02897,2e-05,5.12978]
[1777834093024,48.13,78692.51,0.0,-0.02897,2e-05,5.12946]
[1777834099067,48.13,78695.05,0.0,-0.02892,2e-05,5.12285]
[1777834106115,48.13,78693.44,0.0,-0.02895,2e-05,5.12683]
[1777834112158,48.13,78694.85,0.0,-0.02891,2e-05,5.12084]
[1777834117193,48.13,78710.64,0.0,-0.02864,2e-05,5.08107]
[1777834122228,48.13,78711.32,0.0,-0.02863,2e-05,5.07963]
[1777834127263,48.13,78710.57,0.0,-0.02864,2e-05,5.0818]
[1777834133305,48.13,78710.68,0.0,-0.02864,2e-05,5.08187]
[1777834138340,48.14,78710.88,0.0,-0.02864,2e-05,5.08164]
[1777834144381,48.14,78711.44,0.0,-0.02863,2e-05,5.08059]
[1777834149417,48.14,78711.4,0.0,-0.02864,2e-05,5.08103]
[1777834154451,48.14,78711.4,0.0,-0.02864,2e-05,5.08138]
[1777834159486,48.14,78712.1,0.0,-0.02863,2e-05,5.07998]
[1777834165529,48.14,78712.9,0.0,-0.02862,2e-05,5.07845]
[1777834170564,48.14,78715.03,0.0,-0.02858,2e-05,5.07355]
[1777834176642,48.14,78714.59,0.0,-0.02858,2e-05,5.07298]
[1777834182684,48.14,78714.41,0.0,-0.02859,2e-05,5.07402]
[1777834189736,48.15,78714.63,0.0,-0.02859,2e-05,5.07415]
[1777834195778,48.15,78714.63,0.0,-0.02859,2e-05,5.07474]
[1777834200813,48.15,78714.16,0.0,-0.02861,2e-05,5.07641]
[1777834205849,48.15,78712.05,0.0,-0.02865,2e-05,5.08229]
[1777834210885,48.15,78720.77,0.0,-0.0285,2e-05,5.0609]
[1777834215920,48.15,78728.57,0.0,-0.02837,2e-05,5.04198]
[1777834221962,48.16,78735.04,0.0,-0.02826,2e-05,5.02685]
[1777834223426,48.16,78735.39,0.0,-0.02826,2e-05,5.02616]
[1777834229013,48.16,78736.72,0.0,-0.02824,2e-05,5.02392]
[1777834235056,48.16,78734.18,0.0,-0.02828,2e-05,5.02908]
[1777834240091,48.17,78735.5,0.0,-0.02826,2e-05,5.02666]
[1777834246133,48.17,78735.71,0.0,-0.02827,2e-05,5.02722]
[1777834251167,48.17,78735.39,0.0,-0.02828,2e-05,5.02891]
[1777834257209,48.17,78735.39,0.0,-0.02829,2e-05,5.03002]
[1777834262245,48.18,78734.76,0.0,-0.0283,2e-05,5.03245]
[1777834267280,48.18,78736.37,0.0,-0.02828,2e-05,5.02927]
[1777834272314,48.18,78736.21,0.0,-0.02829,2e-05,5.03055]
[1777834277350,48.18,78737.25,0.0,-0.02828,2e-05,5.02883]
[1777834283392,48.19,78744.69,0.0,-0.02816,2e-05,5.01139]
[1777834289434,48.19,78741.99,0.0,-0.02821,2e-05,5.01933]
[1777834294469,48.19,78746.8,0.0,-0.02812,2e-05,5.00612]
[1777834299503,48.2,78752.12,0.0,-0.02804,2e-05,4.99405]
[1777834305546,48.2,78752.12,0.0,-0.02805,2e-05,4.99546]
[1777834310581,48.2,78752.04,0.0,-0.02806,2e-05,4.9968]
[1777834316623,48.21,78752.04,0.0,-0.02807,2e-05,4.99812]
[1777834321658,48.21,78747.71,0.0,-0.02815,2e-05,5.00996]
[1777834326693,48.21,78746.44,0.0,-0.02818,2e-05,5.01407]
[1777834331728,48.21,78746.58,0.0,-0.02818,2e-05,5.01468]
[1777834336763,48.22,78746.57,0.0,-0.02819,2e-05,5.01566]
[1777834341797,48.22,78744.29,0.0,-0.02823,2e-05,5.02228]
[1777834346832,48.22,78744.22,0.0,-0.02824,2e-05,5.02338]
[1777834352875,48.22,78744.29,0.0,-0.02824,2e-05,5.02208]
[1777834357909,48.23,78744.22,0.0,-0.02824,2e-05,5.02321]
[1777834364959,48.23,78746.43,0.0,-0.02822,2e-05,5.01927]
[1777834372009,48.24,78745.62,0.0,-0.02824,2e-05,5.02268]
[1777834377043,48.24,78744.09,0.0,-0.02827,2e-05,5.02748]
[1777834384093,48.24,78741.53,0.0,-0.02833,2e-05,5.03516]
[1777834390136,48.24,78741.72,0.0,-0.02833,2e-05,5.03571]
[1777834395171,48.25,78741.82,0.0,-0.02833,2e-05,5.03633]
[1777834405242,48.25,78744.14,0.0,-0.0283,2e-05,5.03229]
[1777834411284,48.25,78743.86,0.0,-0.02831,2e-05,5.03187]
[1777834422361,48.26,78741.87,0.0,-0.02835,2e-05,5.03882]
[1777834427396,48.26,78742.18,0.0,-0.02835,2e-05,5.03893]
[1777834436458,48.27,78742.19,0.0,-0.02836,2e-05,5.0405]
[1777834441494,48.27,78742.45,0.0,-0.02837,2e-05,5.04073]
[1777834446529,48.27,78742.8,0.0,-0.02837,2e-05,5.04073]
[1777834453578,48.27,78743.42,0.0,-0.02836,2e-05,5.04042]
[1777834458613,48.28,78744.9,0.0,-0.02834,2e-05,5.03762]
[1777834463647,48.28,78744.99,0.0,-0.02835,2e-05,5.03829]
[1777834468683,48.28,78738.29,0.0,-0.02847,2e-05,5.05587]
[1777834473718,48.28,78738.26,0.0,-0.02846,2e-05,5.05443]
[1777834478753,48.29,78738.32,0.0,-0.02847,2e-05,5.05502]
[1777834489830,48.29,78737.37,0.0,-0.02849,2e-05,5.05896]
[1777834494865,48.29,78737.54,0.0,-0.0285,2e-05,5.0592]
[1777834502921,48.29,78737.58,0.0,-0.0285,2e-05,5.06021]
[1777834513998,48.3,78737.42,0.0,-0.02852,2e-05,5.06209]
[1777834524067,48.3,78737.41,0.0,-0.02853,2e-05,5.06341]
[1777834532443,48.3,78737.37,0.0,-0.02853,2e-05,5.06403]
[1777834540180,48.31,78732.13,0.0,-0.02862,2e-05,5.0765]
[1777834545215,48.31,78729.81,0.0,-0.02866,2e-05,5.08282]
[1777834556292,48.31,78729.08,0.0,-0.02868,2e-05,5.0857]
[1777834569383,48.32,78728.82,0.0,-0.0287,2e-05,5.08754]
[1777834574417,48.32,78728.85,0.0,-0.0287,2e-05,5.08792]
[1777834586503,48.32,78730.82,0.0,-0.02867,2e-05,5.08405]
[1777834591538,48.32,78731.14,0.0,-0.02866,2e-05,5.08151]
[1777834597579,48.32,78731.19,0.0,-0.02866,2e-05,5.08201]
[1777834602615,48.32,78731.12,0.0,-0.02867,2e-05,5.0827]
[1777834608656,48.33,78731.19,0.0,-0.02867,2e-05,5.08315]
[1777834619734,48.33,78731.12,0.0,-0.02868,2e-05,5.08443]
[1777834624771,48.33,78728.5,0.0,-0.02873,2e-05,5.09149]
[1777834629807,48.33,78730.61,0.0,-0.02869,2e-05,5.08666]
[1777834634843,48.33,78731.13,0.0,-0.02869,2e-05,5.08581]
[1777834640884,48.33,78729.71,0.0,-0.02871,2e-05,5.08992]
[1777834645919,48.33,78730.03,0.0,-0.02871,2e-05,5.08953]
[1777834654983,48.34,78729.9,0.0,-0.02871,2e-05,5.08836]
[1777834661024,48.34,78731.52,0.0,-0.02868,2e-05,5.08482]
[1777834667067,48.34,78731.48,0.0,-0.02869,2e-05,5.08551]
[1777834672101,48.34,78731.43,0.0,-0.02869,2e-05,5.08612]
[1777834677137,48.34,78731.91,0.0,-0.02869,2e-05,5.0854]
[1777834682174,48.34,78733.48,0.0,-0.02866,2e-05,5.08196]
[1777834687206,48.35,78740.23,0.0,-0.02855,2e-05,5.06556]
[1777834692242,48.35,78740.19,0.0,-0.02855,2e-05,5.0663]
[1777834697278,48.35,78740.24,0.0,-0.02856,2e-05,5.06681]
[1777834705989,48.35,78740.24,0.0,-0.02856,2e-05,5.06729]
[1777834711375,48.35,78740.31,0.0,-0.02856,2e-05,5.06615]
[1777834717417,48.36,78739.37,0.0,-0.02858,2e-05,5.06919]
[1777834722530,48.36,78739.37,0.0,-0.02858,2e-05,5.06952]
[1777834728494,48.36,78739.3,0.0,-0.02859,2e-05,5.0706]
[1777834733531,48.36,78739.27,0.0,-0.02859,2e-05,5.07121]
[1777834743600,48.36,78739.27,0.0,-0.0286,2e-05,5.07225]
[1777834751662,48.37,78738.63,0.0,-0.02861,2e-05,5.07468]
[1777834756697,48.37,78739.42,0.0,-0.0286,2e-05,5.0732]
[1777834761731,48.37,78736.28,0.0,-0.02866,2e-05,5.08158]
[1777834766767,48.37,78736.4,0.0,-0.02866,2e-05,5.08171]
[1777834776836,48.37,78736.91,0.0,-0.02865,2e-05,5.07907]
[1777834787914,48.37,78736.89,0.0,-0.02866,2e-05,5.08013]
[1777834792921,48.38,78736.89,0.0,-0.02866,2e-05,5.0805]
[1777834798193,48.38,78736.64,0.0,-0.02867,2e-05,5.08158]
[1777834798293,48.38,78736.64,0.0,-0.02867,2e-05,5.08167]
[1777834802346,48.38,78736.64,0.0,-0.02867,2e-05,5.08167]
[1777834802447,48.37,78736.14,0.0,-0.02866,2e-05,5.08083]
[1777834809074,48.37,78736.19,0.0,-0.02866,2e-05,5.08124]
[1777834815116,48.37,78733.82,0.0,-0.02871,2e-05,5.08769]
[1777834821172,48.37,78733.86,0.0,-0.02871,2e-05,5.08806]
[1777834824740,48.38,78732.0,0.0,-0.02874,2e-05,5.09289]
[1777834824842,48.38,78731.06,0.0,-0.02876,2e-05,5.09539]
[1777834825747,48.38,78731.06,0.0,-0.02876,2e-05,5.09539]
[1777834825848,48.37,78731.1,0.0,-0.02876,2e-05,5.09484]
[1777834828090,48.37,78731.03,0.0,-0.02876,2e-05,5.09502]
[1777834828221,48.37,78731.1,0.0,-0.02876,2e-05,5.09497]
[1777834829378,48.37,78731.1,0.0,-0.02876,2e-05,5.09497]
[1777834829427,48.37,78730.99,0.0,-0.02876,2e-05,5.09481]
[1777834835269,48.37,78731.1,0.0,-0.02874,2e-05,5.09219]
[1777834840305,48.37,78731.06,0.0,-0.02875,2e-05,5.09266]
[1777834846347,48.38,78730.88,0.0,-0.02875,2e-05,5.09355]
[1777834851382,48.38,78733.16,0.0,-0.02872,2e-05,5.08819]
[1777834856418,48.38,78730.77,0.0,-0.02876,2e-05,5.09458]
[1777834862460,48.38,78730.88,0.0,-0.02876,2e-05,5.09473]
[1777834867495,48.38,78730.55,0.0,-0.02877,2e-05,5.09599]
[1777834872529,48.38,78730.51,0.0,-0.02877,2e-05,5.09645]
[1777834877844,48.38,78730.51,0.0,-0.02877,2e-05,5.09666]
[1777834883607,48.38,78730.59,0.0,-0.02878,2e-05,5.09701]
[1777834888642,48.38,78730.73,0.0,-0.02878,2e-05,5.09699]
[1777834896094,48.38,78732.94,0.0,-0.02873,2e-05,5.08947]
[1777834896698,48.38,78733.01,0.0,-0.02872,2e-05,5.08911]
[1777834901161,48.38,78733.05,0.0,-0.02872,2e-05,5.08772]
[1777834901178,48.38,78733.05,0.0,-0.02871,2e-05,5.0873]
[1777834903322,48.38,78733.26,0.0,-0.02871,2e-05,5.08694]
[1777834903746,48.38,78733.19,0.0,-0.02871,2e-05,5.08669]
[1777834908781,48.37,78733.16,0.0,-0.02869,2e-05,5.08464]
[1777834912162,48.37,78730.98,0.0,-0.02873,2e-05,5.08927]
[1777834912263,48.37,78730.98,0.0,-0.02872,2e-05,5.08884]
[1777834917845,48.37,78730.94,0.0,-0.02873,2e-05,5.08943]
[1777834922884,48.37,78721.67,0.0,-0.02889,2e-05,5.11314]
[1777834927919,48.37,78721.08,0.0,-0.0289,2e-05,5.1148]
[1777834932954,48.37,78720.53,0.0,-0.02892,2e-05,5.1163]
[1777834937989,48.37,78720.48,0.0,-0.02892,2e-05,5.1165]
[1777834943024,48.37,78720.32,0.0,-0.02892,2e-05,5.11696]
[1777834948059,48.37,78727.46,0.0,-0.0288,2e-05,5.09908]
[1777834953094,48.37,78726.69,0.0,-0.0288,2e-05,5.09893]
[1777834959136,48.37,78728.1,0.0,-0.02877,2e-05,5.09558]
[1777834964170,48.37,78722.84,0.0,-0.02887,2e-05,5.109]
[1777834970213,48.37,78720.02,0.0,-0.02892,2e-05,5.11612]
[1777834975247,48.37,78719.84,0.0,-0.02892,2e-05,5.11657]
[1777834981290,48.37,78719.98,0.0,-0.02892,2e-05,5.1162]
[1777834986326,48.37,78719.43,0.0,-0.02893,2e-05,5.11757]
[1777834992367,48.37,78719.86,0.0,-0.02892,2e-05,5.11648]
[1777834997404,48.37,78719.2,0.0,-0.02893,2e-05,5.11814]
[1777835002439,48.37,78717.89,0.0,-0.02895,2e-05,5.12141]
[1777835010495,48.37,78720.1,0.0,-0.02892,2e-05,5.11584]
[1777835015529,48.37,78719.98,0.0,-0.02891,2e-05,5.11388]
[1777835020565,48.37,78719.61,0.0,-0.02891,2e-05,5.11483]
[1777835025600,48.37,78719.61,0.0,-0.02891,2e-05,5.11484]
[1777835029980,48.37,78719.61,0.0,-0.02891,2e-05,5.11484]
[1777835029986,48.37,78719.61,0.0,-0.02891,2e-05,5.11485]
[1777835031557,48.37,78719.61,0.0,-0.02891,2e-05,5.11485]
[1777835031659,48.37,78719.61,0.0,-0.02891,2e-05,5.11383]
[1777835037686,48.37,78718.93,0.0,-0.02892,2e-05,5.11556]
[1777835044734,48.37,78716.8,0.0,-0.02896,2e-05,5.12094]
[1777835049770,48.37,78716.85,0.0,-0.02895,2e-05,5.12077]
[1777835054805,48.37,78716.53,0.0,-0.02896,2e-05,5.12154]
[1777835059839,48.37,78716.6,0.0,-0.02896,2e-05,5.12133]
[1777835064875,48.37,78719.09,0.0,-0.02891,2e-05,5.11502]
[1777835074945,48.37,78723.49,0.0,-0.02882,2e-05,5.10172]
[1777835076913,48.37,78726.2,0.0,-0.02878,2e-05,5.09493]
[1777835076959,48.37,78726.28,0.0,-0.02878,2e-05,5.09477]
[1777835081995,48.37,78726.94,0.0,-0.02875,2e-05,5.09077]
[1777835087029,48.36,78726.78,0.0,-0.02874,2e-05,5.08885]
[1777835092054,48.36,78726.31,0.0,-0.02874,2e-05,5.0891]
[1777835092155,48.35,78726.31,0.0,-0.02873,2e-05,5.0877]
[1777835100120,48.35,78725.89,0.0,-0.02874,2e-05,5.08912]
[1777835106162,48.35,78726.24,0.0,-0.02873,2e-05,5.0885]
[1777835114220,48.36,78728.05,0.0,-0.0287,2e-05,5.08432]
[1777835119255,48.36,78728.38,0.0,-0.0287,2e-05,5.08371]
[1777835124290,48.36,78724.53,0.0,-0.02877,2e-05,5.09358]
[1777835130332,48.36,78724.09,0.0,-0.02878,2e-05,5.09484]
[1777835135367,48.36,78724.35,0.0,-0.02876,2e-05,5.09206]
[1777835140402,48.36,78724.18,0.0,-0.02877,2e-05,5.09263]
[1777835145437,48.36,78726.35,0.0,-0.02873,2e-05,5.08733]
[1777835151479,48.36,78723.91,0.0,-0.02877,2e-05,5.09365]
[1777835157520,48.36,78724.07,0.0,-0.02877,2e-05,5.0934]
[1777835162556,48.36,78724.53,0.0,-0.02876,2e-05,5.09238]
[1777835167590,48.36,78724.12,0.0,-0.02877,2e-05,5.09356]
[1777835172626,48.36,78724.12,0.0,-0.02877,2e-05,5.09369]
[1777835179676,48.36,78724.08,0.0,-0.02878,2e-05,5.09399]
[1777835184711,48.36,78724.15,0.0,-0.02878,2e-05,5.09395]
[1777835189746,48.36,78724.15,0.0,-0.02878,2e-05,5.09409]
[1777835194781,48.36,78724.23,0.0,-0.02876,2e-05,5.09177]
[1777835204851,48.36,78724.19,0.0,-0.02877,2e-05,5.09222]
[1777835209886,48.36,78724.5,0.0,-0.02876,2e-05,5.09161]
[1777835211624,48.36,78724.5,0.0,-0.02876,2e-05,5.09164]
[1777835212907,48.36,78724.6,0.0,-0.02875,2e-05,5.09044]
[1777835219957,48.35,78724.0,0.0,-0.02874,2e-05,5.08864]
[1777835224992,48.35,78728.29,0.0,-0.02865,2e-05,5.07553]
[1777835230028,48.34,78733.13,0.0,-0.02855,2e-05,5.06122]
[1777835236070,48.33,78733.19,0.0,-0.02853,2e-05,5.05852]
[1777835241104,48.33,78743.21,0.0,-0.02835,2e-05,5.03145]
[1777835246140,48.32,78744.08,0.0,-0.02832,2e-05,5.02738]
[1777835251174,48.32,78745.8,0.0,-0.02826,2e-05,5.01896]
[1777835259231,48.31,78745.74,0.0,-0.02825,2e-05,5.0162]
[1777835264265,48.3,78744.09,0.0,-0.02826,2e-05,5.01843]
[1777835269301,48.3,78743.95,0.0,-0.02825,2e-05,5.01693]
[1777835270081,48.3,78743.95,0.0,-0.02825,2e-05,5.01693]
[1777835270182,48.3,78743.95,0.0,-0.02825,2e-05,5.01655]
[1777835271595,48.3,78743.95,0.0,-0.02825,2e-05,5.01655]
[1777835272322,48.3,78744.07,0.0,-0.02824,2e-05,5.016]
[1777835277357,48.29,78748.36,0.0,-0.02816,2e-05,5.00347]
[1777835282393,48.29,78748.08,0.0,-0.02815,2e-05,5.00237]
[1777835287428,48.28,78743.94,0.0,-0.02821,2e-05,5.01094]
[1777835293469,48.28,78742.95,0.0,-0.02821,2e-05,5.01118]
[1777835299513,48.27,78743.73,0.0,-0.02818,2e-05,5.00704]
[1777835307569,48.26,78743.39,0.0,-0.02817,2e-05,5.00503]
[1777835314618,48.26,78743.32,0.0,-0.02814,2e-05,5.00051]
[1777835320009,48.25,78743.14,0.0,-0.02814,2e-05,4.99959]
[1777835320044,48.25,78743.21,0.0,-0.02813,2e-05,4.99873]
[1777835325695,48.25,78740.75,0.0,-0.02818,2e-05,5.00569]
[1777835330482,48.25,78738.88,0.0,-0.02822,2e-05,5.01096]
[1777835330731,48.26,78737.66,0.0,-0.02824,2e-05,5.01415]
[1777835336773,48.25,78735.83,0.0,-0.02826,2e-05,5.01651]
[1777835341808,48.24,78733.06,0.0,-0.02829,2e-05,5.0216]
[1777835346603,48.24,78733.02,0.0,-0.02828,2e-05,5.0206]
[1777835346702,48.24,78733.02,0.0,-0.02828,2e-05,5.01988]
[1777835351878,48.24,78731.71,0.0,-0.02831,2e-05,5.02389]
[1777835359934,48.24,78731.74,0.0,-0.02831,2e-05,5.02503]
[1777835363083,48.25,78731.64,0.0,-0.02832,2e-05,5.02559]
[1777835373025,48.25,78733.58,0.0,-0.02829,2e-05,5.02044]
[1777835378059,48.25,78734.09,0.0,-0.02828,2e-05,5.02006]
[1777835380094,48.25,78733.87,0.0,-0.02829,2e-05,5.02079]
[1777835390143,48.26,78731.76,0.0,-0.02834,2e-05,5.02806]
[1777835396186,48.26,78730.96,0.0,-0.02836,2e-05,5.03109]
[1777835401220,48.26,78722.33,0.0,-0.02851,2e-05,5.05348]
[1777835406256,48.27,78718.82,0.0,-0.02858,2e-05,5.06295]
[1777835413308,48.27,78720.9,0.0,-0.02855,2e-05,5.05856]
[1777835420357,48.27,78720.59,0.0,-0.02856,2e-05,5.06018]
[1777835427405,48.27,78720.52,0.0,-0.02857,2e-05,5.06116]
[1777835435462,48.27,78719.74,0.0,-0.02858,2e-05,5.06172]
[1777835443521,48.28,78719.98,0.0,-0.02858,2e-05,5.06197]
[1777835449562,48.28,78719.51,0.0,-0.02859,2e-05,5.06376]
[1777835454604,48.28,78719.5,0.0,-0.02859,2e-05,5.06427]
[1777835461653,48.28,78719.14,0.0,-0.0286,2e-05,5.06586]
[1777835469709,48.28,78717.16,0.0,-0.02864,2e-05,5.07158]
[1777835476517,48.28,78717.16,0.0,-0.02864,2e-05,5.07158]
[1777835481793,48.29,78716.31,0.0,-0.02866,2e-05,5.07473]
[1777835486827,48.29,78714.75,0.0,-0.0287,2e-05,5.07905]
[1777835491863,48.29,78709.67,0.0,-0.02877,2e-05,5.0899]
[1777835500926,48.29,78708.9,0.0,-0.02879,2e-05,5.0923]
[1777835505962,48.29,78708.35,0.0,-0.0288,2e-05,5.09391]
[1777835516035,48.29,78708.2,0.0,-0.02881,2e-05,5.0947]
[1777835527112,48.29,78708.0,0.0,-0.02881,2e-05,5.09563]
[1777835532148,48.29,78708.03,0.0,-0.02881,2e-05,5.09574]
[1777835540204,48.29,78708.06,0.0,-0.02882,2e-05,5.09599]
[1777835545238,48.29,78708.19,0.0,-0.02882,2e-05,5.09584]
[1777835552288,48.3,78707.98,0.0,-0.02881,2e-05,5.09433]
[1777835559336,48.3,78707.13,0.0,-0.02883,2e-05,5.09671]
[1777835564373,48.3,78706.07,0.0,-0.02884,2e-05,5.09952]
[1777835569410,48.3,78695.91,0.0,-0.02902,2e-05,5.12526]
[1777835571978,48.3,78695.87,0.0,-0.02903,2e-05,5.12532]
[1777835581494,48.3,78697.07,0.0,-0.029,2e-05,5.12201]
[1777835588543,48.3,78700.59,0.0,-0.02894,2e-05,5.11299]
[1777835594586,48.3,78699.14,0.0,-0.02896,2e-05,5.11663]
[1777835599621,48.3,78693.57,0.0,-0.02906,2e-05,5.13069]
[1777835604656,48.29,78691.63,0.0,-0.0291,2e-05,5.1354]
[1777835613719,48.29,78688.97,0.0,-0.02913,2e-05,5.13949]
[1777835626811,48.29,78688.07,0.0,-0.02914,2e-05,5.14113]
[1777835632853,48.29,78688.05,0.0,-0.02914,2e-05,5.14083]
[1777835637889,48.29,78690.99,0.0,-0.02908,2e-05,5.13311]
[1777835643931,48.29,78690.48,0.0,-0.02909,2e-05,5.13411]
[1777835650979,48.29,78688.41,0.0,-0.02912,2e-05,5.13896]
[1777835657022,48.29,78688.39,0.0,-0.02912,2e-05,5.13865]
[1777835662057,48.29,78689.08,0.0,-0.02911,2e-05,5.1366]
[1777835667092,48.29,78697.48,0.0,-0.02896,2e-05,5.11509]
[1777835672127,48.29,78698.41,0.0,-0.02893,2e-05,5.1104]
[1777835677162,48.29,78699.04,0.0,-0.02892,2e-05,5.10874]
[1777835684211,48.29,78698.94,0.0,-0.02892,2e-05,5.10891]
[1777835689246,48.29,78701.28,0.0,-0.02888,2e-05,5.10294]
[1777835692955,48.29,78704.79,0.0,-0.02882,2e-05,5.09407]
[1777835698309,48.29,78701.74,0.0,-0.02887,2e-05,5.10183]
[1777835703344,48.29,78705.36,0.0,-0.02881,2e-05,5.09272]
[1777835707204,48.29,78708.02,0.0,-0.02876,2e-05,5.08607]
[1777835712407,48.29,78706.65,0.0,-0.02878,2e-05,5.08963]
[1777835717442,48.29,78705.91,0.0,-0.0288,2e-05,5.09159]
[1777835722477,48.29,78706.18,0.0,-0.02879,2e-05,5.09099]
[1777835727512,48.29,78706.18,0.0,-0.02879,2e-05,5.09108]
[1777835734561,48.29,78706.14,0.0,-0.02878,2e-05,5.08906]
[1777835741610,48.29,78708.25,0.0,-0.02875,2e-05,5.08389]
[1777835748660,48.29,78707.96,0.0,-0.02875,2e-05,5.08484]
[1777835754703,48.29,78708.21,0.0,-0.02875,2e-05,5.08438]
[1777835760744,48.29,78705.89,0.0,-0.02879,2e-05,5.09036]
[1777835769806,48.29,78705.93,0.0,-0.02879,2e-05,5.09044]
[1777835776855,48.29,78706.05,0.0,-0.02879,2e-05,5.09029]
[1777835781891,48.29,78711.63,0.0,-0.0287,2e-05,5.07636]
[1777835786926,48.29,78713.85,0.0,-0.02866,2e-05,5.07104]
[1777835791961,48.29,78713.96,0.0,-0.02865,2e-05,5.06878]
[1777835796995,48.29,78713.28,0.0,-0.02866,2e-05,5.07077]
[1777835802031,48.29,78712.6,0.0,-0.02867,2e-05,5.07274]
[1777835809080,48.29,78709.54,0.0,-0.02873,2e-05,5.08071]
[1777835815122,48.29,78709.65,0.0,-0.02873,2e-05,5.08064]
[1777835822171,48.29,78701.67,0.0,-0.02887,2e-05,5.10099]
[1777835828213,48.29,78697.57,0.0,-0.02894,2e-05,5.11124]
[1777835833247,48.29,78698.32,0.0,-0.02893,2e-05,5.10926]
[1777835838282,48.29,78697.9,0.0,-0.02894,2e-05,5.11024]
[1777835844325,48.29,78697.83,0.0,-0.02894,2e-05,5.1103]
[1777835849360,48.29,78697.75,0.0,-0.02894,2e-05,5.11039]
[1777835854394,48.29,78697.81,0.0,-0.02892,2e-05,5.10787]
[1777835859432,48.29,78697.78,0.0,-0.02892,2e-05,5.10786]
[1777835864467,48.29,78697.83,0.0,-0.02892,2e-05,5.10766]
[1777835869502,48.29,78697.08,0.0,-0.02893,2e-05,5.10948]
[1777835880579,48.29,78697.34,0.0,-0.02893,2e-05,5.10865]
[1777835886621,48.29,78697.55,0.0,-0.02892,2e-05,5.10804]
[1777835896691,48.29,78697.62,0.0,-0.02892,2e-05,5.10776]
[1777835903739,48.29,78697.55,0.0,-0.02892,2e-05,5.10787]
[1777835908775,48.29,78694.74,0.0,-0.02897,2e-05,5.11489]
[1777835920859,48.29,78694.7,0.0,-0.02896,2e-05,5.1125]
[1777835926901,48.29,78696.95,0.0,-0.02892,2e-05,5.10674]
[1777835934957,48.29,78696.53,0.0,-0.02893,2e-05,5.10775]
[1777835939992,48.29,78690.78,0.0,-0.02903,2e-05,5.12215]
[1777835945028,48.29,78691.98,0.0,-0.029,2e-05,5.1189]
[1777835951070,48.29,78689.89,0.0,-0.02904,2e-05,5.12391]
[1777835958119,48.29,78690.16,0.0,-0.02903,2e-05,5.12291]
[1777835963154,48.29,78689.1,0.0,-0.02905,2e-05,5.12539]
[1777835970203,48.29,78688.98,0.0,-0.02905,2e-05,5.12539]
[1777835975238,48.29,78687.21,0.0,-0.02907,2e-05,5.12742]
[1777835981280,48.28,78687.38,0.0,-0.02906,2e-05,5.12673]
[1777835986315,48.28,78687.84,0.0,-0.02905,2e-05,5.12534]
[1777835991350,48.28,78688.92,0.0,-0.02903,2e-05,5.12237]
[1777835996385,48.28,78689.04,0.0,-0.02903,2e-05,5.12184]
[1777835999225,48.28,78696.84,0.0,-0.02889,2e-05,5.10205]
[1777835999963,48.28,78696.84,0.0,-0.02889,2e-05,5.10205]
[1777836006770,48.28,78699.47,0.0,-0.02884,2e-05,5.09484]
[1777836009682,48.28,78699.47,0.0,-0.02884,2e-05,5.09484]
[1777836009708,48.28,78701.34,0.0,-0.02881,2e-05,5.09012]
[1777836013349,48.28,78703.21,0.0,-0.02877,2e-05,5.08492]
[1777836013503,48.28,78703.28,0.0,-0.02876,2e-05,5.08375]
[1777836018539,48.28,78703.33,0.0,-0.02876,2e-05,5.08373]
[1777836025588,48.28,78703.11,0.0,-0.02877,2e-05,5.08448]
[1777836032637,48.28,78703.37,0.0,-0.02875,2e-05,5.08178]
[1777836037671,48.28,78703.41,0.0,-0.02875,2e-05,5.08187]
[1777836047746,48.28,78703.41,0.0,-0.02876,2e-05,5.08224]
[1777836054795,48.28,78703.21,0.0,-0.02876,2e-05,5.08294]
[1777836061846,48.28,78700.47,0.0,-0.02881,2e-05,5.08997]
[1777836067888,48.28,78698.21,0.0,-0.02885,2e-05,5.09568]
[1777836072923,48.28,78697.19,0.0,-0.02887,2e-05,5.09822]
[1777836077958,48.28,78697.19,0.0,-0.02887,2e-05,5.09821]
[1777836080139,48.28,78697.01,0.0,-0.02887,2e-05,5.09866]
[1777836081986,48.28,78670.93,0.0,-0.02933,2e-05,5.1648]
[1777836087021,48.28,78671.44,0.0,-0.02932,2e-05,5.16297]
[1777836092056,48.28,78672.35,0.0,-0.02929,2e-05,5.1579]
[1777836093857,48.28,78672.31,0.0,-0.02929,2e-05,5.15792]
[1777836099104,48.28,78676.06,0.0,-0.02922,2e-05,5.1479]
[1777836104140,48.28,78676.83,0.0,-0.0292,2e-05,5.14565]
[1777836109175,48.28,78682.29,0.0,-0.0291,2e-05,5.13156]
[1777836114209,48.28,78683.73,0.0,-0.02908,2e-05,5.12775]
[1777836121259,48.27,78683.83,0.0,-0.02907,2e-05,5.12726]
[1777836126295,48.27,78681.69,0.0,-0.02911,2e-05,5.13248]
[1777836132337,48.27,78681.59,0.0,-0.02911,2e-05,5.13246]
[1777836139386,48.27,78681.49,0.0,-0.02911,2e-05,5.13238]
[1777836144421,48.27,78681.35,0.0,-0.02911,2e-05,5.1325]
[1777836151470,48.27,78681.33,0.0,-0.0291,2e-05,5.12995]
[1777836165567,48.27,78681.26,0.0,-0.02909,2e-05,5.12953]
[1777836173625,48.27,78681.77,0.0,-0.02908,2e-05,5.12791]
[1777836182688,48.27,78681.81,0.0,-0.02908,2e-05,5.12746]
[1777836187723,48.27,78686.47,0.0,-0.029,2e-05,5.1155]
[1777836192757,48.27,78687.06,0.0,-0.02899,2e-05,5.11391]
[1777836201019,48.27,78687.03,0.0,-0.02899,2e-05,5.1139]
[1777836206855,48.27,78692.5,0.0,-0.02889,2e-05,5.09986]
[1777836211891,48.27,78697.97,0.0,-0.02878,2e-05,5.08382]
[1777836216926,48.27,78696.88,0.0,-0.0288,2e-05,5.08672]
[1777836221452,48.27,78697.29,0.0,-0.02879,2e-05,5.0858]
[1777836226996,48.27,78697.72,0.0,-0.02879,2e-05,5.08492]
[1777836231386,48.27,78697.22,0.0,-0.0288,2e-05,5.0863]
[1777836237067,48.26,78699.46,0.0,-0.02874,2e-05,5.07777]
[1777836243108,48.25,78701.73,0.0,-0.02868,2e-05,5.0693]
[1777836252172,48.24,78701.82,0.0,-0.02865,2e-05,5.06501]
[1777836257206,48.24,78699.57,0.0,-0.02867,2e-05,5.06843]
[1777836259182,48.24,78699.57,0.0,-0.02867,2e-05,5.06843]
[1777836259221,48.23,78698.64,0.0,-0.02868,2e-05,5.06986]
[1777836264256,48.23,78691.27,0.0,-0.02881,2e-05,5.08858]
[1777836269290,48.23,78690.77,0.0,-0.02882,2e-05,5.08995]
[1777836272518,48.23,78690.73,0.0,-0.02881,2e-05,5.08783]
[1777836278354,48.23,78690.16,0.0,-0.02882,2e-05,5.08944]
[1777836289523,48.23,78690.13,0.0,-0.02883,2e-05,5.08956]
[1777836299501,48.24,78690.66,0.0,-0.02882,2e-05,5.08865]
[1777836304537,48.24,78691.44,0.0,-0.02881,2e-05,5.08681]
[1777836313600,48.24,78694.26,0.0,-0.02876,2e-05,5.07994]
[1777836318634,48.24,78693.12,0.0,-0.02878,2e-05,5.083]
[1777836323669,48.24,78693.74,0.0,-0.02877,2e-05,5.08161]
[1777836328705,48.24,78694.33,0.0,-0.02876,2e-05,5.08031]
[1777836334746,48.24,78694.32,0.0,-0.02875,2e-05,5.0783]
[1777836342803,48.24,78694.31,0.0,-0.02875,2e-05,5.07865]
[1777836347837,48.24,78695.73,0.0,-0.02873,2e-05,5.07529]
[1777836352872,48.24,78695.96,0.0,-0.02873,2e-05,5.07493]
[1777836358914,48.24,78696.19,0.0,-0.02872,2e-05,5.07463]
[1777836363950,48.24,78696.24,0.0,-0.02872,2e-05,5.07473]
[1777836373013,48.24,78696.25,0.0,-0.02873,2e-05,5.07511]
[1777836381069,48.24,78698.49,0.0,-0.02869,2e-05,5.06982]
[1777836386104,48.24,78698.56,0.0,-0.02869,2e-05,5.06994]
[1777836391139,48.25,78698.4,0.0,-0.02868,2e-05,5.06834]
[1777836398189,48.25,78698.4,0.0,-0.02869,2e-05,5.06869]
[1777836408261,48.25,78698.38,0.0,-0.02869,2e-05,5.06922]
[1777836414303,48.25,78696.3,0.0,-0.02873,2e-05,5.07469]
[1777836426447,48.25,78695.97,0.0,-0.02874,2e-05,5.07598]
[1777836432486,48.25,78698.11,0.0,-0.0287,2e-05,5.07083]
[1777836437522,48.25,78695.65,0.0,-0.02875,2e-05,5.07722]
[1777836443565,48.25,78696.15,0.0,-0.02874,2e-05,5.07618]
[1777836449095,48.25,78696.1,0.0,-0.02874,2e-05,5.07646]
[1777836456657,48.25,78698.33,0.0,-0.02869,2e-05,5.06897]
[1777836459628,48.25,78698.33,0.0,-0.02869,2e-05,5.06897]
[1777836464713,48.25,78698.63,0.0,-0.02869,2e-05,5.0686]
[1777836472768,48.25,78696.28,0.0,-0.02873,2e-05,5.07483]
[1777836476633,48.25,78696.24,0.0,-0.02873,2e-05,5.07504]
[1777836483846,48.26,78696.05,0.0,-0.02874,2e-05,5.07581]
[1777836489022,48.26,78696.13,0.0,-0.02874,2e-05,5.07572]
[1777836489088,48.26,78696.13,0.0,-0.02874,2e-05,5.07572]
[1777836494923,48.26,78698.41,0.0,-0.0287,2e-05,5.07028]
[1777836499957,48.26,78693.72,0.0,-0.02878,2e-05,5.08226]
[1777836502157,48.26,78693.74,0.0,-0.02878,2e-05,5.08224]
[1777836510031,48.26,78691.29,0.0,-0.02883,2e-05,5.08867]
[1777836515066,48.26,78691.37,0.0,-0.02882,2e-05,5.08629]
[1777836520100,48.26,78690.24,0.0,-0.02884,2e-05,5.08926]
[1777836529163,48.26,78692.21,0.0,-0.0288,2e-05,5.08447]
[1777836531908,48.26,78692.26,0.0,-0.0288,2e-05,5.0844]
[1777836532601,48.26,78692.26,0.0,-0.0288,2e-05,5.0844]
[1777836532185,48.26,78692.01,0.0,-0.02881,2e-05,5.08507]
[1777836533192,48.26,78690.97,0.0,-0.02882,2e-05,5.08722]
[1777836538227,48.26,78690.14,0.0,-0.02884,2e-05,5.08946]
[1777836544271,48.26,78688.87,0.0,-0.02886,2e-05,5.09283]
[1777836553238,48.26,78691.22,0.0,-0.02882,2e-05,5.08698]
[1777836558369,48.26,78691.22,0.0,-0.02882,2e-05,5.08724]
[1777836564411,48.26,78691.32,0.0,-0.02882,2e-05,5.08712]
[1777836569445,48.26,78690.42,0.0,-0.02884,2e-05,5.08949]
[1777836574658,48.26,78690.45,0.0,-0.02883,2e-05,5.08721]
[1777836580523,48.26,78685.89,0.0,-0.02891,2e-05,5.09884]
[1777836585558,48.26,78685.6,0.0,-0.02891,2e-05,5.0996]
[1777836591539,48.26,78685.51,0.0,-0.02891,2e-05,5.09984]
[1777836598649,48.26,78683.04,0.0,-0.02896,2e-05,5.10612]
[1777836603684,48.26,78683.28,0.0,-0.02895,2e-05,5.10552]
[1777836609646,48.26,78684.6,0.0,-0.02893,2e-05,5.1022]
[1777836614761,48.26,78684.68,0.0,-0.02893,2e-05,5.10209]
[1777836619795,48.26,78684.58,0.0,-0.02893,2e-05,5.10242]
[1777836624830,48.26,78684.08,0.0,-0.02894,2e-05,5.10377]
[1777836626650,48.26,78684.08,0.0,-0.02894,2e-05,5.10377]
[1777836635908,48.26,78685.84,0.0,-0.0289,2e-05,5.09729]
[1777836640943,48.26,78684.76,0.0,-0.02892,2e-05,5.10015]
[1777836648999,48.26,78680.56,0.0,-0.02899,2e-05,5.11081]
[1777836654034,48.26,78679.93,0.0,-0.02901,2e-05,5.11244]
[1777836659069,48.26,78691.68,0.0,-0.0288,2e-05,5.08281]
[1777836664104,48.26,78691.94,0.0,-0.0288,2e-05,5.08245]
[1777836666132,48.26,78694.13,0.0,-0.02876,2e-05,5.07699]
[1777836672159,48.27,78693.72,0.0,-0.02877,2e-05,5.07847]
[1777836677195,48.27,78692.97,0.0,-0.02878,2e-05,5.08065]
[1777836682229,48.27,78692.98,0.0,-0.02879,2e-05,5.08089]
[1777836683152,48.27,78692.98,0.0,-0.02879,2e-05,5.08089]
[1777836688272,48.27,78690.47,0.0,-0.02883,2e-05,5.08752]
[1777836694314,48.27,78690.48,0.0,-0.02882,2e-05,5.08546]
[1777836699709,48.27,78690.61,0.0,-0.02882,2e-05,5.08522]
[1777836699750,48.27,78690.61,0.0,-0.02882,2e-05,5.08522]
[1777836706397,48.27,78690.63,0.0,-0.02882,2e-05,5.0856]
[1777836711433,48.27,78690.38,0.0,-0.02883,2e-05,5.08649]
[1777836717162,48.27,78692.7,0.0,-0.02879,2e-05,5.08081]
[1777836722653,48.27,78692.7,0.0,-0.02879,2e-05,5.08111]
[1777836729558,48.27,78696.95,0.0,-0.02872,2e-05,5.07081]
[1777836734167,48.27,78698.88,0.0,-0.02869,2e-05,5.06616]
[1777836739631,48.27,78699.21,0.0,-0.02868,2e-05,5.06583]
[1777836744667,48.28,78707.0,0.0,-0.02855,2e-05,5.04666]
[1777836745281,48.28,78707.0,0.0,-0.02855,2e-05,5.04666]
[1777836745674,48.27,78709.27,0.0,-0.02851,2e-05,5.04056]
[1777836748249,48.27,78710.09,0.0,-0.02849,2e-05,5.03771]
[1777836748589,48.27,78710.09,0.0,-0.02849,2e-05,5.03771]
[1777836755749,48.27,78715.65,0.0,-0.02836,2e-05,5.01904]
[1777836760781,48.26,78729.32,0.0,-0.02811,2e-05,4.98345]
[1777836765815,48.26,78729.34,0.0,-0.0281,2e-05,4.98204]
[1777836770850,48.25,78731.76,0.0,-0.02805,2e-05,4.97467]
[1777836775886,48.25,78734.6,0.0,-0.028,2e-05,4.96634]
[1777836780921,48.25,78741.8,0.0,-0.02786,2e-05,4.94733]
[1777836783473,48.25,78745.7,0.0,-0.0278,2e-05,4.93748]
[1777836786577,48.25,78755.83,0.0,-0.02762,2e-05,4.91197]
[1777836791851,48.24,78776.68,0.0,-0.02726,2e-05,4.86035]
[1777836797033,48.24,78787.32,0.0,-0.02708,2e-05,4.83416]
[1777836802119,48.24,78787.69,0.0,-0.02708,2e-05,4.83321]
[1777836808111,48.24,78788.95,0.0,-0.02705,2e-05,4.83007]
[1777836813145,48.24,78788.7,0.0,-0.02705,2e-05,4.82842]
[1777836818181,48.24,78788.47,0.0,-0.02705,2e-05,4.82891]
[1777836824222,48.24,78779.18,0.0,-0.0272,2e-05,4.85126]
[1777836829258,48.24,78776.35,0.0,-0.02725,2e-05,4.85789]
[1777836834293,48.24,78775.17,0.0,-0.02727,2e-05,4.86044]
[1777836840335,48.24,78774.78,0.0,-0.02727,2e-05,4.86098]
[1777836845370,48.24,78774.87,0.0,-0.02727,2e-05,4.86043]
[1777836853426,48.24,78777.12,0.0,-0.02723,2e-05,4.85442]
[1777836858461,48.24,78778.81,0.0,-0.0272,2e-05,4.85001]
[1777836863496,48.24,78782.66,0.0,-0.02713,2e-05,4.84046]
[1777836869539,48.24,78789.86,0.0,-0.02701,2e-05,4.82283]
[1777836870477,48.24,78789.86,0.0,-0.02701,2e-05,4.82283]
[1777836870499,48.24,78789.86,0.0,-0.02701,2e-05,4.82283]
[1777836875600,48.24,78826.76,0.0,-0.02639,2e-05,4.73172]
[1777836876685,48.24,78826.76,0.0,-0.02639,2e-05,4.73172]
[1777836877433,48.24,78838.42,0.0,-0.0262,2e-05,4.70408]
[1777836878220,48.24,78839.42,0.0,-0.02618,2e-05,4.70191]
[1777836878520,48.24,78839.42,0.0,-0.02618,2e-05,4.70191]
[1777836882192,48.24,78836.53,0.0,-0.02624,2e-05,4.70963]
[1777836882784,48.24,78836.53,0.0,-0.02624,2e-05,4.70963]
[1777836883402,48.24,78831.85,0.0,-0.02631,2e-05,4.721]
[1777836888880,48.24,78822.83,0.0,-0.02647,2e-05,4.74335]
[1777836890280,48.24,78821.97,0.0,-0.02648,2e-05,4.74554]
[1777836896762,48.24,78821.66,0.0,-0.02649,2e-05,4.74723]
[1777836898794,48.24,78820.75,0.0,-0.02651,2e-05,4.74953]
[1777836904925,48.25,78832.36,0.0,-0.02632,2e-05,4.72239]
[1777836910395,48.25,78832.41,0.0,-0.02633,2e-05,4.7232]
[1777836915805,48.25,78831.65,0.0,-0.02635,2e-05,4.72575]
[1777836921032,48.25,78825.5,0.0,-0.02645,2e-05,4.74122]
[1777836932014,48.26,78819.46,0.0,-0.02655,2e-05,4.75482]
[1777836937050,48.26,78819.72,0.0,-0.02655,2e-05,4.75468]
[1777836942085,48.26,78822.12,0.0,-0.02651,2e-05,4.74943]
[1777836947120,48.26,78822.24,0.0,-0.02651,2e-05,4.74968]
[1777836952154,48.26,78821.55,0.0,-0.02653,2e-05,4.75186]
[1777836958197,48.26,78820.21,0.0,-0.02655,2e-05,4.75569]
[1777836959122,48.26,78820.21,0.0,-0.02655,2e-05,4.75569]
[1777836964238,48.27,78818.73,0.0,-0.02658,2e-05,4.75979]
[1777836970101,48.27,78818.37,0.0,-0.02659,2e-05,4.76101]
[1777836971289,48.27,78795.23,0.0,-0.02697,2e-05,4.81705]
[1777836976326,48.27,78795.53,0.0,-0.02697,2e-05,4.81632]
[1777836981358,48.27,78790.9,0.0,-0.02705,2e-05,4.82752]
[1777836982149,48.27,78790.9,0.0,-0.02705,2e-05,4.82752]
[1777836987401,48.27,78791.66,0.0,-0.02703,2e-05,4.82562]
[1777836992436,48.27,78788.66,0.0,-0.02707,2e-05,4.83068]
[1777836993160,48.27,78788.66,0.0,-0.02707,2e-05,4.83068]
[1777837003513,48.27,78790.96,0.0,-0.02703,2e-05,4.82513]
[1777837009310,48.27,78791.83,0.0,-0.02702,2e-05,4.82305]
[1777837017610,48.27,78791.83,0.0,-0.02702,2e-05,4.82337]
[1777837025667,48.27,78791.08,0.0,-0.02704,2e-05,4.8254]
[1777837030702,48.27,78790.9,0.0,-0.02704,2e-05,4.82599]
[1777837035737,48.27,78789.88,0.0,-0.02706,2e-05,4.82863]
[1777837040772,48.27,78789.31,0.0,-0.02707,2e-05,4.83017]
[1777837046815,48.27,78785.78,0.0,-0.02713,2e-05,4.83895]
[1777837051849,48.27,78782.87,0.0,-0.02717,2e-05,4.84385]
[1777837057890,48.27,78782.95,0.0,-0.02716,2e-05,4.84368]
[1777837064943,48.27,78785.25,0.0,-0.02713,2e-05,4.8381]
[1777837070982,48.27,78787.53,0.0,-0.02709,2e-05,4.83272]
[1777837076018,48.27,78787.35,0.0,-0.02709,2e-05,4.83329]
[1777837082059,48.27,78787.41,0.0,-0.02709,2e-05,4.83329]
[1777837087095,48.27,78787.41,0.0,-0.02709,2e-05,4.83342]
[1777837092130,48.27,78781.68,0.0,-0.02719,2e-05,4.84748]
[1777837097165,48.27,78785.45,0.0,-0.02713,2e-05,4.83831]
[1777837102200,48.27,78786.85,0.0,-0.0271,2e-05,4.83501]
[1777837110256,48.27,78786.45,0.0,-0.02711,2e-05,4.83618]
[1777837116298,48.27,78786.35,0.0,-0.0271,2e-05,4.83438]
[1777837127386,48.27,78786.42,0.0,-0.0271,2e-05,4.83451]
[1777837138463,48.28,78791.83,0.0,-0.02702,2e-05,4.82186]
[1777837143498,48.28,78790.65,0.0,-0.02704,2e-05,4.82498]
[1777837148533,48.28,78794.24,0.0,-0.02698,2e-05,4.81656]
[1777837156589,48.28,78794.1,0.0,-0.02699,2e-05,4.81737]
[1777837169680,48.28,78793.39,0.0,-0.027,2e-05,4.81977]
[1777837174716,48.28,78792.06,0.0,-0.02702,2e-05,4.82103]
[1777837182772,48.28,78786.13,0.0,-0.02712,2e-05,4.83557]
[1777837187807,48.28,78785.78,0.0,-0.02712,2e-05,4.83644]
[1777837192842,48.28,78785.21,0.0,-0.02713,2e-05,4.8378]
[1777837197877,48.28,78785.25,0.0,-0.02713,2e-05,4.83764]
[1777837202912,48.28,78784.44,0.0,-0.02714,2e-05,4.8395]
[1777837207689,48.28,78786.21,0.0,-0.02711,2e-05,4.83508]
[1777837208236,48.28,78786.21,0.0,-0.02711,2e-05,4.83508]
[1777837213989,48.28,78786.32,0.0,-0.02711,2e-05,4.83507]
[1777837222044,48.28,78786.24,0.0,-0.02711,2e-05,4.83497]
[1777837229094,48.28,78786.21,0.0,-0.02711,2e-05,4.83476]
[1777837234130,48.28,78786.1,0.0,-0.0271,2e-05,4.83261]
[1777837243194,48.28,78786.1,0.0,-0.0271,2e-05,4.83229]
[1777837248229,48.28,78785.53,0.0,-0.0271,2e-05,4.83344]
[1777837259306,48.28,78785.42,0.0,-0.0271,2e-05,4.83315]
[1777837264340,48.28,78784.59,0.0,-0.02711,2e-05,4.8349]
[1777837269377,48.28,78786.86,0.0,-0.02707,2e-05,4.82911]
[1777837275418,48.27,78787.44,0.0,-0.02706,2e-05,4.82743]
[1777837281463,48.27,78787.27,0.0,-0.02706,2e-05,4.82757]
[1777837286498,48.27,78787.27,0.0,-0.02706,2e-05,4.82733]
[1777837292540,48.27,78786.27,0.0,-0.02707,2e-05,4.82727]
[1777837304624,48.27,78783.44,0.0,-0.02711,2e-05,4.83347]
[1777837310666,48.27,78783.41,0.0,-0.02711,2e-05,4.83321]
[1777837317714,48.27,78783.14,0.0,-0.02711,2e-05,4.83348]
[1777837322750,48.27,78782.92,0.0,-0.02711,2e-05,4.83376]
[1777837327786,48.27,78783.48,0.0,-0.0271,2e-05,4.83214]
[1777837332821,48.27,78783.15,0.0,-0.0271,2e-05,4.83271]
[1777837337856,48.27,78782.57,0.0,-0.02711,2e-05,4.83389]
[1777837343897,48.26,78784.44,0.0,-0.02708,2e-05,4.82905]
[1777837348933,48.26,78785.09,0.0,-0.02707,2e-05,4.82729]
[1777837353968,48.26,78783.33,0.0,-0.02708,2e-05,4.82918]
[1777837363033,48.26,78783.49,0.0,-0.02708,2e-05,4.82845]
[1777837368136,48.26,78783.17,0.0,-0.02708,2e-05,4.82911]
[1777837368137,48.26,78783.17,0.0,-0.02708,2e-05,4.82911]
[1777837368179,48.26,78783.13,0.0,-0.02708,2e-05,4.8291]
[1777837368990,48.26,78783.13,0.0,-0.02708,2e-05,4.8291]
[1777837370474,48.26,78783.13,0.0,-0.02708,2e-05,4.8291]
[1777837379145,48.27,78785.69,0.0,-0.02707,2e-05,4.82748]
[1777837382969,48.28,78788.08,0.0,-0.02704,2e-05,4.82307]
[1777837383172,48.28,78789.39,0.0,-0.02702,2e-05,4.81986]
[1777837388208,48.28,78789.61,0.0,-0.02701,2e-05,4.8192]
[1777837393248,48.28,78789.71,0.0,-0.02701,2e-05,4.81883]
[1777837398277,48.28,78788.88,0.0,-0.02702,2e-05,4.82071]
[1777837404321,48.28,78786.63,0.0,-0.02706,2e-05,4.82599]
[1777837410363,48.28,78786.49,0.0,-0.02706,2e-05,4.82608]
[1777837417415,48.28,78785.43,0.0,-0.02707,2e-05,4.82619]
[1777837422449,48.28,78784.42,0.0,-0.02708,2e-05,4.82843]
[1777837427485,48.27,78787.65,0.0,-0.02703,2e-05,4.82039]
[1777837432520,48.27,78800.51,0.0,-0.02681,2e-05,4.7892]
[1777837440576,48.28,78800.55,0.0,-0.02681,2e-05,4.78933]
[1777837445611,48.28,78798.25,0.0,-0.02685,2e-05,4.79501]
[1777837451652,48.28,78797.34,0.0,-0.02687,2e-05,4.79734]
[1777837456687,48.28,78797.42,0.0,-0.02687,2e-05,4.79724]
[1777837461722,48.28,78797.45,0.0,-0.02687,2e-05,4.79727]
[1777837468772,48.28,78797.89,0.0,-0.02686,2e-05,4.79636]
[1777837477835,48.28,78797.31,0.0,-0.02686,2e-05,4.79577]
[1777837483877,48.28,78797.61,0.0,-0.02686,2e-05,4.79519]
[1777837489919,48.28,78797.49,0.0,-0.02686,2e-05,4.79564]
[1777837494955,48.28,78797.45,0.0,-0.02686,2e-05,4.79587]
[1777837500996,48.28,78797.36,0.0,-0.02686,2e-05,4.79625]
[1777837506033,48.28,78798.21,0.0,-0.02685,2e-05,4.79434]
[1777837511067,48.28,78798.63,0.0,-0.02684,2e-05,4.79349]
[1777837518116,48.28,78797.43,0.0,-0.02686,2e-05,4.79661]
[1777837523152,48.28,78797.44,0.0,-0.02687,2e-05,4.79675]
[1777837528187,48.28,78808.45,0.0,-0.02668,2e-05,4.77034]
[1777837533222,48.28,78807.44,0.0,-0.02669,2e-05,4.77097]
[1777837542285,48.28,78809.65,0.0,-0.02666,2e-05,4.76639]
[1777837544434,48.28,78809.65,0.0,-0.02666,2e-05,4.76639]
[1777837544436,48.28,78809.65,0.0,-0.02666,2e-05,4.76639]
[1777837544535,48.29,78807.44,0.0,-0.0267,2e-05,4.77198]
[1777837555377,48.3,78807.4,0.0,-0.02674,2e-05,4.77847]
[1777837563433,48.32,78804.28,0.0,-0.02682,2e-05,4.79049]
[1777837568468,48.32,78808.49,0.0,-0.02677,2e-05,4.78314]
[1777837568738,48.32,78808.49,0.0,-0.02677,2e-05,4.78314]
[1777837568971,48.32,78808.49,0.0,-0.02677,2e-05,4.78314]
[1777837574510,48.33,78807.6,0.0,-0.02681,2e-05,4.78862]
[1777837579545,48.34,78791.44,0.0,-0.0271,2e-05,4.83039]
[1777837579781,48.34,78791.44,0.0,-0.0271,2e-05,4.83039]
[1777837580023,48.34,78791.44,0.0,-0.0271,2e-05,4.83039]
[1777837580567,48.34,78791.44,0.0,-0.0271,2e-05,4.83039]
[1777837580624,48.34,78789.49,0.0,-0.02713,2e-05,4.83559]
[1777837586594,48.34,78785.9,0.0,-0.02719,2e-05,4.84401]
[1777837594650,48.34,78785.93,0.0,-0.02718,2e-05,4.84127]
[1777837603714,48.34,78786.1,0.0,-0.02717,2e-05,4.84039]
[1777837607038,48.34,78778.67,0.0,-0.02729,2e-05,4.85834]
[1777837607606,48.34,78778.67,0.0,-0.02729,2e-05,4.85834]
[1777837613784,48.34,78765.33,0.0,-0.02752,2e-05,4.8906]
[1777837618893,48.33,78761.22,0.0,-0.02758,2e-05,4.9001]
[1777837624866,48.33,78759.96,0.0,-0.0276,2e-05,4.90206]
[1777837629901,48.33,78760.32,0.0,-0.02758,2e-05,4.90031]
[1777837636949,48.33,78759.36,0.0,-0.02759,2e-05,4.90144]
[1777837641985,48.32,78759.39,0.0,-0.02759,2e-05,4.90049]
[1777837649034,48.32,78759.28,0.0,-0.02758,2e-05,4.89951]
[1777837655076,48.32,78758.72,0.0,-0.02757,2e-05,4.89759]
[1777837660111,48.31,78762.88,0.0,-0.02749,2e-05,4.8865]
[1777837665146,48.31,78762.6,0.0,-0.02749,2e-05,4.88639]
[1777837679247,48.31,78762.55,0.0,-0.02748,2e-05,4.88436]
[1777837684282,48.3,78761.91,0.0,-0.02749,2e-05,4.88518]
[1777837690324,48.3,78762.43,0.0,-0.02747,2e-05,4.88301]
[1777837695359,48.3,78761.4,0.0,-0.02748,2e-05,4.88481]
[1777837700394,48.3,78758.83,0.0,-0.02752,2e-05,4.89037]
[1777837702467,48.3,78758.83,0.0,-0.02752,2e-05,4.89037]
[1777837702568,48.3,78758.97,0.0,-0.02752,2e-05,4.88955]
[1777837704032,48.3,78758.93,0.0,-0.02752,2e-05,4.88965]
[1777837704422,48.3,78759.01,0.0,-0.02752,2e-05,4.8898]
[1777837709497,48.3,78759.0,0.0,-0.02751,2e-05,4.8892]
[1777837709515,48.3,78759.11,0.0,-0.02751,2e-05,4.88862]
[1777837713104,48.3,78760.01,0.0,-0.02749,2e-05,4.88526]
[1777837713487,48.3,78759.58,0.0,-0.0275,2e-05,4.88617]
[1777837719529,48.3,78759.88,0.0,-0.02749,2e-05,4.88456]
[1777837721661,48.3,78759.88,0.0,-0.02749,2e-05,4.88456]
[1777837721762,48.29,78759.95,0.0,-0.02748,2e-05,4.8841]
[1777837722429,48.29,78759.95,0.0,-0.02748,2e-05,4.8841]
[1777837722551,48.3,78759.85,0.0,-0.02749,2e-05,4.88471]
[1777837724472,48.3,78759.85,0.0,-0.02749,2e-05,4.88471]
[1777837724573,48.29,78759.85,0.0,-0.02748,2e-05,4.88443]
[1777837729600,48.3,78759.93,0.0,-0.0275,2e-05,4.88604]
[1777837735643,48.31,78771.82,0.0,-0.02731,2e-05,4.8591]
[1777837740678,48.31,78773.39,0.0,-0.0273,2e-05,4.85731]
[1777837743970,48.31,78775.47,0.0,-0.02727,2e-05,4.85306]
[1777837744071,48.31,78776.52,0.0,-0.02725,2e-05,4.85092]
[1777837749742,48.31,78778.25,0.0,-0.02722,2e-05,4.84623]
[1777837754776,48.31,78778.23,0.0,-0.02722,2e-05,4.84592]
[1777837759811,48.31,78775.33,0.0,-0.02726,2e-05,4.85259]
[1777837766103,48.31,78775.37,0.0,-0.02726,2e-05,4.85217]
[1777837766861,48.31,78775.33,0.0,-0.02726,2e-05,4.85252]
[1777837771896,48.32,78775.5,0.0,-0.02726,2e-05,4.852]
[1777837776931,48.32,78775.37,0.0,-0.02728,2e-05,4.85442]
[1777837781966,48.33,78779.02,0.0,-0.02723,2e-05,4.84763]
[1777837784256,48.33,78782.12,0.0,-0.02719,2e-05,4.84094]
[1777837784987,48.33,78782.76,0.0,-0.02717,2e-05,4.83932]
[1777837790022,48.33,78782.84,0.0,-0.02717,2e-05,4.83884]
[1777837797070,48.33,78783.03,0.0,-0.02716,2e-05,4.83796]
[1777837802106,48.33,78782.74,0.0,-0.02717,2e-05,4.83835]
[1777837808148,48.33,78782.37,0.0,-0.02717,2e-05,4.83887]
[1777837813183,48.33,78780.24,0.0,-0.0272,2e-05,4.84372]
[1777837818218,48.32,78779.16,0.0,-0.02722,2e-05,4.84596]
[1777837823253,48.32,78779.11,0.0,-0.02722,2e-05,4.84569]
[1777837828288,48.32,78779.37,0.0,-0.02721,2e-05,4.84467]
[1777837834330,48.32,78779.37,0.0,-0.0272,2e-05,4.84202]
[1777837840373,48.32,78778.67,0.0,-0.02721,2e-05,4.84329]
[1777837846203,48.32,78778.68,0.0,-0.0272,2e-05,4.84296]
[1777837851413,48.32,78780.88,0.0,-0.02716,2e-05,4.83725]
[1777837851450,48.32,78780.8,0.0,-0.02716,2e-05,4.83732]
[1777837856485,48.32,78780.97,0.0,-0.02718,2e-05,4.83909]
[1777837862528,48.33,78780.98,0.0,-0.02719,2e-05,4.84166]
[1777837867562,48.34,78778.69,0.0,-0.02725,2e-05,4.84937]
[1777837875626,48.35,78778.96,0.0,-0.02726,2e-05,4.85201]
[1777837880661,48.35,78780.16,0.0,-0.02726,2e-05,4.85153]
[1777837884143,48.36,78789.62,0.0,-0.02711,2e-05,4.82978]
[1777837884690,48.36,78784.65,0.0,-0.02719,2e-05,4.84181]
[1777837890732,48.36,78785.02,0.0,-0.02718,2e-05,4.84042]
[1777837895767,48.35,78785.43,0.0,-0.02716,2e-05,4.83685]
[1777837900803,48.35,78785.4,0.0,-0.02716,2e-05,4.83656]
[1777837905838,48.35,78788.66,0.0,-0.0271,2e-05,4.82831]
[1777837907526,48.35,78788.66,0.0,-0.0271,2e-05,4.82831]
[1777837907854,48.35,78788.84,0.0,-0.0271,2e-05,4.82775]
[1777837913894,48.36,78789.04,0.0,-0.02711,2e-05,4.8299]
[1777837918930,48.36,78785.72,0.0,-0.02718,2e-05,4.8401]
[1777837924972,48.37,78785.54,0.0,-0.0272,2e-05,4.84301]
[1777837932021,48.38,78782.83,0.0,-0.02727,2e-05,4.85242]
[1777837937056,48.38,78782.73,0.0,-0.02728,2e-05,4.85458]
[1777837944105,48.39,78782.83,0.0,-0.0273,2e-05,4.85702]
[1777837949139,48.4,78782.83,0.0,-0.02731,2e-05,4.85892]
[1777837954175,48.4,78775.86,0.0,-0.02743,2e-05,4.87556]
[1777837960216,48.41,78777.57,0.0,-0.02742,2e-05,4.8735]
[1777837968273,48.42,78777.33,0.0,-0.02744,2e-05,4.87688]
[1777837972691,48.42,78777.06,0.0,-0.02745,2e-05,4.87857]
[1777837981364,48.43,78775.65,0.0,-0.0275,2e-05,4.88536]
[1777837986399,48.43,78775.62,0.0,-0.02751,2e-05,4.88709]
[1777837989740,48.43,78777.69,0.0,-0.02748,2e-05,4.8827]
[1777837995353,48.44,78787.45,0.0,-0.02733,2e-05,4.86098]
[1777838000498,48.45,78787.13,0.0,-0.02735,2e-05,4.86402]
[1777838005533,48.45,78789.34,0.0,-0.02732,2e-05,4.86049]
[1777838006755,48.45,78789.34,0.0,-0.02732,2e-05,4.86049]
[1777838013589,48.46,78789.42,0.0,-0.02733,2e-05,4.86107]
[1777838018624,48.47,78791.05,0.0,-0.02732,2e-05,4.85895]
[1777838024665,48.47,78791.7,0.0,-0.02732,2e-05,4.85958]
[1777838029701,48.48,78791.53,0.0,-0.02733,2e-05,4.86181]
[1777838040801,48.48,78791.48,0.0,-0.02735,2e-05,4.86337]
[1777838045814,48.49,78792.38,0.0,-0.02736,2e-05,4.86574]
[1777838051857,48.5,78792.31,0.0,-0.02738,2e-05,4.86798]
[1777838056892,48.5,78791.58,0.0,-0.0274,2e-05,4.87143]
[1777838061927,48.51,78794.14,0.0,-0.02737,2e-05,4.86688]
[1777838066962,48.51,78793.98,0.0,-0.02738,2e-05,4.86895]
[1777838071997,48.52,78799.76,0.0,-0.02728,2e-05,4.85434]
[1777838076988,48.52,78802.8,0.0,-0.02724,2e-05,4.84845]
[1777838077032,48.52,78802.81,0.0,-0.02725,2e-05,4.8488]
[1777838081306,48.52,78802.4,0.0,-0.02725,2e-05,4.84942]
[1777838082067,48.52,78802.17,0.0,-0.02726,2e-05,4.85023]
[1777838091130,48.53,78795.04,0.0,-0.0274,2e-05,4.87075]
[1777838096166,48.54,78780.97,0.0,-0.02765,2e-05,4.90682]
[1777838101201,48.54,78767.26,0.0,-0.02789,2e-05,4.94177]
[1777838106236,48.54,78767.71,0.0,-0.02789,2e-05,4.94187]
[1777838114291,48.55,78767.75,0.0,-0.0279,2e-05,4.94369]
[1777838120333,48.55,78768.81,0.0,-0.02789,2e-05,4.94252]
[1777838129397,48.56,78768.84,0.0,-0.02791,2e-05,4.94457]
[1777838136020,48.56,78768.95,0.0,-0.0279,2e-05,4.94299]
[1777838141481,48.57,78769.11,0.0,-0.02791,2e-05,4.94445]
[1777838144455,48.57,78774.64,0.0,-0.02782,2e-05,4.93134]
[1777838144552,48.57,78775.33,0.0,-0.02781,2e-05,4.9299]
[1777838150544,48.56,78775.16,0.0,-0.0278,2e-05,4.92882]
[1777838155579,48.56,78775.27,0.0,-0.02779,2e-05,4.92732]
[1777838162628,48.56,78777.48,0.0,-0.02774,2e-05,4.92024]
[1777838167528,48.55,78777.04,0.0,-0.02774,2e-05,4.92039]
[1777838167628,48.55,78777.04,0.0,-0.02774,2e-05,4.92015]
[1777838168779,48.55,78777.04,0.0,-0.02774,2e-05,4.92015]
[1777838168881,48.55,78777.04,0.0,-0.02774,2e-05,4.92042]
[1777838171319,48.55,78777.04,0.0,-0.02774,2e-05,4.92042]
[1777838171373,48.55,78777.04,0.0,-0.02774,2e-05,4.91972]
[1777838172021,48.55,78777.04,0.0,-0.02774,2e-05,4.91972]
[1777838172123,48.55,78777.04,0.0,-0.02774,2e-05,4.92]
[1777838174032,48.55,78777.04,0.0,-0.02774,2e-05,4.92]
[1777838174134,48.55,78777.04,0.0,-0.02774,2e-05,4.91953]
[1777838178444,48.55,78777.07,0.0,-0.02774,2e-05,4.92027]
[1777838178545,48.55,78777.07,0.0,-0.02774,2e-05,4.92054]
[1777838180291,48.55,78777.07,0.0,-0.02774,2e-05,4.92054]
[1777838180392,48.55,78777.08,0.0,-0.02774,2e-05,4.92005]
[1777838185789,48.56,78777.2,0.0,-0.02775,2e-05,4.92109]
[1777838192839,48.56,78777.06,0.0,-0.02775,2e-05,4.92106]
[1777838202908,48.57,78777.06,0.0,-0.02777,2e-05,4.92368]
[1777838211971,48.58,78777.1,0.0,-0.02779,2e-05,4.92614]
[1777838217006,48.58,78777.56,0.0,-0.02779,2e-05,4.92627]
[1777838222022,48.58,78777.81,0.0,-0.02779,2e-05,4.92667]
[1777838228084,48.59,78777.77,0.0,-0.0278,2e-05,4.92851]
[1777838234126,48.59,78779.11,0.0,-0.02779,2e-05,4.92669]
[1777838239162,48.59,78788.34,0.0,-0.02764,2e-05,4.9054]
[1777838244198,48.6,78792.67,0.0,-0.02758,2e-05,4.89633]
[1777838249233,48.6,78792.37,0.0,-0.02759,2e-05,4.89861]
[1777838254267,48.61,78790.69,0.0,-0.02762,2e-05,4.90202]
[1777838259303,48.61,78790.0,0.0,-0.02764,2e-05,4.90526]
[1777838264341,48.62,78792.21,0.0,-0.02761,2e-05,4.90142]
[1777838269376,48.62,78791.81,0.0,-0.02763,2e-05,4.90397]
[1777838270639,48.62,78790.14,0.0,-0.02766,2e-05,4.90836]
[1777838277432,48.63,78789.08,0.0,-0.02769,2e-05,4.91305]
[1777838282467,48.63,78790.25,0.0,-0.02769,2e-05,4.91169]
[1777838287502,48.63,78789.55,0.0,-0.02771,2e-05,4.91488]
[1777838287680,48.63,78789.55,0.0,-0.02771,2e-05,4.91488]
[1777838293662,48.64,78785.57,0.0,-0.02778,2e-05,4.92606]
[1777838299585,48.64,78784.87,0.0,-0.02781,2e-05,4.92969]
[1777838306635,48.65,78784.66,0.0,-0.02783,2e-05,4.9321]
[1777838312676,48.65,78784.73,0.0,-0.02782,2e-05,4.93131]
[1777838318719,48.66,78784.7,0.0,-0.02783,2e-05,4.93298]
[1777838323754,48.66,78784.81,0.0,-0.02784,2e-05,4.93401]
[1777838328789,48.67,78784.95,0.0,-0.02785,2e-05,4.93495]
[1777838334831,48.67,78785.3,0.0,-0.02785,2e-05,4.93569]
[1777838339865,48.67,78780.56,0.0,-0.02794,2e-05,4.94856]
[1777838344901,48.68,78780.42,0.0,-0.02795,2e-05,4.95009]
[1777838349935,48.68,78780.22,0.0,-0.02796,2e-05,4.95178]
[1777838354972,48.68,78780.84,0.0,-0.02796,2e-05,4.95144]
[1777838360010,48.69,78780.84,0.0,-0.02797,2e-05,4.95261]
[1777838365042,48.69,78780.8,0.0,-0.02798,2e-05,4.95383]
[1777838371084,48.69,78780.66,0.0,-0.02798,2e-05,4.95323]
[1777838379140,48.7,78780.69,0.0,-0.02799,2e-05,4.95506]
[1777838384174,48.7,78779.16,0.0,-0.02802,2e-05,4.95983]
[1777838389210,48.7,78771.32,0.0,-0.02816,2e-05,4.98008]
[1777838394245,48.71,78758.6,0.0,-0.02839,2e-05,5.01221]
[1777838401294,48.71,78753.2,0.0,-0.02849,2e-05,5.02627]
[1777838406329,48.71,78749.05,0.0,-0.02856,2e-05,5.03693]
[1777838411364,48.71,78757.02,0.0,-0.02842,2e-05,5.01754]
[1777838412436,48.71,78757.02,0.0,-0.02842,2e-05,5.01754]
[1777838412439,48.71,78761.49,0.0,-0.02835,2e-05,5.00657]
[1777838414536,48.71,78765.6,0.0,-0.02827,2e-05,4.99601]
[1777838414638,48.71,78767.68,0.0,-0.02824,2e-05,4.99051]
[1777838420429,48.71,78770.46,0.0,-0.02819,2e-05,4.98456]
[1777838425465,48.71,78771.58,0.0,-0.02818,2e-05,4.98259]
[1777838430500,48.71,78768.8,0.0,-0.02823,2e-05,4.99024]
[1777838435535,48.72,78768.91,0.0,-0.02822,2e-05,4.98845]
[1777838440569,48.72,78766.32,0.0,-0.02827,2e-05,4.99556]
[1777838445605,48.72,78765.13,0.0,-0.0283,2e-05,4.99916]
[1777838451647,48.72,78767.35,0.0,-0.02827,2e-05,4.99443]
[1777838456683,48.72,78766.93,0.0,-0.02828,2e-05,4.99612]
[1777838464739,48.73,78764.51,0.0,-0.02833,2e-05,5.00309]
[1777838469774,48.73,78766.77,0.0,-0.02829,2e-05,4.99812]
[1777838474809,48.73,78766.38,0.0,-0.0283,2e-05,4.99973]
[1777838479844,48.73,78765.21,0.0,-0.02833,2e-05,5.00325]
[1777838484878,48.73,78769.79,0.0,-0.02825,2e-05,4.99257]
[1777838488907,48.74,78787.0,0.0,-0.02796,2e-05,4.95088]
[1777838493941,48.74,78781.57,0.0,-0.02805,2e-05,4.96298]
[1777838498977,48.74,78779.11,0.0,-0.0281,2e-05,4.97002]
[1777838511062,48.75,78779.83,0.0,-0.0281,2e-05,4.97053]
[1777838514189,48.75,78780.42,0.0,-0.02809,2e-05,4.96948]
[1777838514290,48.75,78780.45,0.0,-0.0281,2e-05,4.96981]
[1777838514990,48.75,78780.45,0.0,-0.0281,2e-05,4.96981]
[1777838515090,48.75,78780.42,0.0,-0.0281,2e-05,4.96988]
[1777838521133,48.75,78779.05,0.0,-0.02813,2e-05,4.97447]
[1777838522467,48.75,78779.05,0.0,-0.02813,2e-05,4.97447]
[1777838522568,48.75,78776.35,0.0,-0.02818,2e-05,4.98152]
[1777838526095,48.75,78775.3,0.0,-0.02819,2e-05,4.98379]
[1777838526112,48.75,78775.3,0.0,-0.02819,2e-05,4.98314]
[1777838534223,48.76,78777.52,0.0,-0.02816,2e-05,4.9791]
[1777838541273,48.76,78775.27,0.0,-0.02821,2e-05,4.9859]
[1777838546307,48.76,78774.71,0.0,-0.02822,2e-05,4.98831]
[1777838552350,48.76,78774.53,0.0,-0.02822,2e-05,4.98752]
[1777838557385,48.77,78774.28,0.0,-0.02823,2e-05,4.989]
[1777838564434,48.77,78774.43,0.0,-0.02824,2e-05,4.98977]
[1777838569469,48.77,78774.28,0.0,-0.02825,2e-05,4.99089]
[1777838574504,48.77,78774.32,0.0,-0.02825,2e-05,4.99152]
[1777838584574,48.78,78774.32,0.0,-0.02826,2e-05,4.99291]
[1777838589609,48.78,78774.25,0.0,-0.02827,2e-05,4.99373]
[1777838594645,48.78,78776.5,0.0,-0.02823,2e-05,4.98885]
[1777838599680,48.78,78776.64,0.0,-0.02823,2e-05,4.98915]
[1777838604715,48.78,78776.54,0.0,-0.02824,2e-05,4.99003]
[1777838609750,48.79,78776.39,0.0,-0.02825,2e-05,4.991]
[1777838614785,48.79,78776.61,0.0,-0.02823,2e-05,4.9888]
[1777838620827,48.79,78776.64,0.0,-0.02824,2e-05,4.98943]
[1777838626869,48.79,78776.86,0.0,-0.02824,2e-05,4.98958]
[1777838633917,48.79,78776.61,0.0,-0.02825,2e-05,4.99098]
[1777838640968,48.8,78777.07,0.0,-0.02825,2e-05,4.99061]
[1777838646002,48.8,78777.07,0.0,-0.02825,2e-05,4.99115]
[1777838651037,48.8,78775.27,0.0,-0.02828,2e-05,4.99609]
[1777838657079,48.8,78776.31,0.0,-0.02827,2e-05,4.99413]
[1777838662113,48.8,78776.3,0.0,-0.02827,2e-05,4.99467]
[1777838669167,48.8,78776.47,0.0,-0.02828,2e-05,4.99497]
[1777838679237,48.81,78775.63,0.0,-0.02829,2e-05,4.99583]
[1777838684272,48.81,78761.4,0.0,-0.02853,2e-05,5.0315]
[1777838689414,48.81,78755.01,0.0,-0.02865,2e-05,5.04749]
[1777838694342,48.81,78733.54,0.0,-0.02902,2e-05,5.10096]
[1777838699376,48.81,78733.2,0.0,-0.02902,2e-05,5.10147]
[1777838704414,48.81,78730.68,0.0,-0.02907,2e-05,5.10742]
[1777838710456,48.81,78731.45,0.0,-0.02905,2e-05,5.10504]
[1777838715491,48.8,78728.72,0.0,-0.0291,2e-05,5.11146]
[1777838720526,48.8,78728.58,0.0,-0.02909,2e-05,5.11139]
[1777838725561,48.8,78730.03,0.0,-0.02907,2e-05,5.10738]
[1777838732610,48.8,78730.14,0.0,-0.02905,2e-05,5.10432]
[1777838737644,48.8,78731.37,0.0,-0.02903,2e-05,5.10093]
[1777838748721,48.8,78731.47,0.0,-0.02902,2e-05,5.10006]
[1777838755772,48.8,78731.4,0.0,-0.02902,2e-05,5.09987]
[1777838761818,48.8,78734.35,0.0,-0.02896,2e-05,5.09219]
[1777838767857,48.8,78734.39,0.0,-0.02896,2e-05,5.09186]
[1777838780948,48.79,78732.2,0.0,-0.029,2e-05,5.09676]
[1777838785983,48.79,78732.24,0.0,-0.02899,2e-05,5.09643]
[1777838792024,48.79,78732.77,0.0,-0.02897,2e-05,5.09257]
[1777838797694,48.79,78732.76,0.0,-0.02897,2e-05,5.09255]
[1777838802282,48.79,78748.47,0.0,-0.0287,2e-05,5.05323]
[1777838808137,48.79,78751.97,0.0,-0.02864,2e-05,5.04482]
[1777838813172,48.79,78752.05,0.0,-0.02864,2e-05,5.0449]
[1777838815587,48.79,78752.31,0.0,-0.02863,2e-05,5.04431]
[1777838825256,48.8,78751.9,0.0,-0.02864,2e-05,5.046]
[1777838831298,48.8,78752.01,0.0,-0.02865,2e-05,5.04612]
[1777838844390,48.8,78752.15,0.0,-0.02865,2e-05,5.04665]
[1777838849425,48.8,78754.29,0.0,-0.02861,2e-05,5.0417]
[1777838854459,48.8,78754.43,0.0,-0.0286,2e-05,5.03951]
[1777838859495,48.8,78751.63,0.0,-0.02865,2e-05,5.04687]
[1777838864530,48.8,78750.87,0.0,-0.02867,2e-05,5.04905]
[1777838869565,48.8,78743.94,0.0,-0.02879,2e-05,5.06656]
[1777838874600,48.8,78738.32,0.0,-0.02889,2e-05,5.08066]
[1777838880642,48.8,78735.87,0.0,-0.02893,2e-05,5.08668]
[1777838885677,48.8,78736.58,0.0,-0.02892,2e-05,5.08478]
[1777838890712,48.8,78737.15,0.0,-0.02891,2e-05,5.08326]
[1777838897761,48.8,78737.86,0.0,-0.0289,2e-05,5.08139]
[1777838904812,48.8,78737.75,0.0,-0.0289,2e-05,5.08155]
[1777838909847,48.8,78737.63,0.0,-0.0289,2e-05,5.08174]
[1777838917902,48.8,78737.77,0.0,-0.02888,2e-05,5.07893]
[1777838925960,48.8,78737.45,0.0,-0.02889,2e-05,5.07956]
[1777838933009,48.8,78737.54,0.0,-0.02888,2e-05,5.07915]
[1777838938045,48.8,78737.48,0.0,-0.02888,2e-05,5.07916]
[1777838944087,48.8,78737.37,0.0,-0.02889,2e-05,5.07927]
[1777838950128,48.8,78737.3,0.0,-0.02889,2e-05,5.07931]
[1777838955163,48.8,78737.04,0.0,-0.02889,2e-05,5.07986]
[1777838960198,48.8,78739.8,0.0,-0.02884,2e-05,5.07288]
[1777838965236,48.8,78737.35,0.0,-0.02888,2e-05,5.07896]
[1777838972290,48.8,78737.1,0.0,-0.02887,2e-05,5.07721]
[1777838977325,48.8,78737.11,0.0,-0.02887,2e-05,5.07714]
[1777838984374,48.8,78737.3,0.0,-0.02887,2e-05,5.07662]
[1777838991424,48.8,78739.55,0.0,-0.02883,2e-05,5.07098]
[1777838996459,48.8,78739.04,0.0,-0.02884,2e-05,5.07228]
[1777839004523,48.8,78739.07,0.0,-0.02884,2e-05,5.07222]
[1777839012579,48.8,78739.56,0.0,-0.02883,2e-05,5.07101]
[1777839017614,48.8,78739.29,0.0,-0.02884,2e-05,5.07169]
[1777839022770,48.8,78739.4,0.0,-0.02883,2e-05,5.07142]
[1777839029698,48.8,78739.43,0.0,-0.02883,2e-05,5.07134]
[1777839035740,48.8,78737.22,0.0,-0.02886,2e-05,5.07457]
[1777839046819,48.8,78737.0,0.0,-0.02886,2e-05,5.07504]
[1777839058903,48.8,78739.47,0.0,-0.02882,2e-05,5.06878]
[1777839069980,48.8,78740.84,0.0,-0.0288,2e-05,5.0654]
[1777839075015,48.8,78740.67,0.0,-0.0288,2e-05,5.06587]
[1777839080049,48.8,78755.11,0.0,-0.02855,2e-05,5.02998]
[1777839085085,48.8,78756.69,0.0,-0.02852,2e-05,5.0264]
[1777839090120,48.8,78764.19,0.0,-0.0284,2e-05,5.00821]
[1777839095154,48.8,78769.03,0.0,-0.0283,2e-05,4.99458]
[1777839100190,48.8,78768.77,0.0,-0.02831,2e-05,4.99591]
[1777839105225,48.81,78768.84,0.0,-0.02832,2e-05,4.99644]
[1777839113513,48.81,78768.88,0.0,-0.02832,2e-05,4.99676]
[1777839120330,48.81,78770.87,0.0,-0.0283,2e-05,4.99355]
[1777839125368,48.81,78770.56,0.0,-0.02831,2e-05,4.99507]
[1777839130557,48.81,78770.59,0.0,-0.02831,2e-05,4.99515]
[1777839137452,48.82,78769.28,0.0,-0.02834,2e-05,5.00002]
[1777839141213,48.82,78767.01,0.0,-0.02838,2e-05,5.00591]
[1777839141227,48.82,78767.01,0.0,-0.02838,2e-05,5.00591]
[1777839147521,48.82,78751.85,0.0,-0.02865,2e-05,5.04426]
[1777839152557,48.82,78752.88,0.0,-0.02862,2e-05,5.03972]
[1777839159605,48.82,78750.49,0.0,-0.02867,2e-05,5.04604]
[1777839164641,48.82,78750.39,0.0,-0.02867,2e-05,5.04652]
[1777839169676,48.82,78750.35,0.0,-0.02867,2e-05,5.04685]
[1777839174711,48.83,78750.35,0.0,-0.02867,2e-05,5.04707]
[1777839181786,48.83,78750.05,0.0,-0.02868,2e-05,5.04802]
[1777839187801,48.83,78750.33,0.0,-0.02868,2e-05,5.04771]
[1777839192837,48.83,78750.37,0.0,-0.02868,2e-05,5.04784]
[1777839202907,48.83,78752.44,0.0,-0.02865,2e-05,5.04315]
[1777839210963,48.83,78752.27,0.0,-0.02865,2e-05,5.04399]
[1777839217406,48.83,78750.03,0.0,-0.02868,2e-05,5.04734]
[1777839231110,48.83,78749.9,0.0,-0.02869,2e-05,5.0486]
[1777839238161,48.83,78749.9,0.0,-0.02869,2e-05,5.04892]
[1777839243196,48.83,78743.67,0.0,-0.0288,2e-05,5.06463]
[1777839249240,48.83,78741.96,0.0,-0.02883,2e-05,5.06902]
[1777839256289,48.83,78741.52,0.0,-0.02884,2e-05,5.07018]
[1777839261324,48.83,78741.56,0.0,-0.02884,2e-05,5.0701]
[1777839266359,48.83,78740.89,0.0,-0.02885,2e-05,5.07175]
[1777839271395,48.83,78740.92,0.0,-0.02884,2e-05,5.06934]
[1777839281464,48.83,78741.32,0.0,-0.02883,2e-05,5.06821]
[1777839286500,48.83,78740.99,0.0,-0.02883,2e-05,5.06894]
[1777839292543,48.83,78741.0,0.0,-0.02883,2e-05,5.06879]
[1777839297578,48.83,78735.53,0.0,-0.02893,2e-05,5.08231]
[1777839302613,48.83,78724.05,0.0,-0.02913,2e-05,5.1108]
[1777839311675,48.83,78723.84,0.0,-0.02913,2e-05,5.11056]
[1777839316710,48.83,78729.79,0.0,-0.02902,2e-05,5.09528]
[1777839321746,48.83,78730.89,0.0,-0.029,2e-05,5.09228]
[1777839326782,48.83,78729.98,0.0,-0.02901,2e-05,5.09437]
[1777839331817,48.83,78731.39,0.0,-0.02897,2e-05,5.08838]
[1777839336851,48.83,78732.27,0.0,-0.02896,2e-05,5.08605]
[1777839341887,48.83,78732.86,0.0,-0.02895,2e-05,5.0845]
[1777839347929,48.83,78740.04,0.0,-0.02882,2e-05,5.0666]
[1777839352964,48.83,78739.92,0.0,-0.02882,2e-05,5.06697]
[1777839357998,48.83,78739.69,0.0,-0.02883,2e-05,5.06761]
[1777839365049,48.83,78739.63,0.0,-0.02883,2e-05,5.06782]
[1777839370084,48.83,78739.6,0.0,-0.02883,2e-05,5.06794]
[1777839376126,48.83,78741.95,0.0,-0.02879,2e-05,5.06212]
[1777839381160,48.83,78741.85,0.0,-0.02879,2e-05,5.06244]
[1777839386195,48.83,78739.2,0.0,-0.02884,2e-05,5.06907]
[1777839397352,48.83,78738.78,0.0,-0.02885,2e-05,5.07012]
[1777839403316,48.83,78738.38,0.0,-0.02884,2e-05,5.06884]
[1777839408352,48.83,78738.25,0.0,-0.02884,2e-05,5.06917]
[1777839413389,48.83,78738.22,0.0,-0.02884,2e-05,5.06925]
[1777839418424,48.83,78738.25,0.0,-0.02884,2e-05,5.06918]
[1777839423459,48.83,78740.68,0.0,-0.0288,2e-05,5.06313]
[1777839428499,48.83,78741.47,0.0,-0.02879,2e-05,5.06122]
[1777839433534,48.83,78740.15,0.0,-0.02881,2e-05,5.06456]
[1777839440582,48.83,78737.88,0.0,-0.02885,2e-05,5.07028]
[1777839448638,48.83,78737.77,0.0,-0.02885,2e-05,5.07054]
[1777839453674,48.83,78738.58,0.0,-0.02883,2e-05,5.06624]
[1777839459716,48.83,78738.84,0.0,-0.02882,2e-05,5.06561]
[1777839464751,48.83,78750.4,0.0,-0.02862,2e-05,5.03699]
[1777839470793,48.83,78751.0,0.0,-0.02861,2e-05,5.03588]
[1777839477841,48.83,78751.14,0.0,-0.02861,2e-05,5.03602]
[1777839483024,48.83,78753.46,0.0,-0.02858,2e-05,5.03058]
[1777839488919,48.83,78753.35,0.0,-0.02858,2e-05,5.03147]
[1777839495968,48.84,78755.26,0.0,-0.02855,2e-05,5.02736]
[1777839502010,48.84,78760.34,0.0,-0.02847,2e-05,5.01535]
[1777839508052,48.84,78770.83,0.0,-0.02829,2e-05,4.99025]
[1777839513087,48.84,78772.67,0.0,-0.02826,2e-05,4.9843]
[1777839513823,48.84,78772.67,0.0,-0.02826,2e-05,4.9843]
[1777839519128,48.84,78772.56,0.0,-0.02826,2e-05,4.98557]
[1777839527185,48.85,78773.02,0.0,-0.02826,2e-05,4.9857]
[1777839530841,48.85,78774.64,0.0,-0.02824,2e-05,4.98217]
[1777839536248,48.85,78774.64,0.0,-0.02825,2e-05,4.9831]
[1777839544304,48.86,78777.92,0.0,-0.0282,2e-05,4.97622]
[1777839549339,48.86,78782.82,0.0,-0.02812,2e-05,4.96497]
[1777839554374,48.86,78785.99,0.0,-0.02807,2e-05,4.95823]
[1777839559409,48.86,78786.94,0.0,-0.02806,2e-05,4.9568]
[1777839564444,48.87,78787.84,0.0,-0.02805,2e-05,4.9555]
[1777839572500,48.87,78788.9,0.0,-0.02803,2e-05,4.95211]
[1777839577535,48.87,78781.16,0.0,-0.02817,2e-05,4.97196]
[1777839584584,48.88,78781.41,0.0,-0.02817,2e-05,4.97244]
[1777839590635,48.88,78781.48,0.0,-0.02818,2e-05,4.97322]
[1777839596849,48.88,78784.01,0.0,-0.02814,2e-05,4.96786]
[1777839615810,48.89,78784.87,0.0,-0.02815,2e-05,4.9694]
[1777839620845,48.89,78784.74,0.0,-0.02816,2e-05,4.97065]
[1777839628902,48.9,78786.22,0.0,-0.02815,2e-05,4.96853]
[1777839633936,48.9,78783.96,0.0,-0.02818,2e-05,4.97276]
[1777839639979,48.9,78783.6,0.0,-0.02819,2e-05,4.97474]
[1777839645015,48.91,78783.45,0.0,-0.0282,2e-05,4.97603]
[1777839650050,48.91,78784.07,0.0,-0.0282,2e-05,4.97542]
[1777839655085,48.91,78785.05,0.0,-0.02819,2e-05,4.97394]
[1777839661127,48.91,78785.02,0.0,-0.02819,2e-05,4.97515]
[1777839666162,48.92,78785.05,0.0,-0.0282,2e-05,4.97599]
[1777839671197,48.92,78785.93,0.0,-0.02819,2e-05,4.97475]
[1777839676231,48.92,78785.94,0.0,-0.0282,2e-05,4.97565]
[1777839681267,48.92,78785.59,0.0,-0.02821,2e-05,4.97743]
[1777839691336,48.93,78785.58,0.0,-0.02821,2e-05,4.97699]
[1777839699394,48.93,78785.75,0.0,-0.02822,2e-05,4.97803]
[1777839711478,48.94,78785.85,0.0,-0.02823,2e-05,4.97994]
[1777839716801,48.94,78785.88,0.0,-0.02823,2e-05,4.98056]
[1777839731619,48.95,78786.75,0.0,-0.02824,2e-05,4.98119]
[1777839739675,48.95,78786.68,0.0,-0.02825,2e-05,4.98253]
[1777839745717,48.95,78786.68,0.0,-0.02825,2e-05,4.98335]
[1777839755787,48.96,78786.63,0.0,-0.02825,2e-05,4.98253]
[1777839765860,48.96,78786.63,0.0,-0.02826,2e-05,4.9838]
[1777839771905,48.96,78785.81,0.0,-0.02828,2e-05,4.98652]
[1777839777949,48.96,78785.95,0.0,-0.02828,2e-05,4.98692]
[1777839782985,48.97,78786.16,0.0,-0.02828,2e-05,4.98704]
[1777839790034,48.97,78786.32,0.0,-0.02829,2e-05,4.98757]
[1777839795068,48.97,78786.32,0.0,-0.02829,2e-05,4.98823]
[1777839805139,48.97,78786.32,0.0,-0.0283,2e-05,4.98957]
[1777839811181,48.98,78786.42,0.0,-0.02829,2e-05,4.98787]
[1777839821252,48.98,78788.96,0.0,-0.02826,2e-05,4.98301]
[1777839827293,48.98,78790.67,0.0,-0.02823,2e-05,4.97971]
[1777839833336,48.99,78790.99,0.0,-0.02823,2e-05,4.97979]
[1777839838371,48.99,78791.14,0.0,-0.02824,2e-05,4.98011]
[1777839843406,48.99,78805.12,0.0,-0.028,2e-05,4.94653]
[1777839849448,48.99,78810.22,0.0,-0.02792,2e-05,4.93528]
[1777839855490,49.0,78810.33,0.0,-0.02793,2e-05,4.93621]
[1777839860525,49.0,78810.78,0.0,-0.02793,2e-05,4.93607]
[1777839865560,49.0,78811.22,0.0,-0.02793,2e-05,4.93593]
[1777839868971,49.0,78814.73,0.0,-0.02787,2e-05,4.92775]
[1777839869022,49.0,78814.73,0.0,-0.02787,2e-05,4.92775]
[1777839869673,49.0,78816.74,0.0,-0.02784,2e-05,4.92323]
[1777839869756,49.0,78837.02,0.0,-0.0275,2e-05,4.87425]
[1777839871673,49.0,78846.64,0.0,-0.02734,2e-05,4.85105]
[1777839872786,49.0,78858.43,0.0,-0.02713,2e-05,4.82079]
[1777839872878,49.01,78927.05,0.0,-0.02602,2e-05,4.65872]
[1777839873279,49.01,78927.05,0.0,-0.02602,2e-05,4.65872]
[1777839873998,49.01,78927.05,0.0,-0.02602,2e-05,4.65872]
[1777839874038,49.02,78962.26,0.0,-0.02548,2e-05,4.58093]
[1777839876314,49.02,78959.01,0.0,-0.02555,2e-05,4.59004]
[1777839876765,49.02,78959.01,0.0,-0.02555,2e-05,4.59004]
[1777839877785,49.02,78961.17,0.0,-0.02551,2e-05,4.58535]
[1777839877885,49.02,78953.45,0.0,-0.02564,2e-05,4.60399]
[1777839878913,49.02,78953.45,0.0,-0.02564,2e-05,4.60399]
[1777839879323,49.03,78951.85,0.0,-0.02567,2e-05,4.60796]
[1777839880099,49.03,78951.85,0.0,-0.02567,2e-05,4.60796]
[1777839880786,49.03,78950.85,0.0,-0.02569,2e-05,4.61104]
[1777839880819,49.03,78950.48,0.0,-0.0257,2e-05,4.61216]
[1777839881721,49.03,78950.48,0.0,-0.0257,2e-05,4.61216]
[1777839881795,49.03,78950.54,0.0,-0.0257,2e-05,4.61277]
[1777839887733,49.03,78943.72,0.0,-0.02582,2e-05,4.63005]
[1777839893094,49.04,78942.22,0.0,-0.02585,2e-05,4.63448]
[1777839900810,49.04,78920.25,0.0,-0.02621,2e-05,4.68732]
[1777839901843,49.04,78954.21,0.0,-0.02567,2e-05,4.6085]
[1777839906877,49.05,78942.81,0.0,-0.02586,2e-05,4.63617]
[1777839911912,49.05,78925.58,0.0,-0.02614,2e-05,4.67736]
[1777839916948,49.05,78937.95,0.0,-0.02595,2e-05,4.64924]
[1777839921982,49.05,78930.22,0.0,-0.02608,2e-05,4.66817]
[1777839923662,49.05,78930.1,0.0,-0.02608,2e-05,4.66861]
[1777839929521,49.06,78930.09,0.0,-0.02609,2e-05,4.66945]
[1777839935078,49.06,78933.21,0.0,-0.02603,2e-05,4.66116]
[1777839940113,49.06,78932.46,0.0,-0.02605,2e-05,4.66383]
[1777839945115,49.06,78918.65,0.0,-0.02628,2e-05,4.69681]
[1777839950186,49.07,78912.6,0.0,-0.02638,2e-05,4.71171]
[1777839955223,49.07,78909.89,0.0,-0.02643,2e-05,4.71851]
[1777839960258,49.07,78905.6,0.0,-0.0265,2e-05,4.72897]
[1777839965293,49.07,78902.26,0.0,-0.02655,2e-05,4.73699]
[1777839970328,49.07,78896.32,0.0,-0.02665,2e-05,4.75121]
[1777839975668,49.07,78891.88,0.0,-0.02672,2e-05,4.76178]
[1777839981405,49.07,78889.01,0.0,-0.02677,2e-05,4.76853]
[1777839986440,49.07,78889.25,0.0,-0.02677,2e-05,4.76787]
[1777839991475,49.07,78891.27,0.0,-0.02672,2e-05,4.76078]
[1777839996510,49.07,78887.28,0.0,-0.02678,2e-05,4.77015]
[1777840001544,49.07,78896.68,0.0,-0.02663,2e-05,4.74782]
[1777840007586,49.07,78902.77,0.0,-0.02653,2e-05,4.73361]
[1777840012621,49.07,78901.61,0.0,-0.02655,2e-05,4.73656]
[1777840017656,49.07,78899.36,0.0,-0.02659,2e-05,4.74201]
[1777840022692,49.07,78900.17,0.0,-0.02658,2e-05,4.74023]
[1777840027727,49.07,78900.24,0.0,-0.02658,2e-05,4.7402]
[1777840032762,49.07,78900.69,0.0,-0.02657,2e-05,4.73927]
[1777840037797,49.07,78900.0,0.0,-0.02658,2e-05,4.74102]
[1777840042832,49.07,78897.6,0.0,-0.02662,2e-05,4.74681]
[1777840047866,49.07,78895.17,0.0,-0.02666,2e-05,4.75263]
[1777840052901,49.07,78891.94,0.0,-0.0267,2e-05,4.75811]
[1777840057937,49.07,78886.25,0.0,-0.0268,2e-05,4.77151]
[1777840063979,49.07,78885.87,0.0,-0.0268,2e-05,4.77218]
[1777840069014,49.07,78885.96,0.0,-0.0268,2e-05,4.77177]
[1777840074050,49.07,78886.61,0.0,-0.02679,2e-05,4.77003]
[1777840079084,49.07,78885.19,0.0,-0.02681,2e-05,4.77319]
[1777840085127,49.07,78898.3,0.0,-0.02659,2e-05,4.74209]
[1777840091169,49.07,78897.86,0.0,-0.0266,2e-05,4.74318]
[1777840096204,49.07,78897.91,0.0,-0.0266,2e-05,4.7431]
[1777840106273,49.07,78898.73,0.0,-0.02659,2e-05,4.74126]
[1777840111309,49.07,78895.08,0.0,-0.02664,2e-05,4.74773]
[1777840118358,49.07,78893.71,0.0,-0.02666,2e-05,4.75092]
[1777840123393,49.07,78886.52,0.0,-0.02678,2e-05,4.76788]
[1777840128428,49.07,78885.71,0.0,-0.02679,2e-05,4.76958]
[1777840134470,49.07,78884.82,0.0,-0.0268,2e-05,4.77142]
[1777840141519,49.07,78885.01,0.0,-0.0268,2e-05,4.77064]
[1777840146554,49.07,78885.14,0.0,-0.02679,2e-05,4.77013]
[1777840151589,49.07,78885.25,0.0,-0.02679,2e-05,4.76967]
[1777840156626,49.07,78885.32,0.0,-0.02679,2e-05,4.76933]
[1777840163674,49.07,78885.28,0.0,-0.02679,2e-05,4.7692]
[1777840169718,49.06,78885.67,0.0,-0.02678,2e-05,4.76813]
[1777840172292,49.06,78884.37,0.0,-0.0268,2e-05,4.77119]
[1777840172394,49.06,78884.37,0.0,-0.02679,2e-05,4.76892]
[1777840177774,49.07,78885.47,0.0,-0.02678,2e-05,4.76865]
[1777840183149,49.08,78885.65,0.0,-0.02679,2e-05,4.76964]
[1777840183167,49.08,78885.65,0.0,-0.02679,2e-05,4.76964]
[1777840183190,49.08,78885.65,0.0,-0.02679,2e-05,4.76964]
[1777840183451,49.08,78885.65,0.0,-0.0268,2e-05,4.77105]
[1777840184823,49.08,78910.51,0.0,-0.0264,2e-05,4.71229]
[1777840189858,49.08,78912.93,0.0,-0.02636,2e-05,4.70698]
[1777840193997,49.08,78912.71,0.0,-0.02636,2e-05,4.70774]
[1777840199928,49.08,78914.44,0.0,-0.02634,2e-05,4.70425]
[1777840201954,49.08,78934.44,0.0,-0.02602,2e-05,4.65759]
[1777840205421,49.08,78931.44,0.0,-0.02607,2e-05,4.66485]
[1777840212023,49.09,78929.96,0.0,-0.0261,2e-05,4.66953]
[1777840217059,49.09,78918.87,0.0,-0.02628,2e-05,4.69609]
[1777840222466,49.09,78919.66,0.0,-0.02627,2e-05,4.69461]
[1777840227604,49.09,78915.06,0.0,-0.02635,2e-05,4.70593]
[1777840236192,49.09,78917.49,0.0,-0.02631,2e-05,4.69876]
[1777840241227,49.1,78922.96,0.0,-0.02622,2e-05,4.68647]
[1777840247269,49.1,78922.26,0.0,-0.02624,2e-05,4.68879]
[1777840252304,49.1,78922.93,0.0,-0.02623,2e-05,4.68776]
[1777840257339,49.1,78923.01,0.0,-0.02623,2e-05,4.68812]
[1777840263380,49.1,78922.45,0.0,-0.02625,2e-05,4.69008]
[1777840271437,49.1,78923.27,0.0,-0.02624,2e-05,4.68902]
[1777840276472,49.11,78936.93,0.0,-0.02602,2e-05,4.65782]
[1777840281507,49.11,78941.42,0.0,-0.02596,2e-05,4.64818]
[1777840286542,49.11,78952.41,0.0,-0.02579,2e-05,4.62362]
[1777840291577,49.11,78948.95,0.0,-0.02584,2e-05,4.63058]
[1777840296612,49.12,78968.8,0.0,-0.02554,2e-05,4.58579]
[1777840301647,49.12,78957.1,0.0,-0.02573,2e-05,4.6141]
[1777840307689,49.13,78955.58,0.0,-0.02576,2e-05,4.61904]
[1777840312724,49.13,78942.84,0.0,-0.02597,2e-05,4.64972]
[1777840317759,49.13,78941.5,0.0,-0.026,2e-05,4.6537]
[1777840322794,49.13,78940.95,0.0,-0.02601,2e-05,4.65583]
[1777840328840,49.14,78940.36,0.0,-0.02603,2e-05,4.65822]
[1777840333872,49.14,78939.93,0.0,-0.02604,2e-05,4.66007]
[1777840338908,49.14,78921.25,0.0,-0.02635,2e-05,4.70447]
[1777840343943,49.14,78920.68,0.0,-0.02636,2e-05,4.70625]
[1777840348978,49.14,78920.61,0.0,-0.02636,2e-05,4.70686]
[1777840354013,49.14,78913.99,0.0,-0.02646,2e-05,4.72064]
[1777840359048,49.15,78910.56,0.0,-0.02652,2e-05,4.72898]
[1777840364083,49.15,78914.01,0.0,-0.02646,2e-05,4.72105]
[1777840370127,49.15,78913.14,0.0,-0.02648,2e-05,4.72337]
[1777840375162,49.15,78904.39,0.0,-0.02662,2e-05,4.74416]
[1777840380196,49.15,78903.88,0.0,-0.02663,2e-05,4.74535]
[1777840385233,49.15,78904.24,0.0,-0.02662,2e-05,4.74447]
[1777840390267,49.15,78907.46,0.0,-0.02657,2e-05,4.73687]
[1777840395302,49.15,78907.43,0.0,-0.02657,2e-05,4.73698]
[1777840400337,49.15,78907.64,0.0,-0.02657,2e-05,4.73651]
[1777840405372,49.15,78907.12,0.0,-0.02658,2e-05,4.73777]
[1777840410407,49.15,78907.28,0.0,-0.02658,2e-05,4.73741]
[1777840415442,49.15,78910.35,0.0,-0.02651,2e-05,4.72804]
[1777840422491,49.15,78917.29,0.0,-0.0264,2e-05,4.71185]
[1777840428533,49.15,78920.01,0.0,-0.02636,2e-05,4.70578]
[1777840436589,49.15,78920.09,0.0,-0.02636,2e-05,4.70605]
[1777840443638,49.15,78920.34,0.0,-0.02636,2e-05,4.70593]
[1777840448673,49.15,78921.73,0.0,-0.02634,2e-05,4.70302]
[1777840453707,49.15,78921.72,0.0,-0.02635,2e-05,4.70342]
[1777840458743,49.16,78921.71,0.0,-0.02635,2e-05,4.70384]
[1777840465792,49.16,78921.64,0.0,-0.02635,2e-05,4.70455]
[1777840470827,49.16,78921.78,0.0,-0.02635,2e-05,4.70462]
[1777840476869,49.16,78921.73,0.0,-0.02635,2e-05,4.70305]
[1777840478425,49.16,78921.73,0.0,-0.02635,2e-05,4.70305]
[1777840478526,49.16,78921.73,0.0,-0.02635,2e-05,4.70321]
[1777840479710,49.16,78921.73,0.0,-0.02635,2e-05,4.70321]
[1777840479890,49.16,78921.69,0.0,-0.02635,2e-05,4.70389]
[1777840487945,49.16,78921.8,0.0,-0.02635,2e-05,4.70429]
[1777840492981,49.16,78929.19,0.0,-0.02624,2e-05,4.68739]
[1777840498016,49.17,78928.6,0.0,-0.02625,2e-05,4.68931]
[1777840502434,49.17,78935.9,0.0,-0.02614,2e-05,4.67258]
[1777840502696,49.17,78937.37,0.0,-0.02611,2e-05,4.66928]
[1777840503223,49.17,78937.37,0.0,-0.02611,2e-05,4.66928]
[1777840503620,49.17,78937.37,0.0,-0.02611,2e-05,4.66928]
[1777840503697,49.17,78997.13,0.0,-0.02517,2e-05,4.53134]
[1777840504111,49.17,78997.13,0.0,-0.02517,2e-05,4.53134]
[1777840504178,49.17,79035.71,0.0,-0.02459,2e-05,4.44493]
[1777840510105,49.18,79028.59,0.0,-0.02471,2e-05,4.46391]
[1777840514289,49.18,79020.86,0.0,-0.02484,2e-05,4.48279]
[1777840520175,49.19,79025.02,0.0,-0.0248,2e-05,4.47627]
[1777840525210,49.2,79029.68,0.0,-0.02474,2e-05,4.46804]
[1777840530245,49.2,79026.88,0.0,-0.0248,2e-05,4.47668]
[1777840535280,49.21,79035.51,0.0,-0.02467,2e-05,4.45738]
[1777840540315,49.22,79031.11,0.0,-0.02475,2e-05,4.46972]
[1777840541534,49.22,79031.11,0.0,-0.02475,2e-05,4.46972]
[1777840547364,49.23,79037.35,0.0,-0.02468,2e-05,4.45892]
[1777840552401,49.24,79050.89,0.0,-0.02449,2e-05,4.43096]
[1777840554772,49.24,79052.42,0.0,-0.02447,2e-05,4.42806]
[1777840561125,49.25,79075.78,0.0,-0.02414,1e-05,4.37961]
[1777840565792,49.26,79095.12,0.0,-0.02388,1e-05,4.33988]
[1777840566512,49.26,79112.62,0.0,-0.02362,1e-05,4.30142]
[1777840571549,49.27,79110.3,0.0,-0.02368,1e-05,4.31082]
[1777840576881,49.28,79104.82,0.0,-0.02378,1e-05,4.32569]
[1777840581076,49.29,79122.07,0.0,-0.02355,1e-05,4.29149]
[1777840582651,49.31,79121.69,0.0,-0.02361,1e-05,4.29991]
[1777840588668,49.33,79125.09,0.0,-0.02359,1e-05,4.29769]
[1777840592152,49.35,79135.56,0.0,-0.02349,1e-05,4.2819]
[1777840592882,49.35,79135.56,0.0,-0.02349,1e-05,4.2819]
[1777840592696,49.36,79189.7,0.0,-0.02272,1e-05,4.16596]
[1777840593480,49.36,79189.7,0.0,-0.02272,1e-05,4.16596]
[1777840593549,49.36,79189.7,0.0,-0.02272,1e-05,4.16596]
[1777840593621,49.36,79189.7,0.0,-0.02272,1e-05,4.16596]
[1777840593828,49.36,79237.63,0.0,-0.02206,1e-05,4.06611]
[1777840594104,49.36,79237.63,0.0,-0.02206,1e-05,4.06611]
[1777840594864,49.37,79227.48,0.0,-0.02221,1e-05,4.08895]
[1777840594953,49.37,79227.48,0.0,-0.02221,1e-05,4.08895]
[1777840597852,49.4,79203.7,0.0,-0.02262,1e-05,4.15175]
[1777840603776,49.45,79210.46,0.0,-0.02262,1e-05,4.15201]
[1777840608816,49.52,79226.54,0.0,-0.02254,1e-05,4.14029]
[1777840611838,49.55,79206.64,0.0,-0.02289,1e-05,4.1941]
[1777840613744,49.55,79200.28,0.0,-0.02299,1e-05,4.20859]
[1777840613924,49.56,79172.66,0.0,-0.02339,1e-05,4.26891]
[1777840614036,49.56,79172.66,0.0,-0.02339,1e-05,4.26891]
[1777840614887,49.56,79151.75,0.0,-0.0237,1e-05,4.31563]
[1777840614939,49.56,79151.75,0.0,-0.0237,1e-05,4.31563]
[1777840620827,49.57,79143.69,0.0,-0.02384,1e-05,4.33669]
[1777840623272,49.58,79122.49,0.0,-0.02417,1e-05,4.38521]
[1777840628817,49.58,79137.26,0.0,-0.02396,1e-05,4.35503]
[1777840637586,49.6,79133.41,0.0,-0.02406,1e-05,4.36898]
[1777840642773,49.61,79120.69,0.0,-0.02427,1e-05,4.40054]
[1777840648134,49.62,79122.07,0.0,-0.02427,1e-05,4.40124]
[1777840653532,49.63,79119.37,0.0,-0.02432,1e-05,4.40722]
[1777840659212,49.64,79111.94,0.0,-0.02445,1e-05,4.42717]
[1777840664247,49.65,79105.76,0.0,-0.02456,2e-05,4.44324]
[1777840669282,49.65,79096.86,0.0,-0.02471,2e-05,4.4653]
[1777840674317,49.66,79093.53,0.0,-0.02477,2e-05,4.47479]
[1777840677338,49.66,79072.1,0.0,-0.0251,2e-05,4.52404]
[1777840682373,49.67,79074.3,0.0,-0.02508,2e-05,4.52069]
[1777840687407,49.67,79084.45,0.0,-0.02494,2e-05,4.4996]
[1777840692443,49.68,79085.88,0.0,-0.02493,2e-05,4.49827]
[1777840697478,49.68,79085.95,0.0,-0.02494,2e-05,4.49997]
[1777840702513,49.69,79085.66,0.0,-0.02496,2e-05,4.50248]
[1777840707550,49.69,79083.49,0.0,-0.025,2e-05,4.50917]
[1777840712585,49.7,79068.94,0.0,-0.02522,2e-05,4.54152]
[1777840717620,49.7,79074.93,0.0,-0.02514,2e-05,4.52947]
[1777840723662,49.71,79072.19,0.0,-0.0252,2e-05,4.53749]
[1777840728697,49.71,79067.22,0.0,-0.02528,2e-05,4.5501]
[1777840733732,49.72,79074.37,0.0,-0.02518,2e-05,4.53531]
[1777840738767,49.72,79074.4,0.0,-0.02519,2e-05,4.53667]
[1777840744809,49.72,79074.09,0.0,-0.02521,2e-05,4.53904]
[1777840749843,49.73,79073.36,0.0,-0.02523,2e-05,4.54204]
[1777840755891,49.73,79078.57,0.0,-0.02516,2e-05,4.53193]
[1777840760926,49.74,79079.53,0.0,-0.02515,2e-05,4.53122]
[1777840765962,49.74,79078.26,0.0,-0.02518,2e-05,4.53547]
[1777840770997,49.75,79077.08,0.0,-0.02521,2e-05,4.53945]
[1777840776032,49.75,79079.38,0.0,-0.02517,2e-05,4.53347]
[1777840781067,49.75,79078.53,0.0,-0.02519,2e-05,4.53678]
[1777840786102,49.76,79077.13,0.0,-0.02522,2e-05,4.54131]
[1777840789123,49.76,79058.59,0.0,-0.02551,2e-05,4.58409]
[1777840793151,49.76,79038.89,0.0,-0.02583,2e-05,4.62976]
[1777840798186,49.76,79030.67,0.0,-0.02596,2e-05,4.6491]
[1777840803225,49.76,79032.06,0.0,-0.02594,2e-05,4.64628]
[1777840808260,49.77,79039.85,0.0,-0.02582,2e-05,4.629]
[1777840813296,49.77,79029.94,0.0,-0.02598,2e-05,4.65228]
[1777840818334,49.77,79010.16,0.0,-0.02629,2e-05,4.69812]
[1777840823370,49.77,79004.38,0.0,-0.02638,2e-05,4.71145]
[1777840828386,49.77,79002.62,0.0,-0.02641,2e-05,4.71543]
[1777840833441,49.77,79001.18,0.0,-0.02642,2e-05,4.71642]
[1777840838475,49.77,78993.02,0.0,-0.02655,2e-05,4.73517]
[1777840843511,49.77,78984.33,0.0,-0.02669,2e-05,4.75509]
[1777840848546,49.76,78973.24,0.0,-0.02686,2e-05,4.78044]
[1777840853581,49.76,78978.86,0.0,-0.02677,2e-05,4.76663]
[1777840858616,49.76,78983.87,0.0,-0.02668,2e-05,4.75439]
[1777840859223,49.76,78983.87,0.0,-0.02668,2e-05,4.75439]
[1777840864659,49.76,78991.73,0.0,-0.02656,2e-05,4.73562]
[1777840869694,49.76,78998.7,0.0,-0.02644,2e-05,4.7192]
[1777840874740,49.76,79001.57,0.0,-0.0264,2e-05,4.71244]
[1777840880771,49.76,79011.01,0.0,-0.02625,2e-05,4.69075]
[1777840885807,49.76,79018.35,0.0,-0.02613,2e-05,4.67391]
[1777840890842,49.76,79015.93,0.0,-0.02617,2e-05,4.67972]
[1777840895877,49.76,79006.76,0.0,-0.02631,2e-05,4.69885]
[1777840901919,49.76,79005.53,0.0,-0.02633,2e-05,4.70168]
[1777840906954,49.76,78993.62,0.0,-0.02651,2e-05,4.72928]
[1777840911989,49.76,78990.51,0.0,-0.02656,2e-05,4.73624]
[1777840917023,49.76,78990.98,0.0,-0.02655,2e-05,4.7348]
[1777840922059,49.76,78988.27,0.0,-0.02659,2e-05,4.74078]
[1777840927097,49.76,78989.05,0.0,-0.02658,2e-05,4.73857]
[1777840932233,49.76,78994.73,0.0,-0.02649,2e-05,4.72508]
[1777840942208,49.75,79004.49,0.0,-0.02633,2e-05,4.70201]
[1777840947244,49.75,79004.35,0.0,-0.02633,2e-05,4.70225]
[1777840952279,49.75,79004.36,0.0,-0.02632,2e-05,4.69997]
[1777840957314,49.75,79019.67,0.0,-0.02607,2e-05,4.66458]
[1777840962349,49.76,79020.85,0.0,-0.02606,2e-05,4.66217]
[1777840967383,49.76,79024.5,0.0,-0.026,2e-05,4.65414]
[1777840972419,49.76,79024.69,0.0,-0.026,2e-05,4.65425]
[1777840977454,49.76,79023.36,0.0,-0.02603,2e-05,4.65779]
[1777840982489,49.76,79020.66,0.0,-0.02607,2e-05,4.66442]
[1777840987524,49.76,79016.21,0.0,-0.02615,2e-05,4.67502]
[1777840992558,49.76,79010.3,0.0,-0.02624,2e-05,4.6889]
[1777840998600,49.76,79009.92,0.0,-0.02625,2e-05,4.68997]
[1777841003648,49.76,79019.16,0.0,-0.0261,2e-05,4.66887]
[1777841008683,49.76,79022.04,0.0,-0.02606,2e-05,4.6626]
[1777841013718,49.77,79021.16,0.0,-0.02607,2e-05,4.66283]
[1777841018753,49.77,79020.0,0.0,-0.02609,2e-05,4.66589]
[1777841023788,49.77,79012.36,0.0,-0.02621,2e-05,4.68377]
[1777841031844,49.77,79014.43,0.0,-0.02618,2e-05,4.67933]
[1777841036878,49.77,79015.62,0.0,-0.02616,2e-05,4.67689]
[1777841042921,49.77,79015.55,0.0,-0.02617,2e-05,4.67744]
[1777841047997,49.77,79015.44,0.0,-0.02617,2e-05,4.67796]
[1777841057019,49.77,79014.63,0.0,-0.02619,2e-05,4.68049]
[1777841062054,49.77,79014.59,0.0,-0.02619,2e-05,4.68091]
[1777841067089,49.77,79011.22,0.0,-0.02624,2e-05,4.68901]
[1777841072124,49.78,79009.37,0.0,-0.02626,2e-05,4.69134]
[1777841074516,49.78,79009.34,0.0,-0.02626,2e-05,4.69146]
[1777841080180,49.78,79009.27,0.0,-0.02627,2e-05,4.69196]
[1777841085215,49.78,79009.52,0.0,-0.02627,2e-05,4.69161]
[1777841091259,49.78,79009.41,0.0,-0.02627,2e-05,4.6921]
[1777841098312,49.78,79009.33,0.0,-0.02627,2e-05,4.69253]
[1777841103347,49.78,79005.86,0.0,-0.02633,2e-05,4.70065]
[1777841109947,49.78,79005.54,0.0,-0.02633,2e-05,4.70144]
[1777841115431,49.78,79006.35,0.0,-0.02632,2e-05,4.69964]
[1777841120467,49.78,79006.38,0.0,-0.02632,2e-05,4.69963]
[1777841125686,49.78,79006.38,0.0,-0.02632,2e-05,4.69968]
[1777841131544,49.78,79017.67,0.0,-0.02613,2e-05,4.67157]
[1777841136579,49.78,79015.5,0.0,-0.02617,2e-05,4.67688]
[1777841142621,49.78,79014.14,0.0,-0.02619,2e-05,4.68036]
[1777841149670,49.78,79014.0,0.0,-0.0262,2e-05,4.68097]
[1777841154706,49.78,79010.26,0.0,-0.02626,2e-05,4.68982]
[1777841160748,49.78,79010.19,0.0,-0.02626,2e-05,4.69017]
[1777841165783,49.78,78999.99,0.0,-0.02642,2e-05,4.71381]
[1777841170818,49.78,78993.16,0.0,-0.02653,2e-05,4.72952]
[1777841175853,49.78,78977.57,0.0,-0.02678,2e-05,4.76554]
[1777841176547,49.78,78977.57,0.0,-0.02678,2e-05,4.76554]
[1777841182902,49.78,78967.7,0.0,-0.02693,2e-05,4.78778]
[1777841188945,49.78,78954.71,0.0,-0.02714,2e-05,4.81716]
[1777841193980,49.77,78962.38,0.0,-0.02699,2e-05,4.79592]
[1777841199159,49.77,78963.5,0.0,-0.02697,2e-05,4.79264]
[1777841205057,49.77,78966.06,0.0,-0.02692,2e-05,4.78556]
[1777841210092,49.77,78965.18,0.0,-0.02693,2e-05,4.78689]
[1777841215127,49.76,78964.9,0.0,-0.02693,2e-05,4.78679]
[1777841220162,49.76,78965.31,0.0,-0.02692,2e-05,4.78507]
[1777841226204,49.76,78965.34,0.0,-0.02691,2e-05,4.7841]
[1777841231239,49.76,78963.27,0.0,-0.02694,2e-05,4.78819]
[1777841236274,49.76,78962.01,0.0,-0.02695,2e-05,4.79036]
[1777841241309,49.75,78956.7,0.0,-0.02704,2e-05,4.80205]
[1777841241616,49.75,78956.7,0.0,-0.02704,2e-05,4.80205]
[1777841247351,49.75,78956.99,0.0,-0.02702,2e-05,4.80031]
[1777841252386,49.75,78958.3,0.0,-0.02698,2e-05,4.79412]
[1777841252625,49.75,78958.3,0.0,-0.02698,2e-05,4.79412]
[1777841258428,49.74,78961.08,0.0,-0.02693,2e-05,4.78664]
[1777841266485,49.74,78960.4,0.0,-0.02694,2e-05,4.78703]
[1777841266644,49.74,78960.4,0.0,-0.02694,2e-05,4.78703]
[1777841275343,49.74,78960.31,0.0,-0.02693,2e-05,4.7868]
[1777841280583,49.74,78958.52,0.0,-0.02695,2e-05,4.78942]
[1777841285618,49.73,78954.05,0.0,-0.02702,2e-05,4.79919]
[1777841291060,49.73,78948.1,0.0,-0.02711,2e-05,4.81252]
[1777841294791,49.73,78930.92,0.0,-0.02739,2e-05,4.85239]
[1777841295688,49.73,78908.61,0.0,-0.02776,2e-05,4.90507]
[1777841300731,49.72,78902.14,0.0,-0.02785,2e-05,4.91884]
[1777841305958,49.72,78897.02,0.0,-0.02793,2e-05,4.9292]
[1777841311770,49.71,78888.67,0.0,-0.02805,2e-05,4.94724]
[1777841317861,49.7,78884.62,0.0,-0.02808,2e-05,4.95123]
[1777841322896,49.7,78879.33,0.0,-0.02816,2e-05,4.96177]
[1777841328358,49.69,78881.4,0.0,-0.02811,2e-05,4.95494]
[1777841330953,49.68,78863.88,0.0,-0.02839,2e-05,4.99547]
[1777841335988,49.68,78858.06,0.0,-0.02848,2e-05,5.00704]
[1777841341027,49.67,78847.36,0.0,-0.02864,2e-05,5.03032]
[1777841346062,49.66,78858.75,0.0,-0.02843,2e-05,4.99982]
[1777841351097,49.65,78869.01,0.0,-0.02823,2e-05,4.97241]
[1777841356132,49.65,78868.75,0.0,-0.02822,2e-05,4.97071]
[1777841361167,49.64,78854.58,0.0,-0.02845,2e-05,5.00262]
[1777841366201,49.63,78844.94,0.0,-0.02859,2e-05,5.02349]
[1777841371237,49.63,78841.63,0.0,-0.02862,2e-05,5.02655]
[1777841376272,49.62,78848.11,0.0,-0.02849,2e-05,5.00804]
[1777841381307,49.61,78849.4,0.0,-0.02845,2e-05,5.00234]
[1777841383522,49.61,78849.34,0.0,-0.02845,2e-05,5.00198]
[1777841390371,49.6,78846.28,0.0,-0.02847,2e-05,5.00536]
[1777841395406,49.59,78847.45,0.0,-0.02844,2e-05,4.99998]
[1777841400441,49.58,78847.89,0.0,-0.02841,2e-05,4.99642]
[1777841400791,49.58,78847.89,0.0,-0.02841,2e-05,4.99642]
[1777841400793,49.58,78847.89,0.0,-0.02841,2e-05,4.99642]
[1777841405476,49.58,78866.89,0.0,-0.02807,2e-05,4.94792]
[1777841410680,49.57,78871.63,0.0,-0.02798,2e-05,4.93489]
[1777841412525,49.57,78889.21,0.0,-0.02768,2e-05,4.89148]
[1777841416814,49.57,78897.3,0.0,-0.02754,2e-05,4.87123]
[1777841422781,49.56,78890.16,0.0,-0.02765,2e-05,4.88659]
[1777841432665,49.55,78887.37,0.0,-0.02766,2e-05,4.88769]
[1777841439714,49.55,78887.61,0.0,-0.02764,2e-05,4.88503]
[1777841444749,49.54,78889.45,0.0,-0.0276,2e-05,4.87915]
[1777841449784,49.54,78892.88,0.0,-0.02753,2e-05,4.8695]
[1777841455826,49.53,78894.79,0.0,-0.02749,2e-05,4.8633]
[1777841460861,49.53,78894.53,0.0,-0.02748,2e-05,4.86257]
[1777841465896,49.53,78883.1,0.0,-0.02766,2e-05,4.88854]
[1777841470942,49.52,78883.24,0.0,-0.02765,2e-05,4.88662]
[1777841475971,49.52,78887.63,0.0,-0.02757,2e-05,4.87432]
[1777841481007,49.51,78884.66,0.0,-0.02761,2e-05,4.87997]
[1777841486042,49.51,78883.72,0.0,-0.02761,2e-05,4.88073]
[1777841491076,49.5,78879.27,0.0,-0.02766,2e-05,4.88767]
[1777841496224,49.5,78878.88,0.0,-0.02766,2e-05,4.88738]
[1777841502155,49.5,78888.94,0.0,-0.02748,2e-05,4.86121]
[1777841507190,49.49,78888.9,0.0,-0.02747,2e-05,4.86005]
[1777841512225,49.49,78892.59,0.0,-0.0274,2e-05,4.84999]
[1777841517260,49.48,78894.29,0.0,-0.02737,2e-05,4.8448]
[1777841522296,49.48,78896.32,0.0,-0.02733,2e-05,4.83888]
[1777841527331,49.48,78900.28,0.0,-0.02725,2e-05,4.82845]
[1777841532365,49.48,78895.4,0.0,-0.02733,2e-05,4.83906]
[1777841537401,49.47,78887.35,0.0,-0.02745,2e-05,4.85719]
[1777841542436,49.47,78872.86,0.0,-0.02769,2e-05,4.89053]
[1777841547471,49.46,78871.96,0.0,-0.02769,2e-05,4.89114]
[1777841553513,49.46,78871.82,0.0,-0.02767,2e-05,4.88737]
[1777841558548,49.46,78871.59,0.0,-0.02766,2e-05,4.88641]
[1777841561879,49.45,78891.34,0.0,-0.02733,2e-05,4.83831]
[1777841568617,49.45,78890.96,0.0,-0.02732,2e-05,4.8377]
[1777841573931,49.45,78890.55,0.0,-0.02732,2e-05,4.83783]
[1777841585737,49.44,78890.66,0.0,-0.0273,2e-05,4.83485]
[1777841590772,49.44,78890.53,0.0,-0.0273,2e-05,4.83413]
[1777841595810,49.43,78890.58,0.0,-0.02729,2e-05,4.83298]
[1777841601852,49.43,78890.78,0.0,-0.02728,2e-05,4.83129]
[1777841606887,49.43,78892.02,0.0,-0.02725,2e-05,4.82734]
[1777841611922,49.42,78901.99,0.0,-0.02707,2e-05,4.8005]
[1777841616957,49.42,78892.47,0.0,-0.02722,2e-05,4.82241]
[1777841621992,49.42,78891.86,0.0,-0.02723,2e-05,4.82295]
[1777841627028,49.42,78889.74,0.0,-0.02725,2e-05,4.82706]
[1777841633070,49.41,78889.21,0.0,-0.02726,2e-05,4.82718]
[1777841638105,49.41,78889.29,0.0,-0.02725,2e-05,4.82607]
[1777841643139,49.41,78889.56,0.0,-0.02724,2e-05,4.82452]
[1777841648175,49.41,78889.9,0.0,-0.02723,2e-05,4.82283]
[1777841654217,49.4,78889.86,0.0,-0.02722,2e-05,4.82172]
[1777841659252,49.4,78889.86,0.0,-0.02721,2e-05,4.82087]
[1777841666301,49.4,78890.74,0.0,-0.02719,2e-05,4.81762]
[1777841672343,49.39,78889.75,0.0,-0.02719,2e-05,4.81677]
[1777841677377,49.39,78885.33,0.0,-0.02726,2e-05,4.82646]
[1777841682413,49.39,78880.53,0.0,-0.02733,2e-05,4.83692]
[1777841687447,49.39,78880.39,0.0,-0.02732,2e-05,4.83624]
[1777841692483,49.38,78872.57,0.0,-0.02745,2e-05,4.8539]
[1777841700539,49.38,78871.53,0.0,-0.02745,2e-05,4.85449]
[1777841706581,49.37,78875.3,0.0,-0.02738,2e-05,4.84413]
[1777841712623,49.37,78875.55,0.0,-0.02737,2e-05,4.84226]
[1777841717658,49.37,78876.94,0.0,-0.02734,2e-05,4.83792]
[1777841727728,49.36,78877.19,0.0,-0.02732,2e-05,4.83536]
[1777841734777,49.36,78876.66,0.0,-0.02731,2e-05,4.83305]
[1777841740819,49.35,78876.93,0.0,-0.0273,2e-05,4.83128]
[1777841746811,49.35,78876.62,0.0,-0.02729,2e-05,4.8311]
[1777841752903,49.35,78877.15,0.0,-0.02728,2e-05,4.82856]
[1777841757939,49.35,78877.73,0.0,-0.02726,2e-05,4.82629]
[1777841762974,49.34,78886.23,0.0,-0.02711,2e-05,4.80517]
[1777841768009,49.34,78887.66,0.0,-0.02709,2e-05,4.80112]
[1777841774051,49.34,78884.65,0.0,-0.02713,2e-05,4.80745]
[1777841779087,49.34,78885.2,0.0,-0.02712,2e-05,4.80542]
[1777841786139,49.33,78885.24,0.0,-0.02711,2e-05,4.80433]
[1777841792180,49.33,78885.07,0.0,-0.02709,2e-05,4.80168]
[1777841797216,49.33,78889.42,0.0,-0.02702,2e-05,4.79067]
[1777841803259,49.33,78896.94,0.0,-0.02689,2e-05,4.77225]
[1777841808295,49.33,78896.94,0.0,-0.02689,2e-05,4.77173]
[1777841813330,49.33,78901.21,0.0,-0.02682,2e-05,4.76121]
[1777841818366,49.32,78901.43,0.0,-0.02681,2e-05,4.76029]
[1777841825415,49.32,78901.73,0.0,-0.0268,2e-05,4.75902]
[1777841830451,49.32,78902.08,0.0,-0.02679,2e-05,4.75776]
[1777841838520,49.32,78902.04,0.0,-0.02679,2e-05,4.75716]
[1777841843555,49.32,78902.86,0.0,-0.02677,2e-05,4.75477]
[1777841850604,49.32,78902.69,0.0,-0.02677,2e-05,4.75455]
[1777841855638,49.32,78901.68,0.0,-0.02677,2e-05,4.75428]
[1777841862688,49.31,78900.06,0.0,-0.02679,2e-05,4.75743]
[1777841867723,49.31,78895.12,0.0,-0.02687,2e-05,4.76857]
[1777841872758,49.31,78892.92,0.0,-0.0269,2e-05,4.77318]
[1777841878800,49.31,78889.76,0.0,-0.02695,2e-05,4.77992]
[1777841881341,49.31,78888.86,0.0,-0.02696,2e-05,4.78179]
[1777841887863,49.31,78899.7,0.0,-0.02678,2e-05,4.75542]
[1777841892898,49.3,78898.85,0.0,-0.02679,2e-05,4.75703]
[1777841897933,49.3,78893.26,0.0,-0.02688,2e-05,4.76982]
[1777841904983,49.3,78895.05,0.0,-0.02685,2e-05,4.76491]
[1777841910018,49.3,78898.65,0.0,-0.02678,2e-05,4.75606]
[1777841916060,49.3,78899.59,0.0,-0.02676,2e-05,4.75125]
[1777841921095,49.3,78899.95,0.0,-0.02675,2e-05,4.75012]
[1777841926131,49.3,78901.08,0.0,-0.02673,2e-05,4.74716]
[1777841931166,49.3,78901.86,0.0,-0.02671,2e-05,4.74507]
[1777841936201,49.3,78901.77,0.0,-0.02671,2e-05,4.74504]
[1777841941236,49.29,78900.96,0.0,-0.02672,2e-05,4.74669]
[1777841946270,49.29,78905.37,0.0,-0.02665,2e-05,4.73604]
[1777841951306,49.29,78911.98,0.0,-0.02654,2e-05,4.72033]
[1777841958183,49.29,78912.0,0.0,-0.02654,2e-05,4.72025]
[1777841963390,49.29,78912.0,0.0,-0.02654,2e-05,4.72018]
[1777841968425,49.29,78912.76,0.0,-0.02653,2e-05,4.71835]
[1777841973572,49.29,78912.37,0.0,-0.02652,2e-05,4.71703]
[1777841980508,49.29,78912.84,0.0,-0.02651,2e-05,4.71589]
[1777841986233,49.29,78912.98,0.0,-0.02651,2e-05,4.71554]
[1777841994607,49.29,78913.34,0.0,-0.02651,2e-05,4.71465]
[1777841999642,49.29,78916.1,0.0,-0.02646,2e-05,4.70819]
[1777842004677,49.29,78927.75,0.0,-0.02627,2e-05,4.68099]
[1777842009712,49.29,78916.67,0.0,-0.02645,2e-05,4.70708]
[1777842014747,49.29,78913.61,0.0,-0.0265,2e-05,4.71432]
[1777842019836,49.29,78911.7,0.0,-0.02653,2e-05,4.7188]
[1777842025824,49.29,78912.14,0.0,-0.02653,2e-05,4.71774]
[1777842038914,49.29,78911.93,0.0,-0.02652,2e-05,4.71609]
[1777842043950,49.29,78909.9,0.0,-0.02655,2e-05,4.72092]
[1777842048986,49.29,78909.43,0.0,-0.02656,2e-05,4.72208]
[1777842054021,49.29,78908.56,0.0,-0.02658,2e-05,4.72417]
[1777842059056,49.29,78902.49,0.0,-0.02667,2e-05,4.73849]
[1777842064091,49.29,78900.53,0.0,-0.02671,2e-05,4.74302]
[1777842069126,49.29,78900.35,0.0,-0.02671,2e-05,4.74333]
[1777842074161,49.29,78899.89,0.0,-0.02671,2e-05,4.7443]
[1777842079196,49.29,78899.24,0.0,-0.02672,2e-05,4.7457]
[1777842084231,49.29,78906.64,0.0,-0.0266,2e-05,4.72814]
[1777842089265,49.29,78904.63,0.0,-0.02664,2e-05,4.73288]
[1777842095308,49.29,78904.41,0.0,-0.02663,2e-05,4.73123]
[1777842101349,49.29,78899.74,0.0,-0.0267,2e-05,4.74223]
[1777842106385,49.29,78899.65,0.0,-0.0267,2e-05,4.74238]
[1777842112426,49.29,78899.77,0.0,-0.0267,2e-05,4.74201]
[1777842118469,49.29,78898.92,0.0,-0.02672,2e-05,4.74391]
[1777842123504,49.29,78890.18,0.0,-0.02686,2e-05,4.76445]
[1777842128539,49.29,78882.51,0.0,-0.02698,2e-05,4.78229]
[1777842133574,49.29,78878.38,0.0,-0.02705,2e-05,4.79168]
[1777842139617,49.29,78875.93,0.0,-0.02708,2e-05,4.7969]
[1777842144652,49.29,78863.22,0.0,-0.02729,2e-05,4.82644]
[1777842149688,49.28,78859.69,0.0,-0.02734,2e-05,4.83409]
[1777842155729,49.28,78866.03,0.0,-0.02722,2e-05,4.8157]
[1777842160766,49.28,78867.62,0.0,-0.02719,2e-05,4.81127]
[1777842165802,49.28,78867.62,0.0,-0.02718,2e-05,4.81066]
[1777842170840,49.28,78867.7,0.0,-0.02718,2e-05,4.80987]
[1777842175874,49.27,78866.17,0.0,-0.0272,2e-05,4.81289]
[1777842180910,49.27,78855.16,0.0,-0.02738,2e-05,4.83852]
[1777842185944,49.27,78855.13,0.0,-0.02737,2e-05,4.83773]
[1777842190980,49.27,78853.43,0.0,-0.02739,2e-05,4.84093]
[1777842196015,49.26,78853.35,0.0,-0.02739,2e-05,4.84026]
[1777842201050,49.26,78857.22,0.0,-0.02732,2e-05,4.83016]
[1777842206085,49.26,78867.56,0.0,-0.02714,2e-05,4.80474]
[1777842211121,49.26,78879.81,0.0,-0.02693,2e-05,4.773]
[1777842216155,49.26,78884.83,0.0,-0.02684,2e-05,4.76088]
[1777842221191,49.26,78884.72,0.0,-0.02684,2e-05,4.76103]
[1777842228239,49.26,78883.64,0.0,-0.02686,2e-05,4.76341]
[1777842234282,49.26,78883.71,0.0,-0.02686,2e-05,4.76304]
[1777842239317,49.26,78881.97,0.0,-0.02688,2e-05,4.76696]
[1777842247373,49.25,78879.52,0.0,-0.02692,2e-05,4.77236]
[1777842252408,49.25,78879.73,0.0,-0.02692,2e-05,4.77159]
[1777842257443,49.25,78879.68,0.0,-0.02692,2e-05,4.77144]
[1777842266505,49.25,78879.73,0.0,-0.02691,2e-05,4.77084]
[1777842271542,49.25,78880.4,0.0,-0.02689,2e-05,4.76677]
[1777842280606,49.25,78880.47,0.0,-0.02688,2e-05,4.76619]
[1777842290676,49.25,78880.33,0.0,-0.02688,2e-05,4.76607]
[1777842296717,49.25,78880.1,0.0,-0.02688,2e-05,4.76634]
[1777842301753,49.25,78936.63,0.0,-0.02597,2e-05,4.63342]
[1777842304028,49.25,78936.63,0.0,-0.02597,2e-05,4.63342]
[1777842304115,49.25,78885.13,0.0,-0.0268,2e-05,4.7545]
[1777842306136,49.25,78885.03,0.0,-0.0268,2e-05,4.75473]
[1777842306225,49.24,78884.99,0.0,-0.02679,2e-05,4.7533]
[1777842311823,49.24,78885.45,0.0,-0.02679,2e-05,4.75202]
[1777842316857,49.24,78884.66,0.0,-0.0268,2e-05,4.75367]
[1777842321893,49.24,78883.9,0.0,-0.02681,2e-05,4.75527]
[1777842326928,49.24,78891.51,0.0,-0.02668,2e-05,4.73708]
[1777842331963,49.24,78898.13,0.0,-0.02656,2e-05,4.71926]
[1777842337305,49.24,78902.84,0.0,-0.02649,2e-05,4.70828]
[1777842344046,49.24,78903.81,0.0,-0.02647,2e-05,4.70622]
[1777842349082,49.24,78908.51,0.0,-0.0264,2e-05,4.6953]
[1777842354117,49.24,78910.84,0.0,-0.02636,2e-05,4.69004]
[1777842359152,49.24,78916.74,0.0,-0.02627,2e-05,4.67656]
[1777842364186,49.25,78916.52,0.0,-0.02627,2e-05,4.67742]
[1777842371235,49.25,78919.1,0.0,-0.02624,2e-05,4.67188]
[1777842381306,49.25,78918.75,0.0,-0.02625,2e-05,4.67341]
[1777842388354,49.25,78919.25,0.0,-0.02624,2e-05,4.67269]
[1777842393390,49.25,78925.14,0.0,-0.02614,2e-05,4.65708]
[1777842398425,49.25,78926.34,0.0,-0.02612,2e-05,4.65474]
[1777842403460,49.25,78929.1,0.0,-0.02608,2e-05,4.6488]
[1777842408494,49.26,78943.68,0.0,-0.02585,2e-05,4.61557]
[1777842413530,49.26,78945.6,0.0,-0.02583,2e-05,4.61196]
[1777842418565,49.26,78950.1,0.0,-0.02576,2e-05,4.60248]
[1777842423601,49.26,78954.52,0.0,-0.0257,2e-05,4.5933]
[1777842428637,49.27,78959.34,0.0,-0.02563,2e-05,4.58328]
[1777842433673,49.27,78960.2,0.0,-0.02562,2e-05,4.58245]
[1777842438708,49.27,78960.38,0.0,-0.02563,2e-05,4.58321]
[1777842446765,49.28,78961.66,0.0,-0.02562,2e-05,4.58219]
[1777842451800,49.28,78974.58,0.0,-0.02542,2e-05,4.55163]
[1777842456835,49.29,78974.66,0.0,-0.02542,2e-05,4.55293]
[1777842461869,49.29,78974.26,0.0,-0.02544,2e-05,4.55531]
[1777842465928,49.29,78978.28,0.0,-0.02538,2e-05,4.54725]
[1777842471248,49.3,78983.34,0.0,-0.02531,2e-05,4.53688]
[1777842476977,49.3,78985.24,0.0,-0.0253,2e-05,4.53472]
[1777842482012,49.31,78986.73,0.0,-0.02529,2e-05,4.53316]
[1777842487046,49.31,78987.89,0.0,-0.02528,2e-05,4.53203]
[1777842494099,49.32,78988.57,0.0,-0.02528,2e-05,4.53258]
[1777842499134,49.32,78982.79,0.0,-0.02538,2e-05,4.54723]
[1777842504169,49.33,78982.76,0.0,-0.02539,2e-05,4.54862]
[1777842509204,49.33,78982.44,0.0,-0.02541,2e-05,4.55066]
[1777842514238,49.34,78981.61,0.0,-0.02542,2e-05,4.55166]
[1777842523301,49.34,78982.65,0.0,-0.02541,2e-05,4.55157]
[1777842528337,49.35,78982.62,0.0,-0.02542,2e-05,4.55289]
[1777842533371,49.35,78983.58,0.0,-0.02542,2e-05,4.55195]
[1777842539414,49.35,78983.38,0.0,-0.02543,2e-05,4.5539]
[1777842544449,49.36,78982.19,0.0,-0.02546,2e-05,4.55784]
[1777842549483,49.36,78982.41,0.0,-0.02546,2e-05,4.55853]
[1777842554519,49.36,78982.7,0.0,-0.02546,2e-05,4.55904]
[1777842563583,49.37,78982.7,0.0,-0.02548,2e-05,4.56115]
[1777842568618,49.37,78982.58,0.0,-0.02549,2e-05,4.56258]
[1777842574660,49.38,78981.75,0.0,-0.0255,2e-05,4.5637]
[1777842575998,49.38,78981.75,0.0,-0.0255,2e-05,4.5637]
[1777842576673,49.38,78981.68,0.0,-0.0255,2e-05,4.56431]
[1777842582716,49.37,78980.98,0.0,-0.02549,2e-05,4.56297]
[1777842587751,49.36,78981.23,0.0,-0.02547,2e-05,4.55998]
[1777842593058,49.36,78981.24,0.0,-0.02547,2e-05,4.559]
[1777842593793,49.36,78981.31,0.0,-0.02545,2e-05,4.55693]
[1777842599837,49.36,78981.6,0.0,-0.02546,2e-05,4.55772]
[1777842602909,49.36,78981.81,0.0,-0.02546,2e-05,4.55772]
[1777842602971,49.36,78981.92,0.0,-0.02546,2e-05,4.55771]
[1777842606212,49.36,78997.21,0.0,-0.02521,2e-05,4.5215]
[1777842606890,49.36,78997.55,0.0,-0.0252,2e-05,4.52032]
[1777842611926,49.36,78999.07,0.0,-0.02519,2e-05,4.5184]
[1777842616961,49.37,78999.87,0.0,-0.02519,2e-05,4.51814]
[1777842621997,49.37,79000.7,0.0,-0.02519,2e-05,4.51785]
[1777842627032,49.38,79003.08,0.0,-0.02516,2e-05,4.51406]
[1777842630739,49.38,79002.85,0.0,-0.02517,2e-05,4.51558]
[1777842631060,49.38,79005.75,0.0,-0.02512,2e-05,4.50718]
[1777842636095,49.37,79013.24,0.0,-0.02499,2e-05,4.48841]
[1777842641135,49.37,79016.33,0.0,-0.02493,2e-05,4.47976]
[1777842646170,49.36,79016.57,0.0,-0.02492,2e-05,4.47764]
[1777842651205,49.36,79016.67,0.0,-0.0249,2e-05,4.47557]
[1777842656240,49.35,79016.89,0.0,-0.02489,2e-05,4.47355]
[1777842660570,49.35,79017.7,0.0,-0.02487,2e-05,4.47082]
[1777842660752,49.35,79017.7,0.0,-0.02487,2e-05,4.47082]
[1777842661777,49.35,79018.22,0.0,-0.02486,2e-05,4.46936]
[1777842661816,49.35,79037.12,0.0,-0.02457,2e-05,4.42657]
[1777842666879,49.35,79047.53,0.0,-0.02441,2e-05,4.40254]
[1777842669184,49.35,79048.03,0.0,-0.0244,2e-05,4.40091]
[1777842674367,49.34,79048.86,0.0,-0.02438,2e-05,4.39806]
[1777842679402,49.34,79049.24,0.0,-0.02437,2e-05,4.39638]
[1777842684437,49.34,79051.22,0.0,-0.02433,2e-05,4.39119]
[1777842689472,49.34,79053.73,0.0,-0.02429,2e-05,4.38487]
[1777842694507,49.33,79039.6,0.0,-0.02449,2e-05,4.41345]
[1777842697325,49.33,79040.38,0.0,-0.02447,2e-05,4.41132]
[1777842702563,49.33,79041.21,0.0,-0.02445,2e-05,4.40835]
[1777842707598,49.33,79041.35,0.0,-0.02444,2e-05,4.40713]
[1777842712633,49.32,79044.32,0.0,-0.02439,2e-05,4.39964]
[1777842717667,49.32,79043.46,0.0,-0.0244,2e-05,4.40073]
[1777842722702,49.32,79045.36,0.0,-0.02437,2e-05,4.39565]
[1777842727737,49.32,79045.56,0.0,-0.02436,2e-05,4.39442]
[1777842732772,49.32,79044.98,0.0,-0.02436,2e-05,4.39493]
[1777842737808,49.31,79045.06,0.0,-0.02435,2e-05,4.39397]
[1777842742843,49.31,79045.19,0.0,-0.02435,2e-05,4.39291]
[1777842747878,49.31,79044.08,0.0,-0.02436,2e-05,4.39461]
[1777842752913,49.31,79039.51,0.0,-0.02441,2e-05,4.40187]
[1777842756839,49.3,79030.76,0.0,-0.02454,2e-05,4.4209]
[1777842756941,49.3,79027.85,0.0,-0.02458,2e-05,4.42722]
[1777842761976,49.31,79020.77,0.0,-0.02471,2e-05,4.44552]
[1777842767010,49.32,79019.44,0.0,-0.02474,2e-05,4.4508]
[1777842772227,49.32,79019.68,0.0,-0.02475,2e-05,4.45207]
[1777842777274,49.33,79025.49,0.0,-0.02468,2e-05,4.4418]
[1777842787152,49.34,79021.95,0.0,-0.02477,2e-05,4.45447]
[1777842793194,49.35,79021.73,0.0,-0.02479,2e-05,4.45766]
[1777842798229,49.36,79020.93,0.0,-0.02481,2e-05,4.46168]
[1777842803264,49.37,79020.51,0.0,-0.02484,2e-05,4.46481]
[1777842808299,49.37,79018.93,0.0,-0.02487,2e-05,4.47052]
[1777842814340,49.38,79018.98,0.0,-0.02488,2e-05,4.4708]
[1777842820383,49.39,79018.96,0.0,-0.0249,2e-05,4.47379]
[1777842825418,49.39,79018.86,0.0,-0.02491,2e-05,4.47608]
[1777842830453,49.4,79018.23,0.0,-0.02494,2e-05,4.47955]
[1777842836495,49.41,79018.27,0.0,-0.02495,2e-05,4.48189]
[1777842842537,49.41,79016.02,0.0,-0.025,2e-05,4.48932]
[1777842850593,49.42,79016.88,0.0,-0.02501,2e-05,4.49045]
[1777842855628,49.43,79016.92,0.0,-0.02502,2e-05,4.49225]
[1777842867712,49.44,79016.88,0.0,-0.02505,2e-05,4.49683]
[1777842871055,49.44,79016.33,0.0,-0.02507,2e-05,4.49882]
[1777842871090,49.45,79016.22,0.0,-0.02506,2e-05,4.49729]
[1777842872537,49.44,79016.26,0.0,-0.02506,2e-05,4.49685]
[1777842872591,49.44,79016.26,0.0,-0.02505,2e-05,4.49651]
[1777842878788,49.45,79013.94,0.0,-0.0251,2e-05,4.50396]
[1777842884201,49.45,79014.29,0.0,-0.02511,2e-05,4.50459]
[1777842894900,49.47,79014.08,0.0,-0.02514,2e-05,4.50927]
[1777842899936,49.47,79013.72,0.0,-0.02516,2e-05,4.5118]
[1777842905978,49.48,79013.67,0.0,-0.02517,2e-05,4.51394]
[1777842913770,49.48,79013.68,0.0,-0.02518,2e-05,4.51524]
[1777842919069,49.49,79011.73,0.0,-0.02523,2e-05,4.52261]
[1777842924104,49.49,79011.88,0.0,-0.02524,2e-05,4.52384]
[1777842929139,49.5,79012.83,0.0,-0.02523,2e-05,4.52322]
[1777842935181,49.5,79012.55,0.0,-0.02524,2e-05,4.52352]
[1777842940216,49.51,79012.41,0.0,-0.02525,2e-05,4.52532]
[1777842946258,49.51,79012.19,0.0,-0.02526,2e-05,4.52756]
[1777842951293,49.52,79012.18,0.0,-0.02527,2e-05,4.52901]
[1777842956328,49.52,79012.21,0.0,-0.02528,2e-05,4.53034]
[1777842966399,49.53,79012.47,0.0,-0.0253,2e-05,4.5325]
[1777842971434,49.53,79012.42,0.0,-0.02531,2e-05,4.53396]
[1777842985532,49.55,79012.5,0.0,-0.02533,2e-05,4.53773]
[1777842989607,49.55,79012.46,0.0,-0.02534,2e-05,4.53833]
[1777842991342,49.55,79012.46,0.0,-0.02534,2e-05,4.53884]
[1777842996609,49.55,79012.77,0.0,-0.02534,2e-05,4.53777]
[1777843001644,49.56,79013.19,0.0,-0.02534,2e-05,4.53808]
[1777843007916,49.56,79013.04,0.0,-0.02535,2e-05,4.53943]
[1777843013728,49.57,79013.14,0.0,-0.02536,2e-05,4.5412]
[1777843019070,49.57,79009.49,0.0,-0.02542,2e-05,4.55049]
[1777843024029,49.57,78989.98,0.0,-0.02573,2e-05,4.59599]
[1777843030848,49.58,78990.32,0.0,-0.02574,2e-05,4.59643]
[1777843036889,49.58,78983.64,0.0,-0.02585,2e-05,4.61259]
[1777843041925,49.58,78982.39,0.0,-0.02587,2e-05,4.61608]
[1777843046960,49.58,78981.03,0.0,-0.0259,2e-05,4.61981]
[1777843053002,49.58,78979.06,0.0,-0.02592,2e-05,4.6228]
[1777843058036,49.58,78980.16,0.0,-0.02591,2e-05,4.62084]
[1777843064079,49.59,78979.62,0.0,-0.02592,2e-05,4.62279]
[1777843069114,49.59,78979.44,0.0,-0.02593,2e-05,4.6238]
[1777843074149,49.59,78979.56,0.0,-0.02593,2e-05,4.62411]
[1777843079185,49.59,78979.75,0.0,-0.02593,2e-05,4.62427]
[1777843085227,49.59,78979.68,0.0,-0.02594,2e-05,4.62514]
[1777843094290,49.6,78979.58,0.0,-0.02594,2e-05,4.62641]
[1777843104361,49.6,78979.58,0.0,-0.02595,2e-05,4.62754]
[1777843109396,49.6,78979.42,0.0,-0.02596,2e-05,4.62849]
[1777843114431,49.6,78982.83,0.0,-0.0259,2e-05,4.61906]
[1777843121480,49.61,78982.68,0.0,-0.02591,2e-05,4.62035]
[1777843128529,49.61,78982.19,0.0,-0.02592,2e-05,4.62243]
[1777843133563,49.61,78973.31,0.0,-0.02606,2e-05,4.64359]
[1777843137021,49.61,78973.17,0.0,-0.02607,2e-05,4.64422]
[1777843137591,49.61,78973.14,0.0,-0.02607,2e-05,4.64439]
[1777843139283,49.61,78973.1,0.0,-0.02607,2e-05,4.64507]
[1777843144704,49.63,78976.56,0.0,-0.02605,2e-05,4.64124]
[1777843146035,49.63,78976.56,0.0,-0.02605,2e-05,4.64124]
[1777843146236,49.63,78976.56,0.0,-0.02605,2e-05,4.64124]
[1777843146334,49.63,78976.56,0.0,-0.02605,2e-05,4.64124]
[1777843146335,49.63,78976.32,0.0,-0.02606,2e-05,4.6424]
[1777843147129,49.63,78976.32,0.0,-0.02606,2e-05,4.6424]
[1777843147177,49.63,78976.32,0.0,-0.02606,2e-05,4.6424]
[1777843147231,49.63,78976.32,0.0,-0.02606,2e-05,4.64251]
[1777843152744,49.64,78969.77,0.0,-0.02618,2e-05,4.66063]
[1777843156556,49.64,78969.61,0.0,-0.02619,2e-05,4.6627]
[1777843168873,49.66,78973.22,0.0,-0.02619,2e-05,4.66215]
[1777843172121,49.67,78974.6,0.0,-0.02617,2e-05,4.66007]
[1777843175589,49.67,78974.2,0.0,-0.02618,2e-05,4.66048]
[1777843176773,49.68,78974.42,0.0,-0.02618,2e-05,4.66108]
[1777843179582,49.68,78974.94,0.0,-0.02618,2e-05,4.66098]
[1777843179669,49.68,78974.51,0.0,-0.02619,2e-05,4.66253]
[1777843179752,49.68,78974.51,0.0,-0.02619,2e-05,4.66253]
[1777843189013,49.7,78974.51,0.0,-0.02623,2e-05,4.668]
[1777843195055,49.71,78974.6,0.0,-0.02625,2e-05,4.67104]
[1777843197465,49.71,78974.67,0.0,-0.02625,2e-05,4.67141]
[1777843203111,49.72,78974.94,0.0,-0.02628,2e-05,4.67455]
[1777843214188,49.74,78975.04,0.0,-0.02631,2e-05,4.68014]
[1777843219223,49.74,78975.13,0.0,-0.02633,2e-05,4.68255]
[1777843224258,49.75,78975.09,0.0,-0.02635,2e-05,4.68524]
[1777843230300,49.76,78976.08,0.0,-0.02635,2e-05,4.68602]
[1777843236342,49.77,78976.48,0.0,-0.02635,2e-05,4.68599]
[1777843242385,49.78,78976.54,0.0,-0.02637,2e-05,4.68891]
[1777843247420,49.78,78976.66,0.0,-0.02639,2e-05,4.69117]
[1777843252455,49.79,78980.1,0.0,-0.02635,2e-05,4.68569]
[1777843257489,49.8,78980.81,0.0,-0.02636,2e-05,4.68661]
[1777843263535,49.81,78980.96,0.0,-0.02638,2e-05,4.6893]
[1777843270586,49.82,78982.21,0.0,-0.02638,2e-05,4.68993]
[1777843275622,49.83,78979.17,0.0,-0.02644,2e-05,4.69944]
[1777843286699,49.84,78981.88,0.0,-0.02644,2e-05,4.6984]
[1777843291733,49.85,78977.84,0.0,-0.02651,2e-05,4.70798]
[1777843296769,49.85,78976.88,0.0,-0.02654,2e-05,4.71252]
[1777843301805,49.86,78972.76,0.0,-0.02662,2e-05,4.72437]
[1777843306840,49.87,78971.67,0.0,-0.02665,2e-05,4.72908]
[1777843316910,49.88,78971.74,0.0,-0.02668,2e-05,4.73357]
[1777843321945,49.89,78974.87,0.0,-0.02664,2e-05,4.72837]
[1777843326979,49.89,78977.23,0.0,-0.02662,2e-05,4.72504]
[1777843332015,49.9,78976.74,0.0,-0.02664,2e-05,4.72834]
[1777843337049,49.91,78977.02,0.0,-0.02665,2e-05,4.72982]
[1777843343092,49.91,78976.63,0.0,-0.02668,2e-05,4.73325]
[1777843348127,49.92,78976.81,0.0,-0.02669,2e-05,4.73491]
[1777843353163,49.92,78975.29,0.0,-0.02671,2e-05,4.73829]
[1777843358198,49.93,78974.97,0.0,-0.02673,2e-05,4.74105]
[1777843363746,49.94,78975.1,0.0,-0.02674,2e-05,4.74235]
[1777843369275,49.94,78975.05,0.0,-0.02676,2e-05,4.74524]
[1777843375318,49.95,78975.02,0.0,-0.02678,2e-05,4.74767]
[1777843380351,49.96,78976.09,0.0,-0.02677,2e-05,4.74713]
[1777843385386,49.96,78976.14,0.0,-0.02679,2e-05,4.74896]
[1777843390422,49.97,78975.72,0.0,-0.02681,2e-05,4.75186]
[1777843401499,49.98,78975.04,0.0,-0.02684,2e-05,4.75757]
[1777843407541,49.99,78973.0,0.0,-0.02689,2e-05,4.76455]
[1777843413583,49.99,78971.28,0.0,-0.02692,2e-05,4.76843]
[1777843418618,50.0,78971.31,0.0,-0.02693,2e-05,4.7701]
[1777843426675,50.0,78971.29,0.0,-0.02695,2e-05,4.77288]
[1777843431710,50.01,78971.14,0.0,-0.02697,2e-05,4.77493]
[1777843437752,50.02,78970.93,0.0,-0.02698,2e-05,4.77743]
[1777843442787,50.02,78971.47,0.0,-0.02699,2e-05,4.77782]
[1777843453865,50.03,78971.51,0.0,-0.02701,2e-05,4.78133]
[1777843461929,50.04,78970.77,0.0,-0.02704,2e-05,4.78564]
[1777843466964,50.04,78970.53,0.0,-0.02705,2e-05,4.78778]
[1777843475019,50.05,78970.54,0.0,-0.02706,2e-05,4.78832]
[1777843483076,50.06,78964.34,0.0,-0.02718,2e-05,4.80533]
[1777843488110,50.06,78959.37,0.0,-0.02727,2e-05,4.81836]
[1777843493145,50.07,78959.09,0.0,-0.02728,2e-05,4.82029]
[1777843499187,50.07,78955.5,0.0,-0.02735,2e-05,4.83027]
[1777843504222,50.07,78950.0,0.0,-0.02745,2e-05,4.84439]
[1777843505534,50.07,78950.0,0.0,-0.02745,2e-05,4.84439]
[1777843511656,50.08,78945.41,0.0,-0.02753,2e-05,4.85652]
[1777843517314,50.08,78940.82,0.0,-0.02762,2e-05,4.86872]
[1777843523355,50.08,78938.3,0.0,-0.02767,2e-05,4.87574]
[1777843531412,50.09,78937.63,0.0,-0.02768,2e-05,4.87639]
[1777843537454,50.09,78934.17,0.0,-0.02774,2e-05,4.88554]
[1777843542489,50.09,78933.61,0.0,-0.02775,2e-05,4.88758]
[1777843547524,50.09,78933.95,0.0,-0.02775,2e-05,4.88749]
[1777843551777,50.1,78930.5,0.0,-0.02781,2e-05,4.89612]
[1777843557594,50.1,78930.33,0.0,-0.02782,2e-05,4.89743]
[1777843563637,50.1,78930.44,0.0,-0.02783,2e-05,4.89793]
[1777843571693,50.1,78930.66,0.0,-0.02783,2e-05,4.89845]
[1777843577735,50.11,78930.25,0.0,-0.02784,2e-05,4.90025]
[1777843582770,50.11,78925.12,0.0,-0.02793,2e-05,4.91309]
[1777843585884,50.11,78925.05,0.0,-0.02793,2e-05,4.91337]
[1777843593851,50.11,78924.94,0.0,-0.02793,2e-05,4.91248]
[1777843599893,50.11,78924.84,0.0,-0.02794,2e-05,4.91339]
[1777843604928,50.11,78922.7,0.0,-0.02798,2e-05,4.91901]
[1777843611977,50.12,78922.67,0.0,-0.02798,2e-05,4.91976]
[1777843619927,50.12,78922.63,0.0,-0.02798,2e-05,4.92023]
[1777843626076,50.12,78922.48,0.0,-0.02799,2e-05,4.9215]
[1777843631111,50.12,78922.03,0.0,-0.028,2e-05,4.92303]
[1777843636967,50.12,78924.06,0.0,-0.02797,2e-05,4.91855]
[1777843642188,50.12,78925.24,0.0,-0.02796,2e-05,4.91642]
[1777843650244,50.13,78924.84,0.0,-0.02797,2e-05,4.91829]
[1777843651362,50.13,78924.84,0.0,-0.02797,2e-05,4.91829]
[1777843659565,50.13,78924.84,0.0,-0.02796,2e-05,4.91613]
[1777843667364,50.13,78924.28,0.0,-0.02798,2e-05,4.9191]
[1777843672401,50.13,78924.31,0.0,-0.02798,2e-05,4.91953]
[1777843678442,50.13,78924.31,0.0,-0.02799,2e-05,4.92013]
[1777843682415,50.14,78924.41,0.0,-0.02799,2e-05,4.92019]
[1777843688513,50.14,78924.65,0.0,-0.02799,2e-05,4.92032]
[1777843694555,50.14,78924.69,0.0,-0.02799,2e-05,4.92083]
[1777843700598,50.14,78924.62,0.0,-0.028,2e-05,4.92158]
[1777843706639,50.14,78924.3,0.0,-0.02801,2e-05,4.92291]
[1777843711673,50.14,78924.12,0.0,-0.028,2e-05,4.92154]
[1777843719730,50.15,78923.68,0.0,-0.02801,2e-05,4.92334]
[1777843727786,50.15,78923.57,0.0,-0.02802,2e-05,4.92433]
[1777843733828,50.15,78923.3,0.0,-0.02803,2e-05,4.92551]
[1777843738862,50.15,78923.37,0.0,-0.02803,2e-05,4.92578]
[1777843743897,50.15,78922.78,0.0,-0.02804,2e-05,4.92762]
[1777843748933,50.15,78921.61,0.0,-0.02806,2e-05,4.9308]
[1777843753967,50.15,78918.26,0.0,-0.02812,2e-05,4.93917]
[1777843759002,50.16,78918.05,0.0,-0.02813,2e-05,4.93997]
[1777843764037,50.16,78917.87,0.0,-0.02813,2e-05,4.9407]
[1777843769072,50.16,78919.86,0.0,-0.0281,2e-05,4.93625]
[1777843774107,50.16,78919.71,0.0,-0.02809,2e-05,4.93469]
[1777843779143,50.16,78919.55,0.0,-0.0281,2e-05,4.93543]
[1777843785185,50.16,78919.48,0.0,-0.0281,2e-05,4.93601]
[1777843790220,50.16,78919.38,0.0,-0.02811,2e-05,4.93659]
[1777843804318,50.16,78918.84,0.0,-0.02812,2e-05,4.9388]
[1777843810360,50.16,78919.19,0.0,-0.02812,2e-05,4.93835]
[1777843815394,50.17,78915.47,0.0,-0.02819,2e-05,4.94763]
[1777843820429,50.17,78915.17,0.0,-0.02819,2e-05,4.9486]
[1777843828486,50.17,78912.82,0.0,-0.02823,2e-05,4.95455]
[1777843833521,50.17,78914.31,0.0,-0.0282,2e-05,4.94891]
[1777843838556,50.17,78915.54,0.0,-0.02818,2e-05,4.9462]
[1777843843592,50.17,78923.96,0.0,-0.02804,2e-05,4.92643]
[1777843848627,50.17,78924.71,0.0,-0.02803,2e-05,4.92506]
[1777843854668,50.17,78924.46,0.0,-0.02804,2e-05,4.92618]
[1777843860711,50.17,78924.55,0.0,-0.02804,2e-05,4.92647]
[1777843866753,50.18,78924.14,0.0,-0.02805,2e-05,4.92795]
[1777843872611,50.18,78921.6,0.0,-0.02809,2e-05,4.93416]
[1777843877829,50.18,78921.53,0.0,-0.0281,2e-05,4.93492]
[1777843882864,50.18,78921.6,0.0,-0.0281,2e-05,4.93507]
[1777843887900,50.18,78922.13,0.0,-0.02809,2e-05,4.93413]
[1777843892937,50.18,78922.25,0.0,-0.02808,2e-05,4.9319]
[1777843898977,50.18,78922.21,0.0,-0.02809,2e-05,4.93241]
[1777843904017,50.18,78921.68,0.0,-0.0281,2e-05,4.93402]
[1777843909051,50.18,78920.8,0.0,-0.02811,2e-05,4.93645]
[1777843916100,50.18,78920.9,0.0,-0.02811,2e-05,4.93665]
[1777843921135,50.19,78920.83,0.0,-0.02812,2e-05,4.93713]
[1777843932213,50.19,78920.78,0.0,-0.02812,2e-05,4.93793]
[1777843939262,50.19,78920.58,0.0,-0.02813,2e-05,4.93884]
[1777843944297,50.19,78920.61,0.0,-0.02813,2e-05,4.93907]
[1777843953359,50.19,78920.68,0.0,-0.02812,2e-05,4.93719]
[1777843961416,50.19,78920.58,0.0,-0.02813,2e-05,4.93796]
[1777843971486,50.19,78920.58,0.0,-0.02813,2e-05,4.93863]
[1777843976521,50.2,78922.42,0.0,-0.0281,2e-05,4.93457]
[1777843981556,50.2,78924.91,0.0,-0.02806,2e-05,4.92903]
[1777843986592,50.2,78924.91,0.0,-0.02807,2e-05,4.92953]
[1777843991626,50.2,78925.14,0.0,-0.02807,2e-05,4.9294]
[1777843996662,50.2,78924.2,0.0,-0.02809,2e-05,4.93204]
[1777844001696,50.2,78924.23,0.0,-0.02809,2e-05,4.93234]
[1777844006732,50.2,78924.41,0.0,-0.02809,2e-05,4.93228]
[1777844016801,50.2,78924.87,0.0,-0.02807,2e-05,4.92963]
[1777844023851,50.21,78924.87,0.0,-0.02808,2e-05,4.93014]
[1777844029893,50.21,78924.8,0.0,-0.02808,2e-05,4.93073]
[1777844037949,50.21,78924.82,0.0,-0.02808,2e-05,4.93124]
[1777844043991,50.21,78924.58,0.0,-0.02809,2e-05,4.93224]
[1777844050032,50.21,78922.14,0.0,-0.02813,2e-05,4.93849]
[1777844055068,50.21,78920.07,0.0,-0.02817,2e-05,4.94371]
[1777844060103,50.21,78920.02,0.0,-0.02817,2e-05,4.94407]
[1777844065540,50.21,78919.61,0.0,-0.02818,2e-05,4.94525]
[1777844075208,50.21,78919.53,0.0,-0.02817,2e-05,4.94368]
[1777844080243,50.22,78919.7,0.0,-0.02817,2e-05,4.94351]
[1777844085278,50.22,78919.52,0.0,-0.02818,2e-05,4.94418]
[1777844090313,50.22,78919.72,0.0,-0.02818,2e-05,4.94393]
[1777844102398,50.22,78917.08,0.0,-0.02822,2e-05,4.95079]
[1777844108440,50.22,78914.34,0.0,-0.02827,2e-05,4.95752]
[1777844115491,50.22,78914.27,0.0,-0.02827,2e-05,4.95786]
[1777844120525,50.22,78914.37,0.0,-0.02827,2e-05,4.95773]
[1777844125560,50.22,78914.85,0.0,-0.02826,2e-05,4.95667]
[1777844131603,50.22,78914.81,0.0,-0.02825,2e-05,4.9546]
[1777844139661,50.22,78914.55,0.0,-0.02826,2e-05,4.95538]
[1777844149730,50.22,78914.88,0.0,-0.02825,2e-05,4.95476]
[1777844156779,50.22,78914.85,0.0,-0.02826,2e-05,4.95493]
[1777844163831,50.22,78914.58,0.0,-0.02826,2e-05,4.95564]
[1777844169873,50.22,78914.92,0.0,-0.02826,2e-05,4.95487]
[1777844175915,50.22,78914.51,0.0,-0.02826,2e-05,4.95589]
[1777844180950,50.22,78905.23,0.0,-0.02842,2e-05,4.97806]
[1777844189006,50.22,78904.63,0.0,-0.02843,2e-05,4.97927]
[1777844194040,50.22,78904.34,0.0,-0.02842,2e-05,4.97754]
[1777844199075,50.22,78900.51,0.0,-0.02848,2e-05,4.98657]
[1777844204111,50.22,78900.67,0.0,-0.02848,2e-05,4.98597]
[1777844210153,50.22,78900.7,0.0,-0.02848,2e-05,4.98563]
[1777844215187,50.22,78900.25,0.0,-0.02848,2e-05,4.98649]
[1777844220223,50.22,78900.61,0.0,-0.02847,2e-05,4.9854]
[1777844225258,50.22,78900.64,0.0,-0.02847,2e-05,4.9851]
[1777844229365,50.22,78900.71,0.0,-0.02847,2e-05,4.9848]
[1777844232337,50.22,78888.24,0.0,-0.02868,2e-05,5.01467]
[1777844238349,50.21,78888.1,0.0,-0.02868,2e-05,5.01434]
[1777844243384,50.21,78888.09,0.0,-0.02868,2e-05,5.01391]
[1777844249426,50.21,78887.28,0.0,-0.02869,2e-05,5.01534]
[1777844253454,50.21,78869.37,0.0,-0.02898,2e-05,5.05606]
[1777844258490,50.21,78868.54,0.0,-0.02899,2e-05,5.0573]
[1777844265539,50.2,78868.18,0.0,-0.02899,2e-05,5.05711]
[1777844270573,50.2,78867.83,0.0,-0.02899,2e-05,5.0572]
[1777844273012,50.2,78856.68,0.0,-0.02918,2e-05,5.08406]
[1777844273172,50.2,78856.68,0.0,-0.02918,2e-05,5.08406]
[1777844273952,50.2,78855.83,0.0,-0.02919,2e-05,5.08594]
[1777844276041,50.2,78852.23,0.0,-0.02925,2e-05,5.09433]
[1777844276470,50.2,78852.23,0.0,-0.02925,2e-05,5.09433]
[1777844279770,50.2,78829.93,0.0,-0.02963,2e-05,5.14829]
[1777844281191,50.2,78849.12,0.0,-0.02929,2e-05,5.10054]
[1777844286687,50.19,78862.86,0.0,-0.02905,2e-05,5.06593]
[1777844290590,50.19,78864.46,0.0,-0.02902,2e-05,5.06155]
[1777844295750,50.19,78862.07,0.0,-0.02905,2e-05,5.06643]
[1777844300786,50.19,78858.61,0.0,-0.02911,2e-05,5.07407]
[1777844306522,50.18,78849.38,0.0,-0.02926,2e-05,5.09592]
[1777844311863,50.18,78845.6,0.0,-0.02931,2e-05,5.10145]
[1777844316898,50.18,78841.4,0.0,-0.02937,2e-05,5.1105]
[1777844319919,50.18,78858.05,0.0,-0.02908,2e-05,5.06912]
[1777844324953,50.17,78865.87,0.0,-0.02894,2e-05,5.04941]
[1777844329988,50.17,78866.78,0.0,-0.02892,2e-05,5.04664]
[1777844335024,50.17,78868.47,0.0,-0.02889,2e-05,5.04204]
[1777844341065,50.17,78870.94,0.0,-0.02884,2e-05,5.0355]
[1777844354156,50.17,78872.63,0.0,-0.0288,2e-05,5.03041]
[1777844360199,50.16,78872.52,0.0,-0.0288,2e-05,5.03022]
[1777844365234,50.16,78873.25,0.0,-0.02879,2e-05,5.02807]
[1777844371276,50.16,78872.16,0.0,-0.02879,2e-05,5.02797]
[1777844377319,50.16,78871.47,0.0,-0.0288,2e-05,5.0292]
[1777844379224,50.16,78871.47,0.0,-0.0288,2e-05,5.0292]
[1777844384367,50.16,78871.72,0.0,-0.02879,2e-05,5.02809]
[1777844389402,50.16,78871.62,0.0,-0.02879,2e-05,5.02798]
[1777844394438,50.16,78869.06,0.0,-0.02883,2e-05,5.03384]
[1777844399473,50.16,78866.27,0.0,-0.02888,2e-05,5.04018]
[1777844405515,50.16,78866.54,0.0,-0.02887,2e-05,5.03899]
[1777844410550,50.15,78868.61,0.0,-0.02883,2e-05,5.03355]
[1777844416592,50.15,78870.19,0.0,-0.0288,2e-05,5.02928]
[1777844421628,50.15,78871.09,0.0,-0.02878,2e-05,5.02675]
[1777844426664,50.15,78871.29,0.0,-0.02878,2e-05,5.02594]
[1777844432706,50.15,78870.96,0.0,-0.02877,2e-05,5.02405]
[1777844437741,50.15,78866.01,0.0,-0.02885,2e-05,5.03575]
[1777844443784,50.15,78866.77,0.0,-0.02883,2e-05,5.0334]
[1777844447451,50.15,78866.87,0.0,-0.02883,2e-05,5.03291]
[1777844453855,50.14,78866.35,0.0,-0.02884,2e-05,5.0336]
[1777844458891,50.14,78864.98,0.0,-0.02886,2e-05,5.0365]
[1777844467953,50.14,78865.44,0.0,-0.02884,2e-05,5.03467]
[1777844473996,50.14,78865.38,0.0,-0.02884,2e-05,5.03436]
[1777844479030,50.14,78863.43,0.0,-0.02887,2e-05,5.03873]
[1777844484066,50.14,78861.96,0.0,-0.02889,2e-05,5.04192]
[1777844489100,50.14,78862.88,0.0,-0.02888,2e-05,5.03919]
[1777844494136,50.14,78862.66,0.0,-0.02886,2e-05,5.03705]
[1777844499171,50.13,78862.74,0.0,-0.02886,2e-05,5.03648]
[1777844507077,50.13,78862.74,0.0,-0.02886,2e-05,5.03648]
[1777844507169,50.13,78862.74,0.0,-0.02886,2e-05,5.03648]
[1777844507520,50.13,78844.04,0.0,-0.02918,2e-05,5.08149]
[1777844510284,50.13,78827.9,0.0,-0.02946,2e-05,5.12072]
[1777844517018,50.13,78820.41,0.0,-0.02958,2e-05,5.13764]
[1777844527369,50.12,78819.24,0.0,-0.02958,2e-05,5.13724]
[1777844528289,50.12,78819.24,0.0,-0.02958,2e-05,5.13724]
[1777844528324,50.12,78819.24,0.0,-0.02958,2e-05,5.13724]
[1777844529857,50.12,78816.14,0.0,-0.02963,2e-05,5.14462]
[1777844529968,50.12,78785.98,0.0,-0.03016,2e-05,5.21919]
[1777844531496,50.12,78782.04,0.0,-0.03023,2e-05,5.22861]
[1777844531844,50.12,78782.04,0.0,-0.03023,2e-05,5.22861]
[1777844537263,50.11,78769.62,0.0,-0.03043,2e-05,5.25702]
[1777844537445,50.11,78769.41,0.0,-0.03043,2e-05,5.25707]
[1777844538426,50.11,78769.41,0.0,-0.03043,2e-05,5.25707]
[1777844538451,50.11,78768.73,0.0,-0.03045,2e-05,5.25892]
[1777844543487,50.1,78779.48,0.0,-0.03024,2e-05,5.22963]
[1777844548515,50.1,78783.88,0.0,-0.03015,2e-05,5.21694]
[1777844554564,50.09,78784.49,0.0,-0.0301,2e-05,5.21027]
[1777844559598,50.08,78787.47,0.0,-0.03004,2e-05,5.20092]
[1777844564634,50.08,78789.5,0.0,-0.02999,2e-05,5.19401]
[1777844569668,50.07,78789.68,0.0,-0.02997,2e-05,5.19174]
[1777844574704,50.07,78784.04,0.0,-0.03006,2e-05,5.20397]
[1777844579739,50.06,78773.39,0.0,-0.03024,2e-05,5.22865]
[1777844584774,50.06,78764.92,0.0,-0.03037,2e-05,5.24767]
[1777844589354,50.05,78761.41,0.0,-0.03042,2e-05,5.25467]
[1777844590130,50.05,78761.41,0.0,-0.03042,2e-05,5.25467]
[1777844590133,50.05,78753.99,0.0,-0.03055,2e-05,5.27286]
[1777844590364,50.05,78753.99,0.0,-0.03055,2e-05,5.27286]
[1777844590826,50.05,78736.22,0.0,-0.03088,2e-05,5.31788]
[1777844592387,50.05,78725.89,0.0,-0.03107,2e-05,5.34415]
[1777844592834,50.05,78724.34,0.0,-0.0311,2e-05,5.3481]
[1777844594848,50.05,78742.07,0.0,-0.03076,2e-05,5.3019]
[1777844599882,50.04,78758.17,0.0,-0.03046,2e-05,5.25925]
[1777844600363,50.04,78757.83,0.0,-0.03046,2e-05,5.25962]
[1777844601124,50.04,78757.83,0.0,-0.03046,2e-05,5.25962]
[1777844600891,50.04,78758.67,0.0,-0.03044,2e-05,5.25703]
[1777844601897,50.04,78759.24,0.0,-0.03042,2e-05,5.25461]
[1777844604027,50.03,78760.94,0.0,-0.03039,2e-05,5.24987]
[1777844604031,50.03,78762.55,0.0,-0.03036,2e-05,5.24536]
[1777844604680,50.03,78762.55,0.0,-0.03036,2e-05,5.24536]
[1777844604918,50.03,78764.11,0.0,-0.03032,2e-05,5.24049]
[1777844605445,50.03,78764.11,0.0,-0.03032,2e-05,5.24049]
[1777844606076,50.03,78764.0,0.0,-0.03032,2e-05,5.24031]
[1777844607105,50.03,78764.0,0.0,-0.03032,2e-05,5.24031]
[1777844607127,50.03,78764.17,0.0,-0.03031,2e-05,5.23893]
[1777844612149,50.02,78760.31,0.0,-0.03037,2e-05,5.24627]
[1777844613847,50.02,78759.93,0.0,-0.03035,2e-05,5.24394]
[1777844618955,50.01,78751.66,0.0,-0.03049,2e-05,5.26232]
[1777844624585,50.0,78747.06,0.0,-0.03055,2e-05,5.27089]
[1777844629624,49.99,78732.46,0.0,-0.03079,2e-05,5.30515]
[1777844635028,49.99,78714.74,0.0,-0.0311,2e-05,5.3472]
[1777844635721,49.98,78723.8,0.0,-0.03093,2e-05,5.32351]
[1777844639007,49.98,78733.98,0.0,-0.03073,2e-05,5.29585]
[1777844639189,49.98,78737.87,0.0,-0.03065,2e-05,5.28542]
[1777844644224,49.96,78729.79,0.0,-0.03076,2e-05,5.30056]
[1777844645477,49.96,78729.79,0.0,-0.03076,2e-05,5.30056]
[1777844646073,49.96,78728.86,0.0,-0.03077,2e-05,5.30077]
[1777844646298,49.96,78728.86,0.0,-0.03077,2e-05,5.30077]
[1777844651883,49.95,78707.15,0.0,-0.03115,2e-05,5.35346]
[1777844657997,49.94,78698.01,0.0,-0.03128,2e-05,5.37216]
[1777844660474,49.93,78686.25,0.0,-0.03149,2e-05,5.40019]
[1777844660622,49.93,78686.25,0.0,-0.03149,2e-05,5.40019]
[1777844660682,49.93,78686.25,0.0,-0.03149,2e-05,5.40019]
[1777844660686,49.93,78681.65,0.0,-0.03157,2e-05,5.41128]
[1777844661485,49.93,78681.65,0.0,-0.03157,2e-05,5.41128]
[1777844662163,49.93,78681.65,0.0,-0.03157,2e-05,5.41128]
[1777844662277,49.93,78675.22,0.0,-0.03168,2e-05,5.42772]
[1777844662941,49.93,78675.22,0.0,-0.03168,2e-05,5.42772]
[1777844668034,49.92,78666.4,0.0,-0.03183,2e-05,5.4476]
[1777844673364,49.92,78666.56,0.0,-0.03181,2e-05,5.44379]
[1777844678480,49.92,78667.63,0.0,-0.03178,2e-05,5.4401]
[1777844683515,49.91,78667.22,0.0,-0.03178,2e-05,5.44039]
[1777844688549,49.91,78667.83,0.0,-0.03177,2e-05,5.43807]
[1777844693586,49.91,78668.93,0.0,-0.03174,2e-05,5.43452]
[1777844698193,49.91,78675.67,0.0,-0.03161,2e-05,5.41672]
[1777844698198,49.91,78681.53,0.0,-0.0315,2e-05,5.40154]
[1777844700635,49.91,78698.76,0.0,-0.03117,2e-05,5.35594]
[1777844702584,49.9,78698.66,0.0,-0.03117,2e-05,5.35557]
[1777844707690,49.89,78692.94,0.0,-0.03125,2e-05,5.36635]
[1777844712725,49.88,78685.01,0.0,-0.03137,2e-05,5.38344]
[1777844713866,49.88,78685.01,0.0,-0.03137,2e-05,5.38344]
[1777844713874,49.88,78684.32,0.0,-0.03138,2e-05,5.38454]
[1777844715571,49.88,78680.73,0.0,-0.03145,2e-05,5.39372]
[1777844720781,49.88,78668.2,0.0,-0.03168,2e-05,5.42546]
[1777844725816,49.88,78667.16,0.0,-0.03169,2e-05,5.42757]
[1777844727613,49.88,78673.93,0.0,-0.03156,2e-05,5.41]
[1777844727831,49.88,78674.93,0.0,-0.03154,2e-05,5.40734]
[1777844731861,49.87,78693.12,0.0,-0.03117,2e-05,5.35549]
[1777844734882,49.87,78712.85,0.0,-0.0308,2e-05,5.3034]
[1777844736221,49.87,78712.85,0.0,-0.0308,2e-05,5.3034]
[1777844736276,49.86,78718.13,0.0,-0.0307,2e-05,5.28948]
[1777844743945,49.84,78719.07,0.0,-0.03063,2e-05,5.27959]
[1777844747451,49.84,78722.11,0.0,-0.03055,2e-05,5.26894]
[1777844748282,49.84,78722.11,0.0,-0.03055,2e-05,5.26894]
[1777844747975,49.83,78723.14,0.0,-0.03053,2e-05,5.26536]
[1777844748982,49.83,78723.22,0.0,-0.03052,2e-05,5.2647]
[1777844754020,49.82,78721.02,0.0,-0.03053,2e-05,5.26545]
[1777844757888,49.81,78720.52,0.0,-0.03052,2e-05,5.26381]
[1777844758048,49.81,78719.57,0.0,-0.03053,2e-05,5.26525]
[1777844763082,49.8,78717.96,0.0,-0.03054,2e-05,5.26698]
[1777844763946,49.8,78717.96,0.0,-0.03054,2e-05,5.26698]
[1777844764090,49.8,78719.23,0.0,-0.03052,2e-05,5.2633]
[1777844766045,49.8,78721.21,0.0,-0.03047,2e-05,5.25733]
[1777844766103,49.79,78721.39,0.0,-0.03046,2e-05,5.25591]
[1777844769800,49.79,78721.55,0.0,-0.03045,2e-05,5.25415]
[1777844770137,49.79,78723.43,0.0,-0.03041,2e-05,5.24895]
[1777844775172,49.78,78736.01,0.0,-0.03015,2e-05,5.21263]
[1777844780207,49.76,78738.96,0.0,-0.03007,2e-05,5.20089]
[1777844784679,49.75,78742.28,0.0,-0.02999,2e-05,5.18918]
[1777844784720,49.75,78742.28,0.0,-0.02999,2e-05,5.18918]
[1777844787801,49.75,78729.78,0.0,-0.03019,2e-05,5.21805]
[1777844788263,49.75,78729.74,0.0,-0.03019,2e-05,5.21727]
[1777844791356,49.74,78728.9,0.0,-0.0302,2e-05,5.21863]
[1777844792292,49.74,78696.7,0.0,-0.03077,2e-05,5.297]
[1777844793298,49.74,78679.73,0.0,-0.03108,2e-05,5.33992]
[1777844798341,49.73,78672.14,0.0,-0.0312,2e-05,5.35648]
[1777844799021,49.73,78672.14,0.0,-0.0312,2e-05,5.35648]
[1777844799344,49.73,78667.44,0.0,-0.03128,2e-05,5.36796]
[1777844804160,49.73,78670.18,0.0,-0.03123,2e-05,5.36095]
[1777844804382,49.73,78673.29,0.0,-0.03117,2e-05,5.35296]
[1777844807113,49.73,78674.28,0.0,-0.03114,2e-05,5.34921]
[1777844807141,49.73,78674.28,0.0,-0.03114,2e-05,5.3486]
[1777844809345,49.73,78675.14,0.0,-0.03112,2e-05,5.3464]
[1777844809394,49.73,78676.66,0.0,-0.0311,2e-05,5.34259]
[1777844814453,49.72,78694.71,0.0,-0.03074,2e-05,5.29382]
[1777844819488,49.69,78698.74,0.0,-0.03059,2e-05,5.27274]
[1777844821865,49.68,78699.78,0.0,-0.03054,2e-05,5.26559]
[1777844826759,49.62,78699.58,0.0,-0.0304,2e-05,5.24529]
[1777844832578,49.61,78702.46,0.0,-0.03033,2e-05,5.23524]
[1777844837614,49.61,78704.02,0.0,-0.03029,2e-05,5.22941]
[1777844842649,49.6,78708.21,0.0,-0.0302,2e-05,5.21698]
[1777844846008,49.6,78716.79,0.0,-0.03004,2e-05,5.19466]
[1777844846103,49.6,78721.53,0.0,-0.02995,2e-05,5.18244]
[1777844850015,49.59,78728.03,0.0,-0.02982,2e-05,5.16379]
[1777844855739,49.58,78739.37,0.0,-0.02957,2e-05,5.12806]
[1777844860775,49.57,78737.9,0.0,-0.02957,2e-05,5.1283]
[1777844866818,49.56,78734.65,0.0,-0.0296,2e-05,5.13222]
[1777844872865,49.54,78734.79,0.0,-0.02957,2e-05,5.12772]
[1777844877901,49.54,78734.91,0.0,-0.02954,2e-05,5.12399]
[1777844882936,49.53,78735.42,0.0,-0.02951,2e-05,5.11933]
[1777844887971,49.52,78736.58,0.0,-0.02947,2e-05,5.11309]
[1777844893006,49.51,78736.55,0.0,-0.02945,2e-05,5.10986]
[1777844898040,49.5,78735.95,0.0,-0.02943,2e-05,5.10807]
[1777844903076,49.49,78736.16,0.0,-0.02941,2e-05,5.10428]
[1777844908111,49.48,78736.37,0.0,-0.02938,2e-05,5.10052]
[1777844913146,49.47,78736.41,0.0,-0.02934,2e-05,5.0949]
[1777844918181,49.46,78740.49,0.0,-0.02925,2e-05,5.08165]
[1777844924224,49.45,78735.07,0.0,-0.02932,2e-05,5.0915]
[1777844929261,49.44,78733.04,0.0,-0.02934,2e-05,5.09339]
[1777844934296,49.43,78711.34,0.0,-0.0297,2e-05,5.14439]
[1777844940338,49.42,78709.87,0.0,-0.0297,2e-05,5.14369]
[1777844945372,49.41,78711.59,0.0,-0.02964,2e-05,5.1358]
[1777844952421,49.4,78711.54,0.0,-0.02961,2e-05,5.13095]
[1777844957456,49.39,78707.54,0.0,-0.02965,2e-05,5.13744]
[1777844962492,49.38,78705.61,0.0,-0.02966,2e-05,5.1387]
[1777844967527,49.37,78703.15,0.0,-0.02968,2e-05,5.1413]
[1777844972562,49.36,78702.94,0.0,-0.02965,2e-05,5.13594]
[1777844973867,49.36,78702.32,0.0,-0.02965,2e-05,5.13678]
[1777844973969,49.36,78702.32,0.0,-0.02965,2e-05,5.13608]
[1777844979611,49.35,78693.25,0.0,-0.02981,2e-05,5.15781]
[1777844984646,49.35,78691.66,0.0,-0.02982,2e-05,5.16035]
[1777844989692,49.34,78686.54,0.0,-0.02991,2e-05,5.17197]
[1777844994723,49.34,78670.0,0.0,-0.0302,2e-05,5.21228]
[1777844999758,49.34,78664.84,0.0,-0.03028,2e-05,5.22366]
[1777845005800,49.33,78663.95,0.0,-0.03028,2e-05,5.22379]
[1777845010835,49.32,78661.49,0.0,-0.03031,2e-05,5.22827]
[1777845015869,49.32,78659.79,0.0,-0.03033,2e-05,5.23081]
[1777845020905,49.31,78659.24,0.0,-0.03033,2e-05,5.23042]
[1777845025940,49.31,78659.32,0.0,-0.03031,2e-05,5.22845]
[1777845029968,49.31,78676.39,0.0,-0.02999,2e-05,5.18385]
[1777845032095,49.31,78679.47,0.0,-0.02994,2e-05,5.1758]
[1777845032161,49.31,78683.61,0.0,-0.02985,2e-05,5.16276]
[1777845038447,49.3,78688.75,0.0,-0.02974,2e-05,5.14693]
[1777845044066,49.28,78696.09,0.0,-0.02957,2e-05,5.12297]
[1777845049119,49.28,78697.78,0.0,-0.02953,2e-05,5.11743]
[1777845055143,49.26,78697.24,0.0,-0.0295,2e-05,5.11301]
[1777845060180,49.25,78696.7,0.0,-0.02948,2e-05,5.11118]
[1777845065217,49.24,78691.27,0.0,-0.02956,2e-05,5.12159]
[1777845070252,49.24,78689.63,0.0,-0.02956,2e-05,5.12242]
[1777845075287,49.23,78688.3,0.0,-0.02957,2e-05,5.12246]
[1777845081534,49.22,78688.52,0.0,-0.02955,2e-05,5.1206]
[1777845081635,49.22,78688.44,0.0,-0.02954,2e-05,5.11819]
[1777845087371,49.21,78687.55,0.0,-0.02955,2e-05,5.11956]
[1777845094419,49.21,78687.57,0.0,-0.02953,2e-05,5.11618]
[1777845098580,49.21,78686.65,0.0,-0.02954,2e-05,5.11806]
[1777845100943,49.21,78686.65,0.0,-0.02954,2e-05,5.11764]
[1777845106504,49.21,78685.39,0.0,-0.02955,2e-05,5.11996]
[1777845111539,49.2,78685.22,0.0,-0.02955,2e-05,5.11968]
[1777845116575,49.2,78684.54,0.0,-0.02956,2e-05,5.12069]
[1777845121610,49.2,78684.76,0.0,-0.02955,2e-05,5.11944]
[1777845127651,49.2,78684.65,0.0,-0.02955,2e-05,5.1189]
[1777845132686,49.2,78685.56,0.0,-0.02952,2e-05,5.11594]
[1777845135534,49.19,78686.72,0.0,-0.0295,2e-05,5.11276]
[1777845135708,49.19,78695.8,0.0,-0.02934,2e-05,5.08988]
[1777845138729,49.19,78712.99,0.0,-0.02902,2e-05,5.04522]
[1777845144281,49.18,78725.2,0.0,-0.02879,2e-05,5.01246]
[1777845148384,49.18,78726.0,0.0,-0.02876,2e-05,5.00868]
[1777845153834,49.17,78726.47,0.0,-0.02872,2e-05,5.00211]
[1777845159875,49.16,78728.28,0.0,-0.02867,2e-05,4.99502]
[1777845162942,49.16,78728.03,0.0,-0.02867,2e-05,4.99521]
[1777845168938,49.15,78726.76,0.0,-0.02867,2e-05,4.99491]
[1777845173989,49.14,78727.26,0.0,-0.02865,2e-05,4.99153]
[1777845179023,49.14,78728.74,0.0,-0.02861,2e-05,4.98574]
[1777845186612,49.14,78728.74,0.0,-0.02861,2e-05,4.98574]
[1777845192274,49.12,78728.41,0.0,-0.02858,2e-05,4.98155]
[1777845198158,49.12,78729.43,0.0,-0.02854,2e-05,4.97616]
[1777845203192,49.11,78730.59,0.0,-0.02851,2e-05,4.97129]
[1777845207058,49.11,78730.65,0.0,-0.0285,2e-05,4.96995]
[1777845212255,49.1,78732.45,0.0,-0.02844,2e-05,4.96091]
[1777845217291,49.1,78749.81,0.0,-0.02813,2e-05,4.91656]
[1777845222326,49.09,78750.9,0.0,-0.0281,2e-05,4.91241]
[1777845227361,49.09,78753.27,0.0,-0.02805,2e-05,4.90519]
[1777845232395,49.08,78753.88,0.0,-0.02803,2e-05,4.90228]
[1777845237431,49.08,78753.92,0.0,-0.02802,2e-05,4.90078]
[1777845242469,49.08,78753.63,0.0,-0.02801,2e-05,4.9001]
[1777845247504,49.07,78753.8,0.0,-0.028,2e-05,4.89831]
[1777845253545,49.07,78753.98,0.0,-0.02798,2e-05,4.89625]
[1777845258581,49.06,78753.84,0.0,-0.02798,2e-05,4.89525]
[1777845263619,49.06,78745.38,0.0,-0.02811,2e-05,4.91449]
[1777845268655,49.06,78743.04,0.0,-0.02814,2e-05,4.91869]
[1777845273690,49.05,78745.16,0.0,-0.02808,2e-05,4.90968]
[1777845278724,49.05,78747.26,0.0,-0.02804,2e-05,4.90309]
[1777845283759,49.04,78748.41,0.0,-0.02801,2e-05,4.8989]
[1777845288795,49.04,78750.26,0.0,-0.02797,2e-05,4.89305]
[1777845293830,49.04,78751.84,0.0,-0.02793,2e-05,4.88792]
[1777845298865,49.03,78754.11,0.0,-0.02788,2e-05,4.88117]
[1777845303900,49.03,78771.27,0.0,-0.02758,2e-05,4.83847]
[1777845308935,49.03,78774.27,0.0,-0.02753,2e-05,4.83045]
[1777845311288,49.03,78774.54,0.0,-0.02752,2e-05,4.82965]
[1777845313236,49.03,78792.93,0.0,-0.02721,2e-05,4.78485]
[1777845319065,49.03,78797.32,0.0,-0.02713,2e-05,4.77415]
[1777845325047,49.02,78790.23,0.0,-0.02725,2e-05,4.79075]
[1777845331088,49.02,78790.37,0.0,-0.02723,2e-05,4.78774]
[1777845336123,49.02,78789.36,0.0,-0.02725,2e-05,4.78981]
[1777845342166,49.02,78788.79,0.0,-0.02725,2e-05,4.79073]
[1777845347201,49.02,78787.63,0.0,-0.02727,2e-05,4.79315]
[1777845352236,49.02,78784.88,0.0,-0.02731,2e-05,4.79935]
[1777845357271,49.02,78779.53,0.0,-0.0274,2e-05,4.81171]
[1777845362306,49.02,78776.59,0.0,-0.02745,2e-05,4.81824]
[1777845367341,49.01,78775.48,0.0,-0.02746,2e-05,4.82031]
[1777845372376,49.01,78774.23,0.0,-0.02748,2e-05,4.8227]
[1777845377411,49.01,78774.17,0.0,-0.02748,2e-05,4.82219]
[1777845382446,49.01,78779.52,0.0,-0.02738,2e-05,4.80867]
[1777845387481,49.01,78778.83,0.0,-0.02739,2e-05,4.80977]
[1777845392519,49.01,78779.06,0.0,-0.02737,2e-05,4.80641]
[1777845398561,49.0,78777.79,0.0,-0.02739,2e-05,4.80881]
[1777845403595,49.0,78771.57,0.0,-0.02749,2e-05,4.82317]
[1777845408631,49.0,78771.57,0.0,-0.02748,2e-05,4.82251]
[1777845414673,49.0,78771.9,0.0,-0.02747,2e-05,4.82094]
[1777845419709,49.0,78772.26,0.0,-0.02746,2e-05,4.81947]
[1777845424744,48.99,78768.31,0.0,-0.02752,2e-05,4.8284]
[1777845429779,48.99,78762.07,0.0,-0.02762,2e-05,4.8428]
[1777845434814,48.99,78762.28,0.0,-0.02762,2e-05,4.84153]
[1777845439848,48.99,78762.16,0.0,-0.02761,2e-05,4.8411]
[1777845444883,48.99,78770.65,0.0,-0.02746,2e-05,4.81986]
[1777845449920,48.98,78771.87,0.0,-0.02744,2e-05,4.81643]
[1777845456969,48.98,78772.9,0.0,-0.02741,2e-05,4.81105]
[1777845462004,48.98,78775.97,0.0,-0.02735,2e-05,4.80321]
[1777845467039,48.98,78777.98,0.0,-0.02732,2e-05,4.798]
[1777845472074,48.98,78779.26,0.0,-0.02729,2e-05,4.79457]
[1777845477108,48.98,78785.85,0.0,-0.02718,2e-05,4.77841]
[1777845482144,48.98,78787.94,0.0,-0.02714,2e-05,4.77319]
[1777845487179,48.98,78788.46,0.0,-0.02713,2e-05,4.77183]
[1777845492213,48.98,78794.23,0.0,-0.02704,2e-05,4.75795]
[1777845497248,48.98,78794.43,0.0,-0.02703,2e-05,4.75746]
[1777845505305,48.98,78794.07,0.0,-0.02704,2e-05,4.75827]
[1777845510340,48.98,78794.29,0.0,-0.02703,2e-05,4.75768]
[1777845515375,48.98,78797.42,0.0,-0.02697,2e-05,4.74792]
[1777845520409,48.98,78803.77,0.0,-0.02686,2e-05,4.73277]
[1777845525195,48.98,78817.69,0.0,-0.02663,2e-05,4.69985]
[1777845530733,48.98,78821.31,0.0,-0.02658,2e-05,4.69188]
[1777845536522,48.98,78819.98,0.0,-0.0266,2e-05,4.69567]
[1777845540685,48.98,78819.72,0.0,-0.02661,2e-05,4.69647]
[1777845542682,48.98,78835.12,0.0,-0.02636,2e-05,4.66031]
[1777845548605,48.99,78828.59,0.0,-0.02647,2e-05,4.67672]
[1777845553134,48.99,78828.3,0.0,-0.02648,2e-05,4.67764]
[1777845562703,48.99,78836.47,0.0,-0.02636,2e-05,4.65988]
[1777845567739,48.99,78841.15,0.0,-0.02629,2e-05,4.64969]
[1777845572774,48.99,78835.96,0.0,-0.02636,2e-05,4.66056]
[1777845576428,49.0,78831.28,0.0,-0.02644,2e-05,4.67202]
[1777845581837,49.0,78825.23,0.0,-0.02655,2e-05,4.68783]
[1777845587883,49.01,78826.78,0.0,-0.02654,2e-05,4.68573]
[1777845588200,49.01,78826.78,0.0,-0.02654,2e-05,4.68573]
[1777845588890,49.01,78826.85,0.0,-0.02654,2e-05,4.68583]
[1777845593926,49.01,78827.66,0.0,-0.02655,2e-05,4.68693]
[1777845598961,49.02,78829.02,0.0,-0.02654,2e-05,4.68673]
[1777845601020,49.02,78828.66,0.0,-0.02655,2e-05,4.68818]
[1777845602021,49.03,78862.01,0.0,-0.02601,2e-05,4.61038]
[1777845604024,49.03,78882.45,0.0,-0.0257,2e-05,4.56496]
[1777845606039,49.04,78864.38,0.0,-0.026,2e-05,4.60859]
[1777845609257,49.04,78851.32,0.0,-0.02623,2e-05,4.64132]
[1777845615103,49.05,78860.45,0.0,-0.0261,2e-05,4.62299]
[1777845619570,49.06,78844.11,0.0,-0.02638,2e-05,4.66337]
[1777845621639,49.06,78848.71,0.0,-0.02631,2e-05,4.65343]
[1777845622427,49.06,78856.97,0.0,-0.02618,2e-05,4.63449]
[1777845623158,49.06,78856.97,0.0,-0.02618,2e-05,4.63449]
[1777845624148,49.06,78868.51,0.0,-0.026,2e-05,4.60796]
[1777845624172,49.06,78879.6,0.0,-0.02582,2e-05,4.58264]
[1777845629206,49.07,78890.58,0.0,-0.02566,2e-05,4.55867]
[1777845632229,49.07,78921.04,0.0,-0.02517,2e-05,4.48744]
[1777845633234,49.07,78946.06,0.0,-0.02478,2e-05,4.43086]
[1777845636934,49.08,78959.55,0.0,-0.02458,2e-05,4.40197]
[1777845637169,49.08,78959.55,0.0,-0.02458,2e-05,4.40197]
[1777845638454,49.08,78965.04,0.0,-0.0245,2e-05,4.39039]
[1777845639484,49.08,78973.8,0.0,-0.02437,2e-05,4.37094]
[1777845639525,49.08,78973.8,0.0,-0.02437,2e-05,4.37094]
[1777845639807,49.08,78977.68,0.0,-0.02432,2e-05,4.36291]
[1777845640503,49.08,78977.68,0.0,-0.02432,2e-05,4.36291]
[1777845640558,49.08,78992.76,0.0,-0.02409,2e-05,4.32924]
[1777845641855,49.08,78992.76,0.0,-0.02409,2e-05,4.32924]
[1777845642160,49.08,79006.72,0.0,-0.02388,1e-05,4.29895]
[1777845642545,49.08,79006.72,0.0,-0.02388,1e-05,4.29895]
[1777845642834,49.09,79012.57,0.0,-0.0238,1e-05,4.2861]
[1777845646346,49.08,79012.93,0.0,-0.02378,1e-05,4.28399]
[1777845648000,49.08,79009.43,0.0,-0.02383,1e-05,4.2913]
[1777845648047,49.08,79008.76,0.0,-0.02384,1e-05,4.29234]
[1777845649424,49.08,79008.47,0.0,-0.02384,1e-05,4.29298]
[1777845650056,49.08,79004.86,0.0,-0.0239,2e-05,4.3015]
[1777845650690,49.08,79004.86,0.0,-0.0239,2e-05,4.3015]
[1777845650781,49.08,79003.05,0.0,-0.02392,2e-05,4.30506]
[1777845652406,49.08,78996.38,0.0,-0.02403,2e-05,4.31986]
[1777845652855,49.08,78996.38,0.0,-0.02403,2e-05,4.31986]
[1777845652920,49.08,78987.85,0.0,-0.02416,2e-05,4.33932]
[1777845657972,49.09,78973.97,0.0,-0.02439,2e-05,4.37308]
[1777845663450,49.1,78980.54,0.0,-0.02432,2e-05,4.3629]
[1777845665628,49.1,78992.38,0.0,-0.02414,2e-05,4.33713]
[1777845665634,49.11,78999.44,0.0,-0.02404,2e-05,4.32213]
[1777845669493,49.1,79017.15,0.0,-0.02376,1e-05,4.28102]
[1777845670656,49.1,79017.15,0.0,-0.02376,1e-05,4.28102]
[1777845673314,49.1,79020.01,0.0,-0.02371,1e-05,4.27387]
[1777845675302,49.1,79004.33,0.0,-0.02394,2e-05,4.30765]
[1777845676267,49.09,79004.02,0.0,-0.02394,2e-05,4.30786]
[1777845676088,49.09,78995.76,0.0,-0.02406,2e-05,4.32572]
[1777845677066,49.09,78995.76,0.0,-0.02406,2e-05,4.32572]
[1777845677123,49.09,78977.33,0.0,-0.02435,2e-05,4.36705]
[1777845677521,49.09,78977.33,0.0,-0.02435,2e-05,4.36705]
[1777845677784,49.09,78977.33,0.0,-0.02435,2e-05,4.36705]
[1777845678385,49.09,78966.1,0.0,-0.02452,2e-05,4.39292]
[1777845679932,49.1,78932.65,0.0,-0.02505,2e-05,4.46983]
[1777845682056,49.1,78915.39,0.0,-0.02532,2e-05,4.51021]
[1777845688226,49.11,78922.97,0.0,-0.02522,2e-05,4.4947]
[1777845694617,49.12,78926.64,0.0,-0.02517,2e-05,4.48717]
[1777845702737,49.13,78927.44,0.0,-0.02518,2e-05,4.48908]
[1777845707772,49.13,78944.68,0.0,-0.02493,2e-05,4.45212]
[1777845709085,49.13,78944.68,0.0,-0.02493,2e-05,4.45212]
[1777845714821,49.14,78943.07,0.0,-0.02497,2e-05,4.4592]
[1777845719628,49.15,78939.94,0.0,-0.02504,2e-05,4.46823]
[1777845720875,49.15,78950.96,0.0,-0.02487,2e-05,4.44367]
[1777845720877,49.15,78963.5,0.0,-0.02468,2e-05,4.41583]
[1777845721591,49.15,78963.5,0.0,-0.02468,2e-05,4.41583]
[1777845722126,49.15,78976.56,0.0,-0.02448,2e-05,4.38646]
[1777845724082,49.15,78977.9,0.0,-0.02445,2e-05,4.38282]
[1777845724136,49.15,78975.67,0.0,-0.02448,2e-05,4.3872]
[1777845729341,49.15,78977.23,0.0,-0.02446,2e-05,4.38392]
[1777845729943,49.15,78984.11,0.0,-0.02436,2e-05,4.36867]
[1777845734978,49.16,78972.03,0.0,-0.02456,2e-05,4.39884]
[1777845740381,49.17,78963.63,0.0,-0.02471,2e-05,4.42051]
[1777845746056,49.18,78961.04,0.0,-0.02477,2e-05,4.42953]
[1777845751094,49.18,78959.37,0.0,-0.0248,2e-05,4.43373]
[1777845756129,49.19,78960.39,0.0,-0.0248,2e-05,4.43397]
[1777845761165,49.2,78954.46,0.0,-0.02491,2e-05,4.44992]
[1777845765194,49.2,78932.55,0.0,-0.02527,2e-05,4.50165]
[1777845768340,49.21,78953.52,0.0,-0.02495,2e-05,4.45503]
[1777845769222,49.21,78975.83,0.0,-0.0246,2e-05,4.40506]
[1777845770126,49.21,78975.83,0.0,-0.0246,2e-05,4.40506]
[1777845770300,49.21,78975.83,0.0,-0.0246,2e-05,4.40506]
[1777845770420,49.21,78975.83,0.0,-0.0246,2e-05,4.40506]
[1777845770367,49.21,78973.63,0.0,-0.02464,2e-05,4.41057]
[1777845771249,49.21,78998.88,0.0,-0.02426,2e-05,4.35392]
[1777845774824,49.2,79007.64,0.0,-0.02411,2e-05,4.3327]
[1777845774911,49.2,79007.64,0.0,-0.02411,2e-05,4.3327]
[1777845775685,49.2,79001.69,0.0,-0.0242,2e-05,4.34539]
[1777845775727,49.2,79001.69,0.0,-0.0242,2e-05,4.34539]
[1777845776063,49.2,79001.69,0.0,-0.0242,2e-05,4.34539]
[1777845776370,49.2,79001.69,0.0,-0.0242,2e-05,4.34539]
[1777845776388,49.2,79044.97,0.0,-0.02355,1e-05,4.24927]
[1777845776921,49.2,79044.97,0.0,-0.02355,1e-05,4.24927]
[1777845777194,49.2,79044.97,0.0,-0.02355,1e-05,4.24927]
[1777845777314,49.2,79044.97,0.0,-0.02355,1e-05,4.24927]
[1777845777332,49.2,79070.55,0.0,-0.02317,1e-05,4.19307]
[1777845777451,49.2,79070.55,0.0,-0.02317,1e-05,4.19307]
[1777845778420,49.2,79073.82,0.0,-0.02313,1e-05,4.1867]
[1777845780409,49.2,79095.21,0.0,-0.02281,1e-05,4.14004]
[1777845781316,49.2,79117.98,0.0,-0.02249,1e-05,4.0912]
[1777845786382,49.19,79149.93,0.0,-0.02201,1e-05,4.0198]
[1777845789406,49.19,79129.54,0.0,-0.0223,1e-05,4.06269]
[1777845790769,49.19,79125.62,0.0,-0.02235,1e-05,4.07097]
[1777845792896,49.19,79137.7,0.0,-0.02218,1e-05,4.04527]
[1777845798484,49.19,79127.86,0.0,-0.02232,1e-05,4.06575]
[1777845800730,49.19,79136.08,0.0,-0.0222,1e-05,4.0482]
[1777845806531,49.18,79119.11,0.0,-0.02244,1e-05,4.0836]
[1777845809496,49.18,79109.04,0.0,-0.02258,1e-05,4.10479]
[1777845811509,49.18,79089.17,0.0,-0.02285,1e-05,4.14476]
[1777845813872,49.18,79066.77,0.0,-0.02317,1e-05,4.19238]
[1777845818073,49.18,79066.13,0.0,-0.02317,1e-05,4.19281]
[1777845824106,49.17,79059.37,0.0,-0.02326,1e-05,4.20551]
[1777845825675,49.17,79032.76,0.0,-0.02364,1e-05,4.26255]
[1777845830849,49.16,79032.54,0.0,-0.02363,1e-05,4.26123]
[1777845833867,49.16,79049.68,0.0,-0.02337,1e-05,4.2225]
[1777845837907,49.15,79049.69,0.0,-0.02336,1e-05,4.22103]
[1777845838520,49.15,79046.92,0.0,-0.0234,1e-05,4.2267]
[1777845842610,49.15,79039.36,0.0,-0.0235,1e-05,4.24166]
[1777845843498,49.15,79039.36,0.0,-0.0235,1e-05,4.24166]
[1777845846617,49.14,79021.61,0.0,-0.02375,1e-05,4.2789]
[1777845846948,49.14,79021.61,0.0,-0.02375,1e-05,4.2789]
[1777845853209,49.13,79013.13,0.0,-0.02386,1e-05,4.2946]
[1777845853243,49.13,79013.13,0.0,-0.02386,1e-05,4.2946]
[1777845853650,49.13,79007.93,0.0,-0.02394,2e-05,4.3056]
[1777845859086,49.12,79007.47,0.0,-0.02392,2e-05,4.30399]
[1777845864984,49.11,79016.42,0.0,-0.02377,1e-05,4.28069]
[1777845867213,49.11,79029.65,0.0,-0.02357,1e-05,4.2511]
[1777845873039,49.1,79032.08,0.0,-0.0235,1e-05,4.24077]
[1777845875998,49.1,79037.32,0.0,-0.02342,1e-05,4.2285]
[1777845881099,49.09,79052.76,0.0,-0.02318,1e-05,4.19281]
[1777845885278,49.09,79070.15,0.0,-0.02292,1e-05,4.15401]
[1777845891166,49.09,79072.47,0.0,-0.02288,1e-05,4.1476]
[1777845896201,49.08,79082.76,0.0,-0.02272,1e-05,4.12444]
[1777845899222,49.08,79102.58,0.0,-0.02243,1e-05,4.08159]
[1777845904258,49.08,79088.35,0.0,-0.02263,1e-05,4.11134]
[1777845909293,49.08,79088.31,0.0,-0.02263,1e-05,4.11062]
[1777845910825,49.08,79087.58,0.0,-0.02264,1e-05,4.11203]
[1777845916247,49.07,79075.79,0.0,-0.0228,1e-05,4.13652]
[1777845921377,49.07,79072.77,0.0,-0.02284,1e-05,4.14178]
[1777845921791,49.07,79072.77,0.0,-0.02284,1e-05,4.14178]
[1777845922457,49.07,79072.77,0.0,-0.02284,1e-05,4.14178]
[1777845922675,49.07,79076.1,0.0,-0.02279,1e-05,4.13441]
[1777845923273,49.07,79076.1,0.0,-0.02279,1e-05,4.13441]
[1777845923391,49.07,79056.39,0.0,-0.02307,1e-05,4.17677]
[1777845925407,49.07,79032.97,0.0,-0.02341,1e-05,4.22715]
[1777845930441,49.06,79025.99,0.0,-0.0235,1e-05,4.2406]
[1777845932584,49.06,79021.15,0.0,-0.02356,1e-05,4.24874]
[1777845935913,49.06,79021.51,0.0,-0.02354,1e-05,4.24631]
[1777845941519,49.05,79011.62,0.0,-0.02368,1e-05,4.26598]
[1777845946570,49.04,79022.09,0.0,-0.02351,1e-05,4.24043]
[1777845949671,49.04,79022.67,0.0,-0.02349,1e-05,4.23798]
[1777845955633,49.03,79034.27,0.0,-0.0233,1e-05,4.2102]
[1777845960668,49.03,79034.62,0.0,-0.02329,1e-05,4.2077]
[1777845965703,49.02,79046.55,0.0,-0.0231,1e-05,4.18005]
[1777845970737,49.02,79055.01,0.0,-0.02297,1e-05,4.16008]
[1777845975773,49.01,79046.65,0.0,-0.02308,1e-05,4.17685]
[1777845977294,49.01,79046.65,0.0,-0.02308,1e-05,4.17685]
[1777845982823,49.01,79024.71,0.0,-0.02339,1e-05,4.22248]
[1777845987115,49.0,79015.17,0.0,-0.02352,1e-05,4.24223]
[1777845987229,49.0,79011.09,0.0,-0.02358,1e-05,4.2508]
[1777845992856,49.0,79000.14,0.0,-0.02374,1e-05,4.27411]
[1777845997930,49.01,78985.37,0.0,-0.02397,2e-05,4.30822]
[1777846002057,49.01,78989.91,0.0,-0.0239,2e-05,4.29869]
[1777846002159,49.01,78988.9,0.0,-0.02392,2e-05,4.30114]
[1777846002925,49.01,78988.9,0.0,-0.02392,2e-05,4.30114]
[1777846002965,49.01,78987.65,0.0,-0.02394,2e-05,4.30341]
[1777846008000,49.01,78975.13,0.0,-0.02413,2e-05,4.33208]
[1777846013035,49.01,78976.98,0.0,-0.02411,2e-05,4.32863]
[1777846018069,49.02,78990.88,0.0,-0.0239,2e-05,4.29855]
[1777846023105,49.02,78994.62,0.0,-0.02385,2e-05,4.29126]
[1777846027591,49.02,78988.53,0.0,-0.02395,2e-05,4.3054]
[1777846027693,49.02,78988.43,0.0,-0.02395,2e-05,4.30581]
[1777846028892,49.02,78986.21,0.0,-0.02399,2e-05,4.31075]
[1777846029147,49.02,78985.17,0.0,-0.024,2e-05,4.31307]
[1777846034182,49.02,78968.46,0.0,-0.02426,2e-05,4.35104]
[1777846036214,49.02,78968.07,0.0,-0.02427,2e-05,4.35202]
[1777846036255,49.02,78969.42,0.0,-0.02425,2e-05,4.3491]
[1777846038503,49.02,78968.02,0.0,-0.02426,2e-05,4.35163]
[1777846038554,49.02,78967.22,0.0,-0.02427,2e-05,4.35281]
[1777846041231,49.02,78948.85,0.0,-0.02455,2e-05,4.39428]
[1777846046266,49.02,78952.12,0.0,-0.0245,2e-05,4.38703]
[1777846051301,49.02,78947.61,0.0,-0.02456,2e-05,4.39523]
[1777846056336,49.02,78955.49,0.0,-0.02444,2e-05,4.3776]
[1777846057321,49.02,78955.49,0.0,-0.02444,2e-05,4.3776]
[1777846057530,49.02,78955.49,0.0,-0.02444,2e-05,4.3776]
[1777846057550,49.02,78957.56,0.0,-0.02441,2e-05,4.373]
[1777846057827,49.02,78957.56,0.0,-0.02441,2e-05,4.373]
[1777846058822,49.02,78953.57,0.0,-0.02447,2e-05,4.38134]
[1777846059664,49.02,78951.81,0.0,-0.02449,2e-05,4.38464]
[1777846059975,49.02,78951.81,0.0,-0.02449,2e-05,4.38464]
[1777846060337,49.02,78951.81,0.0,-0.02449,2e-05,4.38464]
[1777846060455,49.02,78951.81,0.0,-0.02449,2e-05,4.38464]
[1777846060516,49.02,78935.64,0.0,-0.02474,2e-05,4.42121]
[1777846060804,49.02,78935.64,0.0,-0.02474,2e-05,4.42121]
[1777846061476,49.02,78925.67,0.0,-0.0249,2e-05,4.44485]
[1777846067423,49.03,78926.29,0.0,-0.02491,2e-05,4.44633]
[1777846068539,49.03,78926.29,0.0,-0.02491,2e-05,4.44633]
[1777846068679,49.03,78927.1,0.0,-0.0249,2e-05,4.44496]
[1777846073976,49.03,78925.23,0.0,-0.02493,2e-05,4.4489]
[1777846079506,49.03,78928.19,0.0,-0.02488,2e-05,4.44178]
[1777846082831,49.03,78935.96,0.0,-0.02476,2e-05,4.42403]
[1777846083185,49.03,78946.44,0.0,-0.0246,2e-05,4.40031]
[1777846089595,49.03,78934.99,0.0,-0.02477,2e-05,4.42603]
[1777846094630,49.03,78934.54,0.0,-0.02478,2e-05,4.42694]
[1777846095291,49.03,78934.54,0.0,-0.02478,2e-05,4.42694]
[1777846095706,49.03,78934.54,0.0,-0.02478,2e-05,4.42694]
[1777846100461,49.03,78940.63,0.0,-0.02469,2e-05,4.41364]
[1777846100672,49.03,78940.91,0.0,-0.02469,2e-05,4.41301]
[1777846102330,49.03,78941.06,0.0,-0.02469,2e-05,4.41321]
[1777846102617,49.03,78941.06,0.0,-0.02469,2e-05,4.41321]
[1777846110742,49.05,78938.24,0.0,-0.02476,2e-05,4.42441]
[1777846115776,49.05,78939.27,0.0,-0.02475,2e-05,4.42257]
[1777846120817,49.06,78939.01,0.0,-0.02477,2e-05,4.42581]
[1777846125852,49.07,78939.48,0.0,-0.02478,2e-05,4.42739]
[1777846130888,49.08,78938.39,0.0,-0.02482,2e-05,4.43249]
[1777846136022,49.08,78935.37,0.0,-0.02488,2e-05,4.44141]
[1777846141965,49.09,78946.62,0.0,-0.02473,2e-05,4.41944]
[1777846146999,49.1,78947.65,0.0,-0.02473,2e-05,4.42032]
[1777846152036,49.11,78956.7,0.0,-0.02461,2e-05,4.40259]
[1777846157071,49.12,78956.99,0.0,-0.02463,2e-05,4.40476]
[1777846162106,49.13,78962.11,0.0,-0.02457,2e-05,4.39607]
[1777846167143,49.14,78953.25,0.0,-0.02472,2e-05,4.41891]
[1777846172178,49.14,78953.47,0.0,-0.02473,2e-05,4.41894]
[1777846177213,49.15,78951.71,0.0,-0.02477,2e-05,4.42558]
[1777846182248,49.16,78951.73,0.0,-0.02479,2e-05,4.42816]
[1777846187282,49.17,78951.77,0.0,-0.02481,2e-05,4.43069]
[1777846192318,49.18,78951.41,0.0,-0.02483,2e-05,4.43408]
[1777846197353,49.18,78952.96,0.0,-0.02482,2e-05,4.43312]
[1777846201725,49.19,78953.22,0.0,-0.02483,2e-05,4.43409]
[1777846204759,49.19,78964.62,0.0,-0.02466,2e-05,4.40993]
[1777846206180,49.2,78965.63,0.0,-0.02465,2e-05,4.40878]
[1777846206432,49.2,78967.2,0.0,-0.02463,2e-05,4.4058]
[1777846211467,49.2,78965.08,0.0,-0.02467,2e-05,4.41066]
[1777846216838,49.2,78966.25,0.0,-0.02465,2e-05,4.40806]
[1777846217509,49.2,78971.22,0.0,-0.02457,2e-05,4.39619]
[1777846218733,49.2,78971.22,0.0,-0.02457,2e-05,4.39619]
[1777846223308,49.19,78992.54,0.0,-0.02422,2e-05,4.34535]
[1777846229596,49.17,78998.58,0.0,-0.0241,2e-05,4.32786]
[1777846234632,49.17,78987.75,0.0,-0.02424,2e-05,4.34687]
[1777846239667,49.16,78986.07,0.0,-0.02424,2e-05,4.34768]
[1777846244702,49.15,78994.67,0.0,-0.02409,2e-05,4.32568]
[1777846244966,49.15,78994.67,0.0,-0.02409,2e-05,4.32568]
[1777846250745,49.14,79001.89,0.0,-0.02396,2e-05,4.30644]
[1777846255780,49.13,79002.07,0.0,-0.02394,2e-05,4.30344]
[1777846255975,49.13,79002.07,0.0,-0.02394,2e-05,4.30344]
[1777846261822,49.12,79000.62,0.0,-0.02394,2e-05,4.30352]
[1777846266857,49.11,79000.52,0.0,-0.02393,2e-05,4.30113]
[1777846270894,49.11,79020.06,0.0,-0.02362,1e-05,4.25594]
[1777846271700,49.11,79020.06,0.0,-0.02362,1e-05,4.25594]
[1777846275338,49.1,79038.49,0.0,-0.02334,1e-05,4.21402]
[1777846278121,49.1,79047.77,0.0,-0.0232,1e-05,4.19281]
[1777846283257,49.09,79047.36,0.0,-0.02319,1e-05,4.19203]
[1777846283258,49.09,79047.36,0.0,-0.02319,1e-05,4.19203]
[1777846285447,49.09,79053.16,0.0,-0.0231,1e-05,4.17878]
[1777846291037,49.09,79068.47,0.0,-0.02286,1e-05,4.14197]
[1777846296073,49.08,79065.6,0.0,-0.02289,1e-05,4.14703]
[1777846301109,49.08,79072.16,0.0,-0.02279,1e-05,4.13168]
[1777846305565,49.08,79080.57,0.0,-0.02267,1e-05,4.11294]
[1777846305565,49.08,79080.57,0.0,-0.02267,1e-05,4.11294]
[1777846309165,49.08,79101.55,0.0,-0.02236,1e-05,4.0672]
[1777846314200,49.07,79106.46,0.0,-0.02229,1e-05,4.05621]
[1777846315345,49.07,79106.46,0.0,-0.02229,1e-05,4.05621]
[1777846315481,49.07,79106.46,0.0,-0.02229,1e-05,4.05621]
[1777846316579,49.07,79106.28,0.0,-0.02229,1e-05,4.05639]
[1777846322263,49.07,79110.03,0.0,-0.02223,1e-05,4.0478]
[1777846327971,49.07,79122.49,0.0,-0.02205,1e-05,4.0212]
[1777846329513,49.07,79144.66,0.0,-0.02174,1e-05,3.97468]
[1777846334588,49.07,79168.61,0.0,-0.02142,1e-05,3.92535]
[1777846340018,49.07,79157.61,0.0,-0.02157,1e-05,3.94881]
[1777846342942,49.07,79135.22,0.0,-0.02188,1e-05,3.99579]
[1777846349680,49.07,79119.55,0.0,-0.0221,1e-05,4.02887]
[1777846355485,49.07,79112.12,0.0,-0.0222,1e-05,4.04228]
[1777846360534,49.07,79100.56,0.0,-0.02236,1e-05,4.06647]
[1777846365569,49.07,79098.01,0.0,-0.02239,1e-05,4.07149]
[1777846370604,49.07,79102.36,0.0,-0.02233,1e-05,4.06181]
[1777846375639,49.07,79101.25,0.0,-0.02234,1e-05,4.06381]
[1777846377986,49.07,79101.78,0.0,-0.02233,1e-05,4.06261]
[1777846378039,49.07,79101.78,0.0,-0.02233,1e-05,4.06261]
[1777846382193,49.07,79125.0,0.0,-0.022,1e-05,4.01331]
[1777846388321,49.07,79143.59,0.0,-0.02175,1e-05,3.97469]
[1777846388437,49.07,79143.59,0.0,-0.02175,1e-05,3.97469]
[1777846389786,49.07,79144.21,0.0,-0.02174,1e-05,3.97348]
[1777846395780,49.07,79148.01,0.0,-0.02169,1e-05,3.96622]
[1777846398747,49.07,79160.72,0.0,-0.02152,1e-05,3.94]
[1777846400282,49.07,79160.4,0.0,-0.02152,1e-05,3.94094]
[1777846406860,49.08,79156.75,0.0,-0.02158,1e-05,3.94944]
[1777846411510,49.08,79156.67,0.0,-0.02158,1e-05,3.95009]
[1777846411899,49.08,79177.06,0.0,-0.0213,1e-05,3.90706]
[1777846413078,49.09,79196.22,0.0,-0.02106,1e-05,3.86967]
[1777846418419,49.1,79194.42,0.0,-0.0211,1e-05,3.87705]
[1777846421439,49.11,79196.03,0.0,-0.0211,1e-05,3.87668]
[1777846423982,49.11,79218.06,0.0,-0.02081,1e-05,3.8326]
[1777846427004,49.12,79236.27,0.0,-0.0206,1e-05,3.80009]
[1777846428824,49.14,79236.58,0.0,-0.02062,1e-05,3.80334]
[1777846432044,49.15,79216.6,0.0,-0.02091,1e-05,3.84875]
[1777846437079,49.16,79202.21,0.0,-0.02112,1e-05,3.87945]
[1777846441612,49.16,79208.89,0.0,-0.02103,1e-05,3.86672]
[1777846441695,49.16,79208.89,0.0,-0.02103,1e-05,3.86672]
[1777846442118,49.16,79256.36,0.0,-0.02041,1e-05,3.77106]
[1777846443125,49.16,79290.92,0.0,-0.01996,1e-05,3.70237]
[1777846443315,49.16,79290.92,0.0,-0.01996,1e-05,3.70237]
[1777846443528,49.16,79290.92,0.0,-0.01996,1e-05,3.70237]
[1777846443572,49.16,79290.92,0.0,-0.01996,1e-05,3.70237]
[1777846444139,49.17,79306.44,0.0,-0.01977,1e-05,3.67408]
[1777846445162,49.17,79332.3,0.0,-0.01945,1e-05,3.62424]
[1777846449182,49.18,79313.26,0.0,-0.01971,1e-05,3.66414]
[1777846452212,49.18,79295.01,0.0,-0.01995,1e-05,3.70173]
[1777846456034,49.19,79330.86,0.0,-0.01951,1e-05,3.63384]
[1777846460296,49.2,79306.32,0.0,-0.01984,1e-05,3.68438]
[1777846465332,49.23,79314.52,0.0,-0.01979,1e-05,3.67648]
[1777846470429,49.3,79302.18,0.0,-0.02009,1e-05,3.72386]
[1777846475830,49.31,79305.63,0.0,-0.02005,1e-05,3.7171]
[1777846477020,49.31,79304.97,0.0,-0.02006,1e-05,3.71938]
[1777846482451,49.32,79289.09,0.0,-0.02029,1e-05,3.75354]
[1777846487486,49.33,79281.34,0.0,-0.0204,1e-05,3.77111]
[1777846492521,49.33,79271.25,0.0,-0.02054,1e-05,3.79327]
[1777846494536,49.33,79253.1,0.0,-0.02079,1e-05,3.8305]
[1777846499574,49.34,79259.24,0.0,-0.02072,1e-05,3.81993]
[1777846503876,49.35,79284.47,0.0,-0.0204,1e-05,3.77076]
[1777846504620,49.35,79305.85,0.0,-0.02012,1e-05,3.72832]
[1777846505638,49.35,79323.69,0.0,-0.01989,1e-05,3.6932]
[1777846507453,49.35,79322.78,0.0,-0.01991,1e-05,3.69538]
[1777846508598,49.35,79318.45,0.0,-0.01996,1e-05,3.70389]
[1777846514311,49.36,79302.26,0.0,-0.02019,1e-05,3.7388]
[1777846520373,49.37,79304.79,0.0,-0.02018,1e-05,3.73715]
[1777846522984,49.37,79306.93,0.0,-0.02016,1e-05,3.73384]
[1777846523908,49.37,79340.13,0.0,-0.01974,1e-05,3.66959]
[1777846525561,49.37,79342.61,0.0,-0.01971,1e-05,3.66534]
[1777846525845,49.38,79343.63,0.0,-0.0197,1e-05,3.66395]
[1777846527074,49.38,79343.63,0.0,-0.0197,1e-05,3.66395]
[1777846527104,49.38,79344.89,0.0,-0.01969,1e-05,3.66209]
[1777846532626,49.39,79339.42,0.0,-0.01977,1e-05,3.67374]
[1777846537862,49.4,79335.81,0.0,-0.01983,1e-05,3.68365]
[1777846542965,49.41,79336.27,0.0,-0.01985,1e-05,3.6861]
[1777846544980,49.41,79365.23,0.0,-0.01949,1e-05,3.63094]
[1777846546665,49.41,79380.06,0.0,-0.01931,1e-05,3.60301]
[1777846546993,49.42,79388.99,0.0,-0.0192,1e-05,3.58658]
[1777846549901,49.42,79374.56,0.0,-0.01939,1e-05,3.61574]
[1777846550015,49.42,79369.44,0.0,-0.01946,1e-05,3.62629]
[1777846553065,49.43,79387.07,0.0,-0.01925,1e-05,3.59439]
[1777846554050,49.43,79387.07,0.0,-0.01925,1e-05,3.59439]
[1777846554070,49.43,79391.2,0.0,-0.0192,1e-05,3.5872]
[1777846554468,49.43,79391.2,0.0,-0.0192,1e-05,3.5872]
[1777846555078,49.43,79391.34,0.0,-0.01921,1e-05,3.58766]
[1777846556724,49.44,79388.59,0.0,-0.01925,1e-05,3.59365]
[1777846558586,49.44,79368.71,0.0,-0.0195,1e-05,3.63332]
[1777846562133,49.45,79391.83,0.0,-0.01923,1e-05,3.59154]
[1777846566370,49.46,79394.4,0.0,-0.01921,1e-05,3.58874]
[1777846567168,49.46,79415.43,0.0,-0.01896,1e-05,3.55016]
[1777846567633,49.46,79415.43,0.0,-0.01896,1e-05,3.55016]
[1777846568177,49.47,79416.8,0.0,-0.01896,1e-05,3.54885]
[1777846573210,49.48,79386.47,0.0,-0.01935,1e-05,3.61063]
[1777846576231,49.49,79363.22,0.0,-0.01966,1e-05,3.65753]
[1777846581266,49.5,79325.48,0.0,-0.02015,1e-05,3.73432]
[1777846582274,49.5,79304.3,0.0,-0.02043,1e-05,3.77674]
[1777846583281,49.5,79282.7,0.0,-0.02072,1e-05,3.82031]
[1777846588316,49.5,79275.72,0.0,-0.02082,1e-05,3.83582]
[1777846593351,49.51,79284.17,0.0,-0.02071,1e-05,3.81843]
[1777846593429,49.51,79284.17,0.0,-0.02071,1e-05,3.81843]
[1777846594987,49.51,79280.48,0.0,-0.02076,1e-05,3.82614]
[1777846597938,49.51,79255.54,0.0,-0.02109,1e-05,3.87731]
[1777846603022,49.51,79244.98,0.0,-0.02124,1e-05,3.89974]
[1777846605518,49.52,79222.07,0.0,-0.02155,1e-05,3.94707]
[1777846609462,49.52,79193.09,0.0,-0.02195,1e-05,4.00722]
[1777846612615,49.52,79183.26,0.0,-0.02209,1e-05,4.02753]
[1777846616342,49.51,79164.68,0.0,-0.02234,1e-05,4.06456]
[1777846622072,49.51,79175.9,0.0,-0.02217,1e-05,4.04011]
[1777846622162,49.51,79138.21,0.0,-0.0227,1e-05,4.1195]
[1777846627457,49.48,79124.39,0.0,-0.02285,1e-05,4.14178]
[1777846631966,49.47,79148.77,0.0,-0.02247,1e-05,4.08514]
[1777846634975,49.47,79125.12,0.0,-0.02281,1e-05,4.13465]
[1777846640213,49.46,79127.58,0.0,-0.02276,1e-05,4.12795]
[1777846644247,49.46,79109.72,0.0,-0.02301,1e-05,4.16496]
[1777846652767,49.44,79121.6,0.0,-0.02279,1e-05,4.13177]
[1777846658020,49.44,79136.33,0.0,-0.02258,1e-05,4.09951]
[1777846659821,49.44,79161.26,0.0,-0.02222,1e-05,4.04635]
[1777846664856,49.44,79157.02,0.0,-0.02228,1e-05,4.05469]
[1777846669891,49.43,79147.46,0.0,-0.02241,1e-05,4.07425]
[1777846674926,49.43,79146.04,0.0,-0.02242,1e-05,4.07651]
[1777846679961,49.43,79148.46,0.0,-0.02238,1e-05,4.07058]
[1777846684996,49.43,79152.1,0.0,-0.02233,1e-05,4.06225]
[1777846690040,49.43,79140.77,0.0,-0.02248,1e-05,4.08548]
[1777846695076,49.42,79138.44,0.0,-0.02251,1e-05,4.08963]
[1777846700111,49.42,79129.04,0.0,-0.02264,1e-05,4.10872]
[1777846705148,49.42,79114.78,0.0,-0.02283,1e-05,4.13809]
[1777846710184,49.41,79119.29,0.0,-0.02276,1e-05,4.12727]
[1777846715219,49.41,79140.74,0.0,-0.02244,1e-05,4.07871]
[1777846720255,49.41,79135.66,0.0,-0.02251,1e-05,4.08884]
[1777846725290,49.41,79136.39,0.0,-0.02249,1e-05,4.08655]
[1777846730324,49.4,79140.56,0.0,-0.02243,1e-05,4.07701]
[1777846733346,49.4,79159.51,0.0,-0.02216,1e-05,4.03679]
[1777846735360,49.4,79186.98,0.0,-0.02178,1e-05,3.97938]
[1777846737776,49.4,79192.0,0.0,-0.02171,1e-05,3.9691]
[1777846743416,49.4,79179.38,0.0,-0.02189,1e-05,3.99553]
[1777846748451,49.4,79171.36,0.0,-0.022,1e-05,4.01234]
[1777846753486,49.4,79167.87,0.0,-0.02205,1e-05,4.0197]
[1777846758520,49.4,79183.55,0.0,-0.02183,1e-05,3.98705]
[1777846763556,49.41,79183.33,0.0,-0.02183,1e-05,3.98771]
[1777846767584,49.41,79162.59,0.0,-0.02212,1e-05,4.03119]
[1777846767911,49.41,79162.59,0.0,-0.02212,1e-05,4.03119]
[1777846773522,49.4,79152.01,0.0,-0.02226,1e-05,4.05116]
[1777846774633,49.4,79170.17,0.0,-0.02201,1e-05,4.01294]
[1777846779668,49.4,79177.57,0.0,-0.0219,1e-05,3.99747]
[1777846782064,49.4,79184.2,0.0,-0.02181,1e-05,3.98368]
[1777846783695,49.4,79207.76,0.0,-0.02149,1e-05,3.93508]
[1777846788731,49.41,79204.33,0.0,-0.02154,1e-05,3.94291]
[1777846793766,49.41,79208.11,0.0,-0.02149,1e-05,3.93572]
[1777846798801,49.41,79213.91,0.0,-0.02142,1e-05,3.92446]
[1777846803836,49.41,79199.36,0.0,-0.02162,1e-05,3.95503]
[1777846808870,49.41,79202.48,0.0,-0.02158,1e-05,3.94904]
[1777846813907,49.42,79187.39,0.0,-0.02179,1e-05,3.98055]
[1777846818941,49.42,79184.63,0.0,-0.02183,1e-05,3.98646]
[1777846823977,49.42,79179.56,0.0,-0.0219,1e-05,3.99707]
[1777846829011,49.42,79174.28,0.0,-0.02197,1e-05,4.00802]
[1777846834047,49.42,79174.74,0.0,-0.02196,1e-05,4.00499]
[1777846837068,49.42,79149.49,0.0,-0.02231,1e-05,4.05785]
[1777846842239,49.41,79134.99,0.0,-0.02251,1e-05,4.08799]
[1777846848061,49.41,79145.12,0.0,-0.02236,1e-05,4.06566]
[1777846853180,49.41,79135.36,0.0,-0.02249,1e-05,4.08549]
[1777846858401,49.41,79133.54,0.0,-0.02251,1e-05,4.08876]
[1777846858644,49.41,79133.54,0.0,-0.02251,1e-05,4.08876]
[1777846858677,49.41,79131.82,0.0,-0.02254,1e-05,4.09225]
[1777846859494,49.41,79131.82,0.0,-0.02254,1e-05,4.09225]
[1777846859504,49.41,79183.95,0.0,-0.02181,1e-05,3.98319]
[1777846860473,49.41,79206.43,0.0,-0.0215,1e-05,3.93673]
[1777846863833,49.41,79202.49,0.0,-0.02156,1e-05,3.94517]
[1777846869297,49.41,79174.95,0.0,-0.02194,1e-05,4.00266]
[1777846872193,49.41,79172.05,0.0,-0.02198,1e-05,4.00869]
[1777846875339,49.41,79193.67,0.0,-0.02168,1e-05,3.9638]
[1777846880374,49.41,79191.54,0.0,-0.02171,1e-05,3.96855]
[1777846885421,49.41,79184.08,0.0,-0.02182,1e-05,3.98433]
[1777846890456,49.41,79179.88,0.0,-0.02188,1e-05,3.99319]
[1777846895491,49.41,79188.4,0.0,-0.02175,1e-05,3.97361]
[1777846900526,49.41,79186.06,0.0,-0.02178,1e-05,3.97873]
[1777846905562,49.41,79199.16,0.0,-0.02161,1e-05,3.95188]
[1777846910596,49.42,79199.36,0.0,-0.02161,1e-05,3.95192]
[1777846915632,49.42,79201.64,0.0,-0.02158,1e-05,3.94765]
[1777846920667,49.42,79196.51,0.0,-0.02165,1e-05,3.95867]
[1777846925705,49.42,79180.88,0.0,-0.02187,1e-05,3.99131]
[1777846930739,49.42,79165.08,0.0,-0.02209,1e-05,4.02413]
[1777846932219,49.42,79155.63,0.0,-0.02222,1e-05,4.0439]
[1777846937788,49.42,79148.42,0.0,-0.02231,1e-05,4.05854]
[1777846942823,49.42,79141.48,0.0,-0.02241,1e-05,4.07266]
[1777846947858,49.41,79138.19,0.0,-0.02245,1e-05,4.07899]
[1777846951886,49.41,79160.26,0.0,-0.02213,1e-05,4.02997]
[1777846957524,49.41,79164.44,0.0,-0.02207,1e-05,4.021]
[1777846958936,49.41,79143.99,0.0,-0.02235,1e-05,4.0638]
[1777846963971,49.41,79141.78,0.0,-0.02238,1e-05,4.06782]
[1777846969006,49.41,79140.86,0.0,-0.02239,1e-05,4.06921]
[1777846974041,49.4,79132.86,0.0,-0.0225,1e-05,4.08541]
[1777846979076,49.4,79121.11,0.0,-0.02266,1e-05,4.10948]
[1777846981202,49.4,79120.67,0.0,-0.02266,1e-05,4.11023]
[1777846982723,49.4,79106.81,0.0,-0.02286,1e-05,4.13962]
[1777846985274,49.4,79086.7,0.0,-0.02315,1e-05,4.18198]
[1777846992974,49.39,79081.35,0.0,-0.02321,1e-05,4.19106]
[1777846995203,49.39,79058.88,0.0,-0.02353,1e-05,4.23874]
[1777846996367,49.39,79058.88,0.0,-0.02353,1e-05,4.23874]
[1777846996387,49.39,79058.88,0.0,-0.02353,1e-05,4.23874]
[1777847001698,49.38,79048.43,0.0,-0.02367,1e-05,4.25948]
[1777847004633,49.38,79014.4,0.0,-0.02417,2e-05,4.33251]
[1777847005771,49.38,79014.4,0.0,-0.02417,2e-05,4.33251]
[1777847007006,49.37,78991.09,0.0,-0.02451,2e-05,4.38319]
[1777847010921,49.36,78991.14,0.0,-0.02449,2e-05,4.38037]
[1777847011389,49.36,78991.14,0.0,-0.02449,2e-05,4.38037]
[1777847011423,49.36,78970.08,0.0,-0.0248,2e-05,4.42481]
[1777847015348,49.33,78991.23,0.0,-0.02441,2e-05,4.36776]
[1777847020383,49.32,78987.17,0.0,-0.02445,2e-05,4.37367]
[1777847024220,49.32,78994.55,0.0,-0.02433,2e-05,4.35523]
[1777847026544,49.31,78995.18,0.0,-0.02431,2e-05,4.35257]
[1777847029445,49.31,78974.97,0.0,-0.0246,2e-05,4.39521]
[1777847034301,49.28,78964.73,0.0,-0.0247,2e-05,4.40917]
[1777847040388,49.25,78984.47,0.0,-0.02433,2e-05,4.35462]
[1777847046005,49.24,78992.38,0.0,-0.02418,2e-05,4.33342]
[1777847052613,49.23,78990.32,0.0,-0.02419,2e-05,4.33398]
[1777847057648,49.22,78989.27,0.0,-0.02418,2e-05,4.33334]
[1777847062684,49.21,79002.6,0.0,-0.02397,2e-05,4.30103]
[1777847067696,49.18,79008.28,0.0,-0.02381,1e-05,4.27775]
[1777847072754,49.09,79008.35,0.0,-0.02362,1e-05,4.24814]
[1777847073581,49.09,79008.35,0.0,-0.02362,1e-05,4.24814]
[1777847078945,49.09,79008.34,0.0,-0.0236,1e-05,4.24607]
[1777847088637,49.06,79004.29,0.0,-0.02361,1e-05,4.247]
[1777847093900,49.06,79011.44,0.0,-0.02349,1e-05,4.22891]
[1777847098936,49.05,79010.82,0.0,-0.02348,1e-05,4.22835]
[1777847103971,49.05,79007.75,0.0,-0.02352,1e-05,4.23314]
[1777847109005,49.04,79008.27,0.0,-0.0235,1e-05,4.23002]
[1777847112027,49.04,78982.74,0.0,-0.02387,2e-05,4.28512]
[1777847117392,49.03,78972.77,0.0,-0.02401,2e-05,4.30535]
[1777847122863,49.02,78974.19,0.0,-0.02397,2e-05,4.29963]
[1777847128141,49.01,78979.88,0.0,-0.02386,2e-05,4.28312]
[1777847133176,49.0,78980.07,0.0,-0.02383,2e-05,4.27827]
[1777847138211,49.0,78971.06,0.0,-0.02395,2e-05,4.29593]
[1777847143245,48.99,78969.65,0.0,-0.02395,2e-05,4.29664]
[1777847148280,48.98,78985.28,0.0,-0.0237,1e-05,4.25979]
[1777847153317,48.98,78987.98,0.0,-0.02365,1e-05,4.25183]
[1777847158353,48.97,78992.8,0.0,-0.02357,1e-05,4.23929]
[1777847163388,48.97,79008.2,0.0,-0.02333,1e-05,4.20379]
[1777847168227,48.96,79001.09,0.0,-0.02342,1e-05,4.21809]
[1777847173458,48.96,79008.61,0.0,-0.0233,1e-05,4.19962]
[1777847178524,48.94,79008.77,0.0,-0.02327,1e-05,4.1953]
[1777847178536,48.94,79008.77,0.0,-0.02327,1e-05,4.1953]
[1777847185542,48.94,79005.66,0.0,-0.0233,1e-05,4.19965]
[1777847190577,48.93,79022.24,0.0,-0.02305,1e-05,4.1621]
[1777847191239,48.93,79022.24,0.0,-0.02305,1e-05,4.1621]
[1777847196622,48.93,79024.22,0.0,-0.023,1e-05,4.15429]
[1777847202664,48.92,79019.42,0.0,-0.02306,1e-05,4.16325]
[1777847207700,48.92,79020.0,0.0,-0.02304,1e-05,4.16075]
[1777847212752,48.89,79025.7,0.0,-0.0229,1e-05,4.13933]
[1777847217787,48.87,79029.58,0.0,-0.02279,1e-05,4.12282]
[1777847222822,48.87,79034.85,0.0,-0.02271,1e-05,4.11058]
[1777847227857,48.86,79045.01,0.0,-0.02255,1e-05,4.08683]
[1777847232892,48.84,79042.31,0.0,-0.02255,1e-05,4.08688]
[1777847236617,48.84,79043.45,0.0,-0.02252,1e-05,4.08215]
[1777847241959,48.83,79054.46,0.0,-0.02236,1e-05,4.05806]
[1777847246993,48.83,79063.19,0.0,-0.02223,1e-05,4.0392]
[1777847252029,48.83,79065.55,0.0,-0.02219,1e-05,4.032]
[1777847257065,48.83,79062.34,0.0,-0.02223,1e-05,4.03872]
[1777847262101,48.83,79057.31,0.0,-0.0223,1e-05,4.04921]
[1777847267135,48.83,79056.65,0.0,-0.02231,1e-05,4.05036]
[1777847272172,48.83,79056.95,0.0,-0.0223,1e-05,4.04947]
[1777847277206,48.83,79073.02,0.0,-0.02207,1e-05,4.01513]
[1777847282242,48.83,79065.42,0.0,-0.02218,1e-05,4.03135]
[1777847287277,48.83,79052.78,0.0,-0.02236,1e-05,4.05814]
[1777847292311,48.83,79038.86,0.0,-0.02256,1e-05,4.08756]
[1777847295349,48.83,79038.88,0.0,-0.02256,1e-05,4.08719]
[1777847296631,48.83,79035.35,0.0,-0.02261,1e-05,4.09466]
[1777847302382,48.82,79035.82,0.0,-0.02259,1e-05,4.09282]
[1777847307417,48.82,79042.39,0.0,-0.02249,1e-05,4.07807]
[1777847312391,48.82,79048.13,0.0,-0.0224,1e-05,4.06344]
[1777847317486,48.82,79063.2,0.0,-0.02218,1e-05,4.03038]
[1777847322521,48.82,79050.62,0.0,-0.02236,1e-05,4.05702]
[1777847326636,48.82,79049.18,0.0,-0.02238,1e-05,4.05994]
[1777847326789,48.82,79049.18,0.0,-0.02238,1e-05,4.05994]
[1777847332591,48.82,79048.11,0.0,-0.02239,1e-05,4.06189]
[1777847337627,48.82,79049.3,0.0,-0.02237,1e-05,4.05911]
[1777847342669,48.82,79047.49,0.0,-0.02239,1e-05,4.06272]
[1777847347705,48.81,79049.18,0.0,-0.02237,1e-05,4.05888]
[1777847352740,48.81,79049.05,0.0,-0.02237,1e-05,4.05894]
[1777847357775,48.81,79047.5,0.0,-0.02239,1e-05,4.06204]
[1777847363817,48.81,79046.83,0.0,-0.0224,1e-05,4.06313]
[1777847368851,48.81,79046.09,0.0,-0.02241,1e-05,4.06442]
[1777847373888,48.81,79047.11,0.0,-0.02238,1e-05,4.05988]
[1777847378923,48.81,79064.18,0.0,-0.02214,1e-05,4.02335]
[1777847383958,48.81,79063.11,0.0,-0.02215,1e-05,4.02568]
[1777847388993,48.81,79065.08,0.0,-0.02212,1e-05,4.02155]
[1777847394027,48.81,79064.65,0.0,-0.02213,1e-05,4.02253]
[1777847399063,48.81,79070.0,0.0,-0.02205,1e-05,4.01129]
[1777847404098,48.81,79080.71,0.0,-0.02191,1e-05,3.98893]
[1777847409133,48.81,79075.18,0.0,-0.02199,1e-05,4.0011]
[1777847413166,48.81,79102.91,0.0,-0.0216,1e-05,3.94312]
[1777847418199,48.82,79096.16,0.0,-0.0217,1e-05,3.95802]
[1777847423235,48.82,79105.49,0.0,-0.02157,1e-05,3.93924]
[1777847428271,48.82,79104.83,0.0,-0.02159,1e-05,3.94138]
[1777847433306,48.82,79108.29,0.0,-0.02154,1e-05,3.93289]
[1777847438341,48.83,79095.69,0.0,-0.02172,1e-05,3.96002]
[1777847442391,48.83,79078.18,0.0,-0.02196,1e-05,3.99734]
[1777847447445,48.83,79070.61,0.0,-0.02207,1e-05,4.01357]
[1777847452542,48.83,79063.62,0.0,-0.02217,1e-05,4.02853]
[1777847458503,48.83,79063.56,0.0,-0.02217,1e-05,4.02875]
[1777847464545,48.83,79064.04,0.0,-0.02217,1e-05,4.02781]
[1777847469564,48.83,79064.55,0.0,-0.02216,1e-05,4.02678]
[1777847474616,48.83,79060.44,0.0,-0.02222,1e-05,4.03558]
[1777847479651,48.83,79060.25,0.0,-0.02222,1e-05,4.036]
[1777847484685,48.83,79059.94,0.0,-0.02223,1e-05,4.03666]
[1777847486584,48.83,79056.47,0.0,-0.02228,1e-05,4.04405]
[1777847491473,48.83,79043.67,0.0,-0.02246,1e-05,4.07117]
[1777847498784,48.83,79043.47,0.0,-0.02245,1e-05,4.06905]
[1777847503881,48.83,79042.27,0.0,-0.02246,1e-05,4.07131]
[1777847509863,48.82,79041.77,0.0,-0.02247,1e-05,4.07199]
[1777847514898,48.82,79042.08,0.0,-0.02246,1e-05,4.07101]
[1777847519932,48.82,79041.41,0.0,-0.02247,1e-05,4.07211]
[1777847524967,48.82,79035.64,0.0,-0.02255,1e-05,4.08409]
[1777847527989,48.82,79013.74,0.0,-0.02286,1e-05,4.13098]
[1777847533032,48.82,78993.09,0.0,-0.02316,1e-05,4.17496]
[1777847538065,48.81,78988.41,0.0,-0.02322,1e-05,4.18387]
[1777847543100,48.81,78984.81,0.0,-0.02326,1e-05,4.19037]
[1777847547127,48.8,79005.27,0.0,-0.02294,1e-05,4.14286]
[1777847552164,48.79,79016.34,0.0,-0.02275,1e-05,4.11424]
[1777847555594,48.79,79015.74,0.0,-0.02276,1e-05,4.11511]
[1777847557014,48.79,79016.14,0.0,-0.02275,1e-05,4.1141]
[1777847563242,48.79,79024.75,0.0,-0.02262,1e-05,4.09455]
[1777847568277,48.79,79034.94,0.0,-0.02247,1e-05,4.07222]
[1777847573312,48.79,79045.11,0.0,-0.02232,1e-05,4.05021]
[1777847578347,48.79,79034.96,0.0,-0.02247,1e-05,4.07176]
[1777847583382,48.79,79033.89,0.0,-0.02248,1e-05,4.07382]
[1777847588416,48.78,79034.03,0.0,-0.02248,1e-05,4.07327]
[1777847593452,48.78,79035.83,0.0,-0.02245,1e-05,4.06922]
[1777847598487,48.78,79034.8,0.0,-0.02247,1e-05,4.07128]
[1777847599494,48.78,79055.38,0.0,-0.02217,1e-05,4.0273]
[1777847604528,48.78,79061.51,0.0,-0.02209,1e-05,4.0145]
[1777847609563,48.79,79064.83,0.0,-0.02204,1e-05,4.0078]
[1777847611491,48.79,79064.83,0.0,-0.02204,1e-05,4.0078]
[1777847616614,48.79,79080.5,0.0,-0.02181,1e-05,3.97335]
[1777847621649,48.79,79083.87,0.0,-0.02177,1e-05,3.96707]
[1777847626684,48.79,79084.16,0.0,-0.02177,1e-05,3.96717]
[1777847632726,48.79,79083.35,0.0,-0.02179,1e-05,3.96966]
[1777847637760,48.8,79093.47,0.0,-0.02165,1e-05,3.94906]
[1777847642797,48.8,79101.3,0.0,-0.02155,1e-05,3.93355]
[1777847647831,48.8,79112.09,0.0,-0.02141,1e-05,3.91205]
[1777847652057,48.8,79114.12,0.0,-0.02138,1e-05,3.90852]
[1777847652194,48.8,79114.12,0.0,-0.02138,1e-05,3.90852]
[1777847653215,48.8,79122.59,0.0,-0.02127,1e-05,3.89118]
[1777847653244,48.81,79151.0,0.0,-0.02088,1e-05,3.83296]
[1777847654597,48.81,79152.96,0.0,-0.02086,1e-05,3.82931]
[1777847659924,48.81,79157.33,0.0,-0.02082,1e-05,3.82258]
[1777847664959,48.82,79159.8,0.0,-0.02079,1e-05,3.8194]
[1777847669994,48.83,79157.65,0.0,-0.02084,1e-05,3.82566]
[1777847675033,48.83,79152.2,0.0,-0.02091,1e-05,3.83657]
[1777847680068,48.84,79165.5,0.0,-0.02074,1e-05,3.81119]
[1777847685104,48.84,79170.33,0.0,-0.02069,1e-05,3.80336]
[1777847690139,48.85,79170.78,0.0,-0.0207,1e-05,3.80447]
[1777847695174,48.86,79169.68,0.0,-0.02073,1e-05,3.80878]
[1777847700210,48.86,79171.33,0.0,-0.02072,1e-05,3.80747]
[1777847705248,48.87,79161.96,0.0,-0.02086,1e-05,3.82863]
[1777847710283,48.87,79165.56,0.0,-0.02082,1e-05,3.8232]
[1777847714311,48.88,79142.97,0.0,-0.02113,1e-05,3.87092]
[1777847719346,48.88,79137.3,0.0,-0.02122,1e-05,3.88406]
[1777847720700,48.88,79133.93,0.0,-0.02127,1e-05,3.89129]
[1777847726395,48.89,79152.79,0.0,-0.02102,1e-05,3.85415]
[1777847731430,48.9,79154.49,0.0,-0.021,1e-05,3.85029]
[1777847734309,48.9,79154.37,0.0,-0.02101,1e-05,3.85118]
[1777847738933,48.9,79145.06,0.0,-0.02114,1e-05,3.87183]
[1777847744523,48.91,79141.94,0.0,-0.0212,1e-05,3.87995]
[1777847749558,48.91,79139.61,0.0,-0.02124,1e-05,3.88604]
[1777847754593,48.92,79137.52,0.0,-0.02127,1e-05,3.89158]
[1777847759628,48.92,79136.09,0.0,-0.0213,1e-05,3.89571]
[1777847764663,48.92,79127.12,0.0,-0.02143,1e-05,3.91538]
[1777847766911,48.92,79127.03,0.0,-0.02143,1e-05,3.91576]
[1777847767683,48.92,79126.85,0.0,-0.02144,1e-05,3.91653]
[1777847773476,48.93,79118.54,0.0,-0.02157,1e-05,3.93664]
[1777847777520,48.94,79123.95,0.0,-0.02151,1e-05,3.92807]
[1777847777595,48.95,79129.96,0.0,-0.02144,1e-05,3.91695]
[1777847780109,48.95,79129.75,0.0,-0.02144,1e-05,3.91757]
[1777847783214,48.95,79129.68,0.0,-0.02145,1e-05,3.91829]
[1777847787823,48.95,79111.22,0.0,-0.02171,1e-05,3.95783]
[1777847792858,48.95,79104.05,0.0,-0.0218,1e-05,3.97156]
[1777847797893,48.95,79103.51,0.0,-0.02181,1e-05,3.97318]
[1777847803936,48.96,79100.9,0.0,-0.02185,1e-05,3.97916]
[1777847808971,48.96,79105.25,0.0,-0.0218,1e-05,3.97034]
[1777847814006,48.96,79105.14,0.0,-0.0218,1e-05,3.97098]
[1777847819041,48.96,79098.37,0.0,-0.0219,1e-05,3.98557]
[1777847824077,48.96,79083.81,0.0,-0.0221,1e-05,4.0164]
[1777847829112,48.96,79079.56,0.0,-0.02216,1e-05,4.02535]
[1777847834147,48.96,79085.07,0.0,-0.02208,1e-05,4.01367]
[1777847839182,48.96,79090.31,0.0,-0.02201,1e-05,4.00264]
[1777847844217,48.96,79089.84,0.0,-0.02202,1e-05,4.00374]
[1777847849252,48.96,79092.25,0.0,-0.02198,1e-05,3.99877]
[1777847850528,48.96,79092.25,0.0,-0.02198,1e-05,3.99877]
[1777847856301,48.96,79104.78,0.0,-0.0218,1e-05,3.97081]
[1777847861336,48.96,79110.21,0.0,-0.02173,1e-05,3.9599]
[1777847866371,48.97,79109.74,0.0,-0.02174,1e-05,3.96137]
[1777847871408,48.97,79109.73,0.0,-0.02174,1e-05,3.9619]
[1777847876441,48.97,79109.23,0.0,-0.02175,1e-05,3.96347]
[1777847881477,48.97,79123.35,0.0,-0.02156,1e-05,3.93449]
[1777847884601,48.97,79129.18,0.0,-0.02148,1e-05,3.9227]
[1777847884680,48.97,79129.18,0.0,-0.02148,1e-05,3.9227]
[1777847890540,48.97,79129.52,0.0,-0.02148,1e-05,3.92324]
[1777847895575,48.98,79129.57,0.0,-0.02149,1e-05,3.92404]
[1777847900612,48.98,79130.16,0.0,-0.02149,1e-05,3.92372]
[1777847901650,48.98,79130.16,0.0,-0.02149,1e-05,3.92372]
[1777847907661,48.98,79118.72,0.0,-0.02165,1e-05,3.94877]
[1777847907959,48.98,79118.72,0.0,-0.02165,1e-05,3.94877]
[1777847913703,48.99,79123.47,0.0,-0.02158,1e-05,3.93764]
[1777847916469,48.99,79125.44,0.0,-0.02156,1e-05,3.93387]
[1777847916508,48.99,79125.44,0.0,-0.02156,1e-05,3.93387]
[1777847918393,48.99,79125.87,0.0,-0.02155,1e-05,3.93332]
[1777847923773,48.99,79120.26,0.0,-0.02164,1e-05,3.94594]
[1777847924946,48.99,79125.26,0.0,-0.02157,1e-05,3.93568]
[1777847927209,48.99,79128.94,0.0,-0.02152,1e-05,3.92838]
[1777847932836,49.0,79128.63,0.0,-0.02153,1e-05,3.93014]
[1777847937871,49.0,79139.23,0.0,-0.02139,1e-05,3.90907]
[1777847942906,49.0,79140.52,0.0,-0.02138,1e-05,3.90749]
[1777847947942,49.01,79137.73,0.0,-0.02143,1e-05,3.91437]
[1777847952977,49.01,79133.34,0.0,-0.02149,1e-05,3.9245]
[1777847959020,49.01,79125.2,0.0,-0.02161,1e-05,3.94252]
[1777847959922,49.01,79125.2,0.0,-0.02161,1e-05,3.94252]
[1777847966070,49.02,79124.77,0.0,-0.02163,1e-05,3.94466]
[1777847971105,49.02,79124.85,0.0,-0.02162,1e-05,3.94324]
[1777847976140,49.02,79120.24,0.0,-0.02169,1e-05,3.95356]
[1777847981174,49.02,79123.12,0.0,-0.02165,1e-05,3.94824]
[1777847986209,49.03,79123.19,0.0,-0.02166,1e-05,3.94884]
[1777847991244,49.03,79122.2,0.0,-0.02168,1e-05,3.95163]
[1777847998175,49.03,79121.44,0.0,-0.02169,1e-05,3.95378]
[1777847998185,49.03,79121.44,0.0,-0.02169,1e-05,3.95378]
[1777848001317,49.03,79144.96,0.0,-0.02137,1e-05,3.90591]
[1777848006352,49.04,79158.39,0.0,-0.0212,1e-05,3.87941]
[1777848011386,49.04,79168.49,0.0,-0.02107,1e-05,3.86015]
[1777848016422,49.05,79165.47,0.0,-0.02112,1e-05,3.8678]
[1777848022463,49.05,79165.52,0.0,-0.02113,1e-05,3.86939]
[1777848027499,49.06,79166.78,0.0,-0.02112,1e-05,3.8682]
[1777848032534,49.06,79176.3,0.0,-0.02099,1e-05,3.84817]
[1777848037568,49.07,79177.68,0.0,-0.02098,1e-05,3.84691]
[1777848042606,49.07,79180.51,0.0,-0.02096,1e-05,3.8427]
[1777848047640,49.08,79180.12,0.0,-0.02097,1e-05,3.84508]
[1777848051675,49.08,79197.53,0.0,-0.02075,1e-05,3.811]
[1777848056710,49.09,79198.43,0.0,-0.02075,1e-05,3.81106]
[1777848061745,49.09,79197.21,0.0,-0.02077,1e-05,3.81533]
[1777848066780,49.1,79182.23,0.0,-0.02099,1e-05,3.84742]
[1777848071815,49.1,79186.42,0.0,-0.02094,1e-05,3.84032]
[1777848076849,49.11,79188.12,0.0,-0.02093,1e-05,3.83837]
[1777848081885,49.11,79178.34,0.0,-0.02107,1e-05,3.85974]
[1777848086920,49.11,79177.89,0.0,-0.02108,1e-05,3.86195]
[1777848091955,49.12,79178.41,0.0,-0.02107,1e-05,3.86018]
[1777848096989,49.12,79177.2,0.0,-0.0211,1e-05,3.86395]
[1777848102026,49.13,79177.96,0.0,-0.02109,1e-05,3.86367]
[1777848107061,49.13,79176.04,0.0,-0.02113,1e-05,3.86887]
[1777848112096,49.13,79190.54,0.0,-0.02094,1e-05,3.84056]
[1777848117131,49.14,79197.33,0.0,-0.02086,1e-05,3.8283]
[1777848122166,49.14,79201.89,0.0,-0.02081,1e-05,3.8207]
[1777848127201,49.15,79201.4,0.0,-0.02083,1e-05,3.82371]
[1777848132239,49.16,79200.13,0.0,-0.02086,1e-05,3.82796]
[1777848137274,49.16,79197.33,0.0,-0.0209,1e-05,3.83522]
[1777848142309,49.17,79193.96,0.0,-0.02096,1e-05,3.84361]
[1777848147344,49.17,79205.23,0.0,-0.02082,1e-05,3.82228]
[1777848152378,49.18,79216.86,0.0,-0.02066,1e-05,3.79851]
[1777848154390,49.18,79224.59,0.0,-0.02056,1e-05,3.78332]
[1777848160450,49.19,79240.97,0.0,-0.02037,1e-05,3.75356]
[1777848162282,49.19,79241.09,0.0,-0.02037,1e-05,3.75378]
[1777848167505,49.2,79241.37,0.0,-0.02038,1e-05,3.75591]
[1777848172541,49.2,79242.27,0.0,-0.02039,1e-05,3.75637]
[1777848175563,49.21,79261.27,0.0,-0.02015,1e-05,3.71996]
[1777848177577,49.21,79283.07,0.0,-0.01987,1e-05,3.67797]
[1777848179591,49.22,79302.99,0.0,-0.01963,1e-05,3.6402]
[1777848184626,49.23,79296.48,0.0,-0.01973,1e-05,3.65612]
[1777848185142,49.23,79296.48,0.0,-0.01973,1e-05,3.65612]
[1777848191893,49.24,79291.56,0.0,-0.01982,1e-05,3.66945]
[1777848194695,49.25,79272.23,0.0,-0.02008,1e-05,3.70986]
[1777848198724,49.25,79252.22,0.0,-0.02035,1e-05,3.75158]
[1777848203760,49.26,79245.43,0.0,-0.02046,1e-05,3.76728]
[1777848208794,49.27,79247.87,0.0,-0.02044,1e-05,3.7645]
[1777848213830,49.27,79253.62,0.0,-0.02037,1e-05,3.75327]
[1777848218864,49.28,79270.94,0.0,-0.02016,1e-05,3.72119]
[1777848223900,49.29,79256.13,0.0,-0.02036,1e-05,3.75307]
[1777848228935,49.3,79254.04,0.0,-0.02041,1e-05,3.75941]
[1777848233970,49.3,79253.6,0.0,-0.02042,1e-05,3.76244]
[1777848239005,49.31,79254.24,0.0,-0.02043,1e-05,3.76327]
[1777848244044,49.32,79246.65,0.0,-0.02054,1e-05,3.78054]
[1777848248071,49.32,79271.05,0.0,-0.02023,1e-05,3.73356]
[1777848253108,49.33,79281.23,0.0,-0.02012,1e-05,3.71577]
[1777848258143,49.34,79291.57,0.0,-0.02,1e-05,3.69799]
[1777848263178,49.35,79281.79,0.0,-0.02014,1e-05,3.7199]
[1777848268213,49.35,79289.43,0.0,-0.02006,1e-05,3.70732]
[1777848273249,49.36,79289.59,0.0,-0.02007,1e-05,3.70763]
[1777848278285,49.37,79289.55,0.0,-0.02008,1e-05,3.71028]
[1777848283320,49.38,79290.05,0.0,-0.02009,1e-05,3.71185]
[1777848287564,49.38,79284.14,0.0,-0.02018,1e-05,3.72504]
[1777848287780,49.38,79284.14,0.0,-0.02018,1e-05,3.72504]
[1777848289537,49.39,79264.31,0.0,-0.02045,1e-05,3.76632]
[1777848295404,49.4,79261.34,0.0,-0.0205,1e-05,3.77466]
[1777848296280,49.4,79261.34,0.0,-0.0205,1e-05,3.77466]
[1777848301447,49.41,79268.75,0.0,-0.02042,1e-05,3.76227]
[1777848306483,49.41,79272.95,0.0,-0.02038,1e-05,3.75605]
[1777848311517,49.42,79270.69,0.0,-0.02042,1e-05,3.76266]
[1777848312311,49.42,79270.69,0.0,-0.02042,1e-05,3.76266]
[1777848317559,49.43,79265.48,0.0,-0.02051,1e-05,3.77543]
[1777848323299,49.43,79273.34,0.0,-0.02042,1e-05,3.76175]
[1777848328636,49.44,79291.78,0.0,-0.02019,1e-05,3.72777]
[1777848333671,49.45,79291.25,0.0,-0.02021,1e-05,3.72924]
[1777848338706,49.46,79290.94,0.0,-0.02022,1e-05,3.7322]
[1777848339425,49.46,79290.94,0.0,-0.02022,1e-05,3.7322]
[1777848339428,49.46,79290.94,0.0,-0.02022,1e-05,3.7322]
[1777848344527,49.46,79283.54,0.0,-0.02033,1e-05,3.74905]
[1777848349783,49.47,79283.41,0.0,-0.02035,1e-05,3.75186]
[1777848355824,49.48,79282.61,0.0,-0.02038,1e-05,3.75595]
[1777848360859,49.49,79283.67,0.0,-0.02038,1e-05,3.75591]
[1777848365985,49.49,79292.99,0.0,-0.02027,1e-05,3.73919]
[1777848365987,49.49,79292.99,0.0,-0.02027,1e-05,3.73919]
[1777848371944,49.5,79296.12,0.0,-0.02025,1e-05,3.73602]
[1777848375972,49.51,79313.56,0.0,-0.02003,1e-05,3.70351]
[1777848378994,49.51,79331.63,0.0,-0.01981,1e-05,3.6697]
[1777848384029,49.52,79325.73,0.0,-0.01991,1e-05,3.68393]
[1777848389064,49.53,79318.82,0.0,-0.02001,1e-05,3.70011]
[1777848394099,49.54,79322.15,0.0,-0.01998,1e-05,3.69421]
[1777848399134,49.55,79336.07,0.0,-0.01982,1e-05,3.66968]
[1777848404169,49.57,79343.75,0.0,-0.01977,1e-05,3.66276]
[1777848407191,49.63,79363.47,0.0,-0.01963,1e-05,3.64115]
[1777848412227,49.64,79361.14,0.0,-0.01967,1e-05,3.64873]
[1777848417262,49.71,79350.14,0.0,-0.01996,1e-05,3.6927]
[1777848420254,49.73,79348.75,0.0,-0.02001,1e-05,3.70095]
[1777848425313,49.75,79342.27,0.0,-0.02013,1e-05,3.72004]
[1777848427332,49.76,79322.62,0.0,-0.0204,1e-05,3.76003]
[1777848432367,49.76,79309.41,0.0,-0.02058,1e-05,3.78806]
[1777848437403,49.77,79308.45,0.0,-0.0206,1e-05,3.79171]
[1777848442437,49.77,79305.22,0.0,-0.02066,1e-05,3.7998]
[1777848446859,49.78,79323.67,0.0,-0.02043,1e-05,3.76489]
[1777848452509,49.78,79320.42,0.0,-0.02047,1e-05,3.77126]
[1777848457544,49.79,79321.68,0.0,-0.02047,1e-05,3.77065]
[1777848462579,49.8,79327.02,0.0,-0.02041,1e-05,3.76206]
[1777848465600,49.8,79307.21,0.0,-0.02068,1e-05,3.80287]
[1777848470635,49.81,79306.36,0.0,-0.0207,1e-05,3.80619]
[1777848475669,49.81,79315.4,0.0,-0.02059,1e-05,3.78988]
[1777848480705,49.82,79322.98,0.0,-0.0205,1e-05,3.77655]
[1777848483726,49.82,79340.81,0.0,-0.02028,1e-05,3.74249]
[1777848487753,49.83,79359.3,0.0,-0.02006,1e-05,3.70803]
[1777848492789,49.84,79360.21,0.0,-0.02006,1e-05,3.70864]
[1777848497824,49.84,79355.68,0.0,-0.02013,1e-05,3.71982]
[1777848502858,49.85,79362.17,0.0,-0.02006,1e-05,3.70949]
[1777848507893,49.86,79357.6,0.0,-0.02014,1e-05,3.72075]
[1777848512929,49.87,79345.74,0.0,-0.02029,1e-05,3.74419]
[1777848517963,49.87,79346.38,0.0,-0.0203,1e-05,3.74496]
[1777848522999,49.88,79350.29,0.0,-0.02026,1e-05,3.73933]
[1777848528212,49.88,79345.86,0.0,-0.02033,1e-05,3.74971]
[1777848534076,49.89,79341.7,0.0,-0.0204,1e-05,3.76067]
[1777848539110,49.9,79329.35,0.0,-0.02057,1e-05,3.78699]
[1777848544147,49.9,79332.54,0.0,-0.02054,1e-05,3.78234]
[1777848549181,49.91,79331.89,0.0,-0.02056,1e-05,3.78536]
[1777848554218,49.92,79323.04,0.0,-0.02069,1e-05,3.80459]
[1777848559252,49.92,79307.42,0.0,-0.0209,1e-05,3.8372]
[1777848562336,49.93,79303.34,0.0,-0.02097,1e-05,3.84806]
[1777848568316,49.93,79307.94,0.0,-0.02092,1e-05,3.84039]
[1777848573351,49.94,79307.61,0.0,-0.02092,1e-05,3.84027]
[1777848578386,49.94,79308.43,0.0,-0.02092,1e-05,3.83986]
[1777848579379,49.94,79308.43,0.0,-0.02092,1e-05,3.83986]
[1777848584428,49.95,79324.36,0.0,-0.02072,1e-05,3.8097]
[1777848589463,49.95,79325.47,0.0,-0.02072,1e-05,3.80898]
[1777848594498,49.96,79332.29,0.0,-0.02064,1e-05,3.79695]
[1777848599533,49.96,79330.47,0.0,-0.02067,1e-05,3.80215]
[1777848604568,49.97,79319.92,0.0,-0.02082,1e-05,3.82462]
[1777848606582,49.97,79300.35,0.0,-0.02108,1e-05,3.86434]
[1777848608596,49.97,79282.53,0.0,-0.02132,1e-05,3.90071]
[1777848609635,49.97,79280.18,0.0,-0.02135,1e-05,3.90562]
[1777848615645,49.97,79284.92,0.0,-0.02129,1e-05,3.8968]
[1777848620680,49.98,79295.32,0.0,-0.02116,1e-05,3.87653]
[1777848625715,49.98,79295.14,0.0,-0.02117,1e-05,3.87773]
[1777848626684,49.98,79295.14,0.0,-0.02117,1e-05,3.87773]
[1777848631758,49.98,79299.71,0.0,-0.0211,1e-05,3.86751]
[1777848636793,49.98,79296.63,0.0,-0.02115,1e-05,3.87476]
[1777848641829,49.99,79294.69,0.0,-0.02118,1e-05,3.87947]
[1777848646865,49.99,79304.77,0.0,-0.02105,1e-05,3.86009]
[1777848651926,49.99,79304.0,0.0,-0.02107,1e-05,3.86237]
[1777848656935,50.0,79302.83,0.0,-0.02109,1e-05,3.86577]
[1777848661970,50.0,79299.1,0.0,-0.02115,1e-05,3.87414]
[1777848667005,50.0,79298.45,0.0,-0.02116,1e-05,3.87624]
[1777848672043,50.0,79283.25,0.0,-0.02137,1e-05,3.90753]
[1777848674804,50.0,79282.93,0.0,-0.02137,1e-05,3.90837]
[1777848677327,50.0,79261.08,0.0,-0.02167,1e-05,3.95299]
[1777848678014,50.0,79253.21,0.0,-0.02178,1e-05,3.96912]
[1777848683120,50.0,79247.0,0.0,-0.02186,1e-05,3.98179]
[1777848688157,50.0,79245.78,0.0,-0.02188,1e-05,3.98415]
[1777848693192,50.0,79247.73,0.0,-0.02184,1e-05,3.97797]
[1777848698227,50.0,79246.93,0.0,-0.02185,1e-05,3.97951]
[1777848703262,50.0,79245.99,0.0,-0.02186,1e-05,3.98131]
[1777848706283,50.0,79227.42,0.0,-0.02212,1e-05,4.01951]
[1777848710316,50.0,79209.36,0.0,-0.02236,1e-05,4.05665]
[1777848711903,50.0,79203.53,0.0,-0.02244,1e-05,4.06866]
[1777848716360,50.0,79222.56,0.0,-0.02217,1e-05,4.0282]
[1777848721395,50.0,79224.89,0.0,-0.02214,1e-05,4.02287]
[1777848725424,49.99,79206.09,0.0,-0.0224,1e-05,4.06146]
[1777848726262,49.99,79206.09,0.0,-0.0224,1e-05,4.06146]
[1777848731466,49.99,79193.54,0.0,-0.02256,1e-05,4.08658]
[1777848736501,49.99,79182.65,0.0,-0.02271,1e-05,4.10842]
[1777848741536,49.98,79175.06,0.0,-0.02281,1e-05,4.12311]
[1777848746570,49.98,79187.95,0.0,-0.02262,1e-05,4.09478]
[1777848751616,49.98,79188.75,0.0,-0.02259,1e-05,4.08998]
[1777848756654,49.97,79186.82,0.0,-0.02261,1e-05,4.09297]
[1777848761689,49.97,79187.41,0.0,-0.0226,1e-05,4.09068]
[1777848766724,49.97,79189.56,0.0,-0.02256,1e-05,4.08514]
[1777848771759,49.96,79192.8,0.0,-0.02251,1e-05,4.07738]
[1777848776794,49.96,79194.17,0.0,-0.02248,1e-05,4.07367]
[1777848781829,49.96,79187.91,0.0,-0.02256,1e-05,4.08591]
[1777848786863,49.96,79186.33,0.0,-0.02258,1e-05,4.08829]
[1777848791899,49.95,79184.72,0.0,-0.0226,1e-05,4.09074]
[1777848797345,49.95,79185.22,0.0,-0.02259,1e-05,4.08895]
[1777848802977,49.94,79171.21,0.0,-0.02277,1e-05,4.11677]
[1777848808014,49.94,79185.95,0.0,-0.02256,1e-05,4.08476]
[1777848813049,49.94,79194.44,0.0,-0.02242,1e-05,4.06402]
[1777848818084,49.94,79199.67,0.0,-0.02234,1e-05,4.05247]
[1777848823118,49.93,79200.62,0.0,-0.02233,1e-05,4.04986]
[1777848829162,49.93,79199.96,0.0,-0.02233,1e-05,4.05046]
[1777848834199,49.93,79208.63,0.0,-0.02221,1e-05,4.03186]
[1777848839233,49.93,79208.97,0.0,-0.0222,1e-05,4.03068]
[1777848844268,49.93,79210.76,0.0,-0.02217,1e-05,4.02652]
[1777848846452,49.93,79211.31,0.0,-0.02216,1e-05,4.02529]
[1777848852325,49.93,79197.69,0.0,-0.02235,1e-05,4.05311]
[1777848857360,49.92,79192.46,0.0,-0.02242,1e-05,4.06328]
[1777848862395,49.92,79193.39,0.0,-0.0224,1e-05,4.06058]
[1777848866423,49.92,79173.42,0.0,-0.02268,1e-05,4.10191]
[1777848871458,49.92,79173.89,0.0,-0.02265,1e-05,4.09777]
[1777848876495,49.91,79169.61,0.0,-0.02271,1e-05,4.10571]
[1777848877805,49.91,79169.61,0.0,-0.02271,1e-05,4.10571]
[1777848883545,49.91,79174.96,0.0,-0.02262,1e-05,4.09294]
[1777848889587,49.9,79175.83,0.0,-0.0226,1e-05,4.08988]
[1777848894622,49.9,79175.64,0.0,-0.0226,1e-05,4.08926]
[1777848899657,49.9,79174.24,0.0,-0.02261,1e-05,4.09116]
[1777848904692,49.89,79179.05,0.0,-0.02253,1e-05,4.08006]
[1777848909727,49.89,79178.55,0.0,-0.02254,1e-05,4.08018]
[1777848914761,49.89,79174.92,0.0,-0.02258,1e-05,4.0869]
[1777848919797,49.89,79173.47,0.0,-0.0226,1e-05,4.08896]
[1777848924833,49.88,79172.97,0.0,-0.0226,1e-05,4.08906]
[1777848929868,49.88,79175.89,0.0,-0.02255,1e-05,4.082]
[1777848934903,49.88,79174.35,0.0,-0.02255,1e-05,4.08232]
[1777848941955,49.87,79174.23,0.0,-0.02255,1e-05,4.08139]
[1777848946990,49.87,79163.09,0.0,-0.0227,1e-05,4.10388]
[1777848952025,49.87,79165.01,0.0,-0.02267,1e-05,4.09876]
[1777848957059,49.86,79166.08,0.0,-0.02264,1e-05,4.09547]
[1777848962095,49.86,79169.27,0.0,-0.02259,1e-05,4.08774]
[1777848967130,49.86,79169.5,0.0,-0.02258,1e-05,4.0861]
[1777848972166,49.85,79170.07,0.0,-0.02257,1e-05,4.08393]
[1777848974311,49.85,79171.57,0.0,-0.02254,1e-05,4.08058]
[1777848980221,49.85,79186.88,0.0,-0.02232,1e-05,4.04742]
[1777848985394,49.85,79188.11,0.0,-0.0223,1e-05,4.04437]
[1777848991361,49.85,79170.86,0.0,-0.02254,1e-05,4.07954]
[1777848997341,49.84,79175.96,0.0,-0.02245,1e-05,4.06561]
[1777849003383,49.84,79175.63,0.0,-0.02245,1e-05,4.06546]
[1777849008418,49.84,79175.86,0.0,-0.02244,1e-05,4.06429]
[1777849017480,49.83,79175.69,0.0,-0.02243,1e-05,4.06345]
[1777849022516,49.83,79172.54,0.0,-0.02247,1e-05,4.06936]
[1777849025418,49.83,79178.44,0.0,-0.02239,1e-05,4.05673]
[1777849030572,49.83,79187.26,0.0,-0.02226,1e-05,4.03767]
[1777849035607,49.83,79188.09,0.0,-0.02225,1e-05,4.03552]
[1777849041648,49.83,79186.02,0.0,-0.02227,1e-05,4.03931]
[1777849047691,49.82,79187.54,0.0,-0.02225,1e-05,4.0356]
[1777849052726,49.82,79190.45,0.0,-0.02219,1e-05,4.02706]
[1777849057761,49.82,79193.37,0.0,-0.02215,1e-05,4.0206]
[1777849062795,49.82,79194.53,0.0,-0.02213,1e-05,4.01792]
[1777849063827,49.82,79194.53,0.0,-0.02213,1e-05,4.01792]
[1777849069845,49.82,79192.67,0.0,-0.02216,1e-05,4.02145]
[1777849074880,49.82,79189.85,0.0,-0.02219,1e-05,4.02699]
[1777849079915,49.82,79184.75,0.0,-0.02226,1e-05,4.03722]
[1777849084950,49.82,79190.28,0.0,-0.02218,1e-05,4.02533]
[1777849089984,49.82,79189.51,0.0,-0.02219,1e-05,4.0266]
[1777849095020,49.81,79187.3,0.0,-0.02222,1e-05,4.03084]
[1777849100055,49.81,79182.33,0.0,-0.02229,1e-05,4.04078]
[1777849103548,49.81,79179.45,0.0,-0.02232,1e-05,4.04652]
[1777849104615,49.81,79177.55,0.0,-0.02235,1e-05,4.05039]
[1777849110125,49.81,79161.01,0.0,-0.02258,1e-05,4.08437]
[1777849115160,49.81,79160.92,0.0,-0.02256,1e-05,4.08164]
[1777849120195,49.8,79173.08,0.0,-0.02239,1e-05,4.05527]
[1777849125230,49.8,79177.95,0.0,-0.02231,1e-05,4.04451]
[1777849130265,49.8,79179.38,0.0,-0.02229,1e-05,4.04103]
[1777849136307,49.8,79179.29,0.0,-0.02229,1e-05,4.04057]
[1777849142349,49.8,79176.64,0.0,-0.02232,1e-05,4.04552]
[1777849147384,49.8,79177.22,0.0,-0.02231,1e-05,4.0438]
[1777849152418,49.79,79174.85,0.0,-0.02234,1e-05,4.04818]
[1777849157454,49.79,79180.78,0.0,-0.02225,1e-05,4.03525]
[1777849162489,49.79,79180.64,0.0,-0.02225,1e-05,4.03503]
[1777849167524,49.79,79173.88,0.0,-0.02234,1e-05,4.04851]
[1777849172558,49.79,79177.22,0.0,-0.02228,1e-05,4.03887]
[1777849177594,49.78,79175.03,0.0,-0.02231,1e-05,4.04285]
[1777849182629,49.78,79175.05,0.0,-0.0223,1e-05,4.0422]
[1777849187664,49.78,79174.05,0.0,-0.02231,1e-05,4.04367]
[1777849193706,49.78,79171.73,0.0,-0.02234,1e-05,4.04774]
[1777849198740,49.78,79168.84,0.0,-0.02238,1e-05,4.05312]
[1777849201099,49.78,79168.98,0.0,-0.02237,1e-05,4.05269]
[1777849206809,49.77,79179.19,0.0,-0.02222,1e-05,4.03037]
[1777849210422,49.77,79173.7,0.0,-0.0223,1e-05,4.04153]
[1777849211590,49.77,79159.15,0.0,-0.0225,1e-05,4.07192]
[1777849216879,49.77,79157.44,0.0,-0.02252,1e-05,4.07447]
[1777849221914,49.77,79157.27,0.0,-0.02252,1e-05,4.07397]
[1777849226949,49.76,79155.82,0.0,-0.02253,1e-05,4.07619]
[1777849231984,49.76,79155.36,0.0,-0.02252,1e-05,4.07427]
[1777849237022,49.76,79145.24,0.0,-0.02266,1e-05,4.09472]
[1777849242057,49.75,79146.25,0.0,-0.02264,1e-05,4.09162]
[1777849247092,49.75,79146.18,0.0,-0.02263,1e-05,4.09082]
[1777849252126,49.75,79138.49,0.0,-0.02274,1e-05,4.10615]
[1777849257162,49.74,79129.45,0.0,-0.02286,1e-05,4.12411]
[1777849262202,49.74,79130.34,0.0,-0.02284,1e-05,4.12104]
[1777849267237,49.74,79130.76,0.0,-0.02282,1e-05,4.119]
[1777849272272,49.73,79127.16,0.0,-0.02287,1e-05,4.12544]
[1777849277307,49.73,79125.92,0.0,-0.02288,1e-05,4.12688]
[1777849282342,49.73,79142.79,0.0,-0.02263,1e-05,4.09]
[1777849287377,49.72,79147.89,0.0,-0.02255,1e-05,4.07838]
[1777849292411,49.72,79142.22,0.0,-0.02262,1e-05,4.08746]
[1777849297447,49.72,79142.61,0.0,-0.0226,1e-05,4.0858]
[1777849301781,49.72,79143.45,0.0,-0.02259,1e-05,4.08338]
[1777849302348,49.72,79143.45,0.0,-0.02259,1e-05,4.08338]
[1777849307517,49.71,79165.25,0.0,-0.02228,1e-05,4.03688]
[1777849312552,49.71,79163.61,0.0,-0.0223,1e-05,4.03987]
[1777849317587,49.71,79164.24,0.0,-0.02228,1e-05,4.03806]
[1777849322622,49.71,79169.38,0.0,-0.02221,1e-05,4.02687]
[1777849327658,49.71,79176.07,0.0,-0.02211,1e-05,4.01253]
[1777849330492,49.71,79175.18,0.0,-0.02212,1e-05,4.01426]
[1777849335714,49.71,79191.41,0.0,-0.0219,1e-05,3.98031]
[1777849341757,49.71,79193.72,0.0,-0.02187,1e-05,3.97563]
[1777849346792,49.71,79195.84,0.0,-0.02184,1e-05,3.97142]
[1777849351827,49.71,79196.57,0.0,-0.02182,1e-05,3.96808]
[1777849356862,49.71,79197.08,0.0,-0.02181,1e-05,3.96727]
[1777849361897,49.71,79213.83,0.0,-0.02159,1e-05,3.93326]
[1777849366936,49.71,79207.51,0.0,-0.02168,1e-05,3.94687]
[1777849371971,49.71,79207.96,0.0,-0.02167,1e-05,3.94637]
[1777849375693,49.72,79225.05,0.0,-0.02144,1e-05,3.91163]
[1777849381042,49.72,79209.11,0.0,-0.02166,1e-05,3.94489]
[1777849386076,49.72,79226.59,0.0,-0.02143,1e-05,3.90966]
[1777849391111,49.72,79234.56,0.0,-0.02133,1e-05,3.89421]
[1777849392821,49.72,79234.64,0.0,-0.02133,1e-05,3.89421]
[1777849398160,49.73,79229.78,0.0,-0.0214,1e-05,3.90507]
[1777849403195,49.73,79229.52,0.0,-0.02141,1e-05,3.90631]
[1777849408339,49.73,79238.82,0.0,-0.02129,1e-05,3.88798]
[1777849414273,49.73,79245.09,0.0,-0.0212,1e-05,3.87454]
[1777849419308,49.74,79248.63,0.0,-0.02116,1e-05,3.86839]
[1777849424343,49.74,79248.5,0.0,-0.02117,1e-05,3.86974]
[1777849429378,49.74,79247.16,0.0,-0.02119,1e-05,3.87352]
[1777849434413,49.75,79249.12,0.0,-0.02117,1e-05,3.87063]
[1777849435828,49.75,79248.99,0.0,-0.02118,1e-05,3.87111]
[1777849436427,49.75,79274.71,0.0,-0.02084,1e-05,3.81952]
[1777849436592,49.75,79274.71,0.0,-0.02084,1e-05,3.81952]
[1777849441689,49.75,79287.16,0.0,-0.02068,1e-05,3.79625]
[1777849443538,49.76,79286.31,0.0,-0.0207,1e-05,3.79865]
[1777849448550,49.76,79275.77,0.0,-0.02085,1e-05,3.82137]
[1777849453548,49.77,79258.39,0.0,-0.02109,1e-05,3.85778]
[1777849459370,49.77,79252.69,0.0,-0.02117,1e-05,3.87025]
[1777849464625,49.77,79241.08,0.0,-0.02133,1e-05,3.89522]
[1777849470208,49.78,79247.01,0.0,-0.02126,1e-05,3.88379]
[1777849475702,49.78,79260.74,0.0,-0.02107,1e-05,3.85549]
[1777849476545,49.78,79260.74,0.0,-0.02107,1e-05,3.85549]
[1777849481744,49.78,79252.57,0.0,-0.02119,1e-05,3.87324]
[1777849486779,49.79,79253.72,0.0,-0.02118,1e-05,3.87179]
[1777849491815,49.79,79261.56,0.0,-0.02108,1e-05,3.85685]
[1777849496850,49.79,79261.9,0.0,-0.02108,1e-05,3.85717]
[1777849501885,49.8,79248.82,0.0,-0.02126,1e-05,3.88438]
[1777849506920,49.8,79245.64,0.0,-0.02131,1e-05,3.8917]
[1777849511955,49.8,79255.7,0.0,-0.02118,1e-05,3.87206]
[1777849516990,49.8,79254.82,0.0,-0.0212,1e-05,3.87467]
[1777849522025,49.81,79251.99,0.0,-0.02124,1e-05,3.8812]
[1777849527060,49.81,79252.9,0.0,-0.02124,1e-05,3.8801]
[1777849532095,49.81,79253.48,0.0,-0.02122,1e-05,3.87766]
[1777849537129,49.81,79255.45,0.0,-0.0212,1e-05,3.87444]
[1777849539146,49.81,79230.86,0.0,-0.02153,1e-05,3.92474]
[1777849544184,49.81,79224.99,0.0,-0.02162,1e-05,3.93697]
[1777849549220,49.82,79233.14,0.0,-0.02151,1e-05,3.92059]
[1777849549628,49.82,79233.14,0.0,-0.02151,1e-05,3.92059]
[1777849555262,49.82,79236.06,0.0,-0.02147,1e-05,3.9152]
[1777849560298,49.82,79238.25,0.0,-0.02144,1e-05,3.91117]
[1777849560639,49.82,79238.25,0.0,-0.02144,1e-05,3.91117]
[1777849566340,49.82,79241.51,0.0,-0.0214,1e-05,3.90516]
[1777849571375,49.82,79250.83,0.0,-0.02128,1e-05,3.88682]
[1777849576410,49.83,79252.76,0.0,-0.02126,1e-05,3.88364]
[1777849581445,49.83,79251.16,0.0,-0.02129,1e-05,3.88762]
[1777849586480,49.83,79251.31,0.0,-0.02129,1e-05,3.88803]
[1777849591515,49.83,79247.25,0.0,-0.02134,1e-05,3.89494]
[1777849596550,49.83,79234.98,0.0,-0.02151,1e-05,3.92041]
[1777849601585,49.83,79234.54,0.0,-0.02152,1e-05,3.92173]
[1777849607627,49.84,79232.84,0.0,-0.02154,1e-05,3.92567]
[1777849612663,49.84,79222.08,0.0,-0.02169,1e-05,3.94809]
[1777849618983,49.84,79220.77,0.0,-0.02171,1e-05,3.95091]
[1777849621063,49.84,79202.3,0.0,-0.02197,1e-05,3.9891]
[1777849624212,49.84,79196.33,0.0,-0.02205,1e-05,4.0014]
[1777849624752,49.84,79178.49,0.0,-0.0223,1e-05,4.03842]
[1777849628233,49.84,79168.31,0.0,-0.02244,1e-05,4.0594]
[1777849628670,49.84,79168.31,0.0,-0.02244,1e-05,4.0594]
[1777849629291,49.84,79168.76,0.0,-0.02243,1e-05,4.05831]
[1777849629376,49.84,79134.76,0.0,-0.02291,1e-05,4.1299]
[1777849634825,49.83,79124.94,0.0,-0.02304,1e-05,4.14936]
[1777849639929,49.83,79110.74,0.0,-0.02324,1e-05,4.17809]
[1777849645902,49.82,79112.48,0.0,-0.0232,1e-05,4.17188]
[1777849650937,49.81,79123.96,0.0,-0.02302,1e-05,4.14568]
[1777849652956,49.81,79145.79,0.0,-0.02269,1e-05,4.09668]
[1777849654313,49.81,79145.79,0.0,-0.02269,1e-05,4.09668]
[1777849656984,49.81,79172.92,0.0,-0.0223,1e-05,4.03896]
[1777849662024,49.81,79173.32,0.0,-0.02229,1e-05,4.03759]
[1777849667287,49.81,79174.35,0.0,-0.02228,1e-05,4.03506]
[1777849673108,49.8,79173.68,0.0,-0.02228,1e-05,4.03586]
[1777849678143,49.8,79173.0,0.0,-0.02229,1e-05,4.03688]
[1777849683178,49.8,79172.93,0.0,-0.02229,1e-05,4.03662]
[1777849688215,49.8,79173.36,0.0,-0.02228,1e-05,4.03534]
[1777849693289,49.8,79173.99,0.0,-0.02227,1e-05,4.03364]
[1777849698324,49.8,79157.62,0.0,-0.0225,1e-05,4.0675]
[1777849703360,49.8,79151.47,0.0,-0.02258,1e-05,4.07976]
[1777849703822,49.8,79151.47,0.0,-0.02258,1e-05,4.07976]
[1777849709402,49.79,79139.09,0.0,-0.02275,1e-05,4.10477]
[1777849714437,49.79,79139.37,0.0,-0.02273,1e-05,4.10107]
[1777849719480,49.79,79150.21,0.0,-0.02256,1e-05,4.07723]
[1777849724514,49.78,79151.19,0.0,-0.02255,1e-05,4.07432]
[1777849729551,49.78,79156.04,0.0,-0.02247,1e-05,4.06326]
[1777849734603,49.78,79153.03,0.0,-0.02251,1e-05,4.06881]
[1777849735641,49.78,79153.03,0.0,-0.02251,1e-05,4.06881]
[1777849741004,49.78,79158.06,0.0,-0.02243,1e-05,4.05736]
[1777849745267,49.77,79151.07,0.0,-0.02253,1e-05,4.07143]
[1777849750715,49.77,79150.41,0.0,-0.02253,1e-05,4.07183]
[1777849755750,49.77,79149.08,0.0,-0.02254,1e-05,4.07382]
[1777849760785,49.77,79149.91,0.0,-0.02253,1e-05,4.07125]
[1777849761238,49.77,79149.91,0.0,-0.02253,1e-05,4.07125]
[1777849766828,49.76,79135.77,0.0,-0.02272,1e-05,4.09985]
[1777849771863,49.76,79129.05,0.0,-0.0228,1e-05,4.11095]
[1777849776898,49.76,79123.46,0.0,-0.02287,1e-05,4.12164]
[1777849781933,49.75,79125.07,0.0,-0.02284,1e-05,4.11697]
[1777849786967,49.75,79125.05,0.0,-0.02283,1e-05,4.11577]
[1777849792004,49.74,79125.73,0.0,-0.02281,1e-05,4.11311]
[1777849797039,49.74,79125.66,0.0,-0.0228,1e-05,4.11183]
[1777849802074,49.74,79125.38,0.0,-0.0228,1e-05,4.11124]
[1777849807112,49.73,79129.08,0.0,-0.02274,1e-05,4.10223]
[1777849812147,49.73,79123.29,0.0,-0.02281,1e-05,4.11341]
[1777849817182,49.72,79118.79,0.0,-0.02287,1e-05,4.12175]
[1777849822217,49.72,79117.49,0.0,-0.02288,1e-05,4.12327]
[1777849827252,49.72,79118.31,0.0,-0.02286,1e-05,4.12032]
[1777849832287,49.71,79118.17,0.0,-0.02285,1e-05,4.11737]
[1777849837322,49.71,79115.32,0.0,-0.02288,1e-05,4.12229]
[1777849842358,49.71,79108.6,0.0,-0.02297,1e-05,4.13543]
[1777849847711,49.7,79106.36,0.0,-0.02299,1e-05,4.13921]
[1777849853435,49.7,79105.9,0.0,-0.02299,1e-05,4.13847]
[1777849858469,49.69,79104.1,0.0,-0.02301,1e-05,4.14104]
[1777849863508,49.69,79116.66,0.0,-0.02282,1e-05,4.11307]
[1777849868543,49.69,79117.19,0.0,-0.0228,1e-05,4.11091]
[1777849873579,49.68,79108.34,0.0,-0.02292,1e-05,4.12872]
[1777849878614,49.68,79107.95,0.0,-0.02292,1e-05,4.12837]
[1777849883650,49.68,79096.64,0.0,-0.02308,1e-05,4.15126]
[1777849888685,49.67,79087.24,0.0,-0.0232,1e-05,4.16988]
[1777849893720,49.67,79091.27,0.0,-0.02312,1e-05,4.15765]
[1777849898755,49.66,79092.61,0.0,-0.02309,1e-05,4.15337]
[1777849903789,49.66,79095.65,0.0,-0.02304,1e-05,4.14548]
[1777849908825,49.65,79082.62,0.0,-0.02322,1e-05,4.17193]
[1777849910695,49.65,79082.25,0.0,-0.02322,1e-05,4.17241]
[1777849915878,49.65,79075.74,0.0,-0.02331,1e-05,4.18448]
[1777849920912,49.64,79075.65,0.0,-0.0233,1e-05,4.183]
[1777849925947,49.64,79073.75,0.0,-0.02331,1e-05,4.18539]
[1777849930982,49.63,79072.31,0.0,-0.02332,1e-05,4.18681]
[1777849936017,49.63,79076.38,0.0,-0.02325,1e-05,4.17636]
[1777849938563,49.63,79081.35,0.0,-0.02318,1e-05,4.16534]
[1777849944073,49.62,79087.11,0.0,-0.02308,1e-05,4.15103]
[1777849950115,49.61,79085.11,0.0,-0.0231,1e-05,4.15368]
[1777849955150,49.61,79073.58,0.0,-0.02325,1e-05,4.17494]
[1777849960184,49.6,79074.65,0.0,-0.02322,1e-05,4.17076]
[1777849965221,49.6,79083.83,0.0,-0.02308,1e-05,4.14961]
[1777849970256,49.6,79080.98,0.0,-0.02311,1e-05,4.15437]
[1777849975290,49.59,79083.4,0.0,-0.02306,1e-05,4.1478]
[1777849980326,49.59,79077.61,0.0,-0.02314,1e-05,4.15886]
[1777849985361,49.58,79076.76,0.0,-0.02314,1e-05,4.15918]
[1777849989169,49.58,79076.11,0.0,-0.02315,1e-05,4.15998]
[1777849994423,49.57,79076.11,0.0,-0.02313,1e-05,4.15786]
[1777849999459,49.57,79076.71,0.0,-0.02311,1e-05,4.15504]
[1777850004494,49.57,79080.09,0.0,-0.02305,1e-05,4.14636]
[1777850009530,49.56,79066.74,0.0,-0.02324,1e-05,4.17358]
[1777850014565,49.55,79052.83,0.0,-0.02342,1e-05,4.19973]
[1777850018484,49.55,79052.89,0.0,-0.02341,1e-05,4.19848]
[1777850023627,49.54,79045.22,0.0,-0.02351,1e-05,4.2128]
[1777850028662,49.54,79044.76,0.0,-0.0235,1e-05,4.21185]
[1777850033698,49.53,79054.36,0.0,-0.02335,1e-05,4.18914]
[1777850038734,49.53,79060.24,0.0,-0.02325,1e-05,4.17471]
[1777850043767,49.52,79060.32,0.0,-0.02324,1e-05,4.17292]
[1777850048467,49.52,79062.24,0.0,-0.0232,1e-05,4.16754]
[1777850053838,49.51,79064.42,0.0,-0.02316,1e-05,4.16106]
[1777850058873,49.51,79063.99,0.0,-0.02316,1e-05,4.16057]
[1777850063908,49.5,79063.57,0.0,-0.02315,1e-05,4.16008]
[1777850068943,49.5,79063.46,0.0,-0.02315,1e-05,4.15894]
[1777850073977,49.5,79069.37,0.0,-0.02304,1e-05,4.14282]
[1777850079012,49.49,79068.67,0.0,-0.02304,1e-05,4.14312]
[1777850081215,49.49,79068.29,0.0,-0.02305,1e-05,4.14346]
[1777850087068,49.49,79064.25,0.0,-0.02309,1e-05,4.15067]
[1777850092105,49.48,79063.67,0.0,-0.02309,1e-05,4.15066]
[1777850098146,49.48,79066.78,0.0,-0.02304,1e-05,4.14254]
[1777850098235,49.48,79066.78,0.0,-0.02304,1e-05,4.14254]
[1777850104200,49.47,79066.34,0.0,-0.02304,1e-05,4.14213]
[1777850109234,49.47,79063.74,0.0,-0.02307,1e-05,4.14655]
[1777850114542,49.47,79051.55,0.0,-0.02324,1e-05,4.17185]
[1777850115277,49.47,79026.45,0.0,-0.02361,1e-05,4.22579]
[1777850120556,49.46,79023.54,0.0,-0.02364,1e-05,4.23023]
[1777850126912,49.45,79029.11,0.0,-0.02354,1e-05,4.21583]
[1777850132405,49.45,79029.13,0.0,-0.02351,1e-05,4.21117]
[1777850137440,49.44,79028.25,0.0,-0.02351,1e-05,4.21126]
[1777850138485,49.44,79028.25,0.0,-0.02351,1e-05,4.21126]
[1777850144488,49.43,79009.57,0.0,-0.02377,1e-05,4.24923]
[1777850149524,49.42,78999.64,0.0,-0.0239,2e-05,4.26875]
[1777850154559,49.42,78996.29,0.0,-0.02394,2e-05,4.2737]
[1777850159594,49.41,79007.77,0.0,-0.02375,1e-05,4.24611]
[1777850164639,49.4,79012.77,0.0,-0.02366,1e-05,4.23302]
[1777850169674,49.4,79013.37,0.0,-0.02364,1e-05,4.22964]
[1777850174710,49.39,79013.49,0.0,-0.02362,1e-05,4.22731]
[1777850179745,49.38,79011.61,0.0,-0.02364,1e-05,4.22942]
[1777850184780,49.38,79003.95,0.0,-0.02374,1e-05,4.24407]
[1777850189815,49.37,79001.72,0.0,-0.02376,1e-05,4.24677]
[1777850194850,49.37,79007.45,0.0,-0.02365,1e-05,4.23]
[1777850199885,49.36,79014.84,0.0,-0.02352,1e-05,4.21184]
[1777850204920,49.35,79024.5,0.0,-0.02337,1e-05,4.18903]
[1777850208947,49.35,79042.14,0.0,-0.0231,1e-05,4.14961]
[1777850211971,49.35,79022.78,0.0,-0.02338,1e-05,4.19075]
[1777850217153,49.34,79019.82,0.0,-0.02341,1e-05,4.19584]
[1777850219932,49.34,78996.34,0.0,-0.02376,1e-05,4.246]
[1777850228085,49.33,78996.9,0.0,-0.02372,1e-05,4.24092]
[1777850233119,49.32,78997.81,0.0,-0.02369,1e-05,4.23682]
[1777850238154,49.32,78998.41,0.0,-0.02367,1e-05,4.23341]
[1777850243190,49.31,79000.67,0.0,-0.02362,1e-05,4.22636]
[1777850248225,49.3,79003.51,0.0,-0.02357,1e-05,4.21814]
[1777850253260,49.3,79006.9,0.0,-0.02349,1e-05,4.2067]
[1777850258295,49.29,79014.97,0.0,-0.02336,1e-05,4.18735]
[1777850263330,49.29,79008.25,0.0,-0.02345,1e-05,4.20028]
[1777850268365,49.28,78997.75,0.0,-0.0236,1e-05,4.22145]
[1777850273399,49.28,78998.67,0.0,-0.02357,1e-05,4.21748]
[1777850278435,49.27,78994.55,0.0,-0.02362,1e-05,4.22453]
[1777850283470,49.26,78994.7,0.0,-0.0236,1e-05,4.22218]
[1777850288505,49.26,78990.77,0.0,-0.02365,1e-05,4.22876]
[1777850293540,49.25,78996.14,0.0,-0.02355,1e-05,4.21457]
[1777850298576,49.24,78996.42,0.0,-0.02353,1e-05,4.21201]
[1777850303610,49.24,78997.86,0.0,-0.0235,1e-05,4.20696]
[1777850308645,49.23,78994.35,0.0,-0.02354,1e-05,4.21275]
[1777850313681,49.23,78994.18,0.0,-0.02352,1e-05,4.20908]
[1777850318716,49.22,78993.88,0.0,-0.02351,1e-05,4.20781]
[1777850323751,49.21,78979.54,0.0,-0.02371,1e-05,4.23726]
[1777850328786,49.21,78996.4,0.0,-0.02345,1e-05,4.19834]
[1777850333821,49.2,78996.79,0.0,-0.02343,1e-05,4.19569]
[1777850338856,49.2,78997.39,0.0,-0.02341,1e-05,4.1926]
[1777850343890,49.19,78997.74,0.0,-0.02339,1e-05,4.19008]
[1777850348925,49.19,78993.53,0.0,-0.02344,1e-05,4.1975]
[1777850353961,49.18,78994.78,0.0,-0.02341,1e-05,4.19299]
[1777850358995,49.18,78993.97,0.0,-0.02341,1e-05,4.19302]
[1777850364037,49.17,78994.88,0.0,-0.02339,1e-05,4.1893]
[1777850369072,49.17,78994.65,0.0,-0.02338,1e-05,4.1881]
[1777850374107,49.16,78993.4,0.0,-0.02337,1e-05,4.18705]
[1777850379142,49.16,78984.71,0.0,-0.02349,1e-05,4.20434]
[1777850384177,49.15,78987.59,0.0,-0.02344,1e-05,4.19622]
[1777850389213,49.14,78983.72,0.0,-0.02348,1e-05,4.20294]
[1777850394248,49.14,78985.48,0.0,-0.02345,1e-05,4.19733]
[1777850399283,49.13,78986.0,0.0,-0.02343,1e-05,4.19446]
[1777850404319,49.13,78984.65,0.0,-0.02343,1e-05,4.19569]
[1777850409354,49.12,78983.44,0.0,-0.02344,1e-05,4.19663]
[1777850415396,49.12,78984.13,0.0,-0.02342,1e-05,4.1931]
[1777850420432,49.11,78984.37,0.0,-0.0234,1e-05,4.19091]
[1777850425467,49.11,78985.31,0.0,-0.02338,1e-05,4.18723]
[1777850431509,49.1,78982.55,0.0,-0.0234,1e-05,4.18922]
[1777850432515,49.1,78956.44,0.0,-0.02378,2e-05,4.24625]
[1777850437551,49.09,78956.34,0.0,-0.02377,2e-05,4.24444]
[1777850442585,49.09,78949.85,0.0,-0.02386,2e-05,4.25666]
[1777850447621,49.08,78945.16,0.0,-0.02391,2e-05,4.26485]
[1777850452657,49.07,78945.56,0.0,-0.02389,2e-05,4.26174]
[1777850457692,49.07,78942.14,0.0,-0.02393,2e-05,4.26712]
[1777850462727,49.06,78944.98,0.0,-0.02387,2e-05,4.25867]
[1777850467762,49.06,78940.65,0.0,-0.02392,2e-05,4.26611]
[1777850472797,49.05,78949.0,0.0,-0.02378,2e-05,4.24546]
[1777850477834,49.04,78949.29,0.0,-0.02376,2e-05,4.24242]
[1777850482867,49.04,78948.8,0.0,-0.02376,2e-05,4.24152]
[1777850488004,49.03,78959.86,0.0,-0.02358,1e-05,4.21569]
[1777850493174,49.03,78968.28,0.0,-0.02343,1e-05,4.19351]
[1777850496966,49.02,78942.93,0.0,-0.0238,2e-05,4.24759]
[1777850502002,49.01,78935.25,0.0,-0.0239,2e-05,4.26257]
[1777850507036,49.01,78934.88,0.0,-0.0239,2e-05,4.26132]
[1777850512070,49.0,78918.15,0.0,-0.02414,2e-05,4.2964]
[1777850517106,48.99,78902.17,0.0,-0.02436,2e-05,4.32965]
[1777850522141,48.99,78906.66,0.0,-0.02428,2e-05,4.31706]
[1777850527176,48.98,78892.65,0.0,-0.02448,2e-05,4.34582]
[1777850532211,48.97,78892.31,0.0,-0.02446,2e-05,4.34375]
[1777850537246,48.96,78899.74,0.0,-0.02433,2e-05,4.32425]
[1777850542281,48.95,78907.09,0.0,-0.0242,2e-05,4.30522]
[1777850547316,48.95,78903.29,0.0,-0.02424,2e-05,4.31118]
[1777850552351,48.94,78893.1,0.0,-0.02437,2e-05,4.32936]
[1777850557386,48.93,78884.24,0.0,-0.02449,2e-05,4.34657]
[1777850562422,48.92,78878.85,0.0,-0.02455,2e-05,4.35577]
[1777850567625,48.9,78865.53,0.0,-0.02471,2e-05,4.37799]
[1777850573499,48.87,78852.18,0.0,-0.02485,2e-05,4.39843]
[1777850575513,48.87,78831.82,0.0,-0.02516,2e-05,4.44367]
[1777850580549,48.85,78825.46,0.0,-0.02524,2e-05,4.45447]
[1777850585773,48.85,78814.31,0.0,-0.02539,2e-05,4.4771]
[1777850590345,48.83,78796.94,0.0,-0.02565,2e-05,4.51326]
[1777850595654,48.82,78781.7,0.0,-0.02586,2e-05,4.54359]
[1777850600689,48.73,78766.76,0.0,-0.0259,2e-05,4.54929]
[1777850605724,48.65,78747.86,0.0,-0.02601,2e-05,4.56392]
[1777850607742,48.62,78766.72,0.0,-0.02563,2e-05,4.50961]
[1777850609757,48.61,78745.06,0.0,-0.02597,2e-05,4.55875]
[1777850610764,48.61,78727.0,0.0,-0.02627,2e-05,4.60054]
[1777850612778,48.6,78708.02,0.0,-0.02656,2e-05,4.64156]
[1777850613749,48.6,78708.02,0.0,-0.02656,2e-05,4.64156]
[1777850613796,48.6,78695.37,0.0,-0.02676,2e-05,4.6708]
[1777850614793,48.6,78676.38,0.0,-0.02708,2e-05,4.71617]
[1777850615757,48.6,78676.38,0.0,-0.02708,2e-05,4.71617]
[1777850616107,48.6,78676.38,0.0,-0.02708,2e-05,4.71617]
[1777850616130,48.6,78676.38,0.0,-0.02708,2e-05,4.71617]
[1777850616217,48.6,78676.38,0.0,-0.02708,2e-05,4.71617]
[1777850616883,48.6,78665.86,0.0,-0.02726,2e-05,4.74059]
[1777850617441,48.6,78632.69,0.0,-0.02783,2e-05,4.82103]
[1777850618427,48.6,78632.69,0.0,-0.02783,2e-05,4.82103]
[1777850618565,48.6,78632.69,0.0,-0.02783,2e-05,4.82103]
[1777850619791,48.59,78622.86,0.0,-0.02799,2e-05,4.84416]
[1777850620316,48.59,78636.19,0.0,-0.02775,2e-05,4.80994]
[1777850620797,48.59,78636.19,0.0,-0.02775,2e-05,4.80994]
[1777850621676,48.59,78651.71,0.0,-0.02747,2e-05,4.77113]
[1777850621696,48.59,78666.23,0.0,-0.02722,2e-05,4.73584]
[1777850622823,48.59,78666.23,0.0,-0.02722,2e-05,4.73584]
[1777850624469,48.59,78678.48,0.0,-0.02701,2e-05,4.70619]
[1777850625327,48.58,78676.09,0.0,-0.02705,2e-05,4.71103]
[1777850627464,48.58,78693.81,0.0,-0.02674,2e-05,4.66748]
[1777850627510,48.58,78715.75,0.0,-0.02637,2e-05,4.6144]
[1777850633520,48.58,78712.44,0.0,-0.02642,2e-05,4.62107]
[1777850638992,48.57,78722.14,0.0,-0.02624,2e-05,4.59627]
[1777850642758,48.57,78703.53,0.0,-0.02655,2e-05,4.63971]
[1777850648756,48.56,78696.93,0.0,-0.02664,2e-05,4.65337]
[1777850654107,48.56,78717.72,0.0,-0.02628,2e-05,4.60151]
[1777850656716,48.55,78718.72,0.0,-0.02626,2e-05,4.59861]
[1777850656751,48.55,78719.12,0.0,-0.02625,2e-05,4.59741]
[1777850662167,48.52,78732.26,0.0,-0.02595,2e-05,4.55332]
[1777850663212,48.52,78732.26,0.0,-0.02595,2e-05,4.55332]
[1777850663239,48.51,78737.84,0.0,-0.02585,2e-05,4.53929]
[1777850668331,48.51,78727.91,0.0,-0.02601,2e-05,4.56187]
[1777850674252,48.51,78717.28,0.0,-0.02616,2e-05,4.5836]
[1777850679561,48.51,78723.43,0.0,-0.02605,2e-05,4.56817]
[1777850685141,48.5,78744.76,0.0,-0.0257,2e-05,4.51719]
[1777850690372,48.5,78747.47,0.0,-0.02565,2e-05,4.5103]
[1777850695411,48.5,78750.25,0.0,-0.0256,2e-05,4.50343]
[1777850700446,48.5,78749.48,0.0,-0.02561,2e-05,4.50493]
[1777850705481,48.5,78732.34,0.0,-0.02589,2e-05,4.54484]
[1777850709513,48.5,78714.37,0.0,-0.02618,2e-05,4.58682]
[1777850714522,48.49,78710.65,0.0,-0.02624,2e-05,4.59465]
[1777850719583,48.49,78726.77,0.0,-0.02597,2e-05,4.55533]
[1777850724618,48.49,78728.56,0.0,-0.02593,2e-05,4.55043]
[1777850729925,48.49,78728.26,0.0,-0.02593,2e-05,4.55063]
[1777850739722,48.48,78721.15,0.0,-0.02603,2e-05,4.56362]
[1777850744758,48.48,78730.24,0.0,-0.02587,2e-05,4.54153]
[1777850749794,48.48,78737.62,0.0,-0.02575,2e-05,4.52372]
[1777850754834,48.48,78739.66,0.0,-0.02571,2e-05,4.5185]
[1777850759869,48.48,78720.59,0.0,-0.02602,2e-05,4.56295]
[1777850764906,48.47,78720.46,0.0,-0.02602,2e-05,4.56238]
[1777850769941,48.47,78717.75,0.0,-0.02606,2e-05,4.56806]
[1777850774976,48.47,78717.72,0.0,-0.02605,2e-05,4.56739]
[1777850780018,48.47,78718.32,0.0,-0.02604,2e-05,4.56524]
[1777850785051,48.47,78720.13,0.0,-0.026,2e-05,4.56028]
[1777850790086,48.46,78718.34,0.0,-0.02603,2e-05,4.56384]
[1777850795121,48.46,78726.12,0.0,-0.02589,2e-05,4.54265]
[1777850798142,48.46,78693.97,0.0,-0.02642,2e-05,4.61855]
[1777850803177,48.46,78695.32,0.0,-0.02639,2e-05,4.61415]
[1777850806477,48.46,78699.06,0.0,-0.02632,2e-05,4.60478]
[1777850806579,48.46,78699.18,0.0,-0.02632,2e-05,4.60428]
[1777850810845,48.46,78699.13,0.0,-0.02632,2e-05,4.60486]
[1777850815460,48.46,78697.7,0.0,-0.02636,2e-05,4.60991]
[1777850815626,48.46,78697.7,0.0,-0.02636,2e-05,4.60991]
[1777850815680,48.46,78695.13,0.0,-0.0264,2e-05,4.61668]
[1777850820910,48.46,78692.59,0.0,-0.02644,2e-05,4.62204]
[1777850822713,48.46,78673.84,0.0,-0.02675,2e-05,4.66647]
[1777850828356,48.45,78666.32,0.0,-0.02687,2e-05,4.68231]
[1777850833391,48.45,78662.96,0.0,-0.02691,2e-05,4.68863]
[1777850838426,48.42,78650.45,0.0,-0.02706,2e-05,4.71008]
[1777850843461,48.37,78655.19,0.0,-0.02685,2e-05,4.67921]
[1777850848496,48.36,78654.72,0.0,-0.02684,2e-05,4.67863]
[1777850853531,48.36,78653.01,0.0,-0.02685,2e-05,4.67869]
[1777850858567,48.33,78646.26,0.0,-0.0269,2e-05,4.6862]
[1777850863602,48.3,78639.91,0.0,-0.02693,2e-05,4.68926]
[1777850868638,48.27,78636.51,0.0,-0.02692,2e-05,4.68856]
[1777850873673,48.27,78639.38,0.0,-0.02686,2e-05,4.67972]
[1777850878708,48.26,78639.67,0.0,-0.02684,2e-05,4.67691]
[1777850884749,48.26,78636.87,0.0,-0.02688,2e-05,4.68155]
[1777850889786,48.25,78634.16,0.0,-0.02691,2e-05,4.68635]
[1777850894822,48.25,78658.2,0.0,-0.02649,2e-05,4.62665]
[1777850899929,48.24,78649.4,0.0,-0.02663,2e-05,4.64681]
[1777850905899,48.24,78663.65,0.0,-0.02638,2e-05,4.61087]
[1777850910933,48.24,78666.15,0.0,-0.02633,2e-05,4.6037]
[1777850916004,48.23,78660.73,0.0,-0.0264,2e-05,4.61356]
[1777850922010,48.23,78653.75,0.0,-0.02651,2e-05,4.62844]
[1777850927046,48.22,78653.62,0.0,-0.0265,2e-05,4.62739]
[1777850932081,48.22,78651.81,0.0,-0.02652,2e-05,4.63037]
[1777850937116,48.22,78646.93,0.0,-0.02659,2e-05,4.64064]
[1777850942152,48.21,78647.88,0.0,-0.02657,2e-05,4.63687]
[1777850947187,48.21,78649.53,0.0,-0.02653,2e-05,4.63147]
[1777850952222,48.2,78650.9,0.0,-0.0265,2e-05,4.6268]
[1777850957257,48.2,78651.3,0.0,-0.02648,2e-05,4.62447]
[1777850962292,48.2,78653.22,0.0,-0.02644,2e-05,4.61853]
[1777850967327,48.19,78650.3,0.0,-0.02648,2e-05,4.62419]
[1777850972365,48.19,78656.61,0.0,-0.02635,2e-05,4.60554]
[1777850977400,48.18,78656.32,0.0,-0.02635,2e-05,4.60504]
[1777850982435,48.18,78653.23,0.0,-0.02639,2e-05,4.61126]
[1777850987470,48.18,78643.16,0.0,-0.02655,2e-05,4.63406]
[1777850992505,48.17,78642.96,0.0,-0.02655,2e-05,4.6331]
[1777850997540,48.17,78642.03,0.0,-0.02655,2e-05,4.63394]
[1777851002577,48.16,78635.23,0.0,-0.02666,2e-05,4.64901]
[1777851007611,48.16,78627.2,0.0,-0.02678,2e-05,4.66686]
[1777851012647,48.16,78629.76,0.0,-0.02673,2e-05,4.65906]
[1777851017682,48.15,78627.76,0.0,-0.02675,2e-05,4.66228]
[1777851022718,48.15,78626.9,0.0,-0.02676,2e-05,4.66278]
[1777851027753,48.14,78627.8,0.0,-0.02673,2e-05,4.65903]
[1777851032788,48.14,78627.07,0.0,-0.02672,2e-05,4.65701]
[1777851033406,48.14,78627.07,0.0,-0.02672,2e-05,4.65701]
[1777851033799,48.14,78609.63,0.0,-0.02702,2e-05,4.69905]
[1777851034650,48.14,78609.63,0.0,-0.02702,2e-05,4.69905]
[1777851034802,48.13,78591.09,0.0,-0.02733,2e-05,4.74334]
[1777851036816,48.11,78610.51,0.0,-0.02694,2e-05,4.68771]
[1777851041851,48.1,78619.5,0.0,-0.02675,2e-05,4.6605]
[1777851046890,48.09,78639.92,0.0,-0.02639,2e-05,4.60981]
[1777851048902,48.09,78661.86,0.0,-0.02602,2e-05,4.5567]
[1777851053937,48.09,78676.57,0.0,-0.02577,2e-05,4.52128]
[1777851058972,48.09,78687.38,0.0,-0.02559,2e-05,4.4956]
[1777851064009,48.09,78674.53,0.0,-0.0258,2e-05,4.52588]
[1777851070050,48.09,78668.93,0.0,-0.02589,2e-05,4.53873]
[1777851075085,48.09,78654.11,0.0,-0.02614,2e-05,4.57354]
[1777851080120,48.08,78651.9,0.0,-0.02617,2e-05,4.57803]
[1777851085155,48.08,78653.55,0.0,-0.02614,2e-05,4.57334]
[1777851087169,48.08,78670.67,0.0,-0.02585,2e-05,4.53227]
[1777851092203,48.08,78686.39,0.0,-0.02558,2e-05,4.49269]
[1777851097238,48.08,78686.65,0.0,-0.02557,2e-05,4.49207]
[1777851102274,48.08,78694.33,0.0,-0.02545,2e-05,4.47399]
[1777851105300,48.08,78715.47,0.0,-0.0251,2e-05,4.42463]
[1777851110565,48.08,78724.65,0.0,-0.02496,2e-05,4.40381]
[1777851115654,48.08,78720.03,0.0,-0.02504,2e-05,4.41519]
[1777851121776,48.09,78721.73,0.0,-0.02502,2e-05,4.41203]
[1777851126672,48.09,78702.54,0.0,-0.02533,2e-05,4.45735]
[1777851132159,48.09,78713.17,0.0,-0.02516,2e-05,4.43298]
[1777851138533,48.09,78716.58,0.0,-0.02511,2e-05,4.42577]
[1777851143568,48.09,78715.98,0.0,-0.02512,2e-05,4.42768]
[1777851148604,48.09,78703.44,0.0,-0.02533,2e-05,4.45739]
[1777851153639,48.09,78703.64,0.0,-0.02532,2e-05,4.455]
[1777851158674,48.1,78703.08,0.0,-0.02533,2e-05,4.4566]
[1777851163709,48.1,78698.41,0.0,-0.02541,2e-05,4.46784]
[1777851168743,48.1,78696.76,0.0,-0.02544,2e-05,4.47193]
[1777851173779,48.1,78698.25,0.0,-0.02541,2e-05,4.46866]
[1777851178814,48.1,78692.58,0.0,-0.02551,2e-05,4.48223]
[1777851183850,48.1,78686.13,0.0,-0.02561,2e-05,4.49751]
[1777851188885,48.1,78687.5,0.0,-0.02559,2e-05,4.4943]
[1777851193920,48.1,78689.2,0.0,-0.02556,2e-05,4.49028]
[1777851198960,48.1,78678.01,0.0,-0.02575,2e-05,4.51675]
[1777851205006,48.1,78671.12,0.0,-0.02586,2e-05,4.53277]
[1777851210036,48.1,78671.46,0.0,-0.02585,2e-05,4.53156]
[1777851215072,48.09,78672.55,0.0,-0.02582,2e-05,4.5263]
[1777851220107,48.09,78672.99,0.0,-0.02581,2e-05,4.5249]
[1777851225142,48.09,78656.49,0.0,-0.02608,2e-05,4.56388]
[1777851230176,48.09,78646.07,0.0,-0.02625,2e-05,4.5879]
[1777851235216,48.09,78635.67,0.0,-0.02642,2e-05,4.61194]
[1777851240251,48.08,78633.22,0.0,-0.02645,2e-05,4.61671]
[1777851245286,48.08,78634.03,0.0,-0.02643,2e-05,4.61366]
[1777851248307,48.08,78659.36,0.0,-0.026,2e-05,4.55242]
[1777851253342,48.08,78654.76,0.0,-0.02607,2e-05,4.56276]
[1777851258377,48.08,78655.57,0.0,-0.02606,2e-05,4.56018]
[1777851263413,48.07,78651.79,0.0,-0.02611,2e-05,4.56854]
[1777851268448,48.07,78640.63,0.0,-0.0263,2e-05,4.59447]
[1777851270462,48.07,78617.8,0.0,-0.02668,2e-05,4.64906]
[1777851275497,48.07,78613.44,0.0,-0.02673,2e-05,4.65592]
[1777851280531,48.06,78613.06,0.0,-0.02673,2e-05,4.65536]
[1777851285567,48.06,78613.62,0.0,-0.02671,2e-05,4.6526]
[1777851290602,48.05,78616.52,0.0,-0.02665,2e-05,4.64423]
[1777851295637,48.05,78615.07,0.0,-0.02667,2e-05,4.64645]
[1777851300672,48.05,78611.13,0.0,-0.02672,2e-05,4.65474]
[1777851305707,48.04,78604.8,0.0,-0.02682,2e-05,4.66867]
[1777851310742,48.04,78603.74,0.0,-0.02683,2e-05,4.66981]
[1777851315777,48.04,78602.77,0.0,-0.02684,2e-05,4.67072]
[1777851320812,48.03,78618.8,0.0,-0.02655,2e-05,4.63049]
[1777851322826,48.03,78639.9,0.0,-0.0262,2e-05,4.57933]
[1777851327861,48.03,78632.5,0.0,-0.02632,2e-05,4.59643]
[1777851332896,48.03,78626.27,0.0,-0.0264,2e-05,4.60826]
[1777851337931,48.02,78626.44,0.0,-0.02639,2e-05,4.6069]
[1777851342966,48.02,78629.55,0.0,-0.02633,2e-05,4.59848]
[1777851348000,48.02,78628.63,0.0,-0.02634,2e-05,4.59978]
[1777851353036,48.02,78637.35,0.0,-0.02619,2e-05,4.57792]
[1777851358071,48.01,78631.18,0.0,-0.02629,2e-05,4.59192]
[1777851362335,48.01,78631.57,0.0,-0.02628,2e-05,4.59045]
[1777851362406,48.01,78631.83,0.0,-0.02627,2e-05,4.58948]
[1777851363344,48.01,78631.83,0.0,-0.02627,2e-05,4.58948]
[1777851363442,48.01,78631.79,0.0,-0.02628,2e-05,4.58995]
[1777851369150,48.01,78622.76,0.0,-0.02642,2e-05,4.61076]
[1777851375194,48.01,78623.27,0.0,-0.0264,2e-05,4.60828]
[1777851380229,48.0,78623.27,0.0,-0.0264,2e-05,4.60708]
[1777851385264,48.0,78622.37,0.0,-0.0264,2e-05,4.60827]
[1777851388285,48.0,78604.0,0.0,-0.02671,2e-05,4.65205]
[1777851393319,47.99,78605.66,0.0,-0.02666,2e-05,4.64446]
[1777851398354,47.99,78605.55,0.0,-0.02666,2e-05,4.64347]
[1777851403391,47.99,78605.19,0.0,-0.02665,2e-05,4.6431]
[1777851408426,47.98,78601.24,0.0,-0.02671,2e-05,4.65144]
[1777851413461,47.98,78594.35,0.0,-0.02682,2e-05,4.6668]
[1777851418496,47.97,78593.23,0.0,-0.02683,2e-05,4.66812]
[1777851423531,47.97,78598.91,0.0,-0.02672,2e-05,4.65293]
[1777851428566,47.97,78596.64,0.0,-0.02675,2e-05,4.65713]
[1777851433601,47.96,78594.49,0.0,-0.02678,2e-05,4.66103]
[1777851438635,47.96,78594.88,0.0,-0.02677,2e-05,4.65876]
[1777851443671,47.96,78596.0,0.0,-0.02674,2e-05,4.65473]
[1777851448705,47.95,78591.85,0.0,-0.0268,2e-05,4.66356]
[1777851453741,47.95,78581.21,0.0,-0.02696,2e-05,4.68587]
[1777851458776,47.94,78587.37,0.0,-0.02684,2e-05,4.66932]
[1777851463811,47.94,78587.34,0.0,-0.02684,2e-05,4.66798]
[1777851468845,47.94,78588.25,0.0,-0.02681,2e-05,4.66437]
[1777851473881,47.93,78605.65,0.0,-0.02651,2e-05,4.62101]
[1777851478919,47.93,78613.0,0.0,-0.02637,2e-05,4.60229]
[1777851483954,47.93,78616.85,0.0,-0.0263,2e-05,4.59223]
[1777851488990,47.93,78621.74,0.0,-0.02622,2e-05,4.57979]
[1777851494025,47.92,78619.06,0.0,-0.02626,2e-05,4.58555]
[1777851499060,47.92,78617.68,0.0,-0.02628,2e-05,4.58818]
[1777851504095,47.92,78634.43,0.0,-0.02599,2e-05,4.54734]
[1777851509130,47.92,78647.11,0.0,-0.02578,2e-05,4.51695]
[1777851514165,47.92,78652.68,0.0,-0.02567,2e-05,4.50149]
[1777851519200,47.92,78656.52,0.0,-0.02561,2e-05,4.4924]
[1777851524236,47.92,78655.53,0.0,-0.02563,2e-05,4.49481]
[1777851529273,47.92,78660.3,0.0,-0.02555,2e-05,4.48356]
[1777851534308,47.92,78665.12,0.0,-0.02547,2e-05,4.47229]
[1777851539343,47.92,78679.05,0.0,-0.02524,2e-05,4.4398]
[1777851544378,47.92,78674.71,0.0,-0.02532,2e-05,4.45051]
[1777851549413,47.92,78668.43,0.0,-0.02542,2e-05,4.46575]
[1777851554448,47.92,78668.77,0.0,-0.02542,2e-05,4.46517]
[1777851559483,47.93,78667.35,0.0,-0.02544,2e-05,4.46883]
[1777851564518,47.93,78664.13,0.0,-0.0255,2e-05,4.47669]
[1777851569553,47.93,78673.39,0.0,-0.02535,2e-05,4.45511]
[1777851574588,47.93,78670.54,0.0,-0.02539,2e-05,4.46007]
[1777851580630,47.93,78673.54,0.0,-0.02534,2e-05,4.45359]
[1777851585665,47.93,78677.5,0.0,-0.02528,2e-05,4.44485]
[1777851590700,47.93,78683.52,0.0,-0.02519,2e-05,4.43142]
[1777851595741,47.94,78685.45,0.0,-0.02516,2e-05,4.42774]
[1777851600776,47.94,78680.33,0.0,-0.02525,2e-05,4.44055]
[1777851605811,47.94,78671.55,0.0,-0.0254,2e-05,4.46174]
[1777851610846,47.94,78665.6,0.0,-0.0255,2e-05,4.4762]
[1777851615881,47.94,78667.16,0.0,-0.02547,2e-05,4.47275]
[1777851620915,47.94,78661.58,0.0,-0.02557,2e-05,4.48622]
[1777851625950,47.94,78671.11,0.0,-0.02541,2e-05,4.46397]
[1777851630986,47.94,78674.52,0.0,-0.02536,2e-05,4.45629]
[1777851636020,47.95,78675.03,0.0,-0.02534,2e-05,4.45329]
[1777851641055,47.95,78676.12,0.0,-0.02533,2e-05,4.45114]
[1777851646091,47.95,78675.6,0.0,-0.02534,2e-05,4.45276]
[1777851651125,47.95,78675.78,0.0,-0.02534,2e-05,4.45272]
[1777851656161,47.95,78669.44,0.0,-0.02544,2e-05,4.46795]
[1777851661778,47.95,78670.62,0.0,-0.02543,2e-05,4.46536]
[1777851663210,47.95,78641.53,0.0,-0.02591,2e-05,4.53443]
[1777851668245,47.95,78633.94,0.0,-0.02603,2e-05,4.5521]
[1777851673280,47.95,78634.24,0.0,-0.02602,2e-05,4.55089]
[1777851678315,47.95,78634.08,0.0,-0.02602,2e-05,4.5508]
[1777851683350,47.95,78634.12,0.0,-0.02602,2e-05,4.55024]
[1777851691406,47.94,78633.78,0.0,-0.02601,2e-05,4.54812]
[1777851696441,47.94,78633.56,0.0,-0.02601,2e-05,4.54823]
[1777851701476,47.94,78633.22,0.0,-0.02601,2e-05,4.54863]
[1777851706511,47.94,78638.78,0.0,-0.02592,2e-05,4.53493]
[1777851711546,47.94,78637.6,0.0,-0.02593,2e-05,4.53735]
[1777851717939,47.94,78637.72,0.0,-0.02593,2e-05,4.53682]
[1777851727658,47.94,78636.73,0.0,-0.02594,2e-05,4.53837]
[1777851732694,47.93,78620.16,0.0,-0.02621,2e-05,4.57755]
[1777851737728,47.93,78617.92,0.0,-0.02625,2e-05,4.58227]
[1777851742764,47.93,78605.64,0.0,-0.02645,2e-05,4.61107]
[1777851747799,47.93,78606.2,0.0,-0.02643,2e-05,4.60884]
[1777851752834,47.93,78614.27,0.0,-0.02628,2e-05,4.58634]
[1777851757869,47.92,78606.51,0.0,-0.02641,2e-05,4.60427]
[1777851763911,47.92,78604.73,0.0,-0.02643,2e-05,4.60758]
[1777851768946,47.92,78607.24,0.0,-0.02638,2e-05,4.60077]
[1777851773981,47.92,78609.29,0.0,-0.02634,2e-05,4.59514]
[1777851779017,47.91,78618.81,0.0,-0.02618,2e-05,4.5716]
[1777851784052,47.91,78610.7,0.0,-0.02631,2e-05,4.59057]
[1777851789141,47.91,78612.26,0.0,-0.02628,2e-05,4.58635]
[1777851796135,47.91,78612.41,0.0,-0.02627,2e-05,4.58509]
[1777851801171,47.91,78611.64,0.0,-0.02628,2e-05,4.5864]
[1777851806205,47.91,78597.77,0.0,-0.02651,2e-05,4.61934]
[1777851811588,47.9,78594.35,0.0,-0.02657,2e-05,4.62672]
[1777851817962,47.9,78582.69,0.0,-0.02674,2e-05,4.65164]
[1777851823325,47.9,78584.23,0.0,-0.02671,2e-05,4.64623]
[1777851829032,47.89,78583.72,0.0,-0.02671,2e-05,4.64651]
[1777851834637,47.89,78590.59,0.0,-0.02658,2e-05,4.62843]
[1777851839438,47.89,78612.87,0.0,-0.0262,2e-05,4.57357]
[1777851844474,47.88,78597.42,0.0,-0.02645,2e-05,4.61018]
[1777851849509,47.88,78596.22,0.0,-0.02647,2e-05,4.61214]
[1777851854543,47.88,78594.87,0.0,-0.02648,2e-05,4.61446]
[1777851859584,47.88,78596.28,0.0,-0.02645,2e-05,4.61007]
[1777851864620,47.87,78583.23,0.0,-0.02667,2e-05,4.64068]
[1777851869655,47.87,78584.28,0.0,-0.02664,2e-05,4.63693]
[1777851874692,47.87,78587.99,0.0,-0.02656,2e-05,4.62454]
[1777851879727,47.86,78583.6,0.0,-0.02663,2e-05,4.63413]
[1777851884785,47.86,78585.76,0.0,-0.02658,2e-05,4.62799]
[1777851890804,47.86,78588.03,0.0,-0.02653,2e-05,4.62085]
[1777851896067,47.85,78582.76,0.0,-0.02662,2e-05,4.6328]
[1777851901881,47.85,78579.81,0.0,-0.02666,2e-05,4.63875]
[1777851903343,47.85,78573.96,0.0,-0.02676,2e-05,4.65256]
[1777851903464,47.85,78573.96,0.0,-0.02676,2e-05,4.65256]
[1777851903546,47.85,78573.96,0.0,-0.02676,2e-05,4.65256]
[1777851903750,47.85,78573.96,0.0,-0.02676,2e-05,4.65256]
[1777851903922,47.85,78534.61,0.0,-0.02744,2e-05,4.74919]
[1777851905228,47.84,78497.03,0.0,-0.02807,2e-05,4.83792]
[1777851905481,47.84,78497.03,0.0,-0.02807,2e-05,4.83792]
[1777851906055,47.84,78497.03,0.0,-0.02807,2e-05,4.83792]
[1777851906075,47.84,78488.85,0.0,-0.02822,2e-05,4.85846]
[1777851907948,47.83,78510.41,0.0,-0.02783,2e-05,4.80321]
[1777851908956,47.83,78535.66,0.0,-0.02738,2e-05,4.73998]
[1777851909661,47.83,78535.66,0.0,-0.02738,2e-05,4.73998]
[1777851910104,47.83,78540.81,0.0,-0.02728,2e-05,4.72613]
[1777851910672,47.83,78540.81,0.0,-0.02728,2e-05,4.72613]
[1777851910971,47.82,78540.89,0.0,-0.02727,2e-05,4.72483]
[1777851913164,47.82,78558.4,0.0,-0.02696,2e-05,4.68109]
[1777851919028,47.82,78544.99,0.0,-0.02718,2e-05,4.71216]
[1777851924063,47.81,78539.96,0.0,-0.02726,2e-05,4.72275]
[1777851929098,47.81,78528.73,0.0,-0.02744,2e-05,4.74863]
[1777851931113,47.81,78504.57,0.0,-0.02785,2e-05,4.80604]
[1777851936149,47.8,78499.35,0.0,-0.02792,2e-05,4.81599]
[1777851941184,47.79,78495.89,0.0,-0.02797,2e-05,4.82191]
[1777851946221,47.78,78497.19,0.0,-0.02792,2e-05,4.81596]
[1777851951256,47.77,78504.63,0.0,-0.02777,2e-05,4.79471]
[1777851956306,47.77,78519.52,0.0,-0.02749,2e-05,4.75528]
[1777851961343,47.76,78512.64,0.0,-0.0276,2e-05,4.77034]
[1777851966378,47.76,78516.49,0.0,-0.02752,2e-05,4.75857]
[1777851971459,47.75,78518.32,0.0,-0.02747,2e-05,4.75234]
[1777851977455,47.74,78535.39,0.0,-0.02716,2e-05,4.7075]
[1777851982490,47.74,78550.6,0.0,-0.02688,2e-05,4.66862]
[1777851987525,47.74,78562.17,0.0,-0.02667,2e-05,4.63911]
[1777851992560,47.73,78560.28,0.0,-0.02669,2e-05,4.64051]
[1777851997632,47.73,78561.94,0.0,-0.02665,2e-05,4.63562]
[1777851999610,47.73,78540.1,0.0,-0.02703,2e-05,4.68845]
[1777852004645,47.72,78544.86,0.0,-0.02693,2e-05,4.67527]
[1777852009679,47.72,78550.33,0.0,-0.02683,2e-05,4.66056]
[1777852014715,47.72,78559.26,0.0,-0.02667,2e-05,4.6376]
[1777852020008,47.72,78557.66,0.0,-0.02669,2e-05,4.64067]
[1777852026799,47.71,78572.86,0.0,-0.02642,2e-05,4.60228]
[1777852031834,47.71,78585.85,0.0,-0.02619,2e-05,4.57013]
[1777852036869,47.71,78585.84,0.0,-0.02619,2e-05,4.56963]
[1777852041906,47.71,78570.75,0.0,-0.02644,2e-05,4.60556]
[1777852046941,47.7,78576.45,0.0,-0.02634,2e-05,4.59081]
[1777852051975,47.7,78576.64,0.0,-0.02632,2e-05,4.58741]
[1777852057011,47.7,78576.12,0.0,-0.02632,2e-05,4.58798]
[1777852062046,47.7,78560.46,0.0,-0.02658,2e-05,4.6251]
[1777852067081,47.69,78558.95,0.0,-0.0266,2e-05,4.62771]
[1777852072116,47.69,78563.0,0.0,-0.02653,2e-05,4.61686]
[1777852077152,47.69,78581.9,0.0,-0.0262,2e-05,4.57025]
[1777852082187,47.69,78580.46,0.0,-0.02622,2e-05,4.57321]
[1777852087221,47.69,78577.83,0.0,-0.02626,2e-05,4.57897]
[1777852092256,47.68,78567.48,0.0,-0.02643,2e-05,4.60338]
[1777852097291,47.68,78566.37,0.0,-0.02645,2e-05,4.6052]
[1777852103333,47.68,78574.25,0.0,-0.0263,2e-05,4.58515]
[1777852108369,47.68,78573.43,0.0,-0.02631,2e-05,4.58644]
[1777852113405,47.68,78569.03,0.0,-0.02637,2e-05,4.59418]
[1777852118441,47.67,78556.91,0.0,-0.02657,2e-05,4.62272]
[1777852123474,47.67,78560.85,0.0,-0.0265,2e-05,4.61218]
[1777852128510,47.67,78564.94,0.0,-0.02642,2e-05,4.6014]
[1777852133544,47.67,78565.97,0.0,-0.0264,2e-05,4.59812]
[1777852138580,47.66,78566.21,0.0,-0.02639,2e-05,4.59679]
[1777852143614,47.66,78565.42,0.0,-0.0264,2e-05,4.59796]
[1777852151092,47.66,78565.32,0.0,-0.0264,2e-05,4.5979]
[1777852156707,47.66,78559.69,0.0,-0.02648,2e-05,4.60989]
[1777852161742,47.65,78560.29,0.0,-0.02647,2e-05,4.60759]
[1777852166777,47.65,78566.37,0.0,-0.02636,2e-05,4.59213]
[1777852171812,47.65,78562.95,0.0,-0.0264,2e-05,4.59751]
[1777852176847,47.65,78563.31,0.0,-0.02639,2e-05,4.59592]
[1777852181882,47.65,78569.93,0.0,-0.02627,2e-05,4.57923]
[1777852186917,47.64,78571.29,0.0,-0.02625,2e-05,4.57539]
[1777852191952,47.64,78572.11,0.0,-0.02623,2e-05,4.57286]
[1777852196987,47.64,78570.33,0.0,-0.02625,2e-05,4.57663]
[1777852202027,47.64,78574.3,0.0,-0.02618,2e-05,4.56648]
[1777852207067,47.64,78574.84,0.0,-0.02617,2e-05,4.5647]
[1777852212102,47.64,78574.74,0.0,-0.02617,2e-05,4.56437]
[1777852217137,47.63,78574.56,0.0,-0.02617,2e-05,4.56434]
[1777852222172,47.63,78536.13,0.0,-0.02682,2e-05,4.65751]
[1777852227214,47.63,78538.98,0.0,-0.02677,2e-05,4.64933]
[1777852233249,47.63,78527.41,0.0,-0.02694,2e-05,4.67362]
[1777852238284,47.62,78537.56,0.0,-0.02676,2e-05,4.64746]
[1777852243321,47.62,78556.41,0.0,-0.02643,2e-05,4.60032]
[1777852248356,47.62,78550.78,0.0,-0.02652,2e-05,4.61324]
[1777852253569,47.61,78545.89,0.0,-0.0266,2e-05,4.62447]
[1777852263463,47.61,78530.88,0.0,-0.02684,2e-05,4.65902]
[1777852268498,47.6,78530.47,0.0,-0.02684,2e-05,4.6588]
[1777852273534,47.6,78529.73,0.0,-0.02684,2e-05,4.65945]
[1777852278569,47.6,78531.38,0.0,-0.02681,2e-05,4.65427]
[1777852283610,47.6,78535.02,0.0,-0.02674,2e-05,4.64423]
[1777852286632,47.59,78555.08,0.0,-0.02639,2e-05,4.59474]
[1777852291667,47.59,78565.28,0.0,-0.0262,2e-05,4.56731]
[1777852296704,47.59,78567.83,0.0,-0.02615,2e-05,4.5608]
[1777852301765,47.59,78567.49,0.0,-0.02616,2e-05,4.56138]
[1777852307781,47.59,78567.53,0.0,-0.02615,2e-05,4.56088]
[1777852312816,47.59,78566.8,0.0,-0.02616,2e-05,4.56234]
[1777852317851,47.59,78566.52,0.0,-0.02617,2e-05,4.56271]
[1777852322886,47.59,78571.49,0.0,-0.02608,2e-05,4.55041]
[1777852327921,47.59,78569.48,0.0,-0.02611,2e-05,4.55503]
[1777852332956,47.59,78564.45,0.0,-0.0262,2e-05,4.56683]
[1777852337991,47.58,78563.26,0.0,-0.02621,2e-05,4.5693]
[1777852343026,47.58,78562.59,0.0,-0.02622,2e-05,4.57051]
[1777852348060,47.58,78546.3,0.0,-0.0265,2e-05,4.60955]
[1777852353104,47.58,78546.38,0.0,-0.02648,2e-05,4.60639]
[1777852358138,47.58,78553.72,0.0,-0.02635,2e-05,4.58791]
[1777852364181,47.58,78556.24,0.0,-0.0263,2e-05,4.58118]
[1777852369217,47.57,78557.67,0.0,-0.02627,2e-05,4.57726]
[1777852374251,47.57,78556.73,0.0,-0.02629,2e-05,4.57911]
[1777852379287,47.57,78558.32,0.0,-0.02626,2e-05,4.57484]
[1777852384322,47.57,78557.68,0.0,-0.02626,2e-05,4.57593]
[1777852389357,47.57,78557.45,0.0,-0.02627,2e-05,4.57609]
[1777852394391,47.57,78567.17,0.0,-0.0261,2e-05,4.55228]
[1777852399427,47.57,78569.32,0.0,-0.02606,2e-05,4.5469]
[1777852404461,47.57,78569.87,0.0,-0.02605,2e-05,4.54539]
[1777852409497,47.57,78573.19,0.0,-0.02599,2e-05,4.53725]
[1777852415539,47.57,78575.97,0.0,-0.02593,2e-05,4.52822]
[1777852421580,47.57,78578.2,0.0,-0.0259,2e-05,4.52284]
[1777852426616,47.57,78578.76,0.0,-0.02589,2e-05,4.5215]
[1777852431654,47.57,78581.45,0.0,-0.02584,2e-05,4.51508]
[1777852436689,47.57,78581.61,0.0,-0.02584,2e-05,4.51473]
[1777852441724,47.57,78577.22,0.0,-0.02591,2e-05,4.52528]
[1777852447766,47.57,78577.96,0.0,-0.0259,2e-05,4.5234]
[1777852452801,47.57,78578.01,0.0,-0.0259,2e-05,4.52318]
[1777852457836,47.57,78578.0,0.0,-0.0259,2e-05,4.52309]
[1777852462870,47.57,78571.67,0.0,-0.026,2e-05,4.53819]
[1777852467915,47.57,78568.65,0.0,-0.02605,2e-05,4.54518]
[1777852472945,47.56,78576.6,0.0,-0.0259,2e-05,4.52361]
[1777852477980,47.56,78576.52,0.0,-0.0259,2e-05,4.52365]
[1777852483015,47.56,78573.06,0.0,-0.02596,2e-05,4.53179]
[1777852488050,47.56,78573.77,0.0,-0.02595,2e-05,4.52987]
[1777852494093,47.56,78573.47,0.0,-0.02595,2e-05,4.53033]
[1777852499128,47.56,78576.24,0.0,-0.0259,2e-05,4.52352]
[1777852504163,47.56,78577.11,0.0,-0.02589,2e-05,4.52128]
[1777852509197,47.56,78578.85,0.0,-0.02586,2e-05,4.51697]
[1777852514233,47.56,78579.22,0.0,-0.02585,2e-05,4.51596]
[1777852519267,47.56,78581.85,0.0,-0.02581,2e-05,4.50955]
[1777852524303,47.56,78578.3,0.0,-0.02587,2e-05,4.51796]
[1777852529340,47.56,78577.89,0.0,-0.02587,2e-05,4.51882]
[1777852534377,47.56,78577.87,0.0,-0.02586,2e-05,4.51656]
[1777852542433,47.56,78578.99,0.0,-0.02584,2e-05,4.51373]
[1777852548475,47.56,78579.21,0.0,-0.02583,2e-05,4.51311]
[1777852554517,47.56,78579.21,0.0,-0.02583,2e-05,4.51304]
[1777852559552,47.56,78578.83,0.0,-0.02584,2e-05,4.51389]
[1777852564588,47.56,78568.99,0.0,-0.02601,2e-05,4.5375]
[1777852569623,47.56,78558.73,0.0,-0.02618,2e-05,4.56184]
[1777852574658,47.56,78560.0,0.0,-0.02615,2e-05,4.55832]
[1777852581706,47.55,78559.85,0.0,-0.02615,2e-05,4.5581]
[1777852585102,47.55,78547.0,0.0,-0.02637,2e-05,4.58911]
[1777852585768,47.55,78505.42,0.0,-0.02708,2e-05,4.69009]
[1777852585998,47.55,78505.42,0.0,-0.02708,2e-05,4.69009]
[1777852586874,47.55,78501.65,0.0,-0.02715,2e-05,4.69911]
[1777852592784,47.54,78506.34,0.0,-0.02704,2e-05,4.68342]
[1777852595819,47.54,78525.68,0.0,-0.0267,2e-05,4.63503]
[1777852596825,47.54,78544.28,0.0,-0.02638,2e-05,4.58942]
[1777852601860,47.54,78540.44,0.0,-0.02644,2e-05,4.59809]
[1777852606894,47.54,78541.47,0.0,-0.02641,2e-05,4.59496]
[1777852611930,47.54,78541.71,0.0,-0.02641,2e-05,4.59381]
[1777852616965,47.54,78541.98,0.0,-0.0264,2e-05,4.5926]
[1777852622001,47.53,78542.79,0.0,-0.02638,2e-05,4.59011]
[1777852627036,47.53,78543.95,0.0,-0.02636,2e-05,4.58681]
[1777852632071,47.53,78547.14,0.0,-0.0263,2e-05,4.57868]
[1777852637106,47.53,78547.09,0.0,-0.0263,2e-05,4.57844]
[1777852642145,47.53,78558.04,0.0,-0.02611,2e-05,4.55162]
[1777852647183,47.53,78551.53,0.0,-0.02622,2e-05,4.56717]
[1777852652219,47.53,78546.05,0.0,-0.0263,2e-05,4.57798]
[1777852657253,47.53,78540.8,0.0,-0.02639,2e-05,4.59035]
[1777852662287,47.53,78540.83,0.0,-0.02638,2e-05,4.58982]
[1777852667323,47.52,78540.87,0.0,-0.02638,2e-05,4.58929]
[1777852672358,47.52,78540.9,0.0,-0.02638,2e-05,4.58878]
[1777852677394,47.52,78541.84,0.0,-0.02636,2e-05,4.5861]
[1777852682428,47.52,78541.93,0.0,-0.02635,2e-05,4.58549]
[1777852687463,47.52,78542.49,0.0,-0.02634,2e-05,4.58376]
[1777852692500,47.52,78549.26,0.0,-0.02622,2e-05,4.56703]
[1777852697534,47.52,78544.14,0.0,-0.02631,2e-05,4.57917]
[1777852702569,47.52,78544.09,0.0,-0.02631,2e-05,4.57897]
[1777852707604,47.52,78543.5,0.0,-0.02631,2e-05,4.58006]
[1777852712639,47.52,78542.2,0.0,-0.02632,2e-05,4.58063]
[1777852717674,47.51,78546.37,0.0,-0.02625,2e-05,4.57015]
[1777852722708,47.51,78547.15,0.0,-0.02623,2e-05,4.56804]
[1777852727743,47.51,78545.54,0.0,-0.02626,2e-05,4.57171]
[1777852732779,47.51,78545.38,0.0,-0.02626,2e-05,4.57184]
[1777852739828,47.51,78547.74,0.0,-0.02622,2e-05,4.5658]
[1777852744862,47.51,78551.47,0.0,-0.02615,2e-05,4.55663]
[1777852751912,47.51,78551.79,0.0,-0.02615,2e-05,4.55566]
[1777852756947,47.51,78553.06,0.0,-0.02612,2e-05,4.55244]
[1777852761982,47.51,78553.4,0.0,-0.02612,2e-05,4.55148]
[1777852767017,47.51,78558.44,0.0,-0.02603,2e-05,4.53917]
[1777852772051,47.51,78562.35,0.0,-0.02595,2e-05,4.52754]
[1777852777087,47.51,78562.81,0.0,-0.02595,2e-05,4.52647]
[1777852782122,47.51,78556.64,0.0,-0.02605,2e-05,4.54134]
[1777852787156,47.51,78558.63,0.0,-0.02602,2e-05,4.53643]
[1777852792191,47.51,78560.34,0.0,-0.02599,2e-05,4.53223]
[1777852798076,47.51,78559.8,0.0,-0.02599,2e-05,4.53348]
[1777852801255,47.51,78560.57,0.0,-0.02598,2e-05,4.53159]
[1777852803269,47.51,78553.34,0.0,-0.0261,2e-05,4.54901]
[1777852806290,47.51,78536.26,0.0,-0.02639,2e-05,4.59029]
[1777852811328,47.51,78535.57,0.0,-0.0264,2e-05,4.59138]
[1777852816363,47.5,78523.93,0.0,-0.0266,2e-05,4.61914]
[1777852821398,47.5,78530.19,0.0,-0.02649,2e-05,4.60319]
[1777852825426,47.5,78510.39,0.0,-0.02682,2e-05,4.65102]
[1777852830460,47.5,78516.97,0.0,-0.0267,2e-05,4.63367]
[1777852835908,47.5,78504.04,0.0,-0.02691,2e-05,4.6624]
[1777852837188,47.49,78496.93,0.0,-0.02703,2e-05,4.6797]
[1777852837740,47.49,78475.01,0.0,-0.02741,2e-05,4.73352]
[1777852838261,47.49,78475.01,0.0,-0.02741,2e-05,4.73352]
[1777852838827,47.49,78469.42,0.0,-0.0275,2e-05,4.74636]
[1777852839514,47.49,78469.42,0.0,-0.0275,2e-05,4.74636]
[1777852844378,47.48,78461.43,0.0,-0.02763,2e-05,4.76418]
[1777852845570,47.48,78487.79,0.0,-0.02716,2e-05,4.6977]
[1777852850607,47.48,78491.47,0.0,-0.02708,2e-05,4.68714]
[1777852856088,47.47,78477.71,0.0,-0.02732,2e-05,4.72005]
[1777852856304,47.47,78475.13,0.0,-0.02736,2e-05,4.72579]
[1777852862160,47.47,78465.5,0.0,-0.02752,2e-05,4.74837]
[1777852866167,47.46,78467.67,0.0,-0.02747,2e-05,4.74141]
[1777852869130,47.46,78474.73,0.0,-0.02734,2e-05,4.72271]
[1777852871642,47.46,78455.21,0.0,-0.02768,2e-05,4.77046]
[1777852876962,47.45,78449.03,0.0,-0.02777,2e-05,4.78387]
[1777852882531,47.43,78447.35,0.0,-0.02775,2e-05,4.78092]
[1777852886875,47.43,78474.14,0.0,-0.02726,2e-05,4.71176]
[1777852888212,47.43,78474.14,0.0,-0.02726,2e-05,4.71176]
[1777852894620,47.42,78487.47,0.0,-0.027,2e-05,4.67412]
[1777852896988,47.42,78485.74,0.0,-0.02703,2e-05,4.67789]
[1777852903176,47.41,78477.88,0.0,-0.02715,2e-05,4.69563]
[1777852903960,47.41,78483.28,0.0,-0.02706,2e-05,4.68195]
[1777852909029,47.41,78486.14,0.0,-0.02699,2e-05,4.67334]
[1777852910004,47.41,78486.14,0.0,-0.02699,2e-05,4.67334]
[1777852915073,47.41,78507.75,0.0,-0.02661,2e-05,4.61898]
[1777852919815,47.4,78504.79,0.0,-0.02666,2e-05,4.6256]
[1777852920782,47.4,78498.15,0.0,-0.02677,2e-05,4.64176]
[1777852924018,47.4,78507.82,0.0,-0.0266,2e-05,4.61749]
[1777852929171,47.4,78494.38,0.0,-0.02682,2e-05,4.64925]
[1777852929442,47.4,78494.38,0.0,-0.02682,2e-05,4.64925]
[1777852931029,47.4,78496.03,0.0,-0.02679,2e-05,4.64497]
[1777852931961,47.4,78494.5,0.0,-0.02682,2e-05,4.64854]
[1777852932195,47.4,78494.5,0.0,-0.02682,2e-05,4.64854]
[1777852933808,47.4,78491.72,0.0,-0.02687,2e-05,4.65498]
[1777852939240,47.39,78503.56,0.0,-0.02665,2e-05,4.62483]
[1777852944276,47.39,78506.52,0.0,-0.0266,2e-05,4.61676]
[1777852949310,47.39,78502.81,0.0,-0.02665,2e-05,4.62505]
[1777852954346,47.39,78502.8,0.0,-0.02664,2e-05,4.622]
[1777852960264,47.38,78492.38,0.0,-0.02681,2e-05,4.64689]
[1777852966616,47.38,78502.77,0.0,-0.02662,2e-05,4.62006]
[1777852968444,47.38,78520.04,0.0,-0.02632,2e-05,4.57741]
[1777852973479,47.38,78521.82,0.0,-0.02629,2e-05,4.57268]
[1777852978514,47.38,78505.72,0.0,-0.02656,2e-05,4.61153]
[1777852983551,47.37,78507.62,0.0,-0.02653,2e-05,4.60622]
[1777852988586,47.37,78488.78,0.0,-0.02685,2e-05,4.65172]
[1777852990210,47.37,78488.78,0.0,-0.02685,2e-05,4.65172]
[1777852992607,47.37,78482.59,0.0,-0.02695,2e-05,4.66635]
[1777852997649,47.37,78485.44,0.0,-0.02689,2e-05,4.6579]
[1777853002684,47.36,78485.02,0.0,-0.02689,2e-05,4.65783]
[1777853007719,47.36,78486.33,0.0,-0.02686,2e-05,4.65349]
[1777853012754,47.36,78490.35,0.0,-0.02677,2e-05,4.64028]
[1777853017789,47.35,78485.48,0.0,-0.02685,2e-05,4.65131]
[1777853022824,47.35,78487.51,0.0,-0.02681,2e-05,4.64523]
[1777853027860,47.35,78492.39,0.0,-0.02671,2e-05,4.63223]
[1777853032898,47.35,78498.02,0.0,-0.02661,2e-05,4.61753]
[1777853037933,47.34,78486.7,0.0,-0.0268,2e-05,4.64456]
[1777853039876,47.34,78486.88,0.0,-0.0268,2e-05,4.64393]
[1777853042976,47.34,78457.57,0.0,-0.02731,2e-05,4.71579]
[1777853048006,47.33,78461.79,0.0,-0.0272,2e-05,4.7008]
[1777853053039,47.33,78465.1,0.0,-0.02713,2e-05,4.69115]
[1777853058074,47.32,78476.7,0.0,-0.02692,2e-05,4.66085]
[1777853063109,47.32,78470.32,0.0,-0.02702,2e-05,4.67561]
[1777853068144,47.31,78473.04,0.0,-0.02697,2e-05,4.66769]
[1777853070348,47.31,78470.82,0.0,-0.027,2e-05,4.67297]
[1777853070435,47.31,78471.01,0.0,-0.027,2e-05,4.67227]
[1777853076199,47.32,78482.59,0.0,-0.0268,2e-05,4.64344]
[1777853081235,47.32,78483.14,0.0,-0.0268,2e-05,4.64394]
[1777853086270,47.33,78485.77,0.0,-0.02677,2e-05,4.63931]
[1777853091305,47.33,78493.7,0.0,-0.02664,2e-05,4.62174]
[1777853096339,47.34,78485.78,0.0,-0.0268,2e-05,4.64322]
[1777853101376,47.35,78487.98,0.0,-0.02677,2e-05,4.63963]
[1777853106412,47.35,78492.68,0.0,-0.0267,2e-05,4.62989]
[1777853111448,47.36,78501.1,0.0,-0.02657,2e-05,4.61122]
[1777853116483,47.36,78502.63,0.0,-0.02656,2e-05,4.60948]
[1777853121518,47.37,78500.03,0.0,-0.02662,2e-05,4.61787]
[1777853126556,47.37,78497.47,0.0,-0.02667,2e-05,4.62607]
[1777853131609,47.38,78501.76,0.0,-0.0266,2e-05,4.61518]
[1777853136644,47.38,78501.04,0.0,-0.02663,2e-05,4.61886]
[1777853141679,47.39,78508.01,0.0,-0.02652,2e-05,4.6037]
[1777853146714,47.4,78515.7,0.0,-0.0264,2e-05,4.58696]
[1777853152271,47.4,78518.81,0.0,-0.02636,2e-05,4.58107]
[1777853154193,47.4,78525.25,0.0,-0.02625,2e-05,4.56626]
[1777853154267,47.4,78529.44,0.0,-0.02618,2e-05,4.55654]
[1777853159423,47.4,78537.58,0.0,-0.02605,2e-05,4.53721]
[1777853165196,47.4,78529.53,0.0,-0.02618,2e-05,4.55646]
[1777853166021,47.4,78529.32,0.0,-0.02619,2e-05,4.55684]
[1777853166123,47.4,78529.39,0.0,-0.02619,2e-05,4.55667]
[1777853172198,47.41,78531.28,0.0,-0.02617,2e-05,4.55451]
[1777853172299,47.41,78531.1,0.0,-0.02618,2e-05,4.55591]
[1777853172996,47.41,78531.1,0.0,-0.02618,2e-05,4.55591]
[1777853173098,47.41,78530.34,0.0,-0.02619,2e-05,4.55776]
[1777853178961,47.42,78529.98,0.0,-0.02622,2e-05,4.56151]
[1777853183997,47.43,78529.9,0.0,-0.02624,2e-05,4.56414]
[1777853189031,47.44,78531.21,0.0,-0.02623,2e-05,4.56337]
[1777853194067,47.44,78533.72,0.0,-0.02619,2e-05,4.55745]
[1777853199102,47.45,78530.68,0.0,-0.02626,2e-05,4.56726]
[1777853204137,47.46,78529.58,0.0,-0.0263,2e-05,4.5723]
[1777853209172,47.46,78529.39,0.0,-0.02632,2e-05,4.57511]
[1777853214207,47.47,78531.92,0.0,-0.02629,2e-05,4.57129]
[1777853219241,47.48,78531.58,0.0,-0.02631,2e-05,4.57496]
[1777853224277,47.48,78545.61,0.0,-0.02609,2e-05,4.54278]
[1777853227151,47.49,78548.66,0.0,-0.02605,2e-05,4.53693]
[1777853227298,47.49,78549.8,0.0,-0.02603,2e-05,4.53471]
[1777853232333,47.49,78559.15,0.0,-0.02587,2e-05,4.51221]
[1777853237368,47.49,78556.85,0.0,-0.02591,2e-05,4.51788]
[1777853242416,47.49,78556.49,0.0,-0.02592,2e-05,4.51884]
[1777853247451,47.49,78557.52,0.0,-0.0259,2e-05,4.51646]
[1777853248463,47.49,78539.51,0.0,-0.02621,2e-05,4.56001]
[1777853248935,47.49,78539.51,0.0,-0.02621,2e-05,4.56001]
[1777853249028,47.49,78539.51,0.0,-0.02621,2e-05,4.56001]
[1777853249470,47.49,78528.35,0.0,-0.0264,2e-05,4.58763]
[1777853254504,47.5,78521.62,0.0,-0.02652,2e-05,4.60394]
[1777853258533,47.5,78501.78,0.0,-0.02688,2e-05,4.65421]
[1777853263567,47.51,78501.46,0.0,-0.02689,2e-05,4.65656]
[1777853268604,47.51,78514.54,0.0,-0.02668,2e-05,4.62606]
[1777853273639,47.51,78506.31,0.0,-0.02683,2e-05,4.64795]
[1777853278673,47.52,78507.4,0.0,-0.02682,2e-05,4.64682]
[1777853283709,47.52,78504.04,0.0,-0.02689,2e-05,4.65657]
[1777853288744,47.53,78506.45,0.0,-0.02686,2e-05,4.65209]
[1777853293779,47.53,78514.72,0.0,-0.02673,2e-05,4.63334]
[1777853298814,47.54,78513.52,0.0,-0.02676,2e-05,4.63788]
[1777853303849,47.54,78512.76,0.0,-0.02678,2e-05,4.64129]
[1777853308884,47.54,78501.44,0.0,-0.02699,2e-05,4.67056]
[1777853313919,47.55,78500.56,0.0,-0.027,2e-05,4.67172]
[1777853318954,47.55,78507.78,0.0,-0.02688,2e-05,4.65519]
[1777853323989,47.56,78514.64,0.0,-0.02677,2e-05,4.63982]
[1777853329025,47.56,78520.25,0.0,-0.02669,2e-05,4.62769]
[1777853335067,47.57,78518.55,0.0,-0.02673,2e-05,4.63381]
[1777853340102,47.57,78519.77,0.0,-0.02672,2e-05,4.63245]
[1777853345137,47.57,78514.96,0.0,-0.02682,2e-05,4.64585]
[1777853350178,47.58,78516.06,0.0,-0.02681,2e-05,4.64469]
[1777853355213,47.58,78515.97,0.0,-0.02682,2e-05,4.64643]
[1777853360250,47.59,78515.75,0.0,-0.02683,2e-05,4.64847]
[1777853365286,47.59,78515.61,0.0,-0.02685,2e-05,4.6503]
[1777853369902,47.6,78511.31,0.0,-0.02693,2e-05,4.66206]
[1777853370039,47.6,78511.31,0.0,-0.02693,2e-05,4.66206]
[1777853370301,47.6,78511.31,0.0,-0.02693,2e-05,4.66206]
[1777853370627,47.6,78511.31,0.0,-0.02693,2e-05,4.66206]
[1777853370727,47.59,78481.01,0.0,-0.02746,2e-05,4.73688]
[1777853375681,47.6,78462.45,0.0,-0.02778,2e-05,4.78149]
[1777853377171,47.6,78460.57,0.0,-0.02782,2e-05,4.7862]
[1777853377376,47.6,78459.0,0.0,-0.02785,2e-05,4.79021]
[1777853382412,47.59,78457.18,0.0,-0.02786,2e-05,4.79232]
[1777853387446,47.58,78450.58,0.0,-0.02796,2e-05,4.80587]
[1777853392482,47.57,78455.15,0.0,-0.02786,2e-05,4.79187]
[1777853397517,47.57,78466.35,0.0,-0.02764,2e-05,4.76147]
[1777853402552,47.56,78461.83,0.0,-0.02771,2e-05,4.77068]
[1777853407587,47.56,78461.29,0.0,-0.0277,2e-05,4.76982]
[1777853412622,47.55,78471.19,0.0,-0.02751,2e-05,4.74295]
[1777853417659,47.54,78469.74,0.0,-0.02752,2e-05,4.74461]
[1777853422694,47.54,78472.31,0.0,-0.02746,2e-05,4.73628]
[1777853427743,47.53,78482.41,0.0,-0.02727,2e-05,4.70943]
[1777853432779,47.53,78481.0,0.0,-0.02727,2e-05,4.70905]
[1777853437814,47.53,78481.64,0.0,-0.02725,2e-05,4.70586]
[1777853442849,47.52,78485.85,0.0,-0.02717,2e-05,4.69387]
[1777853447884,47.52,78483.95,0.0,-0.02719,2e-05,4.6971]
[1777853452919,47.51,78496.84,0.0,-0.02695,2e-05,4.6639]
[1777853457954,47.51,78496.35,0.0,-0.02696,2e-05,4.66389]
[1777853462989,47.51,78492.23,0.0,-0.02702,2e-05,4.67282]
[1777853468024,47.5,78496.83,0.0,-0.02693,2e-05,4.66021]
[1777853469426,47.5,78496.83,0.0,-0.02693,2e-05,4.66021]
[1777853473741,47.5,78496.4,0.0,-0.02693,2e-05,4.66033]
[1777853475272,47.5,78496.07,0.0,-0.02693,2e-05,4.66068]
[1777853475735,47.5,78496.07,0.0,-0.02693,2e-05,4.66068]
[1777853484140,47.49,78473.71,0.0,-0.02731,2e-05,4.71312]
[1777853489175,47.49,78474.18,0.0,-0.02729,2e-05,4.71036]
[1777853494210,47.48,78473.3,0.0,-0.02728,2e-05,4.70872]
[1777853499245,47.48,78477.55,0.0,-0.02719,2e-05,4.69663]
[1777853504280,47.47,78476.45,0.0,-0.0272,2e-05,4.69792]
[1777853509315,47.47,78476.28,0.0,-0.0272,2e-05,4.69693]
[1777853514350,47.47,78469.16,0.0,-0.02731,2e-05,4.71321]
[1777853519386,47.46,78451.48,0.0,-0.02761,2e-05,4.75572]
[1777853524422,47.46,78446.99,0.0,-0.02768,2e-05,4.76512]
[1777853529456,47.45,78446.17,0.0,-0.02768,2e-05,4.7652]
[1777853534491,47.44,78447.6,0.0,-0.02764,2e-05,4.75961]
[1777853539526,47.44,78444.33,0.0,-0.02769,2e-05,4.76578]
[1777853544560,47.43,78443.39,0.0,-0.02769,2e-05,4.76603]
[1777853549596,47.43,78443.69,0.0,-0.02767,2e-05,4.76273]
[1777853554630,47.42,78443.96,0.0,-0.02764,2e-05,4.75765]
[1777853559666,47.41,78442.46,0.0,-0.02765,2e-05,4.75929]
[1777853564702,47.41,78433.69,0.0,-0.02779,2e-05,4.7791]
[1777853565019,47.41,78433.69,0.0,-0.02779,2e-05,4.7791]
[1777853565709,47.41,78433.56,0.0,-0.02779,2e-05,4.77952]
[1777853570667,47.41,78433.15,0.0,-0.0278,2e-05,4.78091]
[1777853570746,47.41,78437.51,0.0,-0.02772,2e-05,4.77003]
[1777853572760,47.41,78456.15,0.0,-0.02739,2e-05,4.72249]
[1777853573783,47.41,78456.15,0.0,-0.02739,2e-05,4.72249]
[1777853578772,47.4,78477.92,0.0,-0.02699,2e-05,4.66697]
[1777853579371,47.4,78477.54,0.0,-0.027,2e-05,4.66766]
[1777853580278,47.4,78479.62,0.0,-0.02696,2e-05,4.66226]
[1777853582453,47.4,78479.68,0.0,-0.02695,2e-05,4.66163]
[1777853587865,47.4,78467.67,0.0,-0.02715,2e-05,4.68973]
[1777853592901,47.39,78466.92,0.0,-0.02716,2e-05,4.69019]
[1777853593042,47.39,78466.92,0.0,-0.02716,2e-05,4.69019]
[1777853596454,47.39,78473.06,0.0,-0.02704,2e-05,4.67412]
[1777853601971,47.39,78465.64,0.0,-0.02716,2e-05,4.6911]
[1777853607003,47.38,78450.38,0.0,-0.02742,2e-05,4.72751]
[1777853612037,47.38,78439.11,0.0,-0.0276,2e-05,4.75167]
[1777853617072,47.37,78424.63,0.0,-0.02784,2e-05,4.78597]
[1777853620093,47.37,78441.97,0.0,-0.02752,2e-05,4.74112]
[1777853625128,47.36,78442.56,0.0,-0.0275,2e-05,4.73779]
[1777853630163,47.36,78442.61,0.0,-0.02749,2e-05,4.73582]
[1777853635197,47.35,78443.93,0.0,-0.02745,2e-05,4.73069]
[1777853639783,47.35,78454.88,0.0,-0.02725,2e-05,4.70233]
[1777853643953,47.35,78463.21,0.0,-0.02709,2e-05,4.68049]
[1777853647229,47.34,78459.82,0.0,-0.02715,2e-05,4.68783]
[1777853649159,47.34,78460.65,0.0,-0.02713,2e-05,4.68523]
[1777853651674,47.34,78462.46,0.0,-0.02709,2e-05,4.68021]
[1777853659367,47.33,78476.42,0.0,-0.02683,2e-05,4.64381]
[1777853664405,47.33,78476.46,0.0,-0.02683,2e-05,4.64278]
[1777853667427,47.33,78499.88,0.0,-0.02642,2e-05,4.58474]
[1777853672664,47.33,78499.91,0.0,-0.0264,2e-05,4.58211]
[1777853678503,47.33,78501.28,0.0,-0.02637,2e-05,4.57818]
[1777853683539,47.33,78503.53,0.0,-0.02633,2e-05,4.57229]
[1777853684253,47.33,78503.53,0.0,-0.02633,2e-05,4.57229]
[1777853684546,47.33,78503.43,0.0,-0.02633,2e-05,4.57246]
[1777853685328,47.33,78503.43,0.0,-0.02633,2e-05,4.57246]
[1777853686036,47.32,78503.31,0.0,-0.02633,2e-05,4.57188]
[1777853691594,47.32,78501.29,0.0,-0.02636,2e-05,4.57639]
[1777853696630,47.32,78501.43,0.0,-0.02636,2e-05,4.57561]
[1777853701665,47.32,78509.39,0.0,-0.02622,2e-05,4.55575]
[1777853706704,47.32,78503.63,0.0,-0.02631,2e-05,4.56945]
[1777853711739,47.32,78505.23,0.0,-0.02628,2e-05,4.56517]
[1777853716773,47.32,78498.64,0.0,-0.02639,2e-05,4.5807]
[1777853721809,47.32,78498.6,0.0,-0.02639,2e-05,4.58028]
[1777853726844,47.31,78497.03,0.0,-0.02641,2e-05,4.58361]
[1777853731878,47.31,78497.9,0.0,-0.02638,2e-05,4.57875]
[1777853736914,47.31,78481.61,0.0,-0.02666,2e-05,4.61804]
[1777853741949,47.31,78480.52,0.0,-0.02667,2e-05,4.61992]
[1777853746984,47.31,78473.29,0.0,-0.02679,2e-05,4.63691]
[1777853752019,47.3,78470.48,0.0,-0.02684,2e-05,4.64291]
[1777853755040,47.3,78488.23,0.0,-0.02652,2e-05,4.59872]
[1777853760076,47.3,78493.1,0.0,-0.02644,2e-05,4.58627]
[1777853765111,47.3,78485.72,0.0,-0.02656,2e-05,4.60378]
[1777853770147,47.3,78486.26,0.0,-0.02655,2e-05,4.60183]
[1777853775182,47.29,78472.78,0.0,-0.02678,2e-05,4.6342]
[1777853781224,47.29,78472.52,0.0,-0.02677,2e-05,4.63375]
[1777853784131,47.29,78461.67,0.0,-0.02696,2e-05,4.6604]
[1777853791461,47.28,78451.41,0.0,-0.02713,2e-05,4.68369]
[1777853793229,47.28,78451.8,0.0,-0.0271,2e-05,4.67992]
[1777853798344,47.28,78452.97,0.0,-0.02707,2e-05,4.67544]
[1777853801549,47.28,78453.56,0.0,-0.02706,2e-05,4.67346]
[1777853807440,47.27,78467.22,0.0,-0.02681,2e-05,4.63811]
[1777853812475,47.27,78468.87,0.0,-0.02677,2e-05,4.6331]
[1777853817509,47.27,78465.86,0.0,-0.02682,2e-05,4.63958]
[1777853821719,47.27,78465.91,0.0,-0.02681,2e-05,4.63889]
[1777853823555,47.26,78439.97,0.0,-0.02727,2e-05,4.70264]
[1777853828590,47.26,78431.95,0.0,-0.0274,2e-05,4.72108]
[1777853833625,47.26,78433.61,0.0,-0.02736,2e-05,4.71524]
[1777853838660,47.25,78430.73,0.0,-0.0274,2e-05,4.72079]
[1777853843695,47.25,78430.45,0.0,-0.02739,2e-05,4.71981]
[1777853848730,47.24,78434.5,0.0,-0.02731,2e-05,4.70799]
[1777853853846,47.24,78426.36,0.0,-0.02743,2e-05,4.72481]
[1777853853901,47.24,78426.36,0.0,-0.02743,2e-05,4.72481]
[1777853853943,47.24,78426.36,0.0,-0.02743,2e-05,4.72481]
[1777853854209,47.24,78424.89,0.0,-0.02745,2e-05,4.72782]
[1777853854796,47.24,78424.89,0.0,-0.02745,2e-05,4.72782]
[1777853855248,47.24,78424.89,0.0,-0.02745,2e-05,4.72782]
[1777853854867,47.24,78396.58,0.0,-0.02796,2e-05,4.79922]
[1777853859942,47.25,78399.48,0.0,-0.02794,2e-05,4.79564]
[1777853862270,47.25,78401.91,0.0,-0.02791,2e-05,4.79189]
[1777853862829,47.26,78401.94,0.0,-0.02791,2e-05,4.79265]
[1777853865335,47.23,78409.89,0.0,-0.02771,2e-05,4.76327]
[1777853866152,47.23,78409.89,0.0,-0.02771,2e-05,4.76327]
[1777853871724,47.22,78424.6,0.0,-0.02743,2e-05,4.7244]
[1777853877934,47.22,78423.81,0.0,-0.02742,2e-05,4.7236]
[1777853881802,47.21,78411.99,0.0,-0.02763,2e-05,4.75225]
[1777853881967,47.21,78405.11,0.0,-0.02775,2e-05,4.7696]
[1777853887002,47.22,78398.1,0.0,-0.0279,2e-05,4.78971]
[1777853892039,47.22,78395.99,0.0,-0.02794,2e-05,4.79618]
[1777853897073,47.22,78395.61,0.0,-0.02795,2e-05,4.79751]
[1777853902109,47.23,78397.6,0.0,-0.02792,2e-05,4.79283]
[1777853907143,47.23,78395.07,0.0,-0.02797,2e-05,4.7996]
[1777853912290,47.23,78395.01,0.0,-0.02796,2e-05,4.79821]
[1777853912291,47.23,78395.01,0.0,-0.02796,2e-05,4.79821]
[1777853915200,47.23,78417.18,0.0,-0.02756,2e-05,4.74253]
[1777853916179,47.23,78417.18,0.0,-0.02756,2e-05,4.74253]
[1777853916207,47.23,78418.67,0.0,-0.02754,2e-05,4.73895]
[1777853921242,47.22,78418.17,0.0,-0.02753,2e-05,4.73831]
[1777853926276,47.22,78418.84,0.0,-0.02751,2e-05,4.73476]
[1777853929374,47.22,78418.6,0.0,-0.0275,2e-05,4.73427]
[1777853930246,47.22,78418.6,0.0,-0.0275,2e-05,4.73427]
[1777853931806,47.22,78418.72,0.0,-0.0275,2e-05,4.7338]
[1777853932318,47.22,78418.87,0.0,-0.0275,2e-05,4.73361]
[1777853934174,47.22,78418.6,0.0,-0.02751,2e-05,4.73448]
[1777853934332,47.22,78418.98,0.0,-0.0275,2e-05,4.73371]
[1777853934976,47.22,78418.98,0.0,-0.0275,2e-05,4.73371]
[1777853935077,47.22,78418.98,0.0,-0.0275,2e-05,4.73335]
[1777853938456,47.22,78421.26,0.0,-0.02746,2e-05,4.72802]
[1777853938557,47.22,78421.63,0.0,-0.02745,2e-05,4.72729]
[1777853939798,47.22,78421.63,0.0,-0.02745,2e-05,4.72729]
[1777853939802,47.22,78421.85,0.0,-0.02745,2e-05,4.72639]
[1777853945410,47.22,78414.17,0.0,-0.02759,2e-05,4.74678]
[1777853950445,47.22,78430.22,0.0,-0.02731,2e-05,4.70741]
[1777853951554,47.22,78430.22,0.0,-0.02731,2e-05,4.70741]
[1777853951654,47.22,78429.84,0.0,-0.02732,2e-05,4.70861]
[1777853958271,47.22,78431.86,0.0,-0.02727,2e-05,4.70204]
[1777853963271,47.22,78444.09,0.0,-0.02705,2e-05,4.67026]
[1777853968571,47.21,78437.25,0.0,-0.02716,2e-05,4.68563]
[1777853973606,47.21,78426.22,0.0,-0.02733,2e-05,4.70947]
[1777853978641,47.2,78431.11,0.0,-0.02723,2e-05,4.69577]
[1777853983676,47.2,78431.68,0.0,-0.02721,2e-05,4.69298]
[1777853988712,47.2,78432.06,0.0,-0.0272,2e-05,4.69066]
[1777853993774,47.19,78435.24,0.0,-0.02713,2e-05,4.68166]
[1777853999790,47.19,78435.57,0.0,-0.02712,2e-05,4.67902]
[1777854004826,47.18,78433.07,0.0,-0.02715,2e-05,4.68396]
[1777854009860,47.18,78432.05,0.0,-0.02716,2e-05,4.68516]
[1777854010767,47.18,78432.05,0.0,-0.02716,2e-05,4.68516]
[1777854011881,47.18,78460.58,0.0,-0.02665,2e-05,4.61386]
[1777854014671,47.18,78452.93,0.0,-0.02679,2e-05,4.63244]
[1777854015389,47.18,78452.93,0.0,-0.02679,2e-05,4.63244]
[1777854016332,47.18,78452.99,0.0,-0.02678,2e-05,4.63211]
[1777854016345,47.18,78452.99,0.0,-0.02678,2e-05,4.63211]
[1777854022277,47.17,78450.54,0.0,-0.02682,2e-05,4.63711]
[1777854024128,47.17,78431.33,0.0,-0.02715,2e-05,4.68432]
[1777854030018,47.17,78425.11,0.0,-0.02725,2e-05,4.69826]
[1777854035055,47.16,78405.13,0.0,-0.02759,2e-05,4.74474]
[1777854040089,47.16,78402.76,0.0,-0.02762,2e-05,4.74892]
[1777854045163,47.16,78406.01,0.0,-0.02755,2e-05,4.73929]
[1777854050517,47.15,78422.65,0.0,-0.02724,2e-05,4.69576]
[1777854056203,47.14,78416.14,0.0,-0.02734,2e-05,4.71003]
[1777854061237,47.14,78413.3,0.0,-0.02738,2e-05,4.71569]
[1777854066273,47.14,78416.04,0.0,-0.02732,2e-05,4.70735]
[1777854071308,47.13,78408.62,0.0,-0.02745,2e-05,4.72444]
[1777854076343,47.13,78399.73,0.0,-0.02759,2e-05,4.74514]
[1777854081378,47.12,78398.38,0.0,-0.02761,2e-05,4.74676]
[1777854082737,47.12,78397.71,0.0,-0.02762,2e-05,4.74809]
[1777854083392,47.12,78397.63,0.0,-0.02762,2e-05,4.74848]
[1777854084812,47.12,78381.69,0.0,-0.02791,2e-05,4.78883]
[1777854085125,47.12,78381.69,0.0,-0.02791,2e-05,4.78883]
[1777854090459,47.13,78370.62,0.0,-0.02813,2e-05,4.81995]
[1777854095488,47.14,78367.97,0.0,-0.02818,2e-05,4.82653]
[1777854095930,47.14,78367.97,0.0,-0.02818,2e-05,4.82653]
[1777854096779,47.14,78358.02,0.0,-0.02836,2e-05,4.85205]
[1777854097094,47.14,78358.02,0.0,-0.02836,2e-05,4.85205]
[1777854100428,47.13,78343.28,0.0,-0.02863,2e-05,4.8893]
[1777854100878,47.13,78336.43,0.0,-0.02875,2e-05,4.90619]
[1777854101354,47.13,78299.23,0.0,-0.02944,2e-05,5.00056]
[1777854102802,47.13,78289.29,0.0,-0.02963,2e-05,5.02667]
[1777854102828,47.12,78286.07,0.0,-0.02967,2e-05,5.03226]
[1777854109253,47.15,78293.75,0.0,-0.02962,2e-05,5.02578]
[1777854114631,47.2,78285.32,0.0,-0.02991,2e-05,5.06564]
[1777854119666,47.21,78302.5,0.0,-0.0296,2e-05,5.02417]
[1777854124711,47.24,78306.92,0.0,-0.0296,2e-05,5.02329]
[1777854129746,47.25,78295.78,0.0,-0.02984,2e-05,5.05669]
[1777854134778,47.26,78302.46,0.0,-0.02974,2e-05,5.04292]
[1777854140823,47.27,78310.05,0.0,-0.02961,2e-05,5.02526]
[1777854143418,47.27,78311.59,0.0,-0.02958,2e-05,5.02192]
[1777854143511,47.27,78333.43,0.0,-0.02917,2e-05,4.96537]
[1777854143972,47.27,78333.43,0.0,-0.02917,2e-05,4.96537]
[1777854150019,47.27,78333.99,0.0,-0.02916,2e-05,4.96308]
[1777854156085,47.26,78324.43,0.0,-0.02929,2e-05,4.98084]
[1777854161970,47.24,78317.91,0.0,-0.02938,2e-05,4.99261]
[1777854167004,47.24,78312.09,0.0,-0.02948,2e-05,5.00661]
[1777854172040,47.24,78313.71,0.0,-0.02944,2e-05,5.00118]
[1777854177075,47.23,78314.91,0.0,-0.02941,2e-05,4.99687]
[1777854182112,47.23,78311.45,0.0,-0.02947,2e-05,5.00472]
[1777854186140,47.23,78329.35,0.0,-0.02912,2e-05,4.95712]
[1777854191176,47.23,78347.22,0.0,-0.02878,2e-05,4.91013]
[1777854196062,47.22,78350.14,0.0,-0.02872,2e-05,4.90229]
[1777854201246,47.22,78346.61,0.0,-0.02879,2e-05,4.91101]
[1777854206281,47.22,78350.25,0.0,-0.02872,2e-05,4.90131]
[1777854211316,47.22,78334.92,0.0,-0.02899,2e-05,4.93831]
[1777854216351,47.22,78329.27,0.0,-0.02909,2e-05,4.95222]
[1777854221386,47.21,78316.86,0.0,-0.02931,2e-05,4.98233]
[1777854226092,47.21,78328.61,0.0,-0.02908,2e-05,4.95109]
[1777854231457,47.21,78323.68,0.0,-0.02917,2e-05,4.963]
[1777854236492,47.21,78325.72,0.0,-0.02912,2e-05,4.95687]
[1777854241527,47.21,78328.81,0.0,-0.02906,2e-05,4.94807]
[1777854246561,47.2,78324.64,0.0,-0.02913,2e-05,4.95808]
[1777854251596,47.2,78323.71,0.0,-0.02914,2e-05,4.95962]
[1777854256632,47.2,78335.79,0.0,-0.02891,2e-05,4.92744]
[1777854261667,47.2,78336.42,0.0,-0.0289,2e-05,4.92522]
[1777854266701,47.2,78340.78,0.0,-0.02881,2e-05,4.91339]
[1777854271737,47.19,78340.96,0.0,-0.02879,2e-05,4.91013]
[1777854276772,47.19,78348.78,0.0,-0.02864,2e-05,4.88951]
[1777854281807,47.19,78347.56,0.0,-0.02866,2e-05,4.89244]
[1777854286082,47.19,78348.05,0.0,-0.02865,2e-05,4.89104]
[1777854291877,47.19,78348.17,0.0,-0.02865,2e-05,4.89045]
[1777854296912,47.19,78336.81,0.0,-0.02886,2e-05,4.91952]
[1777854301947,47.19,78326.88,0.0,-0.02904,2e-05,4.94478]
[1777854302922,47.19,78326.88,0.0,-0.02904,2e-05,4.94478]
[1777854304973,47.19,78298.58,0.0,-0.02957,2e-05,5.01809]
[1777854310007,47.18,78294.57,0.0,-0.02964,2e-05,5.02726]
[1777854315043,47.18,78295.65,0.0,-0.02961,2e-05,5.02303]
[1777854320077,47.18,78289.37,0.0,-0.02972,2e-05,5.03817]
[1777854325113,47.17,78289.5,0.0,-0.02971,2e-05,5.0363]
[1777854330148,47.15,78292.51,0.0,-0.0296,2e-05,5.0219]
[1777854335183,47.12,78295.22,0.0,-0.02945,2e-05,4.99977]
[1777854340218,47.12,78312.06,0.0,-0.02912,2e-05,4.95485]
[1777854345253,47.12,78323.76,0.0,-0.0289,2e-05,4.92385]
[1777854350288,47.12,78329.78,0.0,-0.02878,2e-05,4.90783]
[1777854355323,47.11,78328.48,0.0,-0.02881,2e-05,4.91095]
[1777854360358,47.11,78318.54,0.0,-0.02899,2e-05,4.93624]
[1777854365406,47.11,78315.12,0.0,-0.02905,2e-05,4.94451]
[1777854370443,47.11,78316.16,0.0,-0.02902,2e-05,4.94116]
[1777854375478,47.11,78313.33,0.0,-0.02907,2e-05,4.94788]
[1777854380513,47.11,78313.37,0.0,-0.02907,2e-05,4.94692]
[1777854385548,47.1,78310.59,0.0,-0.02911,2e-05,4.95343]
[1777854390583,47.1,78309.33,0.0,-0.02913,2e-05,4.95594]
[1777854395617,47.1,78308.88,0.0,-0.02912,2e-05,4.95402]
[1777854400653,47.1,78299.93,0.0,-0.02929,2e-05,4.97661]
[1777854405688,47.09,78306.36,0.0,-0.02916,2e-05,4.95888]
[1777854410727,47.09,78305.4,0.0,-0.02917,2e-05,4.96059]
[1777854415758,47.09,78305.33,0.0,-0.02917,2e-05,4.95998]
[1777854420793,47.09,78305.32,0.0,-0.02916,2e-05,4.95922]
[1777854425830,47.09,78311.32,0.0,-0.02904,2e-05,4.94281]
[1777854430866,47.08,78313.63,0.0,-0.02899,2e-05,4.93622]
[1777854435902,47.08,78311.62,0.0,-0.02903,2e-05,4.94086]
[1777854440942,47.08,78312.33,0.0,-0.02901,2e-05,4.93838]
[1777854445978,47.08,78313.87,0.0,-0.02898,2e-05,4.93375]
[1777854451013,47.08,78315.44,0.0,-0.02893,2e-05,4.92679]
[1777854456047,47.08,78315.89,0.0,-0.02892,2e-05,4.92508]
[1777854461083,47.08,78328.58,0.0,-0.02868,2e-05,4.89181]
[1777854466118,47.08,78331.39,0.0,-0.02862,2e-05,4.88434]
[1777854471618,47.07,78332.41,0.0,-0.0286,2e-05,4.88159]
[1777854476684,47.07,78339.58,0.0,-0.02847,2e-05,4.86311]
[1777854478686,47.08,78357.75,0.0,-0.02814,2e-05,4.81668]
[1777854483819,47.08,78365.87,0.0,-0.02799,2e-05,4.79631]
[1777854489280,47.08,78372.3,0.0,-0.02788,2e-05,4.78103]
[1777854494316,47.08,78382.27,0.0,-0.02771,2e-05,4.75652]
[1777854496089,47.08,78384.61,0.0,-0.02766,2e-05,4.75078]
[1777854501365,47.09,78392.13,0.0,-0.02754,2e-05,4.73304]
[1777854506400,47.09,78386.83,0.0,-0.02764,2e-05,4.74747]
[1777854511435,47.09,78378.71,0.0,-0.02778,2e-05,4.76669]
[1777854516470,47.09,78381.35,0.0,-0.02774,2e-05,4.76092]
[1777854518484,47.09,78398.11,0.0,-0.02744,2e-05,4.71901]
[1777854523518,47.1,78399.39,0.0,-0.02743,2e-05,4.71703]
[1777854528554,47.1,78400.9,0.0,-0.02741,2e-05,4.71447]
[1777854532783,47.1,78419.99,0.0,-0.02708,2e-05,4.66799]
[1777854538686,47.11,78427.17,0.0,-0.02696,2e-05,4.65151]
[1777854538723,47.11,78427.7,0.0,-0.02695,2e-05,4.65093]
[1777854541020,47.11,78426.2,0.0,-0.02698,2e-05,4.65448]
[1777854541646,47.11,78422.02,0.0,-0.02705,2e-05,4.66471]
[1777854546682,47.11,78419.04,0.0,-0.02712,2e-05,4.67392]
[1777854551726,47.12,78409.68,0.0,-0.0273,2e-05,4.69925]
[1777854556761,47.12,78398.93,0.0,-0.0275,2e-05,4.72775]
[1777854561797,47.13,78386.78,0.0,-0.02773,2e-05,4.75947]
[1777854566832,47.13,78386.7,0.0,-0.02774,2e-05,4.76064]
[1777854571866,47.13,78384.8,0.0,-0.02776,2e-05,4.76408]
[1777854576902,47.13,78382.7,0.0,-0.02781,2e-05,4.77029]
[1777854582944,47.14,78376.12,0.0,-0.02793,2e-05,4.78795]
[1777854587978,47.14,78376.35,0.0,-0.02794,2e-05,4.78801]
[1777854593015,47.14,78373.47,0.0,-0.02799,2e-05,4.79595]
[1777854598050,47.14,78357.36,0.0,-0.02829,2e-05,4.8375]
[1777854602079,47.14,78339.46,0.0,-0.02862,2e-05,4.88358]
[1777854607113,47.14,78346.28,0.0,-0.0285,2e-05,4.8659]
[1777854612417,47.14,78346.1,0.0,-0.0285,2e-05,4.86638]
[1777854616071,47.14,78336.64,0.0,-0.02867,2e-05,4.89075]
[1777854622220,47.14,78326.25,0.0,-0.02887,2e-05,4.91711]
[1777854628262,47.14,78326.05,0.0,-0.02886,2e-05,4.91708]
[1777854631139,47.14,78329.76,0.0,-0.02879,2e-05,4.90729]
[1777854631220,47.14,78329.76,0.0,-0.02879,2e-05,4.90729]
[1777854638332,47.14,78331.66,0.0,-0.02874,2e-05,4.8994]
[1777854642360,47.14,78349.11,0.0,-0.02842,2e-05,4.85431]
[1777854647396,47.14,78342.86,0.0,-0.02853,2e-05,4.87039]
[1777854652430,47.14,78341.79,0.0,-0.02855,2e-05,4.87305]
[1777854657465,47.14,78347.97,0.0,-0.02844,2e-05,4.85708]
[1777854662500,47.14,78338.66,0.0,-0.02861,2e-05,4.88096]
[1777854667535,47.14,78347.99,0.0,-0.02843,2e-05,4.8569]
[1777854672570,47.14,78349.67,0.0,-0.0284,2e-05,4.85266]
[1777854677605,47.14,78349.37,0.0,-0.02841,2e-05,4.85351]
[1777854682640,47.14,78353.45,0.0,-0.02834,2e-05,4.84318]
[1777854687675,47.14,78359.58,0.0,-0.02822,2e-05,4.82773]
[1777854691214,47.14,78355.88,0.0,-0.02829,2e-05,4.83739]
[1777854696739,47.14,78367.58,0.0,-0.02807,2e-05,4.80558]
[1777854700467,47.14,78369.85,0.0,-0.02803,2e-05,4.80013]
[1777854700771,47.14,78375.32,0.0,-0.02793,2e-05,4.78633]
[1777854701579,47.14,78375.32,0.0,-0.02793,2e-05,4.78633]
[1777854701778,47.14,78381.62,0.0,-0.02781,2e-05,4.76992]
[1777854703391,47.14,78383.87,0.0,-0.02777,2e-05,4.76436]
[1777854703796,47.14,78392.47,0.0,-0.02762,2e-05,4.7428]
[1777854708828,47.14,78394.17,0.0,-0.02758,2e-05,4.73685]
[1777854713863,47.13,78397.46,0.0,-0.0275,2e-05,4.72666]
[1777854718898,47.13,78398.3,0.0,-0.02748,2e-05,4.72305]
[1777854723933,47.12,78397.26,0.0,-0.02749,2e-05,4.72447]
[1777854725517,47.12,78401.55,0.0,-0.02741,2e-05,4.71308]
[1777854730982,47.12,78423.94,0.0,-0.027,2e-05,4.65578]
[1777854734167,47.12,78424.54,0.0,-0.02699,2e-05,4.65393]
[1777854735011,47.11,78420.32,0.0,-0.02705,2e-05,4.66335]
[1777854735253,47.11,78420.32,0.0,-0.02705,2e-05,4.66335]
[1777854735496,47.11,78420.32,0.0,-0.02705,2e-05,4.66335]
[1777854736023,47.11,78420.66,0.0,-0.02705,2e-05,4.66231]
[1777854736335,47.11,78420.66,0.0,-0.02705,2e-05,4.66231]
[1777854737259,47.11,78422.42,0.0,-0.02701,2e-05,4.65774]
[1777854743071,47.11,78410.34,0.0,-0.02722,2e-05,4.68659]
[1777854748068,47.11,78408.08,0.0,-0.02725,2e-05,4.69132]
[1777854748585,47.11,78408.9,0.0,-0.02724,2e-05,4.68903]
[1777854754148,47.1,78404.66,0.0,-0.02729,2e-05,4.69592]
[1777854755752,47.1,78404.52,0.0,-0.02729,2e-05,4.69603]
[1777854758764,47.1,78419.0,0.0,-0.02703,2e-05,4.65922]
[1777854761866,47.1,78421.44,0.0,-0.02698,2e-05,4.65263]
[1777854763178,47.1,78430.17,0.0,-0.02683,2e-05,4.63077]
[1777854764014,47.1,78427.43,0.0,-0.02687,2e-05,4.63745]
[1777854769253,47.09,78431.96,0.0,-0.02679,2e-05,4.6254]
[1777854774288,47.09,78433.6,0.0,-0.02676,2e-05,4.62076]
[1777854779323,47.09,78425.54,0.0,-0.02689,2e-05,4.64014]
[1777854784521,47.09,78419.4,0.0,-0.027,2e-05,4.65478]
[1777854786201,47.09,78413.99,0.0,-0.02709,2e-05,4.66811]
[1777854787532,47.09,78408.3,0.0,-0.02719,2e-05,4.68193]
[1777854794435,47.08,78406.4,0.0,-0.02721,2e-05,4.68493]
[1777854797128,47.08,78407.17,0.0,-0.0272,2e-05,4.68278]
[1777854804506,47.08,78404.06,0.0,-0.02724,2e-05,4.68865]
[1777854809541,47.07,78403.98,0.0,-0.02723,2e-05,4.68773]
[1777854810405,47.07,78403.98,0.0,-0.02723,2e-05,4.68773]
[1777854813341,47.07,78404.06,0.0,-0.02722,2e-05,4.68482]
[1777854813988,47.07,78404.06,0.0,-0.02722,2e-05,4.68482]
[1777854815975,47.07,78404.06,0.0,-0.02721,2e-05,4.68417]
[1777854816614,47.07,78404.09,0.0,-0.02721,2e-05,4.68366]
[1777854820234,47.07,78402.9,0.0,-0.02723,2e-05,4.68621]
[1777854825652,47.06,78394.93,0.0,-0.02736,2e-05,4.70455]
[1777854830687,47.06,78395.98,0.0,-0.02733,2e-05,4.70066]
[1777854835722,47.06,78398.34,0.0,-0.02728,2e-05,4.69349]
[1777854836805,47.06,78398.34,0.0,-0.02728,2e-05,4.69349]
[1777854836906,47.06,78399.7,0.0,-0.02725,2e-05,4.68984]
[1777854837543,47.06,78399.7,0.0,-0.02725,2e-05,4.68984]
[1777854837737,47.06,78399.97,0.0,-0.02725,2e-05,4.68948]
[1777854839554,47.06,78405.14,0.0,-0.02716,2e-05,4.6763]
[1777854840462,47.06,78408.39,0.0,-0.0271,2e-05,4.66797]
[1777854845793,47.05,78405.28,0.0,-0.02714,2e-05,4.67456]
[1777854846779,47.05,78405.28,0.0,-0.02714,2e-05,4.67456]
[1777854848543,47.05,78408.71,0.0,-0.02708,2e-05,4.66557]
[1777854853849,47.05,78408.48,0.0,-0.02708,2e-05,4.66502]
[1777854858884,47.05,78385.46,0.0,-0.02748,2e-05,4.72179]
[1777854863919,47.04,78392.91,0.0,-0.02734,2e-05,4.70162]
[1777854868954,47.04,78403.95,0.0,-0.02713,2e-05,4.67279]
[1777854873989,47.04,78416.75,0.0,-0.02689,2e-05,4.63764]
[1777854879024,47.03,78418.67,0.0,-0.02685,2e-05,4.63193]
[1777854884060,47.03,78421.53,0.0,-0.02679,2e-05,4.62411]
[1777854889095,47.03,78417.47,0.0,-0.02686,2e-05,4.63351]
[1777854894130,47.03,78417.16,0.0,-0.02686,2e-05,4.63362]
[1777854897365,47.03,78416.22,0.0,-0.02687,2e-05,4.63566]
[1777854898158,47.03,78417.03,0.0,-0.02686,2e-05,4.6339]
[1777854901870,47.03,78416.33,0.0,-0.02688,2e-05,4.63683]
[1777854908228,47.04,78398.95,0.0,-0.02721,2e-05,4.68254]
[1777854913263,47.04,78399.27,0.0,-0.02721,2e-05,4.68332]
[1777854913529,47.04,78399.27,0.0,-0.02721,2e-05,4.68332]
[1777854914269,47.04,78403.6,0.0,-0.02713,2e-05,4.67224]
[1777854915389,47.04,78403.6,0.0,-0.02713,2e-05,4.67224]
[1777854916233,47.04,78403.4,0.0,-0.02713,2e-05,4.67253]
[1777854922460,47.04,78402.64,0.0,-0.02714,2e-05,4.6737]
[1777854923332,47.04,78402.66,0.0,-0.02714,2e-05,4.67377]
[1777854928368,47.04,78402.42,0.0,-0.02716,2e-05,4.67606]
[1777854933403,47.05,78406.26,0.0,-0.02709,2e-05,4.6659]
[1777854938438,47.05,78400.49,0.0,-0.02721,2e-05,4.68204]
[1777854943473,47.06,78404.3,0.0,-0.02715,2e-05,4.67414]
[1777854948507,47.06,78404.37,0.0,-0.02716,2e-05,4.67565]
[1777854953542,47.07,78406.64,0.0,-0.02713,2e-05,4.67167]
[1777854958578,47.07,78401.74,0.0,-0.02723,2e-05,4.68557]
[1777854963613,47.08,78391.82,0.0,-0.02742,2e-05,4.71194]
[1777854968647,47.08,78392.53,0.0,-0.02741,2e-05,4.7115]
[1777854973683,47.08,78393.31,0.0,-0.02741,2e-05,4.71088]
[1777854978718,47.09,78406.67,0.0,-0.02718,2e-05,4.67876]
[1777854983753,47.09,78414.98,0.0,-0.02704,2e-05,4.65958]
[1777854988788,47.1,78419.94,0.0,-0.02697,2e-05,4.64906]
[1777854990360,47.1,78419.94,0.0,-0.02697,2e-05,4.64906]
[1777854990461,47.1,78419.11,0.0,-0.02699,2e-05,4.65185]
[1777854991445,47.1,78419.11,0.0,-0.02699,2e-05,4.65185]
[1777854991809,47.1,78419.47,0.0,-0.02698,2e-05,4.64956]
[1777854994835,47.1,78399.84,0.0,-0.02733,2e-05,4.69967]
[1777854999869,47.11,78391.75,0.0,-0.02749,2e-05,4.72129]
[1777855004904,47.11,78392.48,0.0,-0.02748,2e-05,4.72066]
[1777855009939,47.11,78391.27,0.0,-0.02751,2e-05,4.72491]
[1777855014973,47.12,78393.52,0.0,-0.02748,2e-05,4.72042]
[1777855020013,47.12,78393.62,0.0,-0.02749,2e-05,4.72138]
[1777855025045,47.12,78391.83,0.0,-0.02753,2e-05,4.72708]
[1777855030080,47.13,78371.79,0.0,-0.0279,2e-05,4.77877]
[1777855035115,47.13,78367.23,0.0,-0.02799,2e-05,4.79106]
[1777855040150,47.13,78368.13,0.0,-0.02797,2e-05,4.78935]
[1777855046192,47.13,78367.27,0.0,-0.02799,2e-05,4.79221]
[1777855051229,47.13,78357.0,0.0,-0.02817,2e-05,4.81672]
[1777855053654,47.13,78353.56,0.0,-0.02824,2e-05,4.82562]
[1777855059284,47.13,78344.41,0.0,-0.02841,2e-05,4.84912]
[1777855062154,47.13,78344.77,0.0,-0.0284,2e-05,4.84822]
[1777855067341,47.13,78345.2,0.0,-0.02839,2e-05,4.8472]
[1777855072376,47.13,78342.98,0.0,-0.02843,2e-05,4.85292]
[1777855077411,47.13,78340.84,0.0,-0.02847,2e-05,4.85845]
[1777855082446,47.13,78329.95,0.0,-0.02868,2e-05,4.88647]
[1777855087481,47.13,78331.23,0.0,-0.02865,2e-05,4.88297]
[1777855092516,47.13,78332.61,0.0,-0.02862,2e-05,4.87928]
[1777855097551,47.13,78339.69,0.0,-0.02849,2e-05,4.86097]
[1777855102586,47.13,78349.71,0.0,-0.02831,2e-05,4.83551]
[1777855107621,47.13,78339.66,0.0,-0.02849,2e-05,4.86138]
[1777855112656,47.13,78338.58,0.0,-0.0285,2e-05,4.86185]
[1777855118698,47.13,78335.39,0.0,-0.02856,2e-05,4.87006]
[1777855123733,47.13,78335.0,0.0,-0.02857,2e-05,4.87101]
[1777855128768,47.13,78334.72,0.0,-0.02857,2e-05,4.87166]
[1777855133827,47.13,78334.47,0.0,-0.02858,2e-05,4.87225]
[1777855138861,47.13,78336.07,0.0,-0.02855,2e-05,4.86808]
[1777855145911,47.13,78335.72,0.0,-0.02855,2e-05,4.86895]
[1777855150946,47.13,78332.14,0.0,-0.02862,2e-05,4.87814]
[1777855155981,47.13,78332.98,0.0,-0.0286,2e-05,4.87588]
[1777855162023,47.13,78337.73,0.0,-0.02852,2e-05,4.86362]
[1777855167058,47.13,78349.47,0.0,-0.0283,2e-05,4.83356]
[1777855172093,47.13,78353.32,0.0,-0.02822,2e-05,4.82173]
[1777855177128,47.13,78353.22,0.0,-0.02822,2e-05,4.82231]
[1777855182167,47.14,78352.69,0.0,-0.02823,2e-05,4.82393]
[1777855188206,47.14,78346.64,0.0,-0.02835,2e-05,4.83977]
[1777855192234,47.14,78323.92,0.0,-0.02877,2e-05,4.89825]
[1777855197269,47.14,78323.57,0.0,-0.02877,2e-05,4.89883]
[1777855202304,47.13,78324.39,0.0,-0.02876,2e-05,4.89637]
[1777855207339,47.13,78332.41,0.0,-0.0286,2e-05,4.87536]
[1777855211213,47.13,78329.28,0.0,-0.02866,2e-05,4.88335]
[1777855212145,47.13,78329.5,0.0,-0.02866,2e-05,4.88276]
[1777855217409,47.13,78347.87,0.0,-0.02832,2e-05,4.83542]
[1777855222444,47.13,78362.8,0.0,-0.02804,2e-05,4.79772]
[1777855227479,47.14,78355.56,0.0,-0.02818,2e-05,4.81674]
[1777855232514,47.14,78354.66,0.0,-0.02819,2e-05,4.81714]
[1777855237549,47.14,78358.18,0.0,-0.02813,2e-05,4.80851]
[1777855242155,47.14,78356.92,0.0,-0.02815,2e-05,4.81209]
[1777855247618,47.14,78354.48,0.0,-0.0282,2e-05,4.81882]
[1777855252654,47.14,78360.92,0.0,-0.02808,2e-05,4.80282]
[1777855257689,47.14,78358.57,0.0,-0.02813,2e-05,4.80927]
[1777855262724,47.14,78355.32,0.0,-0.02819,2e-05,4.81799]
[1777855267759,47.14,78353.14,0.0,-0.02824,2e-05,4.82388]
[1777855272794,47.15,78353.29,0.0,-0.02824,2e-05,4.8238]
[1777855277829,47.15,78351.78,0.0,-0.02826,2e-05,4.82793]
[1777855282864,47.15,78350.74,0.0,-0.02829,2e-05,4.83082]
[1777855288906,47.15,78351.15,0.0,-0.02828,2e-05,4.83003]
[1777855293941,47.15,78351.16,0.0,-0.02827,2e-05,4.82792]
[1777855298976,47.15,78350.31,0.0,-0.02829,2e-05,4.8303]
[1777855304013,47.15,78350.97,0.0,-0.02828,2e-05,4.82883]
[1777855309048,47.15,78352.06,0.0,-0.02826,2e-05,4.82625]
[1777855314083,47.15,78352.15,0.0,-0.02826,2e-05,4.82623]
[1777855319118,47.15,78353.94,0.0,-0.02823,2e-05,4.82188]
[1777855324153,47.15,78356.54,0.0,-0.02818,2e-05,4.81547]
[1777855329188,47.15,78370.67,0.0,-0.02792,2e-05,4.77992]
[1777855334223,47.15,78362.36,0.0,-0.02808,2e-05,4.80158]
[1777855339258,47.16,78359.67,0.0,-0.02813,2e-05,4.80887]
[1777855344293,47.16,78356.56,0.0,-0.02819,2e-05,4.81713]
[1777855349327,47.16,78362.52,0.0,-0.02808,2e-05,4.80227]
[1777855354363,47.16,78362.6,0.0,-0.02807,2e-05,4.80021]
[1777855359398,47.16,78361.85,0.0,-0.02809,2e-05,4.80259]
[1777855366447,47.16,78364.71,0.0,-0.02804,2e-05,4.79595]
[1777855368609,47.16,78366.24,0.0,-0.02801,2e-05,4.79216]
[1777855374503,47.16,78365.91,0.0,-0.02803,2e-05,4.79376]
[1777855380545,47.17,78364.91,0.0,-0.02805,2e-05,4.79695]
[1777855385581,47.17,78365.25,0.0,-0.02805,2e-05,4.79672]
[1777855392159,47.17,78368.22,0.0,-0.028,2e-05,4.78962]
[1777855397664,47.17,78372.97,0.0,-0.02792,2e-05,4.77857]
[1777855402700,47.17,78374.14,0.0,-0.0279,2e-05,4.77631]
[1777855407735,47.18,78377.11,0.0,-0.02785,2e-05,4.76953]
[1777855412769,47.18,78376.76,0.0,-0.02785,2e-05,4.76888]
[1777855417805,47.18,78376.34,0.0,-0.02786,2e-05,4.7707]
[1777855422840,47.18,78371.31,0.0,-0.02796,2e-05,4.78422]
[1777855427875,47.18,78373.16,0.0,-0.02793,2e-05,4.78015]
[1777855432911,47.19,78372.79,0.0,-0.02794,2e-05,4.78174]
[1777855437946,47.19,78371.96,0.0,-0.02796,2e-05,4.78447]
[1777855442981,47.19,78360.63,0.0,-0.02817,2e-05,4.81389]
[1777855448016,47.19,78361.74,0.0,-0.02816,2e-05,4.81144]
[1777855453051,47.19,78362.14,0.0,-0.02815,2e-05,4.81082]
[1777855453948,47.19,78362.14,0.0,-0.02815,2e-05,4.81082]
[1777855459093,47.19,78370.49,0.0,-0.028,2e-05,4.7901]
[1777855464128,47.19,78374.25,0.0,-0.02794,2e-05,4.78119]
[1777855469163,47.2,78383.0,0.0,-0.02778,2e-05,4.75982]
[1777855474969,47.2,78381.4,0.0,-0.02781,2e-05,4.76243]
[1777855480240,47.2,78382.15,0.0,-0.0278,2e-05,4.76156]
[1777855485289,47.2,78386.17,0.0,-0.02773,2e-05,4.7523]
[1777855488712,47.2,78386.17,0.0,-0.02773,2e-05,4.7523]
[1777855494352,47.21,78391.14,0.0,-0.02766,2e-05,4.74152]
[1777855499387,47.21,78383.06,0.0,-0.02781,2e-05,4.76285]
[1777855502408,47.21,78401.0,0.0,-0.02749,2e-05,4.71821]
[1777855507443,47.22,78397.56,0.0,-0.02756,2e-05,4.72799]
[1777855512478,47.22,78408.87,0.0,-0.02736,2e-05,4.70087]
[1777855517512,47.22,78401.08,0.0,-0.02751,2e-05,4.72171]
[1777855522548,47.23,78409.77,0.0,-0.02737,2e-05,4.70115]
[1777855527583,47.23,78409.71,0.0,-0.02738,2e-05,4.7026]
[1777855532618,47.23,78414.99,0.0,-0.02728,2e-05,4.68847]
[1777855537653,47.24,78424.67,0.0,-0.02712,2e-05,4.66579]
[1777855542688,47.24,78433.65,0.0,-0.02697,2e-05,4.6452]
[1777855547722,47.25,78429.47,0.0,-0.02706,2e-05,4.65776]
[1777855552758,47.25,78427.54,0.0,-0.0271,2e-05,4.66423]
[1777855557793,47.26,78433.62,0.0,-0.02701,2e-05,4.65083]
[1777855562828,47.26,78434.12,0.0,-0.02701,2e-05,4.65136]
[1777855567862,47.27,78433.91,0.0,-0.02703,2e-05,4.65364]
[1777855572897,47.27,78435.43,0.0,-0.02701,2e-05,4.65162]
[1777855577933,47.28,78436.4,0.0,-0.02701,2e-05,4.65097]
[1777855582968,47.28,78442.51,0.0,-0.02691,2e-05,4.63759]
[1777855588008,47.29,78456.94,0.0,-0.02667,2e-05,4.60384]
[1777855593043,47.3,78462.87,0.0,-0.02657,2e-05,4.58917]
[1777855594307,47.3,78463.63,0.0,-0.02656,2e-05,4.58775]
[1777855595352,47.3,78470.52,0.0,-0.02645,2e-05,4.57129]
[1777855601100,47.31,78464.03,0.0,-0.02658,2e-05,4.58991]
[1777855604128,47.31,78445.9,0.0,-0.0269,2e-05,4.63585]
[1777855609163,47.31,78431.53,0.0,-0.02717,2e-05,4.67311]
[1777855614805,47.32,78422.32,0.0,-0.02734,2e-05,4.69713]
[1777855620240,47.32,78432.23,0.0,-0.02718,2e-05,4.67423]
[1777855625275,47.33,78428.66,0.0,-0.02725,2e-05,4.68446]
[1777855630310,47.33,78415.15,0.0,-0.0275,2e-05,4.71942]
[1777855635345,47.33,78413.05,0.0,-0.02754,2e-05,4.72564]
[1777855640380,47.33,78413.58,0.0,-0.02754,2e-05,4.72525]
[1777855641512,47.33,78413.58,0.0,-0.02754,2e-05,4.72525]
[1777855648503,47.34,78408.6,0.0,-0.02764,2e-05,4.73881]
[1777855654479,47.34,78408.68,0.0,-0.02763,2e-05,4.73766]
[1777855659514,47.34,78411.48,0.0,-0.02759,2e-05,4.73151]
[1777855664580,47.34,78405.22,0.0,-0.02771,2e-05,4.74796]
[1777855670799,47.35,78406.81,0.0,-0.02768,2e-05,4.74488]
[1777855676962,47.35,78411.0,0.0,-0.02761,2e-05,4.73535]
[1777855682676,47.35,78411.22,0.0,-0.02762,2e-05,4.73609]
[1777855687711,47.36,78410.94,0.0,-0.02763,2e-05,4.73768]
[1777855692745,47.36,78410.75,0.0,-0.02764,2e-05,4.73902]
[1777855697781,47.36,78412.58,0.0,-0.02761,2e-05,4.73528]
[1777855702816,47.36,78414.13,0.0,-0.02759,2e-05,4.73226]
[1777855707854,47.37,78433.19,0.0,-0.02726,2e-05,4.68559]
[1777855712888,47.37,78436.11,0.0,-0.0272,2e-05,4.67762]
[1777855717924,47.37,78446.1,0.0,-0.02704,2e-05,4.65422]
[1777855721951,47.38,78468.24,0.0,-0.02666,2e-05,4.60088]
[1777855726987,47.38,78473.29,0.0,-0.02658,2e-05,4.59052]
[1777855732022,47.39,78474.22,0.0,-0.02658,2e-05,4.59027]
[1777855737057,47.4,78477.11,0.0,-0.02655,2e-05,4.5853]
[1777855742091,47.4,78474.9,0.0,-0.0266,2e-05,4.59278]
[1777855747127,47.41,78473.31,0.0,-0.02664,2e-05,4.59874]
[1777855752162,47.41,78473.69,0.0,-0.02665,2e-05,4.59983]
[1777855757197,47.42,78474.7,0.0,-0.02664,2e-05,4.59938]
[1777855762232,47.42,78470.07,0.0,-0.02674,2e-05,4.61278]
[1777855767267,47.43,78473.34,0.0,-0.0267,2e-05,4.60671]
[1777855772302,47.44,78475.4,0.0,-0.02666,2e-05,4.6014]
[1777855777337,47.44,78474.42,0.0,-0.02669,2e-05,4.6058]
[1777855782372,47.45,78473.28,0.0,-0.02673,2e-05,4.61056]
[1777855788414,47.45,78474.81,0.0,-0.02672,2e-05,4.60913]
[1777855793452,47.46,78462.33,0.0,-0.02695,2e-05,4.64173]
[1777855798487,47.46,78460.98,0.0,-0.02698,2e-05,4.64668]
[1777855803522,47.47,78460.11,0.0,-0.02701,2e-05,4.65047]
[1777855808556,47.47,78446.03,0.0,-0.02727,2e-05,4.68675]
[1777855813592,47.48,78450.09,0.0,-0.0272,2e-05,4.67796]
[1777855818627,47.48,78450.56,0.0,-0.02721,2e-05,4.67812]
[1777855823662,47.48,78449.28,0.0,-0.02724,2e-05,4.6826]
[1777855828697,47.49,78451.85,0.0,-0.0272,2e-05,4.67752]
[1777855833732,47.49,78452.19,0.0,-0.02719,2e-05,4.67572]
[1777855838767,47.49,78449.74,0.0,-0.02724,2e-05,4.68303]
[1777855843804,47.5,78456.13,0.0,-0.02714,2e-05,4.66845]
[1777855848838,47.5,78455.29,0.0,-0.02716,2e-05,4.67188]
[1777855853874,47.5,78454.89,0.0,-0.02718,2e-05,4.67417]
[1777855859916,47.51,78455.33,0.0,-0.02718,2e-05,4.67464]
[1777855864951,47.51,78454.2,0.0,-0.02721,2e-05,4.67873]
[1777855869986,47.52,78447.42,0.0,-0.02734,2e-05,4.69676]
[1777855875021,47.52,78446.77,0.0,-0.02736,2e-05,4.69945]
[1777855880056,47.52,78444.35,0.0,-0.02741,2e-05,4.70651]
[1777855885091,47.53,78444.52,0.0,-0.02741,2e-05,4.70727]
[1777855890125,47.53,78430.36,0.0,-0.02767,2e-05,4.74357]
[1777855895162,47.53,78419.77,0.0,-0.02786,2e-05,4.76837]
[1777855900197,47.53,78413.15,0.0,-0.02798,2e-05,4.78541]
[1777855905232,47.53,78408.95,0.0,-0.02806,2e-05,4.79625]
[1777855911274,47.53,78409.28,0.0,-0.02805,2e-05,4.79568]
[1777855916309,47.53,78409.01,0.0,-0.02806,2e-05,4.79659]
[1777855921345,47.53,78400.49,0.0,-0.02822,2e-05,4.81836]
[1777855921466,47.53,78400.49,0.0,-0.02822,2e-05,4.81836]
[1777855927387,47.53,78394.97,0.0,-0.02832,2e-05,4.83235]
[1777855932422,47.53,78397.84,0.0,-0.02826,2e-05,4.82508]
[1777855932478,47.53,78397.84,0.0,-0.02826,2e-05,4.82508]
[1777855938464,47.53,78398.25,0.0,-0.02826,2e-05,4.82411]
[1777855943499,47.53,78398.32,0.0,-0.02826,2e-05,4.82403]
[1777855948534,47.53,78400.13,0.0,-0.02822,2e-05,4.81957]
[1777855953569,47.53,78400.38,0.0,-0.02821,2e-05,4.81681]
[1777855958604,47.53,78400.17,0.0,-0.02821,2e-05,4.81757]
[1777855963638,47.54,78398.37,0.0,-0.02825,2e-05,4.82234]
[1777855968675,47.54,78398.56,0.0,-0.02825,2e-05,4.82204]
[1777855973709,47.54,78399.78,0.0,-0.02823,2e-05,4.81914]
[1777855978744,47.54,78400.11,0.0,-0.02822,2e-05,4.81854]
[1777855983778,47.54,78391.26,0.0,-0.02838,2e-05,4.84115]
[1777855989821,47.54,78392.67,0.0,-0.02836,2e-05,4.83764]
[1777855994856,47.54,78393.82,0.0,-0.02834,2e-05,4.83484]
[1777856000898,47.54,78394.14,0.0,-0.02833,2e-05,4.83417]
[1777856005933,47.54,78398.94,0.0,-0.02825,2e-05,4.8222]
[1777856010969,47.54,78399.26,0.0,-0.02824,2e-05,4.82162]
[1777856016006,47.54,78405.72,0.0,-0.02811,2e-05,4.80327]
[1777856021041,47.54,78409.22,0.0,-0.02805,2e-05,4.79487]
[1777856026076,47.54,78409.23,0.0,-0.02806,2e-05,4.7953]
[1777856031111,47.54,78409.92,0.0,-0.02805,2e-05,4.79399]
[1777856036145,47.55,78413.6,0.0,-0.02798,2e-05,4.78513]
[1777856041181,47.55,78416.12,0.0,-0.02794,2e-05,4.7793]
[1777856046217,47.55,78414.29,0.0,-0.02798,2e-05,4.78442]
[1777856051253,47.55,78415.99,0.0,-0.02795,2e-05,4.78068]
[1777856056287,47.55,78416.3,0.0,-0.02795,2e-05,4.78037]
[1777856061323,47.55,78415.92,0.0,-0.02796,2e-05,4.78178]
[1777856066358,47.55,78414.54,0.0,-0.02799,2e-05,4.78569]
[1777856071393,47.55,78415.32,0.0,-0.02796,2e-05,4.7818]
[1777856076427,47.56,78415.33,0.0,-0.02797,2e-05,4.78217]
[1777856081463,47.56,78416.6,0.0,-0.02795,2e-05,4.77939]
[1777856086498,47.56,78417.86,0.0,-0.02793,2e-05,4.77666]
[1777856091532,47.56,78418.81,0.0,-0.02791,2e-05,4.77476]
[1777856096570,47.56,78420.59,0.0,-0.02788,2e-05,4.77077]
[1777856101605,47.56,78426.33,0.0,-0.02778,2e-05,4.75699]
[1777856106641,47.56,78421.82,0.0,-0.02787,2e-05,4.76883]
[1777856111676,47.57,78432.96,0.0,-0.02767,2e-05,4.74151]
[1777856116710,47.57,78432.98,0.0,-0.02768,2e-05,4.74216]
[1777856121746,47.57,78432.93,0.0,-0.02768,2e-05,4.74295]
[1777856126781,47.57,78436.03,0.0,-0.02763,2e-05,4.73585]
[1777856131817,47.57,78437.23,0.0,-0.0276,2e-05,4.73126]
[1777856137860,47.58,78437.34,0.0,-0.02761,2e-05,4.73181]
[1777856142895,47.58,78446.61,0.0,-0.02745,2e-05,4.70948]
[1777856147929,47.58,78448.0,0.0,-0.02743,2e-05,4.7069]
[1777856152964,47.58,78452.75,0.0,-0.02735,2e-05,4.69603]
[1777856158000,47.59,78452.4,0.0,-0.02736,2e-05,4.69793]
[1777856163039,47.59,78458.66,0.0,-0.02726,2e-05,4.68346]
[1777856168073,47.59,78464.32,0.0,-0.02717,2e-05,4.67068]
[1777856173109,47.6,78468.07,0.0,-0.02711,2e-05,4.66274]
[1777856179151,47.6,78468.69,0.0,-0.02711,2e-05,4.66287]
[1777856184185,47.6,78471.08,0.0,-0.02708,2e-05,4.65835]
[1777856189221,47.61,78487.83,0.0,-0.0268,2e-05,4.61869]
[1777856194256,47.61,78489.85,0.0,-0.02676,2e-05,4.61324]
[1777856198413,47.62,78498.79,0.0,-0.02661,2e-05,4.59244]
[1777856204326,47.63,78505.72,0.0,-0.02651,2e-05,4.57836]
[1777856204881,47.63,78505.72,0.0,-0.02651,2e-05,4.57836]
[1777856205333,47.63,78511.1,0.0,-0.02642,2e-05,4.56568]
[1777856207680,47.63,78513.51,0.0,-0.02638,2e-05,4.5597]
[1777856212377,47.62,78522.81,0.0,-0.02621,2e-05,4.53585]
[1777856215817,47.62,78510.94,0.0,-0.02641,2e-05,4.56425]
[1777856216412,47.62,78508.85,0.0,-0.02645,2e-05,4.56977]
[1777856217442,47.62,78508.85,0.0,-0.02645,2e-05,4.56977]
[1777856217451,47.62,78508.62,0.0,-0.02646,2e-05,4.57075]
[1777856218543,47.62,78508.62,0.0,-0.02646,2e-05,4.57075]
[1777856218558,47.62,78508.05,0.0,-0.02647,2e-05,4.57202]
[1777856224469,47.63,78506.4,0.0,-0.02651,2e-05,4.57851]
[1777856229504,47.64,78505.57,0.0,-0.02654,2e-05,4.58251]
[1777856234539,47.64,78499.85,0.0,-0.02665,2e-05,4.59835]
[1777856239574,47.65,78500.36,0.0,-0.02666,2e-05,4.59888]
[1777856244609,47.65,78500.68,0.0,-0.02666,2e-05,4.59985]
[1777856249643,47.66,78497.48,0.0,-0.02673,2e-05,4.60938]
[1777856254679,47.66,78498.27,0.0,-0.02672,2e-05,4.60688]
[1777856258707,47.66,78515.46,0.0,-0.02643,2e-05,4.56635]
[1777856263743,47.67,78519.87,0.0,-0.02637,2e-05,4.55769]
[1777856267356,47.67,78522.3,0.0,-0.02633,2e-05,4.55307]
[1777856269479,47.68,78531.04,0.0,-0.02619,2e-05,4.5328]
[1777856270366,47.68,78529.92,0.0,-0.02621,2e-05,4.53596]
[1777856270791,47.68,78533.01,0.0,-0.02616,2e-05,4.52896]
[1777856270880,47.68,78533.01,0.0,-0.02616,2e-05,4.52896]
[1777856271799,47.68,78527.53,0.0,-0.02626,2e-05,4.54266]
[1777856272727,47.68,78527.53,0.0,-0.02626,2e-05,4.54266]
[1777856272806,47.68,78526.15,0.0,-0.02629,2e-05,4.54645]
[1777856277841,47.68,78526.49,0.0,-0.02628,2e-05,4.54512]
[1777856278980,47.68,78526.46,0.0,-0.02628,2e-05,4.54509]
[1777856280325,47.68,78527.16,0.0,-0.02627,2e-05,4.54384]
[1777856285521,47.69,78531.44,0.0,-0.02621,2e-05,4.53531]
[1777856286087,47.69,78532.37,0.0,-0.0262,2e-05,4.534]
[1777856286186,47.69,78531.71,0.0,-0.02621,2e-05,4.53559]
[1777856291463,47.69,78534.67,0.0,-0.02616,2e-05,4.52816]
[1777856292653,47.69,78535.49,0.0,-0.02614,2e-05,4.52607]
[1777856293535,47.69,78537.86,0.0,-0.0261,2e-05,4.52032]
[1777856296179,47.69,78550.82,0.0,-0.02588,2e-05,4.48914]
[1777856296818,47.69,78550.82,0.0,-0.02588,2e-05,4.48914]
[1777856297579,47.69,78549.57,0.0,-0.0259,2e-05,4.49216]
[1777856301568,47.69,78544.78,0.0,-0.02598,2e-05,4.50364]
[1777856303300,47.69,78545.47,0.0,-0.02597,2e-05,4.50197]
[1777856309070,47.69,78548.62,0.0,-0.02592,2e-05,4.49445]
[1777856313255,47.69,78543.78,0.0,-0.02599,2e-05,4.50387]
[1777856313356,47.69,78543.75,0.0,-0.02599,2e-05,4.50394]
[1777856319140,47.7,78545.55,0.0,-0.02598,2e-05,4.50287]
[1777856324175,47.71,78549.2,0.0,-0.02594,2e-05,4.49686]
[1777856329210,47.71,78549.75,0.0,-0.02595,2e-05,4.49833]
[1777856334244,47.72,78548.81,0.0,-0.02598,2e-05,4.50334]
[1777856339279,47.73,78550.75,0.0,-0.02597,2e-05,4.50141]
[1777856344315,47.74,78549.86,0.0,-0.026,2e-05,4.50627]
[1777856349349,47.74,78541.19,0.0,-0.02617,2e-05,4.52978]
[1777856354384,47.75,78540.6,0.0,-0.0262,2e-05,4.53368]
[1777856359420,47.76,78536.56,0.0,-0.02628,2e-05,4.54587]
[1777856364455,47.77,78541.18,0.0,-0.02622,2e-05,4.53704]
[1777856369490,47.77,78539.93,0.0,-0.02626,2e-05,4.5424]
[1777856374525,47.78,78542.08,0.0,-0.02622,2e-05,4.53734]
[1777856379563,47.79,78539.64,0.0,-0.02628,2e-05,4.54555]
[1777856384598,47.79,78540.48,0.0,-0.02629,2e-05,4.54621]
[1777856389633,47.8,78535.01,0.0,-0.0264,2e-05,4.5616]
[1777856394668,47.81,78539.24,0.0,-0.02634,2e-05,4.55352]
[1777856399703,47.81,78539.45,0.0,-0.02635,2e-05,4.55516]
[1777856404737,47.82,78542.69,0.0,-0.02631,2e-05,4.54949]
[1777856409773,47.82,78546.49,0.0,-0.02626,2e-05,4.54254]
[1777856414808,47.83,78548.84,0.0,-0.02623,2e-05,4.53912]
[1777856419852,47.84,78550.34,0.0,-0.02622,2e-05,4.53777]
[1777856425895,47.85,78547.65,0.0,-0.02629,2e-05,4.54696]
[1777856430930,47.85,78547.37,0.0,-0.02631,2e-05,4.54982]
[1777856434725,47.86,78558.0,0.0,-0.02612,2e-05,4.52335]
[1777856434733,47.86,78558.0,0.0,-0.02612,2e-05,4.52335]
[1777856434974,47.86,78565.18,0.0,-0.02601,2e-05,4.50662]
[1777856436420,47.86,78572.99,0.0,-0.02587,2e-05,4.48791]
[1777856437400,47.86,78571.85,0.0,-0.02589,2e-05,4.49064]
[1777856437984,47.86,78566.88,0.0,-0.02598,2e-05,4.50306]
[1777856438318,47.86,78566.88,0.0,-0.02598,2e-05,4.50306]
[1777856438991,47.86,78566.17,0.0,-0.02599,2e-05,4.50474]
[1777856440494,47.86,78560.21,0.0,-0.02609,2e-05,4.519]
[1777856441005,47.86,78555.81,0.0,-0.02617,2e-05,4.53006]
[1777856446040,47.87,78543.7,0.0,-0.02639,2e-05,4.56145]
[1777856451075,47.87,78542.98,0.0,-0.02642,2e-05,4.56524]
[1777856454821,47.88,78514.62,0.0,-0.02692,2e-05,4.63564]
[1777856457813,47.88,78518.58,0.0,-0.02685,2e-05,4.62627]
[1777856463367,47.88,78503.89,0.0,-0.02712,2e-05,4.66387]
[1777856470012,47.88,78493.14,0.0,-0.02732,2e-05,4.69149]
[1777856475245,47.89,78485.8,0.0,-0.02746,2e-05,4.71078]
[1777856480278,47.89,78479.49,0.0,-0.02757,2e-05,4.72705]
[1777856485313,47.89,78482.72,0.0,-0.02752,2e-05,4.71968]
[1777856490348,47.89,78485.04,0.0,-0.02748,2e-05,4.71461]
[1777856491089,47.89,78485.04,0.0,-0.02748,2e-05,4.71461]
[1777856496389,47.9,78487.29,0.0,-0.02744,2e-05,4.70767]
[1777856501426,47.9,78483.79,0.0,-0.02751,2e-05,4.71714]
[1777856506461,47.9,78486.81,0.0,-0.02746,2e-05,4.71041]
[1777856512503,47.9,78486.37,0.0,-0.02747,2e-05,4.71245]
[1777856517540,47.91,78461.9,0.0,-0.02791,2e-05,4.77404]
[1777856521568,47.91,78442.33,0.0,-0.02827,2e-05,4.82318]
[1777856522124,47.91,78442.33,0.0,-0.02827,2e-05,4.82318]
[1777856527610,47.9,78442.14,0.0,-0.02827,2e-05,4.82334]
[1777856533133,47.9,78444.94,0.0,-0.02822,2e-05,4.81617]
[1777856538693,47.9,78456.79,0.0,-0.028,2e-05,4.78632]
[1777856543727,47.9,78461.77,0.0,-0.02791,2e-05,4.77402]
[1777856548762,47.9,78457.5,0.0,-0.02799,2e-05,4.78493]
[1777856553797,47.9,78443.86,0.0,-0.02823,2e-05,4.81681]
[1777856554154,47.9,78443.86,0.0,-0.02823,2e-05,4.81681]
[1777856559846,47.9,78441.68,0.0,-0.02826,2e-05,4.82204]
[1777856564881,47.9,78439.3,0.0,-0.0283,2e-05,4.8278]
[1777856569916,47.9,78442.67,0.0,-0.02824,2e-05,4.81906]
[1777856575175,47.9,78446.53,0.0,-0.02817,2e-05,4.80918]
[1777856580993,47.9,78439.1,0.0,-0.0283,2e-05,4.82768]
[1777856586029,47.9,78418.89,0.0,-0.02867,2e-05,4.87836]
[1777856586190,47.9,78418.89,0.0,-0.02867,2e-05,4.87836]
[1777856592071,47.9,78415.35,0.0,-0.02873,2e-05,4.88635]
[1777856598114,47.9,78419.13,0.0,-0.02865,2e-05,4.87582]
[1777856603149,47.89,78418.42,0.0,-0.02866,2e-05,4.87696]
[1777856608184,47.89,78416.23,0.0,-0.0287,2e-05,4.88181]
[1777856613219,47.89,78420.89,0.0,-0.02859,2e-05,4.86698]
[1777856619226,47.89,78429.3,0.0,-0.02843,2e-05,4.8451]
[1777856624296,47.89,78438.72,0.0,-0.02826,2e-05,4.8211]
[1777856629332,47.89,78441.27,0.0,-0.02821,2e-05,4.81451]
[1777856634367,47.89,78441.54,0.0,-0.02821,2e-05,4.81368]
[1777856639402,47.89,78440.31,0.0,-0.02823,2e-05,4.81659]
[1777856644437,47.89,78443.03,0.0,-0.02818,2e-05,4.8096]
[1777856649471,47.88,78444.6,0.0,-0.02815,2e-05,4.8055]
[1777856654507,47.88,78452.68,0.0,-0.028,2e-05,4.78514]
[1777856659542,47.88,78451.77,0.0,-0.02802,2e-05,4.7874]
[1777856664576,47.88,78462.54,0.0,-0.02783,2e-05,4.76053]
[1777856669612,47.89,78458.67,0.0,-0.0279,2e-05,4.77039]
[1777856674647,47.89,78456.09,0.0,-0.02793,2e-05,4.77473]
[1777856679683,47.89,78451.85,0.0,-0.02801,2e-05,4.78553]
[1777856682704,47.89,78430.24,0.0,-0.0284,2e-05,4.83982]
[1777856684722,47.89,78430.16,0.0,-0.0284,2e-05,4.83995]
[1777856690760,47.88,78428.31,0.0,-0.02843,2e-05,4.84409]
[1777856695795,47.88,78420.79,0.0,-0.02857,2e-05,4.86263]
[1777856700831,47.88,78422.1,0.0,-0.02854,2e-05,4.85882]
[1777856706284,47.88,78413.04,0.0,-0.0287,2e-05,4.88137]
[1777856711908,47.88,78411.66,0.0,-0.02872,2e-05,4.88405]
[1777856716944,47.88,78412.22,0.0,-0.02871,2e-05,4.88191]
[1777856720353,47.88,78412.68,0.0,-0.02869,2e-05,4.88034]
[1777856726007,47.87,78416.03,0.0,-0.02863,2e-05,4.87092]
[1777856731042,47.87,78426.52,0.0,-0.02842,2e-05,4.84163]
[1777856736078,47.87,78425.92,0.0,-0.02843,2e-05,4.84281]
[1777856741113,47.87,78427.0,0.0,-0.02841,2e-05,4.83976]
[1777856746148,47.87,78438.0,0.0,-0.0282,2e-05,4.8119]
[1777856751185,47.87,78443.6,0.0,-0.0281,2e-05,4.7978]
[1777856756220,47.87,78445.99,0.0,-0.02806,2e-05,4.79185]
[1777856761256,47.87,78448.74,0.0,-0.02801,2e-05,4.78507]
[1777856766347,47.87,78448.79,0.0,-0.02801,2e-05,4.78505]
[1777856776361,47.87,78447.96,0.0,-0.02803,2e-05,4.78738]
[1777856781396,47.87,78444.09,0.0,-0.0281,2e-05,4.79712]
[1777856786432,47.87,78452.99,0.0,-0.02794,2e-05,4.77489]
[1777856791472,47.87,78452.95,0.0,-0.02793,2e-05,4.77287]
[1777856796507,47.87,78455.18,0.0,-0.02789,2e-05,4.76756]
[1777856801542,47.87,78459.03,0.0,-0.02782,2e-05,4.7583]
[1777856806577,47.87,78458.14,0.0,-0.02784,2e-05,4.7609]
[1777856811612,47.88,78457.92,0.0,-0.02785,2e-05,4.76184]
[1777856816647,47.88,78445.08,0.0,-0.02808,2e-05,4.79417]
[1777856821682,47.88,78437.91,0.0,-0.02821,2e-05,4.8123]
[1777856826716,47.88,78436.48,0.0,-0.02824,2e-05,4.81584]
[1777856831752,47.88,78440.63,0.0,-0.02816,2e-05,4.80538]
[1777856836787,47.88,78439.27,0.0,-0.02819,2e-05,4.80881]
[1777856841821,47.88,78438.47,0.0,-0.0282,2e-05,4.81081]
[1777856846857,47.88,78430.97,0.0,-0.02834,2e-05,4.82964]
[1777856851892,47.88,78434.87,0.0,-0.02825,2e-05,4.81732]
[1777856857941,47.87,78435.76,0.0,-0.02823,2e-05,4.81497]
[1777856865997,47.87,78435.93,0.0,-0.02823,2e-05,4.81443]
[1777856868073,47.87,78446.34,0.0,-0.02804,2e-05,4.78828]
[1777856874053,47.88,78453.55,0.0,-0.02791,2e-05,4.77053]
[1777856875766,47.88,78454.25,0.0,-0.0279,2e-05,4.76883]
[1777856881102,47.88,78456.06,0.0,-0.02787,2e-05,4.76471]
[1777856886137,47.88,78455.41,0.0,-0.02789,2e-05,4.7667]
[1777856891171,47.88,78455.93,0.0,-0.02788,2e-05,4.76579]
[1777856896207,47.88,78449.9,0.0,-0.02799,2e-05,4.78134]
[1777856901242,47.88,78447.83,0.0,-0.02803,2e-05,4.78675]
[1777856906277,47.88,78455.21,0.0,-0.0279,2e-05,4.76864]
[1777856911312,47.88,78456.22,0.0,-0.02787,2e-05,4.76423]
[1777856917354,47.88,78454.25,0.0,-0.02791,2e-05,4.76966]
[1777856922389,47.89,78456.82,0.0,-0.02787,2e-05,4.76365]
[1777856927424,47.89,78461.13,0.0,-0.02779,2e-05,4.7534]
[1777856932459,47.89,78463.37,0.0,-0.02776,2e-05,4.74834]
[1777856937494,47.89,78463.86,0.0,-0.02775,2e-05,4.74767]
[1777856942529,47.89,78462.86,0.0,-0.02777,2e-05,4.75067]
[1777856947563,47.89,78460.88,0.0,-0.02781,2e-05,4.75608]
[1777856953605,47.89,78461.15,0.0,-0.02781,2e-05,4.75593]
[1777856958641,47.9,78461.5,0.0,-0.02781,2e-05,4.75549]
[1777856960437,47.9,78461.5,0.0,-0.02781,2e-05,4.75549]
[1777856961280,47.9,78462.4,0.0,-0.02779,2e-05,4.75342]
[1777856966702,47.9,78466.67,0.0,-0.02772,2e-05,4.74342]
[1777856971737,47.9,78466.88,0.0,-0.02771,2e-05,4.74114]
[1777856976772,47.9,78464.12,0.0,-0.02776,2e-05,4.74853]
[1777856988856,47.9,78464.42,0.0,-0.02776,2e-05,4.74898]
[1777856993891,47.91,78470.85,0.0,-0.02765,2e-05,4.73357]
[1777856998925,47.91,78463.17,0.0,-0.0278,2e-05,4.75323]
[1777857003961,47.91,78457.02,0.0,-0.02791,2e-05,4.76901]
[1777857007989,47.91,78436.82,0.0,-0.02828,2e-05,4.81984]
[1777857013024,47.91,78431.54,0.0,-0.02837,2e-05,4.83298]
[1777857013634,47.91,78431.54,0.0,-0.02837,2e-05,4.83298]
[1777857021080,47.91,78432.61,0.0,-0.02835,2e-05,4.82992]
[1777857026003,47.91,78434.77,0.0,-0.02831,2e-05,4.8243]
[1777857031149,47.91,78423.42,0.0,-0.0285,2e-05,4.85036]
[1777857036185,47.91,78421.34,0.0,-0.02853,2e-05,4.85519]
[1777857036657,47.91,78421.34,0.0,-0.02853,2e-05,4.85519]
[1777857042227,47.9,78425.45,0.0,-0.02846,2e-05,4.84427]
[1777857044435,47.9,78425.28,0.0,-0.02846,2e-05,4.84462]
[1777857049719,47.9,78421.31,0.0,-0.02853,2e-05,4.85419]
[1777857055318,47.9,78409.84,0.0,-0.02873,2e-05,4.88265]
[1777857060353,47.9,78408.87,0.0,-0.02875,2e-05,4.88426]
[1777857065389,47.9,78407.29,0.0,-0.02877,2e-05,4.88753]
[1777857070424,47.89,78407.56,0.0,-0.02876,2e-05,4.8861]
[1777857075459,47.89,78411.12,0.0,-0.02869,2e-05,4.87633]
[1777857078482,47.89,78412.61,0.0,-0.02866,2e-05,4.87229]
[1777857082508,47.89,78430.04,0.0,-0.02834,2e-05,4.82775]
[1777857085691,47.89,78424.65,0.0,-0.02843,2e-05,4.84126]
[1777857086589,47.89,78426.03,0.0,-0.02841,2e-05,4.8377]
[1777857088959,47.89,78424.98,0.0,-0.02843,2e-05,4.84014]
[1777857089663,47.89,78424.98,0.0,-0.02843,2e-05,4.84014]
[1777857097616,47.89,78424.09,0.0,-0.02843,2e-05,4.8394]
[1777857100440,47.89,78415.72,0.0,-0.02858,2e-05,4.86041]
[1777857102255,47.89,78412.69,0.0,-0.02863,2e-05,4.86786]
[1777857107687,47.88,78414.16,0.0,-0.0286,2e-05,4.86345]
[1777857112722,47.88,78414.11,0.0,-0.0286,2e-05,4.86305]
[1777857117757,47.88,78420.49,0.0,-0.02848,2e-05,4.84645]
[1777857122795,47.88,78419.83,0.0,-0.02849,2e-05,4.84777]
[1777857127833,47.88,78420.04,0.0,-0.02848,2e-05,4.84686]
[1777857132868,47.88,78421.1,0.0,-0.02846,2e-05,4.84382]
[1777857137903,47.88,78417.55,0.0,-0.02852,2e-05,4.85243]
[1777857142939,47.88,78420.67,0.0,-0.02846,2e-05,4.84418]
[1777857148105,47.88,78412.97,0.0,-0.0286,2e-05,4.8634]
[1777857149496,47.88,78412.98,0.0,-0.0286,2e-05,4.86327]
[1777857155022,47.87,78410.9,0.0,-0.02862,2e-05,4.86553]
[1777857160057,47.87,78408.23,0.0,-0.02866,2e-05,4.87173]
[1777857162349,47.87,78408.28,0.0,-0.02866,2e-05,4.87149]
[1777857168115,47.87,78409.58,0.0,-0.02863,2e-05,4.86737]
[1777857173150,47.87,78408.98,0.0,-0.02864,2e-05,4.86833]
[1777857178185,47.87,78409.63,0.0,-0.02862,2e-05,4.86612]
[1777857180451,47.87,78411.25,0.0,-0.02859,2e-05,4.8619]
[1777857181939,47.87,78414.09,0.0,-0.02854,2e-05,4.85452]
[1777857184003,47.86,78414.38,0.0,-0.02853,2e-05,4.85361]
[1777857189263,47.86,78413.71,0.0,-0.02854,2e-05,4.85476]
[1777857194297,47.86,78414.76,0.0,-0.02852,2e-05,4.85166]
[1777857196931,47.86,78419.51,0.0,-0.02843,2e-05,4.8395]
[1777857202354,47.86,78418.67,0.0,-0.02844,2e-05,4.84124]
[1777857207390,47.86,78411.32,0.0,-0.02858,2e-05,4.85949]
[1777857208676,47.86,78411.32,0.0,-0.02858,2e-05,4.85949]
[1777857208821,47.86,78411.32,0.0,-0.02858,2e-05,4.85949]
[1777857209382,47.86,78423.2,0.0,-0.02836,2e-05,4.82922]
[1777857214439,47.86,78437.64,0.0,-0.02808,2e-05,4.79048]
[1777857215517,47.86,78437.64,0.0,-0.02808,2e-05,4.79048]
[1777857215548,47.86,78441.84,0.0,-0.02801,2e-05,4.77996]
[1777857221489,47.85,78450.01,0.0,-0.02784,2e-05,4.75706]
[1777857226525,47.84,78457.61,0.0,-0.02769,2e-05,4.73535]
[1777857231559,47.84,78448.46,0.0,-0.02783,2e-05,4.75596]
[1777857236595,47.83,78449.85,0.0,-0.02779,2e-05,4.75012]
[1777857241629,47.82,78457.23,0.0,-0.02765,2e-05,4.72947]
[1777857246665,47.82,78456.25,0.0,-0.02765,2e-05,4.7298]
[1777857251703,47.81,78448.25,0.0,-0.02778,2e-05,4.74753]
[1777857256737,47.81,78457.03,0.0,-0.0276,2e-05,4.72345]
[1777857261773,47.8,78458.82,0.0,-0.02756,2e-05,4.71703]
[1777857266808,47.8,78467.3,0.0,-0.02739,2e-05,4.69415]
[1777857271843,47.79,78466.02,0.0,-0.02739,2e-05,4.69331]
[1777857276878,47.79,78465.49,0.0,-0.02739,2e-05,4.69291]
[1777857280905,47.77,78446.73,0.0,-0.02769,2e-05,4.7345]
[1777857285941,47.77,78447.2,0.0,-0.02767,2e-05,4.73125]
[1777857290978,47.76,78444.09,0.0,-0.02771,2e-05,4.73692]
[1777857296012,47.75,78444.05,0.0,-0.02769,2e-05,4.73493]
[1777857301048,47.75,78444.78,0.0,-0.02766,2e-05,4.73105]
[1777857306090,47.74,78461.29,0.0,-0.02736,2e-05,4.68824]
[1777857311127,47.74,78471.14,0.0,-0.02717,2e-05,4.66236]
[1777857316162,47.73,78479.05,0.0,-0.02702,2e-05,4.64157]
[1777857321197,47.73,78485.07,0.0,-0.02691,2e-05,4.62561]
[1777857326232,47.73,78483.38,0.0,-0.02693,2e-05,4.62865]
[1777857331267,47.73,78482.4,0.0,-0.02693,2e-05,4.62766]
[1777857336301,47.72,78470.72,0.0,-0.02713,2e-05,4.65516]
[1777857341336,47.72,78470.58,0.0,-0.02712,2e-05,4.65414]
[1777857346373,47.71,78471.83,0.0,-0.02709,2e-05,4.64975]
[1777857351408,47.71,78479.49,0.0,-0.02695,2e-05,4.62976]
[1777857357450,47.71,78478.57,0.0,-0.02695,2e-05,4.63067]
[1777857362485,47.7,78479.39,0.0,-0.02693,2e-05,4.62751]
[1777857367520,47.7,78494.05,0.0,-0.02667,2e-05,4.59064]
[1777857372555,47.69,78502.87,0.0,-0.02649,2e-05,4.5663]
[1777857377590,47.69,78496.61,0.0,-0.0266,2e-05,4.58088]
[1777857382625,47.69,78483.44,0.0,-0.02682,2e-05,4.61225]
[1777857387660,47.69,78484.27,0.0,-0.0268,2e-05,4.60918]
[1777857392697,47.68,78479.54,0.0,-0.02686,2e-05,4.61748]
[1777857395718,47.68,78460.81,0.0,-0.02719,2e-05,4.6626]
[1777857400753,47.68,78455.47,0.0,-0.02727,2e-05,4.67428]
[1777857405788,47.67,78457.76,0.0,-0.02722,2e-05,4.66708]
[1777857410823,47.67,78455.47,0.0,-0.02725,2e-05,4.67127]
[1777857415858,47.66,78451.0,0.0,-0.02732,2e-05,4.68077]
[1777857420893,47.66,78457.25,0.0,-0.0272,2e-05,4.66384]
[1777857425928,47.65,78458.53,0.0,-0.02716,2e-05,4.65929]
[1777857430969,47.65,78457.12,0.0,-0.02718,2e-05,4.66143]
[1777857436006,47.65,78455.99,0.0,-0.02719,2e-05,4.66286]
[1777857441039,47.64,78459.22,0.0,-0.02712,2e-05,4.6535]
[1777857446074,47.64,78469.29,0.0,-0.02694,2e-05,4.62754]
[1777857451109,47.64,78471.24,0.0,-0.02688,2e-05,4.61945]
[1777857456144,47.63,78472.82,0.0,-0.02685,2e-05,4.61459]
[1777857459165,47.63,78489.93,0.0,-0.02655,2e-05,4.57224]
[1777857464200,47.63,78504.28,0.0,-0.0263,2e-05,4.53697]
[1777857469235,47.63,78509.82,0.0,-0.0262,2e-05,4.52334]
[1777857474270,47.63,78511.69,0.0,-0.02617,2e-05,4.51861]
[1777857479304,47.63,78508.2,0.0,-0.02622,2e-05,4.52621]
[1777857484340,47.63,78502.42,0.0,-0.02632,2e-05,4.53991]
[1777857489377,47.63,78500.03,0.0,-0.02636,2e-05,4.54526]
[1777857494411,47.62,78495.81,0.0,-0.02643,2e-05,4.55495]
[1777857499446,47.62,78494.83,0.0,-0.02644,2e-05,4.55673]
[1777857504482,47.62,78497.52,0.0,-0.02639,2e-05,4.5496]
[1777857509517,47.62,78497.23,0.0,-0.02639,2e-05,4.54972]
[1777857514551,47.62,78497.29,0.0,-0.02637,2e-05,4.54674]
[1777857519586,47.62,78500.92,0.0,-0.0263,2e-05,4.5374]
[1777857524621,47.61,78500.84,0.0,-0.0263,2e-05,4.53709]
[1777857529657,47.61,78500.41,0.0,-0.02631,2e-05,4.53764]
[1777857532678,47.61,78478.86,0.0,-0.02668,2e-05,4.5898]
[1777857537713,47.61,78479.28,0.0,-0.02666,2e-05,4.58784]
[1777857542749,47.61,78473.64,0.0,-0.02676,2e-05,4.6007]
[1777857547784,47.6,78482.22,0.0,-0.0266,2e-05,4.57883]
[1777857552818,47.6,78482.39,0.0,-0.02659,2e-05,4.57763]
[1777857557854,47.6,78483.1,0.0,-0.02657,2e-05,4.57499]
[1777857562888,47.6,78481.62,0.0,-0.02659,2e-05,4.57787]
[1777857567924,47.6,78478.27,0.0,-0.02665,2e-05,4.5853]
[1777857572958,47.59,78473.17,0.0,-0.02672,2e-05,4.59468]
[1777857577993,47.59,78464.91,0.0,-0.02686,2e-05,4.61411]
[1777857583029,47.59,78449.83,0.0,-0.02711,2e-05,4.65027]
[1777857588196,47.58,78446.02,0.0,-0.02717,2e-05,4.65867]
[1777857589169,47.58,78446.66,0.0,-0.02716,2e-05,4.65681]
[1777857592242,47.58,78445.25,0.0,-0.02718,2e-05,4.65947]
[1777857595205,47.58,78443.47,0.0,-0.02721,2e-05,4.66303]
[1777857596081,47.58,78442.65,0.0,-0.02722,2e-05,4.66477]
[1777857598126,47.58,78440.98,0.0,-0.02725,2e-05,4.66885]
[1777857603169,47.57,78440.47,0.0,-0.02724,2e-05,4.6683]
[1777857608204,47.57,78441.29,0.0,-0.02722,2e-05,4.66475]
[1777857613241,47.56,78441.22,0.0,-0.02721,2e-05,4.66342]
[1777857618276,47.56,78447.3,0.0,-0.02709,2e-05,4.64691]
[1777857623311,47.56,78448.27,0.0,-0.02707,2e-05,4.64319]
[1777857628346,47.55,78444.56,0.0,-0.02712,2e-05,4.65104]
[1777857633381,47.55,78443.89,0.0,-0.02711,2e-05,4.64907]
[1777857638415,47.55,78456.15,0.0,-0.02689,2e-05,4.61755]
[1777857642577,47.54,78455.23,0.0,-0.0269,2e-05,4.61919]
[1777857644106,47.54,78455.72,0.0,-0.02689,2e-05,4.61777]
[1777857649493,47.54,78447.92,0.0,-0.02702,2e-05,4.63548]
[1777857654528,47.54,78448.42,0.0,-0.027,2e-05,4.63309]
[1777857658972,47.53,78442.12,0.0,-0.02711,2e-05,4.64796]
[1777857660341,47.53,78430.45,0.0,-0.02731,2e-05,4.67635]
[1777857660570,47.53,78415.61,0.0,-0.02757,2e-05,4.71303]
[1777857662545,47.53,78412.2,0.0,-0.02763,2e-05,4.72173]
[1777857667619,47.53,78408.55,0.0,-0.02771,2e-05,4.73187]
[1777857672654,47.54,78410.3,0.0,-0.02768,2e-05,4.72823]
[1777857677689,47.54,78412.01,0.0,-0.02766,2e-05,4.72471]
[1777857682723,47.54,78411.81,0.0,-0.02766,2e-05,4.72597]
[1777857687759,47.54,78425.21,0.0,-0.02743,2e-05,4.69331]
[1777857689116,47.54,78425.21,0.0,-0.02743,2e-05,4.69331]
[1777857689215,47.54,78424.67,0.0,-0.02744,2e-05,4.69507]
[1777857692152,47.54,78425.24,0.0,-0.02743,2e-05,4.6933]
[1777857693383,47.54,78428.3,0.0,-0.02736,2e-05,4.68273]
[1777857693928,47.54,78428.3,0.0,-0.02736,2e-05,4.68273]
[1777857696066,47.54,78424.83,0.0,-0.02741,2e-05,4.69069]
[1777857701858,47.53,78424.21,0.0,-0.02741,2e-05,4.68991]
[1777857706893,47.53,78422.65,0.0,-0.02743,2e-05,4.6921]
[1777857710118,47.53,78421.87,0.0,-0.02743,2e-05,4.69336]
[1777857710159,47.52,78421.83,0.0,-0.02741,2e-05,4.68963]
[1777857712849,47.52,78421.94,0.0,-0.02742,2e-05,4.69137]
[1777857713051,47.52,78421.94,0.0,-0.02742,2e-05,4.69137]
[1777857716395,47.53,78421.57,0.0,-0.02744,2e-05,4.69469]
[1777857717475,47.53,78424.47,0.0,-0.02741,2e-05,4.68936]
[1777857718350,47.53,78424.47,0.0,-0.02741,2e-05,4.68936]
[1777857718977,47.54,78431.06,0.0,-0.0273,2e-05,4.67502]
[1777857720915,47.54,78431.06,0.0,-0.0273,2e-05,4.67502]
[1777857726027,47.53,78438.86,0.0,-0.02715,2e-05,4.65351]
[1777857732069,47.53,78449.21,0.0,-0.02695,2e-05,4.62628]
[1777857737104,47.53,78448.06,0.0,-0.02697,2e-05,4.62793]
[1777857742139,47.52,78446.8,0.0,-0.02698,2e-05,4.62985]
[1777857747174,47.52,78456.24,0.0,-0.02681,2e-05,4.60545]
[1777857752209,47.52,78453.43,0.0,-0.02684,2e-05,4.60911]
[1777857757244,47.51,78451.11,0.0,-0.02687,2e-05,4.61381]
[1777857762279,47.51,78444.76,0.0,-0.02697,2e-05,4.62837]
[1777857767314,47.51,78446.64,0.0,-0.02693,2e-05,4.6226]
[1777857772349,47.5,78446.0,0.0,-0.02694,2e-05,4.62308]
[1777857777385,47.5,78445.37,0.0,-0.02694,2e-05,4.62356]
[1777857782419,47.5,78436.13,0.0,-0.0271,2e-05,4.6453]
[1777857788461,47.49,78436.33,0.0,-0.02708,2e-05,4.64328]
[1777857793496,47.49,78431.44,0.0,-0.02716,2e-05,4.6541]
[1777857798530,47.49,78434.29,0.0,-0.0271,2e-05,4.6457]
[1777857803565,47.48,78435.77,0.0,-0.02706,2e-05,4.64074]
[1777857808601,47.48,78435.99,0.0,-0.02705,2e-05,4.63898]
[1777857813636,47.48,78435.3,0.0,-0.02704,2e-05,4.63722]
[1777857818671,47.47,78432.78,0.0,-0.02708,2e-05,4.64228]
[1777857822378,47.47,78430.73,0.0,-0.02711,2e-05,4.64687]
[1777857822479,47.47,78431.73,0.0,-0.02709,2e-05,4.64389]
[1777857827734,47.47,78435.14,0.0,-0.02704,2e-05,4.63694]
[1777857833115,47.48,78434.53,0.0,-0.02706,2e-05,4.63969]
[1777857833216,47.48,78433.75,0.0,-0.02708,2e-05,4.64222]
[1777857839282,47.48,78433.73,0.0,-0.02707,2e-05,4.64153]
[1777857839383,47.47,78433.73,0.0,-0.02707,2e-05,4.64078]
[1777857844853,47.48,78433.51,0.0,-0.02708,2e-05,4.64282]
[1777857849704,47.48,78431.71,0.0,-0.02712,2e-05,4.64846]
[1777857850437,47.48,78431.71,0.0,-0.02712,2e-05,4.64846]
[1777857849805,47.48,78431.71,0.0,-0.02713,2e-05,4.64875]
[1777857850895,47.48,78431.67,0.0,-0.02712,2e-05,4.64859]
[1777857852162,47.48,78431.67,0.0,-0.02712,2e-05,4.64859]
[1777857852263,47.48,78431.67,0.0,-0.02713,2e-05,4.64916]
[1777857852534,47.48,78431.67,0.0,-0.02713,2e-05,4.64916]
[1777857852909,47.48,78426.32,0.0,-0.02722,2e-05,4.66243]
[1777857856306,47.48,78422.36,0.0,-0.0273,2e-05,4.67278]
[1777857858044,47.49,78420.58,0.0,-0.02733,2e-05,4.67769]
[1777857863485,47.49,78424.09,0.0,-0.02728,2e-05,4.67019]
[1777857873049,47.5,78420.29,0.0,-0.02735,2e-05,4.68004]
[1777857876104,47.5,78420.0,0.0,-0.02736,2e-05,4.68123]
[1777857879073,47.5,78420.94,0.0,-0.02735,2e-05,4.67957]
[1777857879092,47.5,78420.72,0.0,-0.02735,2e-05,4.68035]
[1777857879805,47.5,78420.72,0.0,-0.02735,2e-05,4.68035]
[1777857880100,47.5,78420.56,0.0,-0.02736,2e-05,4.68098]
[1777857883408,47.5,78420.94,0.0,-0.02736,2e-05,4.68048]
[1777857883509,47.5,78420.06,0.0,-0.02737,2e-05,4.68313]
[1777857889164,47.5,78420.74,0.0,-0.02735,2e-05,4.67983]
[1777857892544,47.5,78420.99,0.0,-0.02734,2e-05,4.67888]
[1777857893192,47.5,78420.21,0.0,-0.02735,2e-05,4.67987]
[1777857895845,47.5,78421.38,0.0,-0.02734,2e-05,4.67765]
[1777857896213,47.5,78420.4,0.0,-0.02735,2e-05,4.67977]
[1777857901248,47.49,78421.0,0.0,-0.02733,2e-05,4.67671]
[1777857902355,47.49,78421.0,0.0,-0.02733,2e-05,4.67671]
[1777857902456,47.49,78420.87,0.0,-0.02733,2e-05,4.67672]
[1777857908297,47.5,78420.43,0.0,-0.02735,2e-05,4.67922]
[1777857913333,47.5,78414.4,0.0,-0.02746,2e-05,4.69539]
[1777857914011,47.5,78414.4,0.0,-0.02746,2e-05,4.69539]
[1777857918105,47.5,78413.84,0.0,-0.02748,2e-05,4.69757]
[1777857920695,47.5,78423.36,0.0,-0.02731,2e-05,4.67449]
[1777857926426,47.51,78431.15,0.0,-0.02718,2e-05,4.65664]
[1777857930200,47.51,78430.62,0.0,-0.0272,2e-05,4.65876]
[1777857935490,47.51,78425.81,0.0,-0.02728,2e-05,4.66993]
[1777857940524,47.52,78426.48,0.0,-0.02728,2e-05,4.66953]
[1777857945560,47.52,78426.81,0.0,-0.02728,2e-05,4.66999]
[1777857949274,47.52,78438.24,0.0,-0.02709,2e-05,4.64249]
[1777857949588,47.52,78437.98,0.0,-0.02709,2e-05,4.64344]
[1777857954038,47.52,78438.48,0.0,-0.02708,2e-05,4.64147]
[1777857954079,47.52,78438.11,0.0,-0.02708,2e-05,4.64214]
[1777857956920,47.52,78437.71,0.0,-0.02709,2e-05,4.64343]
[1777857957162,47.52,78437.71,0.0,-0.02709,2e-05,4.64343]
[1777857957874,47.52,78439.23,0.0,-0.02707,2e-05,4.64027]
[1777857957938,47.52,78442.74,0.0,-0.02701,2e-05,4.63136]
[1777857964694,47.52,78446.08,0.0,-0.02694,2e-05,4.62156]
[1777857966085,47.52,78446.08,0.0,-0.02694,2e-05,4.62156]
[1777857966122,47.52,78446.08,0.0,-0.02693,2e-05,4.62135]
[1777857971743,47.52,78446.69,0.0,-0.02694,2e-05,4.62185]
[1777857976778,47.53,78446.53,0.0,-0.02695,2e-05,4.6239]
[1777857981405,47.53,78443.72,0.0,-0.02701,2e-05,4.63184]
[1777857981450,47.53,78451.21,0.0,-0.02688,2e-05,4.61406]
[1777857981836,47.53,78451.21,0.0,-0.02688,2e-05,4.61406]
[1777857981938,47.53,78462.0,0.0,-0.02669,2e-05,4.58756]
[1777857983491,47.53,78462.0,0.0,-0.02669,2e-05,4.58756]
[1777857983592,47.54,78466.03,0.0,-0.02663,2e-05,4.57851]
[1777857988863,47.53,78465.98,0.0,-0.02662,2e-05,4.578]
[1777857993898,47.53,78460.06,0.0,-0.02671,2e-05,4.5896]
[1777857996207,47.53,78461.18,0.0,-0.02669,2e-05,4.58672]
[1777857996308,47.53,78461.95,0.0,-0.02668,2e-05,4.58469]
[1777857997983,47.53,78461.31,0.0,-0.02669,2e-05,4.58613]
[1777857998056,47.53,78461.37,0.0,-0.02669,2e-05,4.58639]
[1777858003972,47.53,78477.06,0.0,-0.02641,2e-05,4.54756]
[1777858009007,47.53,78477.08,0.0,-0.02641,2e-05,4.54719]
[1777858014042,47.53,78478.05,0.0,-0.02639,2e-05,4.54451]
[1777858019077,47.53,78480.81,0.0,-0.02634,2e-05,4.53754]
[1777858024112,47.53,78480.07,0.0,-0.02635,2e-05,4.53909]
[1777858029147,47.53,78478.2,0.0,-0.02638,2e-05,4.54335]
[1777858034182,47.53,78480.45,0.0,-0.02634,2e-05,4.53758]
[1777858039217,47.53,78490.07,0.0,-0.02617,2e-05,4.51406]
[1777858045259,47.53,78490.82,0.0,-0.02616,2e-05,4.51215]
[1777858051301,47.52,78490.49,0.0,-0.02615,2e-05,4.5106]
[1777858056337,47.52,78508.81,0.0,-0.02584,2e-05,4.46634]
[1777858061372,47.53,78515.31,0.0,-0.02573,2e-05,4.45107]
[1777858066407,47.53,78534.33,0.0,-0.02541,2e-05,4.40619]
[1777858071470,47.53,78535.59,0.0,-0.0254,2e-05,4.40384]
[1777858073157,47.53,78544.35,0.0,-0.02525,2e-05,4.38339]
[1777858078490,47.53,78557.07,0.0,-0.02505,2e-05,4.35466]
[1777858083526,47.54,78551.24,0.0,-0.02516,2e-05,4.36964]
[1777858088561,47.54,78541.8,0.0,-0.02532,2e-05,4.39311]
[1777858093597,47.54,78537.03,0.0,-0.02541,2e-05,4.40537]
[1777858098631,47.55,78535.58,0.0,-0.02544,2e-05,4.40969]
[1777858103673,47.55,78535.28,0.0,-0.02545,2e-05,4.41125]
[1777858108708,47.55,78549.07,0.0,-0.02522,2e-05,4.37944]
[1777858113743,47.55,78550.75,0.0,-0.02519,2e-05,4.37441]
[1777858118778,47.56,78552.67,0.0,-0.02517,2e-05,4.37111]
[1777858123813,47.56,78549.75,0.0,-0.02523,2e-05,4.37913]
[1777858128847,47.56,78549.07,0.0,-0.02524,2e-05,4.38183]
[1777858133882,47.57,78549.56,0.0,-0.02524,2e-05,4.38173]
[1777858138918,47.57,78550.07,0.0,-0.02524,2e-05,4.38158]
[1777858143953,47.57,78552.28,0.0,-0.02521,2e-05,4.3774]
[1777858148991,47.58,78569.59,0.0,-0.02493,2e-05,4.33773]
[1777858154025,47.58,78570.03,0.0,-0.02494,2e-05,4.33813]
[1777858159060,47.58,78569.96,0.0,-0.02495,2e-05,4.33967]
[1777858164095,47.59,78573.65,0.0,-0.0249,2e-05,4.33236]
[1777858168123,47.59,78599.59,0.0,-0.02448,2e-05,4.27303]
[1777858173162,47.6,78580.1,0.0,-0.0248,2e-05,4.31805]
[1777858178197,47.6,78580.59,0.0,-0.0248,2e-05,4.3184]
[1777858183233,47.61,78584.37,0.0,-0.02475,2e-05,4.31109]
[1777858188267,47.61,78590.89,0.0,-0.02465,2e-05,4.29743]
[1777858193303,47.62,78593.01,0.0,-0.02463,2e-05,4.29413]
[1777858198338,47.62,78592.58,0.0,-0.02465,2e-05,4.29679]
[1777858203373,47.63,78582.31,0.0,-0.02483,2e-05,4.32238]
[1777858208408,47.63,78594.86,0.0,-0.02463,2e-05,4.29454]
[1777858209332,47.63,78594.86,0.0,-0.02463,2e-05,4.29454]
[1777858209341,47.63,78594.86,0.0,-0.02463,2e-05,4.29454]
[1777858209438,47.63,78594.86,0.0,-0.02463,2e-05,4.29454]
[1777858209589,47.63,78594.86,0.0,-0.02463,2e-05,4.29454]
[1777858209633,47.63,78619.26,0.0,-0.02424,2e-05,4.23832]
[1777858210356,47.63,78619.26,0.0,-0.02424,2e-05,4.23832]
[1777858210426,47.63,78638.08,0.0,-0.02394,2e-05,4.19473]
[1777858214458,47.64,78660.44,0.0,-0.0236,2e-05,4.14572]
[1777858219808,47.64,78666.3,0.0,-0.02352,2e-05,4.13477]
[1777858222890,47.69,78686.43,0.0,-0.0233,2e-05,4.10382]
[1777858226543,47.74,78665.67,0.0,-0.02375,2e-05,4.16911]
[1777858231579,47.75,78680.15,0.0,-0.02353,2e-05,4.13682]
[1777858236625,47.77,78694.89,0.0,-0.02336,2e-05,4.11204]
[1777858241658,47.78,78695.43,0.0,-0.02338,2e-05,4.11455]
[1777858246693,47.79,78695.97,0.0,-0.02339,2e-05,4.11644]
[1777858250725,47.8,78731.3,0.0,-0.02286,2e-05,4.03948]
[1777858255763,47.81,78747.67,0.0,-0.02263,2e-05,4.00702]
[1777858257856,47.86,78766.93,0.0,-0.02246,1e-05,3.98174]
[1777858263829,47.98,78791.49,0.0,-0.02236,1e-05,3.96807]
[1777858265880,48.01,78809.4,0.0,-0.02216,1e-05,3.93899]
[1777858269870,48.1,78791.07,0.0,-0.02261,1e-05,4.00534]
[1777858270886,48.1,78763.4,0.0,-0.02303,2e-05,4.06616]
[1777858271890,48.12,78737.63,0.0,-0.02347,2e-05,4.13132]
[1777858275918,48.15,78755.42,0.0,-0.02326,2e-05,4.10045]
[1777858280959,48.17,78766.88,0.0,-0.02314,2e-05,4.08336]
[1777858285989,48.18,78774.13,0.0,-0.02306,2e-05,4.07126]
[1777858290173,48.19,78792.55,0.0,-0.0228,2e-05,4.03347]
[1777858293376,48.24,78833.86,0.0,-0.02227,1e-05,3.95584]
[1777858294838,48.24,78857.34,0.0,-0.02193,1e-05,3.90698]
[1777858297090,48.3,78836.71,0.0,-0.02236,1e-05,3.9707]
[1777858299464,48.31,78854.38,0.0,-0.02212,1e-05,3.93432]
[1777858303654,48.31,78867.96,0.0,-0.02194,1e-05,3.90796]
[1777858303939,48.34,78867.39,0.0,-0.022,1e-05,3.91834]
[1777858304798,48.34,78909.64,0.0,-0.0214,1e-05,3.82906]
[1777858305628,48.34,78909.64,0.0,-0.0214,1e-05,3.82906]
[1777858309541,48.35,78914.14,0.0,-0.02135,1e-05,3.82116]
[1777858313213,48.38,78933.63,0.0,-0.02113,1e-05,3.78902]
[1777858314221,48.39,78896.22,0.0,-0.02169,1e-05,3.87205]
[1777858316803,48.4,78924.93,0.0,-0.0213,1e-05,3.81492]
[1777858322280,48.41,78932.35,0.0,-0.02121,1e-05,3.80182]
[1777858325845,48.41,78937.97,0.0,-0.02114,1e-05,3.79093]
[1777858331343,48.42,78928.3,0.0,-0.02129,1e-05,3.81393]
[1777858334392,48.42,78919.7,0.0,-0.02142,1e-05,3.83272]
[1777858337399,48.43,78902.66,0.0,-0.02169,1e-05,3.87246]
[1777858338722,48.44,78903.09,0.0,-0.02168,1e-05,3.87184]
[1777858341655,48.44,78920.17,0.0,-0.02145,1e-05,3.83673]
[1777858345769,48.44,78935.22,0.0,-0.02124,1e-05,3.8067]
[1777858351488,48.45,78945.05,0.0,-0.02111,1e-05,3.78716]
[1777858352525,48.45,78966.44,0.0,-0.02082,1e-05,3.74336]
[1777858354509,48.47,78983.7,0.0,-0.02062,1e-05,3.7139]
[1777858357535,48.53,79003.44,0.0,-0.02046,1e-05,3.69034]
[1777858359130,48.54,79008.34,0.0,-0.02043,1e-05,3.68625]
[1777858359617,48.54,79008.34,0.0,-0.02043,1e-05,3.68625]
[1777858360073,48.56,79007.33,0.0,-0.02048,1e-05,3.69424]
[1777858362253,48.6,79012.64,0.0,-0.02049,1e-05,3.69482]
[1777858363287,48.62,79019.86,0.0,-0.02043,1e-05,3.68592]
[1777858363990,48.62,79041.13,0.0,-0.02014,1e-05,3.6436]
[1777858365684,48.64,79027.01,0.0,-0.02038,1e-05,3.67867]
[1777858366378,48.66,79017.84,0.0,-0.02054,1e-05,3.70327]
[1777858367754,48.68,79010.35,0.0,-0.02068,1e-05,3.7241]
[1777858368049,48.68,79010.35,0.0,-0.02068,1e-05,3.7241]
[1777858367862,48.68,79027.95,0.0,-0.02044,1e-05,3.68885]
[1777858368633,48.68,79064.2,0.0,-0.01996,1e-05,3.61659]
[1777858370668,48.73,79090.73,0.0,-0.0197,1e-05,3.57831]
[1777858374415,48.78,79090.33,0.0,-0.01981,1e-05,3.59525]
[1777858374696,48.81,79112.77,0.0,-0.01957,1e-05,3.55828]
[1777858379731,48.92,79124.92,0.0,-0.01962,1e-05,3.56762]
[1777858380302,48.92,79124.92,0.0,-0.01962,1e-05,3.56762]
[1777858382082,48.94,79099.89,0.0,-0.02001,1e-05,3.62521]
[1777858382862,48.94,79099.89,0.0,-0.02001,1e-05,3.62521]
[1777858384768,48.99,79121.1,0.0,-0.01982,1e-05,3.59692]
[1777858386577,49.01,79111.2,0.0,-0.01999,1e-05,3.62355]
[1777858389273,49.05,79091.61,0.0,-0.02034,1e-05,3.67564]
[1777858393156,49.08,79099.66,0.0,-0.02028,1e-05,3.66701]
[1777858393839,49.1,79081.89,0.0,-0.02055,1e-05,3.70845]
[1777858396860,49.15,79059.43,0.0,-0.02096,1e-05,3.76907]
[1777858399024,49.17,79029.77,0.0,-0.02142,1e-05,3.83825]
[1777858399888,49.18,79011.13,0.0,-0.02171,1e-05,3.88045]
[1777858405090,49.19,79018.86,0.0,-0.02161,1e-05,3.86529]
[1777858407431,49.19,79011.39,0.0,-0.02172,1e-05,3.88151]
[1777858410575,49.19,79005.18,0.0,-0.02181,1e-05,3.89504]
[1777858416000,49.19,78988.85,0.0,-0.02204,1e-05,3.92819]
[1777858421035,49.2,79001.34,0.0,-0.02187,1e-05,3.90358]
[1777858426070,49.2,78997.44,0.0,-0.02193,1e-05,3.91244]
[1777858427986,49.2,78993.11,0.0,-0.02199,1e-05,3.92165]
[1777858432114,49.21,78967.2,0.0,-0.02238,1e-05,3.97836]
[1777858433121,49.21,78948.22,0.0,-0.02265,1e-05,4.01879]
[1777858438970,49.21,78959.11,0.0,-0.02249,1e-05,3.99538]
[1777858439029,49.21,78959.11,0.0,-0.02249,1e-05,3.99538]
[1777858444199,49.21,78969.07,0.0,-0.02235,1e-05,3.97405]
[1777858446213,49.21,78993.39,0.0,-0.022,1e-05,3.92285]
[1777858451248,49.21,78997.06,0.0,-0.02195,1e-05,3.9158]
[1777858456283,49.21,78985.47,0.0,-0.02212,1e-05,3.94075]
[1777858461318,49.21,78977.21,0.0,-0.02224,1e-05,3.95849]
[1777858465954,49.21,78974.92,0.0,-0.02227,1e-05,3.96349]
[1777858471390,49.21,78956.9,0.0,-0.02253,1e-05,3.99986]
[1777858476486,49.21,78936.12,0.0,-0.02283,1e-05,4.04409]
[1777858481521,49.21,78932.35,0.0,-0.02288,1e-05,4.05172]
[1777858485624,49.21,78940.26,0.0,-0.02276,1e-05,4.03441]
[1777858491591,49.21,78949.18,0.0,-0.02263,1e-05,4.01502]
[1777858496626,49.21,78948.43,0.0,-0.02264,1e-05,4.01645]
[1777858501661,49.21,78947.94,0.0,-0.02265,1e-05,4.0172]
[1777858506699,49.21,78940.45,0.0,-0.02275,1e-05,4.03296]
[1777858508286,49.21,78948.02,0.0,-0.02264,1e-05,4.01669]
[1777858509924,49.21,78937.71,0.0,-0.02279,1e-05,4.03872]
[1777858510456,49.21,78927.75,0.0,-0.02294,1e-05,4.06006]
[1777858515762,49.2,78926.5,0.0,-0.02295,1e-05,4.062]
[1777858520797,49.2,78907.69,0.0,-0.02323,1e-05,4.1019]
[1777858524827,49.2,78888.15,0.0,-0.02352,2e-05,4.14367]
[1777858529862,49.2,78888.88,0.0,-0.0235,2e-05,4.1407]
[1777858532886,49.19,78909.1,0.0,-0.02318,1e-05,4.09379]
[1777858537922,49.19,78913.82,0.0,-0.0231,1e-05,4.08265]
[1777858542973,49.19,78931.32,0.0,-0.02283,1e-05,4.04418]
[1777858548008,49.19,78925.87,0.0,-0.02291,1e-05,4.05537]
[1777858548557,49.19,78925.87,0.0,-0.02291,1e-05,4.05537]
[1777858554051,49.18,78931.08,0.0,-0.02283,1e-05,4.04348]
[1777858556067,49.18,78913.89,0.0,-0.02308,1e-05,4.08035]
[1777858561103,49.18,78914.24,0.0,-0.02307,1e-05,4.07869]
[1777858566138,49.18,78912.49,0.0,-0.02309,1e-05,4.08159]
[1777858571173,49.18,78920.11,0.0,-0.02297,1e-05,4.06438]
[1777858573187,49.18,78902.82,0.0,-0.02323,1e-05,4.10156]
[1777858578224,49.17,78908.25,0.0,-0.02314,1e-05,4.08861]
[1777858583260,49.17,78903.24,0.0,-0.02321,1e-05,4.09862]
[1777858588294,49.17,78903.83,0.0,-0.02319,1e-05,4.09634]
[1777858593329,49.16,78903.06,0.0,-0.02319,1e-05,4.09493]
[1777858598365,49.16,78895.84,0.0,-0.02329,2e-05,4.10964]
[1777858600379,49.16,78875.34,0.0,-0.0236,2e-05,4.154]
[1777858603401,49.16,78858.04,0.0,-0.02385,2e-05,4.19115]
[1777858607200,49.15,78836.0,0.0,-0.02419,2e-05,4.23891]
[1777858612259,49.15,78838.75,0.0,-0.02413,2e-05,4.23099]
[1777858617516,49.14,78836.29,0.0,-0.02415,2e-05,4.23353]
[1777858622551,49.13,78817.41,0.0,-0.02443,2e-05,4.27362]
[1777858624566,49.13,78800.25,0.0,-0.02469,2e-05,4.3112]
[1777858629600,49.12,78783.68,0.0,-0.02493,2e-05,4.34585]
[1777858634640,49.11,78779.17,0.0,-0.02498,2e-05,4.35291]
[1777858639675,49.1,78783.05,0.0,-0.0249,2e-05,4.34093]
[1777858644710,49.09,78793.0,0.0,-0.02472,2e-05,4.31538]
[1777858647734,49.09,78813.02,0.0,-0.0244,2e-05,4.2687]
[1777858652769,49.08,78798.67,0.0,-0.02459,2e-05,4.29632]
[1777858657805,49.07,78797.48,0.0,-0.02459,2e-05,4.29638]
[1777858662845,49.06,78792.03,0.0,-0.02466,2e-05,4.30606]
[1777858667880,49.05,78802.75,0.0,-0.02448,2e-05,4.27928]
[1777858672915,49.05,78807.34,0.0,-0.02439,2e-05,4.26653]
[1777858677950,49.04,78818.56,0.0,-0.0242,2e-05,4.23917]
[1777858682985,49.03,78824.57,0.0,-0.02409,2e-05,4.22369]
[1777858688020,49.03,78829.63,0.0,-0.024,2e-05,4.21051]
[1777858693055,49.02,78812.4,0.0,-0.02425,2e-05,4.24699]
[1777858698090,49.02,78820.05,0.0,-0.02412,2e-05,4.22784]
[1777858703125,49.01,78821.49,0.0,-0.02408,2e-05,4.2227]
[1777858708160,49.0,78823.75,0.0,-0.02404,2e-05,4.2158]
[1777858713195,49.0,78828.72,0.0,-0.02394,2e-05,4.20081]
[1777858714669,49.0,78825.81,0.0,-0.02398,2e-05,4.20695]
[1777858714877,49.0,78825.81,0.0,-0.02398,2e-05,4.20695]
[1777858715213,49.0,78851.56,0.0,-0.02358,2e-05,4.14963]
[1777858720245,48.99,78862.14,0.0,-0.02341,2e-05,4.12524]
[1777858721650,48.99,78861.84,0.0,-0.02342,2e-05,4.1257]
[1777858727293,48.99,78866.37,0.0,-0.02334,2e-05,4.11454]
[1777858732329,48.99,78862.05,0.0,-0.0234,2e-05,4.12299]
[1777858737364,48.98,78860.5,0.0,-0.02341,2e-05,4.12511]
[1777858742398,48.98,78846.29,0.0,-0.02362,2e-05,4.15523]
[1777858747435,48.97,78842.07,0.0,-0.02368,2e-05,4.1632]
[1777858752470,48.97,78839.86,0.0,-0.0237,2e-05,4.16665]
[1777858757504,48.97,78845.69,0.0,-0.0236,2e-05,4.15244]
[1777858762540,48.96,78849.56,0.0,-0.02353,2e-05,4.14265]
[1777858767576,48.96,78849.16,0.0,-0.02353,2e-05,4.14234]
[1777858772610,48.96,78848.86,0.0,-0.02352,2e-05,4.13968]
[1777858773774,48.96,78848.86,0.0,-0.02352,2e-05,4.13968]
[1777858773779,48.95,78849.33,0.0,-0.02351,2e-05,4.13842]
[1777858776637,48.97,78866.99,0.0,-0.02327,2e-05,4.10371]
[1777858781674,48.97,78868.86,0.0,-0.02325,2e-05,4.1014]
[1777858786722,48.98,78855.64,0.0,-0.02346,2e-05,4.13196]
[1777858790917,48.98,78854.47,0.0,-0.02349,2e-05,4.13542]
[1777858793428,48.98,78855.9,0.0,-0.02347,2e-05,4.13287]
[1777858796475,48.99,78855.16,0.0,-0.02349,2e-05,4.13609]
[1777858801827,49.0,78869.86,0.0,-0.02329,2e-05,4.10665]
[1777858806864,49.0,78863.44,0.0,-0.0234,2e-05,4.12243]
[1777858811899,49.01,78874.46,0.0,-0.02324,2e-05,4.09999]
[1777858816934,49.01,78883.73,0.0,-0.02311,1e-05,4.08158]
[1777858820561,49.01,78884.32,0.0,-0.02311,1e-05,4.08106]
[1777858820962,49.02,78883.55,0.0,-0.02313,1e-05,4.08349]
[1777858825997,49.03,78891.88,0.0,-0.02304,1e-05,4.0707]
[1777858831035,49.11,78898.75,0.0,-0.02309,1e-05,4.07846]
[1777858836070,49.13,78898.52,0.0,-0.02313,1e-05,4.08422]
[1777858838008,49.13,78898.2,0.0,-0.02314,1e-05,4.08596]
[1777858838015,49.13,78898.2,0.0,-0.02314,1e-05,4.08596]
[1777858843119,49.15,78898.27,0.0,-0.02318,1e-05,4.09207]
[1777858847860,49.16,78888.51,0.0,-0.02336,2e-05,4.11743]
[1777858848174,49.16,78870.39,0.0,-0.02363,2e-05,4.15709]
[1777858849898,49.17,78859.3,0.0,-0.02381,2e-05,4.18344]
[1777858855224,49.18,78857.7,0.0,-0.02387,2e-05,4.19222]
[1777858856560,49.18,78857.7,0.0,-0.02387,2e-05,4.19222]
[1777858866301,49.21,78860.95,0.0,-0.02389,2e-05,4.19452]
[1777858871336,49.23,78870.2,0.0,-0.02378,2e-05,4.17856]
[1777858876372,49.24,78863.78,0.0,-0.0239,2e-05,4.19713]
[1777858881407,49.25,78876.74,0.0,-0.02374,2e-05,4.17291]
[1777858886441,49.27,78883.58,0.0,-0.02366,2e-05,4.16238]
[1777858891477,49.28,78884.02,0.0,-0.02367,2e-05,4.16377]
[1777858895735,49.29,78884.15,0.0,-0.0237,2e-05,4.16706]
[1777858899847,49.3,78886.86,0.0,-0.02368,2e-05,4.16467]
[1777858899848,49.3,78886.86,0.0,-0.02368,2e-05,4.16467]
[1777858905604,49.32,78887.16,0.0,-0.02371,2e-05,4.16935]
[1777858910622,49.33,78872.04,0.0,-0.02397,2e-05,4.20681]
[1777858910681,49.33,78872.04,0.0,-0.02397,2e-05,4.20681]
[1777858916666,49.35,78871.48,0.0,-0.02401,2e-05,4.21286]
[1777858921701,49.36,78856.84,0.0,-0.02426,2e-05,4.24924]
[1777858926738,49.37,78844.14,0.0,-0.02448,2e-05,4.28115]
[1777858931773,49.38,78834.22,0.0,-0.02466,2e-05,4.30676]
[1777858936808,49.39,78830.93,0.0,-0.02474,2e-05,4.31734]
[1777858941843,49.4,78820.77,0.0,-0.02492,2e-05,4.34384]
[1777858946878,49.41,78821.6,0.0,-0.02493,2e-05,4.34494]
[1777858951913,49.42,78820.64,0.0,-0.02495,2e-05,4.34788]
[1777858956948,49.43,78820.8,0.0,-0.02497,2e-05,4.35046]
[1777858961983,49.44,78814.53,0.0,-0.02509,2e-05,4.36752]
[1777858967007,49.44,78814.34,0.0,-0.02511,2e-05,4.37013]
[1777858967093,49.44,78814.34,0.0,-0.02511,2e-05,4.37013]
[1777858967171,49.44,78814.34,0.0,-0.02511,2e-05,4.37013]
[1777858970039,49.45,78792.91,0.0,-0.02547,2e-05,4.4211]
[1777858975074,49.46,78784.1,0.0,-0.02562,2e-05,4.44352]
[1777858980109,49.46,78777.82,0.0,-0.02574,2e-05,4.46002]
[1777858985144,49.47,78778.2,0.0,-0.02575,2e-05,4.46113]
[1777858990179,49.47,78783.4,0.0,-0.02568,2e-05,4.45122]
[1777858995213,49.48,78795.66,0.0,-0.02549,2e-05,4.42523]
[1777859000249,49.49,78802.94,0.0,-0.02539,2e-05,4.41094]
[1777859005284,49.49,78803.47,0.0,-0.0254,2e-05,4.41204]
[1777859010319,49.5,78803.06,0.0,-0.02542,2e-05,4.41523]
[1777859012335,49.5,78818.68,0.0,-0.02517,2e-05,4.3784]
[1777859017371,49.51,78820.63,0.0,-0.02515,2e-05,4.37652]
[1777859022406,49.52,78829.38,0.0,-0.02503,2e-05,4.35932]
[1777859028458,49.53,78831.35,0.0,-0.02502,2e-05,4.35806]
[1777859033492,49.54,78836.63,0.0,-0.02496,2e-05,4.3488]
[1777859038527,49.54,78828.85,0.0,-0.0251,2e-05,4.36902]
[1777859043562,49.55,78832.03,0.0,-0.02506,2e-05,4.36444]
[1777859048597,49.56,78830.07,0.0,-0.02511,2e-05,4.37148]
[1777859054639,49.57,78818.71,0.0,-0.02531,2e-05,4.40015]
[1777859059673,49.58,78821.05,0.0,-0.02529,2e-05,4.39721]
[1777859064709,49.58,78821.71,0.0,-0.0253,2e-05,4.39813]
[1777859069743,49.59,78821.59,0.0,-0.02532,2e-05,4.40082]
[1777859074779,49.6,78819.41,0.0,-0.02536,2e-05,4.40598]
[1777859079814,49.61,78819.84,0.0,-0.02537,2e-05,4.40741]
[1777859084849,49.61,78820.88,0.0,-0.02537,2e-05,4.40744]
[1777859089884,49.62,78817.51,0.0,-0.02544,2e-05,4.41748]
[1777859094919,49.63,78802.88,0.0,-0.02569,2e-05,4.45306]
[1777859099954,49.63,78786.5,0.0,-0.02597,2e-05,4.49262]
[1777859104989,49.64,78790.46,0.0,-0.02592,2e-05,4.48547]
[1777859110024,49.64,78790.24,0.0,-0.02593,2e-05,4.48759]
[1777859115059,49.65,78787.93,0.0,-0.02598,2e-05,4.4945]
[1777859120094,49.65,78795.09,0.0,-0.02587,2e-05,4.47953]
[1777859125129,49.66,78797.85,0.0,-0.02584,2e-05,4.47485]
[1777859127143,49.66,78814.64,0.0,-0.02557,2e-05,4.43708]
[1777859132177,49.67,78826.4,0.0,-0.02539,2e-05,4.41013]
[1777859137213,49.67,78829.56,0.0,-0.02535,2e-05,4.40511]
[1777859139227,49.68,78850.8,0.0,-0.02502,2e-05,4.35799]
[1777859144262,49.68,78861.33,0.0,-0.02487,2e-05,4.33705]
[1777859148033,49.69,78858.64,0.0,-0.02493,2e-05,4.34475]
[1777859148295,49.69,78835.09,0.0,-0.0253,2e-05,4.39844]
[1777859153350,49.7,78833.61,0.0,-0.02534,2e-05,4.40358]
[1777859159371,49.71,78838.45,0.0,-0.02528,2e-05,4.39584]
[1777859164408,49.71,78840.89,0.0,-0.02526,2e-05,4.39265]
[1777859169446,49.72,78843.25,0.0,-0.02524,2e-05,4.38971]
[1777859174482,49.73,78842.85,0.0,-0.02526,2e-05,4.39301]
[1777859179518,49.73,78837.98,0.0,-0.02536,2e-05,4.40635]
[1777859184553,49.74,78836.48,0.0,-0.0254,2e-05,4.41199]
[1777859189588,49.75,78831.5,0.0,-0.02549,2e-05,4.42548]
[1777859194623,49.75,78822.83,0.0,-0.02563,2e-05,4.44505]
[1777859199658,49.76,78828.82,0.0,-0.02555,2e-05,4.43334]
[1777859203686,49.76,78852.28,0.0,-0.02519,2e-05,4.38181]
[1777859208720,49.77,78862.23,0.0,-0.02505,2e-05,4.36198]
[1777859213756,49.78,78860.4,0.0,-0.02509,2e-05,4.36878]
[1777859217991,49.79,78859.44,0.0,-0.02512,2e-05,4.3725]
[1777859221296,49.79,78870.93,0.0,-0.02495,2e-05,4.34876]
[1777859221421,49.79,78870.93,0.0,-0.02495,2e-05,4.34876]
[1777859222821,49.79,78854.32,0.0,-0.02522,2e-05,4.38719]
[1777859227856,49.8,78858.18,0.0,-0.02518,2e-05,4.38095]
[1777859229178,49.8,78858.14,0.0,-0.02518,2e-05,4.38153]
[1777859229514,49.8,78858.14,0.0,-0.02518,2e-05,4.38153]
[1777859231450,49.81,78846.59,0.0,-0.02537,2e-05,4.4086]
[1777859236918,49.82,78855.87,0.0,-0.02524,2e-05,4.39045]
[1777859240316,49.82,78855.47,0.0,-0.02526,2e-05,4.3928]
[1777859245982,49.83,78848.95,0.0,-0.02538,2e-05,4.41033]
[1777859251018,49.84,78856.15,0.0,-0.02527,2e-05,4.3942]
[1777859256052,49.84,78860.03,0.0,-0.02523,2e-05,4.38787]
[1777859261088,49.85,78859.67,0.0,-0.02525,2e-05,4.39112]
[1777859266123,49.86,78859.56,0.0,-0.02527,2e-05,4.39376]
[1777859269062,49.86,78859.51,0.0,-0.02527,2e-05,4.39435]
[1777859277908,49.87,78872.81,0.0,-0.02509,2e-05,4.36868]
[1777859283242,49.88,78870.41,0.0,-0.02516,2e-05,4.37808]
[1777859288277,49.89,78871.16,0.0,-0.02516,2e-05,4.37884]
[1777859290291,49.89,78850.87,0.0,-0.02549,2e-05,4.42564]
[1777859295326,49.9,78841.43,0.0,-0.02565,2e-05,4.44901]
[1777859299016,49.9,78845.08,0.0,-0.0256,2e-05,4.44146]
[1777859306404,49.91,78849.44,0.0,-0.02556,2e-05,4.43513]
[1777859311439,49.92,78849.85,0.0,-0.02555,2e-05,4.43393]
[1777859316476,49.93,78851.57,0.0,-0.02554,2e-05,4.43199]
[1777859321510,49.93,78855.32,0.0,-0.02549,2e-05,4.42552]
[1777859326545,49.94,78870.67,0.0,-0.02526,2e-05,4.39301]
[1777859331581,49.95,78872.32,0.0,-0.02525,2e-05,4.39159]
[1777859336617,49.95,78873.34,0.0,-0.02525,2e-05,4.39159]
[1777859341652,49.96,78888.56,0.0,-0.02503,2e-05,4.35981]
[1777859346689,49.97,78898.54,0.0,-0.02489,2e-05,4.34017]
[1777859347948,49.97,78898.54,0.0,-0.02489,2e-05,4.34017]
[1777859353737,49.98,78892.69,0.0,-0.02501,2e-05,4.35687]
[1777859358773,49.99,78890.04,0.0,-0.02506,2e-05,4.36527]
[1777859363808,49.99,78884.05,0.0,-0.02517,2e-05,4.38105]
[1777859368843,50.0,78886.1,0.0,-0.02516,2e-05,4.37875]
[1777859373879,50.01,78898.71,0.0,-0.02496,2e-05,4.35071]
[1777859378914,50.02,78905.19,0.0,-0.02488,2e-05,4.33882]
[1777859382943,50.02,78922.68,0.0,-0.02462,2e-05,4.30216]
[1777859385015,50.02,78927.73,0.0,-0.02455,2e-05,4.29157]
[1777859389135,50.03,78934.02,0.0,-0.02447,2e-05,4.28011]
[1777859389337,50.03,78939.35,0.0,-0.02439,2e-05,4.269]
[1777859390181,50.04,78965.35,0.0,-0.024,2e-05,4.21271]
[1777859393067,50.04,78974.47,0.0,-0.02387,2e-05,4.19438]
[1777859395311,50.05,78981.52,0.0,-0.02378,2e-05,4.18145]
[1777859398007,50.05,78977.55,0.0,-0.02385,2e-05,4.19165]
[1777859401075,50.06,78958.34,0.0,-0.02416,2e-05,4.23656]
[1777859406110,50.07,78955.74,0.0,-0.02423,2e-05,4.2457]
[1777859411186,50.08,78960.91,0.0,-0.02417,2e-05,4.23786]
[1777859413201,50.09,78943.82,0.0,-0.02444,2e-05,4.27674]
[1777859418236,50.1,78948.55,0.0,-0.02439,2e-05,4.2695]
[1777859423271,50.11,78944.48,0.0,-0.02448,2e-05,4.28157]
[1777859426581,50.11,78943.95,0.0,-0.02449,2e-05,4.28398]
[1777859428172,50.12,78994.74,0.0,-0.02373,1e-05,4.17504]
[1777859433347,50.13,78989.61,0.0,-0.02383,2e-05,4.1879]
[1777859438383,50.14,78987.83,0.0,-0.02388,2e-05,4.19561]
[1777859443418,50.16,78984.7,0.0,-0.02396,2e-05,4.20685]
[1777859449145,50.16,78984.19,0.0,-0.02398,2e-05,4.21089]
[1777859451570,50.17,79006.9,0.0,-0.02366,1e-05,4.16406]
[1777859456614,50.21,79016.4,0.0,-0.0236,1e-05,4.15515]
[1777859462549,50.23,79020.06,0.0,-0.02358,1e-05,4.153]
[1777859465577,50.23,79067.08,0.0,-0.0229,1e-05,4.05462]
[1777859466929,50.29,79085.59,0.0,-0.02275,1e-05,4.03363]
[1777859470615,50.35,79108.32,0.0,-0.02256,1e-05,4.00646]
[1777859472447,50.42,79114.98,0.0,-0.0226,1e-05,4.01236]
[1777859473130,50.42,79114.98,0.0,-0.0226,1e-05,4.01236]
[1777859475498,50.49,79120.56,0.0,-0.02267,1e-05,4.02236]
[1777859475523,50.49,79120.56,0.0,-0.02267,1e-05,4.02236]
[1777859476238,50.49,79120.56,0.0,-0.02267,1e-05,4.02236]
[1777859476951,50.52,79130.89,0.0,-0.02259,1e-05,4.01095]
[1777859477237,50.52,79130.89,0.0,-0.02259,1e-05,4.01095]
[1777859477952,50.55,79172.39,0.0,-0.02208,1e-05,3.93662]
[1777859479316,50.59,79185.04,0.0,-0.02198,1e-05,3.92218]
[1777859480486,50.63,79187.02,0.0,-0.02203,1e-05,3.92977]
[1777859482382,50.7,79199.35,0.0,-0.02201,1e-05,3.92746]
[1777859483898,50.7,79202.3,0.0,-0.02197,1e-05,3.92145]
[1777859484085,50.7,79202.3,0.0,-0.02197,1e-05,3.92145]
[1777859484167,50.7,79202.3,0.0,-0.02197,1e-05,3.92145]
[1777859485470,50.81,79201.61,0.0,-0.0222,1e-05,3.95649]
[1777859490239,50.89,79208.93,0.0,-0.02226,1e-05,3.96528]
[1777859491333,50.9,79212.84,0.0,-0.02221,1e-05,3.95734]
[1777859491821,50.9,79212.84,0.0,-0.02221,1e-05,3.95734]
[1777859491840,50.93,79190.29,0.0,-0.02259,1e-05,4.01429]
[1777859494432,50.97,79203.42,0.0,-0.02248,1e-05,3.99799]
[1777859494846,50.97,79203.42,0.0,-0.02248,1e-05,3.99799]
[1777859495666,50.97,79206.81,0.0,-0.02244,1e-05,3.99204]
[1777859495754,50.97,79206.81,0.0,-0.02244,1e-05,3.99204]
[1777859496079,50.97,79226.14,0.0,-0.02218,1e-05,3.95358]
[1777859498407,51.04,79216.44,0.0,-0.02245,1e-05,3.99463]
[1777859499631,51.05,79202.39,0.0,-0.02266,1e-05,4.02448]
[1777859501106,51.05,79192.64,0.0,-0.0228,1e-05,4.04555]
[1777859502581,51.08,79176.55,0.0,-0.02309,1e-05,4.08863]
[1777859502662,51.08,79176.55,0.0,-0.02309,1e-05,4.08863]
[1777859507898,51.12,79178.29,0.0,-0.02315,1e-05,4.09753]
[1777859512933,51.18,79179.13,0.0,-0.02327,1e-05,4.11427]
[1777859517967,51.22,79162.77,0.0,-0.02358,1e-05,4.1595]
[1777859523349,51.22,79166.16,0.0,-0.02355,1e-05,4.15526]
[1777859525555,51.23,79142.4,0.0,-0.02391,1e-05,4.20746]
[1777859526768,51.23,79148.38,0.0,-0.02382,1e-05,4.19542]
[1777859526782,51.23,79148.38,0.0,-0.02382,1e-05,4.19542]
[1777859527031,51.24,79169.38,0.0,-0.02352,1e-05,4.1517]
[1777859527370,51.24,79169.38,0.0,-0.02352,1e-05,4.1517]
[1777859529796,51.26,79174.93,0.0,-0.0235,1e-05,4.14828]
[1777859535087,51.32,79194.77,0.0,-0.02333,1e-05,4.12413]
[1777859535492,51.32,79194.77,0.0,-0.02333,1e-05,4.12413]
[1777859541129,51.35,79183.06,0.0,-0.02357,1e-05,4.15978]
[1777859541399,51.35,79183.06,0.0,-0.02357,1e-05,4.15978]
[1777859541942,51.35,79183.06,0.0,-0.02357,1e-05,4.15978]
[1777859542136,51.36,79200.78,0.0,-0.02332,1e-05,4.12344]
[1777859544381,51.36,79209.99,0.0,-0.0232,1e-05,4.10585]
[1777859545106,51.36,79209.99,0.0,-0.0232,1e-05,4.10585]
[1777859547504,51.39,79215.36,0.0,-0.02318,1e-05,4.10404]
[1777859551887,51.4,79207.62,0.0,-0.0233,1e-05,4.12115]
[1777859552082,51.4,79207.62,0.0,-0.0233,1e-05,4.12115]
[1777859554684,51.43,79229.59,0.0,-0.02305,1e-05,4.08494]
[1777859555384,51.43,79229.59,0.0,-0.02305,1e-05,4.08494]
[1777859556832,51.44,79203.97,0.0,-0.02343,1e-05,4.13959]
[1777859557245,51.44,79201.98,0.0,-0.02346,1e-05,4.14432]
[1777859557449,51.44,79201.98,0.0,-0.02346,1e-05,4.14432]
[1777859558909,51.44,79202.82,0.0,-0.02346,1e-05,4.14361]
[1777859559322,51.44,79202.82,0.0,-0.02346,1e-05,4.14361]
[1777859559258,51.44,79202.44,0.0,-0.02347,1e-05,4.14544]
[1777859559864,51.44,79202.44,0.0,-0.02347,1e-05,4.14544]
[1777859560266,51.44,79203.72,0.0,-0.02345,1e-05,4.14282]
[1777859562116,51.44,79201.45,0.0,-0.02348,1e-05,4.14761]
[1777859562978,51.44,79197.73,0.0,-0.02354,1e-05,4.15544]
[1777859565503,51.44,79176.01,0.0,-0.02385,1e-05,4.20105]
[1777859566048,51.44,79176.01,0.0,-0.02385,1e-05,4.20105]
[1777859566512,51.44,79170.38,0.0,-0.02394,1e-05,4.21289]
[1777859567918,51.44,79165.54,0.0,-0.02401,1e-05,4.22306]
[1777859569198,51.44,79165.0,0.0,-0.02401,1e-05,4.22412]
[1777859572222,51.44,79177.05,0.0,-0.02384,1e-05,4.19844]
[1777859577385,51.44,79171.16,0.0,-0.02392,1e-05,4.21055]
[1777859582422,51.44,79170.58,0.0,-0.02393,1e-05,4.2115]
[1777859587455,51.44,79169.01,0.0,-0.02395,1e-05,4.21445]
[1777859592492,51.44,79189.26,0.0,-0.02365,1e-05,4.17138]
[1777859597527,51.44,79199.37,0.0,-0.0235,1e-05,4.15018]
[1777859602561,51.44,79202.84,0.0,-0.02345,1e-05,4.14308]
[1777859607597,51.44,79202.58,0.0,-0.02346,1e-05,4.14376]
[1777859609049,51.44,79202.58,0.0,-0.02346,1e-05,4.14376]
[1777859609917,51.44,79209.3,0.0,-0.02336,1e-05,4.12981]
[1777859612396,51.44,79221.75,0.0,-0.02319,1e-05,4.10412]
[1777859615944,51.44,79213.93,0.0,-0.02329,1e-05,4.11867]
[1777859621695,51.44,79199.05,0.0,-0.02351,1e-05,4.15012]
[1777859626730,51.44,79189.71,0.0,-0.02364,1e-05,4.16978]
[1777859631765,51.44,79186.6,0.0,-0.02369,1e-05,4.17625]
[1777859636800,51.44,79181.53,0.0,-0.02376,1e-05,4.18677]
[1777859641839,51.44,79206.87,0.0,-0.02339,1e-05,4.13343]
[1777859646362,51.44,79215.62,0.0,-0.02327,1e-05,4.11539]
[1777859648409,51.44,79205.17,0.0,-0.02342,1e-05,4.1373]
[1777859651891,51.44,79194.61,0.0,-0.02357,1e-05,4.15946]
[1777859656950,51.44,79178.17,0.0,-0.02381,1e-05,4.1938]
[1777859661986,51.44,79177.15,0.0,-0.02382,1e-05,4.19557]
[1777859667021,51.44,79180.2,0.0,-0.02377,1e-05,4.1889]
[1777859672056,51.44,79188.67,0.0,-0.02364,1e-05,4.16885]
[1777859673989,51.44,79183.8,0.0,-0.02371,1e-05,4.17907]
[1777859673999,51.44,79183.8,0.0,-0.02371,1e-05,4.17907]
[1777859674153,51.44,79183.8,0.0,-0.02371,1e-05,4.17907]
[1777859674458,51.44,79183.8,0.0,-0.02371,1e-05,4.17907]
[1777859674204,51.44,79184.46,0.0,-0.0237,1e-05,4.17765]
[1777859674543,51.44,79184.46,0.0,-0.0237,1e-05,4.17765]
[1777859674862,51.44,79184.46,0.0,-0.0237,1e-05,4.17765]
[1777859675077,51.44,79245.7,0.0,-0.02283,1e-05,4.05091]
[1777859675595,51.44,79245.7,0.0,-0.02283,1e-05,4.05091]
[1777859676026,51.44,79245.7,0.0,-0.02283,1e-05,4.05091]
[1777859676416,51.44,79245.7,0.0,-0.02283,1e-05,4.05091]
[1777859676502,51.44,79245.22,0.0,-0.02284,1e-05,4.05255]
[1777859676563,51.44,79245.22,0.0,-0.02284,1e-05,4.05255]
[1777859676947,51.44,79245.22,0.0,-0.02284,1e-05,4.05255]
[1777859682126,51.45,79245.81,0.0,-0.02284,1e-05,4.05239]
[1777859684313,51.45,79245.26,0.0,-0.02285,1e-05,4.0537]
[1777859688766,51.45,79236.46,0.0,-0.02298,1e-05,4.07272]
[1777859689027,51.45,79236.46,0.0,-0.02298,1e-05,4.07272]
[1777859689174,51.45,79237.52,0.0,-0.02296,1e-05,4.07068]
[1777859694209,51.43,79221.18,0.0,-0.02316,1e-05,4.09889]
[1777859697954,51.43,79230.52,0.0,-0.02302,1e-05,4.07841]
[1777859698238,51.43,79235.13,0.0,-0.02295,1e-05,4.06854]
[1777859703274,51.43,79240.36,0.0,-0.02288,1e-05,4.05863]
[1777859705130,51.43,79238.54,0.0,-0.02291,1e-05,4.06256]
[1777859710500,51.44,79251.15,0.0,-0.02274,1e-05,4.0378]
[1777859711963,51.44,79251.85,0.0,-0.02273,1e-05,4.03681]
[1777859717372,51.44,79251.79,0.0,-0.02274,1e-05,4.03824]
[1777859722406,51.45,79263.4,0.0,-0.02258,1e-05,4.01561]
[1777859727442,51.45,79259.0,0.0,-0.02265,1e-05,4.02583]
[1777859732477,51.45,79255.26,0.0,-0.0227,1e-05,4.03244]
[1777859735735,51.45,79244.64,0.0,-0.02286,1e-05,4.05481]
[1777859740146,51.46,79256.16,0.0,-0.0227,1e-05,4.03207]
[1777859745568,51.46,79240.82,0.0,-0.02292,1e-05,4.06485]
[1777859750604,51.46,79254.82,0.0,-0.02273,1e-05,4.03706]
[1777859753626,51.47,79230.0,0.0,-0.02309,1e-05,4.08867]
[1777859756706,51.47,79235.97,0.0,-0.02301,1e-05,4.07663]
[1777859756756,51.47,79235.97,0.0,-0.02301,1e-05,4.07663]
[1777859756860,51.47,79235.97,0.0,-0.02301,1e-05,4.07663]
[1777859756871,51.47,79235.97,0.0,-0.02301,1e-05,4.07663]
[1777859756907,51.47,79235.97,0.0,-0.02301,1e-05,4.07663]
[1777859756914,51.47,79235.97,0.0,-0.02301,1e-05,4.07663]
[1777859756946,51.47,79235.97,0.0,-0.02301,1e-05,4.07663]
[1777859757072,51.47,79235.97,0.0,-0.02301,1e-05,4.07663]
[1777859757203,51.47,79241.39,0.0,-0.02293,1e-05,4.06573]
[1777859758445,51.47,79241.39,0.0,-0.02293,1e-05,4.06573]
[1777859758534,51.53,79431.25,0.0,-0.0205,1e-05,3.70668]
[1777859759113,51.53,79431.25,0.0,-0.0205,1e-05,3.70668]
[1777859759280,51.53,79431.25,0.0,-0.0205,1e-05,3.70668]
[1777859759499,51.53,79431.25,0.0,-0.0205,1e-05,3.70668]
[1777859759516,51.57,79541.16,0.0,-0.01921,1e-05,3.51255]
[1777859760376,51.57,79541.16,0.0,-0.01921,1e-05,3.51255]
[1777859760380,51.62,79630.06,0.0,-0.01825,1e-05,3.3672]
[1777859761315,51.62,79630.06,0.0,-0.01825,1e-05,3.3672]
[1777859761435,51.62,79630.06,0.0,-0.01825,1e-05,3.3672]
[1777859761683,51.62,79697.97,0.0,-0.01748,1e-05,3.24852]
[1777859762707,51.68,79752.06,0.0,-0.01699,1e-05,3.17237]
[1777859763062,51.68,79752.06,0.0,-0.01699,1e-05,3.17237]
[1777859763139,51.74,79769.13,0.0,-0.0169,1e-05,3.15959]
[1777859763785,51.74,79769.13,0.0,-0.0169,1e-05,3.15959]
[1777859764914,51.75,79782.06,0.0,-0.01678,1e-05,3.13947]
[1777859767125,51.82,79804.99,0.0,-0.01665,1e-05,3.12031]
[1777859767964,51.88,79790.89,0.0,-0.0169,1e-05,3.15973]
[1777859768148,51.88,79790.89,0.0,-0.0169,1e-05,3.15973]
[1777859768229,51.88,79790.89,0.0,-0.0169,1e-05,3.15973]
[1777859768331,51.94,79776.49,0.0,-0.01716,1e-05,3.19995]
[1777859768783,51.94,79530.4,0.0,-0.02002,1e-05,3.63795]
[1777859769807,51.94,79514.18,0.0,-0.02023,1e-05,3.67012]
[1777859770801,51.95,79494.39,0.0,-0.02049,1e-05,3.70926]
[1777859772059,51.95,79494.39,0.0,-0.02049,1e-05,3.70926]
[1777859772445,51.95,79494.39,0.0,-0.02049,1e-05,3.70926]
[1777859772596,51.95,79494.39,0.0,-0.02049,1e-05,3.70926]
[1777859772815,51.96,79511.67,0.0,-0.02029,1e-05,3.67949]
[1777859774073,51.96,79511.67,0.0,-0.02029,1e-05,3.67949]
[1777859774170,51.97,79510.04,0.0,-0.02033,1e-05,3.68499]
[1777859775838,51.97,79486.16,0.0,-0.02064,1e-05,3.73191]
[1777859777224,51.97,79486.16,0.0,-0.02064,1e-05,3.73191]
[1777859778463,51.98,79471.77,0.0,-0.02085,1e-05,3.76254]
[1777859778495,51.99,79455.83,0.0,-0.02106,1e-05,3.79469]
[1777859779676,51.99,79459.82,0.0,-0.02101,1e-05,3.787]
[1777859779866,51.99,79455.77,0.0,-0.02107,1e-05,3.79625]
[1777859781668,52.0,79449.78,0.0,-0.02116,1e-05,3.80887]
[1777859782574,52.0,79448.1,0.0,-0.02119,1e-05,3.81315]
[1777859784937,52.01,79430.5,0.0,-0.02143,1e-05,3.849]
[1777859788525,52.04,79388.46,0.0,-0.02206,1e-05,3.94189]
[1777859793089,52.04,79375.45,0.0,-0.02223,1e-05,3.96655]
[1777859793118,52.05,79358.22,0.0,-0.02248,1e-05,4.00363]
[1777859793978,52.05,79358.22,0.0,-0.02248,1e-05,4.00363]
[1777859794309,52.07,79342.9,0.0,-0.02273,1e-05,4.04103]
[1777859798806,52.08,79330.81,0.0,-0.02291,1e-05,4.06692]
[1777859799171,52.08,79330.81,0.0,-0.02291,1e-05,4.06692]
[1777859802000,52.08,79331.62,0.0,-0.02291,1e-05,4.06635]
[1777859802069,52.08,79334.52,0.0,-0.02287,1e-05,4.06056]
[1777859804875,52.08,79327.68,0.0,-0.02296,1e-05,4.07465]
[1777859805331,52.08,79327.68,0.0,-0.02296,1e-05,4.07465]
[1777859807236,52.08,79342.57,0.0,-0.02276,1e-05,4.0446]
[1777859809296,52.09,79346.7,0.0,-0.02272,1e-05,4.03887]
[1777859811491,52.1,79354.0,0.0,-0.02263,1e-05,4.02568]
[1777859817175,52.1,79347.15,0.0,-0.02273,1e-05,4.04049]
[1777859822210,52.1,79359.8,0.0,-0.02256,1e-05,4.01563]
[1777859824226,52.1,79389.29,0.0,-0.02216,1e-05,3.95705]
[1777859825233,52.1,79408.27,0.0,-0.02191,1e-05,3.91972]
[1777859827630,52.11,79424.93,0.0,-0.02169,1e-05,3.88727]
[1777859827638,52.11,79436.26,0.0,-0.02154,1e-05,3.86592]
[1777859828885,52.11,79436.94,0.0,-0.02153,1e-05,3.86459]
[1777859829446,52.11,79443.57,0.0,-0.02145,1e-05,3.853]
[1777859835308,52.12,79476.83,0.0,-0.02104,1e-05,3.791]
[1777859839689,52.13,79490.67,0.0,-0.02087,1e-05,3.76609]
[1777859845360,52.14,79484.65,0.0,-0.02097,1e-05,3.78111]
[1777859847393,52.14,79507.83,0.0,-0.02068,1e-05,3.73854]
[1777859849601,52.15,79508.36,0.0,-0.02068,1e-05,3.73814]
[1777859849740,52.15,79502.74,0.0,-0.02076,1e-05,3.75011]
[1777859850414,52.15,79503.34,0.0,-0.02075,1e-05,3.74896]
[1777859850928,52.15,79503.34,0.0,-0.02075,1e-05,3.74896]
[1777859852428,52.16,79477.15,0.0,-0.02109,1e-05,3.79921]
[1777859856507,52.17,79473.4,0.0,-0.02116,1e-05,3.80941]
[1777859856607,52.17,79473.15,0.0,-0.02118,1e-05,3.81179]
[1777859856801,52.17,79473.15,0.0,-0.02118,1e-05,3.81179]
[1777859856927,52.17,79473.15,0.0,-0.02118,1e-05,3.81179]
[1777859857463,52.17,79476.95,0.0,-0.02113,1e-05,3.80446]
[1777859858096,52.17,79476.95,0.0,-0.02113,1e-05,3.80446]
[1777859858128,52.17,79476.95,0.0,-0.02113,1e-05,3.80446]
[1777859858159,52.17,79476.95,0.0,-0.02113,1e-05,3.80446]
[1777859858470,52.17,79474.25,0.0,-0.02116,1e-05,3.80993]
[1777859863505,52.18,79456.02,0.0,-0.02141,1e-05,3.84594]
[1777859865519,52.18,79438.91,0.0,-0.02163,1e-05,3.8794]
[1777859869385,52.18,79435.81,0.0,-0.02167,1e-05,3.88548]
[1777859869547,52.18,79439.09,0.0,-0.02163,1e-05,3.87906]
[1777859869860,52.18,79439.09,0.0,-0.02163,1e-05,3.87906]
[1777859870554,52.18,79464.28,0.0,-0.0213,1e-05,3.83007]
[1777859871878,52.18,79480.33,0.0,-0.02109,1e-05,3.79909]
[1777859871883,52.18,79480.33,0.0,-0.02109,1e-05,3.79909]
[1777859872568,52.18,79491.44,0.0,-0.02095,1e-05,3.77839]
[1777859875589,52.19,79522.33,0.0,-0.02057,1e-05,3.72134]
[1777859880624,52.24,79530.69,0.0,-0.02056,1e-05,3.72088]
[1777859880769,52.24,79530.69,0.0,-0.02056,1e-05,3.72088]
[1777859883143,52.26,79549.35,0.0,-0.02036,1e-05,3.6907]
[1777859890694,52.36,79554.7,0.0,-0.02048,1e-05,3.70919]
[1777859895729,52.41,79549.56,0.0,-0.02066,1e-05,3.73595]
[1777859899052,52.44,79559.21,0.0,-0.02059,1e-05,3.72627]
[1777859905325,52.47,79544.86,0.0,-0.02083,1e-05,3.76174]
[1777859905328,52.47,79544.86,0.0,-0.02083,1e-05,3.76174]
[1777859905331,52.47,79544.86,0.0,-0.02083,1e-05,3.76174]
[1777859905631,52.47,79548.51,0.0,-0.02078,1e-05,3.7554]
[1777859910342,52.48,79542.47,0.0,-0.02086,1e-05,3.76754]
[1777859916463,52.48,79556.4,0.0,-0.02069,1e-05,3.74058]
[1777859921370,52.49,79550.26,0.0,-0.02077,1e-05,3.75341]
[1777859921461,52.49,79551.25,0.0,-0.02076,1e-05,3.75177]
[1777859921812,52.49,79551.25,0.0,-0.02076,1e-05,3.75177]
[1777859921974,52.49,79551.25,0.0,-0.02076,1e-05,3.75177]
[1777859922658,52.49,79550.17,0.0,-0.02078,1e-05,3.75422]
[1777859927955,52.59,79542.61,0.0,-0.02106,1e-05,3.79727]
[1777859928818,52.59,79542.61,0.0,-0.02106,1e-05,3.79727]
[1777859933997,52.65,79548.04,0.0,-0.02111,1e-05,3.80508]
[1777859937829,52.67,79548.98,0.0,-0.02113,1e-05,3.80809]
[1777859937877,52.67,79550.35,0.0,-0.02111,1e-05,3.80571]
[1777859938027,52.68,79549.02,0.0,-0.02115,1e-05,3.81061]
[1777859938842,52.68,79549.02,0.0,-0.02115,1e-05,3.81061]
[1777859943518,52.66,79555.21,0.0,-0.02104,1e-05,3.79457]
[1777859944075,52.65,79590.55,0.0,-0.02057,1e-05,3.72454]
[1777859949123,52.63,79572.43,0.0,-0.02076,1e-05,3.75257]
[1777859953400,52.6,79568.12,0.0,-0.02077,1e-05,3.75346]
[1777859959186,52.59,79593.36,0.0,-0.02043,1e-05,3.70283]
[1777859960711,52.59,79593.36,0.0,-0.02043,1e-05,3.70283]
[1777859961200,52.59,79619.8,0.0,-0.0201,1e-05,3.65339]
[1777859965862,52.59,79636.82,0.0,-0.01989,1e-05,3.62184]
[1777859966234,52.59,79643.11,0.0,-0.01981,1e-05,3.61035]
[1777859971315,52.73,79660.38,0.0,-0.01985,1e-05,3.61697]
[1777859972771,52.73,79660.38,0.0,-0.01985,1e-05,3.61697]
[1777859977203,52.83,79669.46,0.0,-0.01991,1e-05,3.62673]
[1777859979371,52.88,79699.3,0.0,-0.01966,1e-05,3.58866]
[1777859981637,52.89,79703.17,0.0,-0.01962,1e-05,3.58249]
[1777859986482,52.93,79731.12,0.0,-0.01937,1e-05,3.54485]
[1777859986670,52.93,79731.12,0.0,-0.01937,1e-05,3.54485]
[1777859991956,53.07,79736.82,0.0,-0.01954,1e-05,3.57173]
[1777859996873,53.21,79753.8,0.0,-0.01959,1e-05,3.58098]
[1777860000553,53.23,79773.95,0.0,-0.0194,1e-05,3.55171]
[1777860001492,53.23,79773.95,0.0,-0.0194,1e-05,3.55171]
[1777860001945,53.23,79812.67,0.0,-0.01895,1e-05,3.48304]
[1777860002755,53.25,79848.19,0.0,-0.01858,1e-05,3.4265]
[1777860005590,53.26,79851.54,0.0,-0.01855,1e-05,3.42226]
[1777860005657,53.26,79851.54,0.0,-0.01855,1e-05,3.42226]
[1777860007562,53.26,79849.03,0.0,-0.01859,1e-05,3.42833]
[1777860007910,53.27,79854.83,0.0,-0.01853,1e-05,3.41994]
[1777860008181,53.27,79854.83,0.0,-0.01853,1e-05,3.41994]
[1777860011350,53.27,79861.73,0.0,-0.01846,1e-05,3.40862]
[1777860011405,53.27,79861.73,0.0,-0.01846,1e-05,3.40862]
[1777860012143,53.27,79871.31,0.0,-0.01836,1e-05,3.3924]
[1777860014951,53.28,79877.51,0.0,-0.01829,1e-05,3.38242]
[1777860018227,53.28,79886.63,0.0,-0.0182,1e-05,3.36828]
[1777860018781,53.28,79886.63,0.0,-0.0182,1e-05,3.36828]
[1777860020027,53.29,79890.15,0.0,-0.01816,1e-05,3.36306]
[1777860020293,53.29,79895.93,0.0,-0.0181,1e-05,3.35319]
[1777860021017,53.29,79895.93,0.0,-0.0181,1e-05,3.35319]
[1777860020747,53.29,79933.17,0.0,-0.01769,1e-05,3.29052]
[1777860021315,53.29,79933.17,0.0,-0.01769,1e-05,3.29052]
[1777860021518,53.29,79933.17,0.0,-0.01769,1e-05,3.29052]
[1777860021949,53.29,79933.17,0.0,-0.01769,1e-05,3.29052]
[1777860021744,53.29,79960.35,0.0,-0.0174,1e-05,3.24549]
[1777860022678,53.29,79960.35,0.0,-0.0174,1e-05,3.24549]
[1777860023310,53.29,79949.97,0.0,-0.01752,1e-05,3.26332]
[1777860023731,53.29,79949.97,0.0,-0.01752,1e-05,3.26332]
[1777860023763,53.29,79978.69,0.0,-0.01722,1e-05,3.21624]
[1777860024768,53.3,80043.0,0.0,-0.01655,1e-05,3.11199]
[1777860025749,53.3,80043.0,0.0,-0.01655,1e-05,3.11199]
[1777860027128,53.3,80028.6,0.0,-0.01671,1e-05,3.13757]
[1777860027811,53.3,79995.64,0.0,-0.01706,1e-05,3.19128]
[1777860028817,53.31,79927.59,0.0,-0.01779,1e-05,3.30528]
[1777860029837,53.31,79927.59,0.0,-0.01779,1e-05,3.30528]
[1777860029873,53.31,79856.04,0.0,-0.01859,1e-05,3.42893]
[1777860031042,53.31,79856.04,0.0,-0.01859,1e-05,3.42893]
[1777860031963,53.32,79923.94,0.0,-0.01783,1e-05,3.31179]
[1777860032512,53.32,79923.94,0.0,-0.01783,1e-05,3.31179]
[1777860032899,53.32,79957.17,0.0,-0.01748,1e-05,3.25653]
[1777860033854,53.32,79927.44,0.0,-0.0178,1e-05,3.30698]
[1777860035785,53.32,79916.24,0.0,-0.01793,1e-05,3.32642]
[1777860036086,53.32,79916.24,0.0,-0.01793,1e-05,3.32642]
[1777860035868,53.32,79889.54,0.0,-0.01823,1e-05,3.37238]
[1777860036265,53.32,79889.54,0.0,-0.01823,1e-05,3.37238]
[1777860036875,53.32,79936.92,0.0,-0.0177,1e-05,3.29199]
[1777860037331,53.32,79936.92,0.0,-0.0177,1e-05,3.29199]
[1777860037377,53.32,79936.92,0.0,-0.0177,1e-05,3.29199]
[1777860038003,53.33,79932.07,0.0,-0.01777,1e-05,3.30148]
[1777860038785,53.33,79932.07,0.0,-0.01777,1e-05,3.30148]
[1777860039100,53.33,79941.91,0.0,-0.01766,1e-05,3.28544]
[1777860039259,53.33,79941.91,0.0,-0.01766,1e-05,3.28544]
[1777860041364,53.33,79937.13,0.0,-0.01772,1e-05,3.29455]
[1777860041912,53.34,79879.04,0.0,-0.01836,1e-05,3.3939]
[1777860042203,53.34,79879.04,0.0,-0.01836,1e-05,3.3939]
[1777860042430,53.34,79879.04,0.0,-0.01836,1e-05,3.3939]
[1777860043613,53.34,79866.28,0.0,-0.01851,1e-05,3.41627]
[1777860043924,53.34,79848.73,0.0,-0.01871,1e-05,3.44705]
[1777860045282,53.34,79845.97,0.0,-0.01874,1e-05,3.45212]
[1777860047162,53.34,79834.57,0.0,-0.01888,1e-05,3.47253]
[1777860047955,53.34,79814.56,0.0,-0.01911,1e-05,3.50794]
[1777860048472,53.34,79814.56,0.0,-0.01911,1e-05,3.50794]
[1777860049228,53.34,79807.48,0.0,-0.01919,1e-05,3.52061]
[1777860051477,53.34,79798.39,0.0,-0.0193,1e-05,3.53687]
[1777860054445,53.34,79794.87,0.0,-0.01934,1e-05,3.54355]
[1777860055009,53.34,79798.77,0.0,-0.0193,1e-05,3.53622]
[1777860056900,53.34,79805.82,0.0,-0.01921,1e-05,3.52334]
[1777860057026,53.34,79811.13,0.0,-0.01915,1e-05,3.51359]
[1777860057102,53.34,79811.13,0.0,-0.01915,1e-05,3.51359]
[1777860057831,53.34,79811.13,0.0,-0.01915,1e-05,3.51359]
[1777860058034,53.34,79803.02,0.0,-0.01925,1e-05,3.52883]
[1777860060978,53.35,79797.24,0.0,-0.01933,1e-05,3.54079]
[1777860064083,53.36,79775.12,0.0,-0.01961,1e-05,3.58361]
[1777860064951,53.36,79775.12,0.0,-0.01961,1e-05,3.58361]
[1777860065724,53.36,79767.48,0.0,-0.0197,1e-05,3.5981]
[1777860067051,53.37,79765.33,0.0,-0.01973,1e-05,3.60271]
[1777860067412,53.37,79780.85,0.0,-0.01955,1e-05,3.57555]
[1777860067439,53.37,79780.85,0.0,-0.01955,1e-05,3.57555]
[1777860068111,53.37,79797.13,0.0,-0.01936,1e-05,3.54652]
[1777860068693,53.37,79797.13,0.0,-0.01936,1e-05,3.54652]
[1777860070128,53.37,79772.4,0.0,-0.01966,1e-05,3.59094]
[1777860072139,53.37,79748.43,0.0,-0.01994,1e-05,3.63419]
[1777860073213,53.37,79748.43,0.0,-0.01994,1e-05,3.63419]
[1777860073341,53.37,79748.43,0.0,-0.01994,1e-05,3.63419]
[1777860073729,53.37,79748.43,0.0,-0.01994,1e-05,3.63419]
[1777860073770,53.37,79748.43,0.0,-0.01994,1e-05,3.63419]
[1777860074153,53.37,79706.39,0.0,-0.02045,1e-05,3.71091]
[1777860076274,53.37,79705.41,0.0,-0.02046,1e-05,3.7125]
[1777860077416,53.37,79705.3,0.0,-0.02046,1e-05,3.71249]
[1777860078098,53.37,79705.3,0.0,-0.02046,1e-05,3.71249]
[1777860077463,53.37,79700.21,0.0,-0.02052,1e-05,3.72168]
[1777860079321,53.37,79696.57,0.0,-0.02057,1e-05,3.72832]
[1777860081092,53.37,79682.94,0.0,-0.02074,1e-05,3.7535]
[1777860081770,53.37,79669.22,0.0,-0.02091,1e-05,3.77893]
[1777860082932,53.36,79655.69,0.0,-0.02106,1e-05,3.8017]
[1777860083147,53.36,79632.29,0.0,-0.02135,1e-05,3.84555]
[1777860084600,53.36,79626.84,0.0,-0.02142,1e-05,3.85589]
[1777860085446,53.36,79628.08,0.0,-0.02141,1e-05,3.85424]
[1777860087740,53.36,79626.14,0.0,-0.02144,1e-05,3.85828]
[1777860088499,53.36,79622.22,0.0,-0.02149,1e-05,3.86609]
[1777860090390,53.36,79608.43,0.0,-0.02168,1e-05,3.89306]
[1777860091624,53.36,79602.13,0.0,-0.02176,1e-05,3.90542]
[1777860093728,53.37,79607.77,0.0,-0.02168,1e-05,3.89306]
[1777860097090,53.37,79629.46,0.0,-0.02141,1e-05,3.85268]
[1777860100843,53.37,79618.44,0.0,-0.02156,1e-05,3.87502]
[1777860105792,53.38,79613.8,0.0,-0.02163,1e-05,3.8855]
[1777860107420,53.38,79625.05,0.0,-0.02149,1e-05,3.86469]
[1777860109277,53.38,79637.72,0.0,-0.02133,1e-05,3.84138]
[1777860111107,53.39,79643.81,0.0,-0.02125,1e-05,3.83025]
[1777860111891,53.39,79649.15,0.0,-0.02119,1e-05,3.821]
[1777860111993,53.39,79671.44,0.0,-0.02091,1e-05,3.77965]
[1777860112437,53.39,79693.39,0.0,-0.02064,1e-05,3.73879]
[1777860113382,53.39,79693.39,0.0,-0.02064,1e-05,3.73879]
[1777860113517,53.39,79693.39,0.0,-0.02064,1e-05,3.73879]
[1777860116446,53.4,79686.44,0.0,-0.02074,1e-05,3.75338]
[1777860118840,53.4,79690.5,0.0,-0.02069,1e-05,3.74691]
[1777860120464,53.4,79680.47,0.0,-0.02083,1e-05,3.7667]
[1777860121120,53.4,79680.47,0.0,-0.02083,1e-05,3.7667]
[1777860122822,53.41,79679.5,0.0,-0.02085,1e-05,3.76954]
[1777860125092,53.41,79669.36,0.0,-0.02098,1e-05,3.78947]
[1777860125485,53.41,79681.68,0.0,-0.02083,1e-05,3.76745]
[1777860125824,53.41,79681.68,0.0,-0.02083,1e-05,3.76745]
[1777860127192,53.42,79692.72,0.0,-0.0207,1e-05,3.74746]
[1777860128113,53.42,79692.72,0.0,-0.0207,1e-05,3.74746]
[1777860128835,53.42,79690.9,0.0,-0.02073,1e-05,3.75193]
[1777860134591,53.43,79699.8,0.0,-0.02064,1e-05,3.73875]
[1777860136606,53.44,79677.42,0.0,-0.02092,1e-05,3.78149]
[1777860141641,53.44,79676.44,0.0,-0.02095,1e-05,3.78571]
[1777860143656,53.45,79649.08,0.0,-0.0213,1e-05,3.83807]
[1777860145669,53.45,79631.54,0.0,-0.02153,1e-05,3.87204]
[1777860150704,53.46,79617.04,0.0,-0.02173,1e-05,3.90122]
[1777860153725,53.46,79590.42,0.0,-0.02207,1e-05,3.95107]
[1777860154949,53.46,79590.42,0.0,-0.02207,1e-05,3.95107]
[1777860156344,53.46,79575.85,0.0,-0.02226,1e-05,3.97967]
[1777860161783,53.47,79567.07,0.0,-0.0224,1e-05,3.99982]
[1777860164012,53.47,79571.34,0.0,-0.02234,1e-05,3.9916]
[1777860164806,53.47,79537.64,0.0,-0.0228,1e-05,4.05881]
[1777860165791,53.47,79537.64,0.0,-0.0228,1e-05,4.05881]
[1777860169441,53.47,79552.19,0.0,-0.02261,1e-05,4.03029]
[1777860170659,53.47,79555.11,0.0,-0.02257,1e-05,4.02459]
[1777860171912,53.47,79560.75,0.0,-0.02249,1e-05,4.01359]
[1777860173089,53.48,79557.13,0.0,-0.02254,1e-05,4.02079]
[1777860175300,53.48,79565.07,0.0,-0.02244,1e-05,4.0054]
[1777860175886,53.48,79566.32,0.0,-0.02242,1e-05,4.00304]
[1777860180921,53.46,79576.4,0.0,-0.02225,1e-05,3.97785]
[1777860183942,53.45,79596.18,0.0,-0.02198,1e-05,3.93853]
[1777860188977,53.45,79603.76,0.0,-0.02188,1e-05,3.92232]
[1777860194013,53.44,79602.33,0.0,-0.02188,1e-05,3.9237]
[1777860194479,53.44,79602.33,0.0,-0.02188,1e-05,3.9237]
[1777860195020,53.44,79626.19,0.0,-0.02158,1e-05,3.87805]
[1777860196578,53.44,79642.63,0.0,-0.02137,1e-05,3.84739]
[1777860199871,53.45,79627.56,0.0,-0.02157,1e-05,3.87711]
[1777860200130,53.45,79627.56,0.0,-0.02157,1e-05,3.87711]
[1777860201454,53.45,79633.26,0.0,-0.0215,1e-05,3.86691]
[1777860202074,53.45,79670.23,0.0,-0.02103,1e-05,3.79715]
[1777860202569,53.45,79670.23,0.0,-0.02103,1e-05,3.79715]
[1777860203052,53.45,79670.23,0.0,-0.02103,1e-05,3.79715]
[1777860203080,53.45,79704.79,0.0,-0.0206,1e-05,3.73279]
[1777860204199,53.45,79704.79,0.0,-0.0206,1e-05,3.73279]
[1777860205976,53.45,79712.99,0.0,-0.0205,1e-05,3.71718]
[1777860206101,53.45,79691.24,0.0,-0.02076,1e-05,3.75723]
[1777860206832,53.45,79691.24,0.0,-0.02076,1e-05,3.75723]
[1777860207148,53.45,79691.24,0.0,-0.02076,1e-05,3.75723]
[1777860207230,53.45,79681.58,0.0,-0.02088,1e-05,3.77493]
[1777860208229,53.45,79681.58,0.0,-0.02088,1e-05,3.77493]
[1777860209069,53.45,79684.28,0.0,-0.02085,1e-05,3.76972]
[1777860211362,53.45,79687.98,0.0,-0.02079,1e-05,3.76035]
[1777860212150,53.44,79664.99,0.0,-0.02107,1e-05,3.80314]
[1777860212549,53.44,79664.99,0.0,-0.02107,1e-05,3.80314]
[1777860213081,53.44,79664.99,0.0,-0.02107,1e-05,3.80314]
[1777860213434,53.44,79657.38,0.0,-0.02117,1e-05,3.81721]
[1777860215239,53.44,79653.2,0.0,-0.02122,1e-05,3.82483]
[1777860216822,53.44,79644.31,0.0,-0.02133,1e-05,3.84106]
[1777860218859,53.44,79635.99,0.0,-0.02144,1e-05,3.85687]
[1777860219447,53.44,79631.29,0.0,-0.0215,1e-05,3.86615]
[1777860219470,53.44,79631.29,0.0,-0.0215,1e-05,3.86615]
[1777860219592,53.44,79631.29,0.0,-0.0215,1e-05,3.86615]
[1777860220740,53.44,79630.91,0.0,-0.02151,1e-05,3.86721]
[1777860223218,53.45,79633.11,0.0,-0.02148,1e-05,3.86372]
[1777860224455,53.45,79629.98,0.0,-0.02153,1e-05,3.87037]
[1777860225619,53.45,79626.87,0.0,-0.02157,1e-05,3.87663]
[1777860225750,53.45,79626.87,0.0,-0.02157,1e-05,3.87663]
[1777860227534,53.45,79608.12,0.0,-0.02182,1e-05,3.91308]
[1777860227825,53.45,79608.12,0.0,-0.02182,1e-05,3.91308]
[1777860228262,53.45,79610.04,0.0,-0.02179,1e-05,3.90966]
[1777860233296,53.45,79617.89,0.0,-0.02168,1e-05,3.89356]
[1777860238863,53.45,79628.35,0.0,-0.02154,1e-05,3.87289]
[1777860242166,53.44,79632.36,0.0,-0.02149,1e-05,3.8648]
[1777860242271,53.44,79633.6,0.0,-0.02147,1e-05,3.86231]
[1777860242380,53.44,79652.55,0.0,-0.02123,1e-05,3.82645]
[1777860246606,53.45,79650.07,0.0,-0.02127,1e-05,3.83226]
[1777860247020,53.45,79650.07,0.0,-0.02127,1e-05,3.83226]
[1777860247060,53.45,79663.27,0.0,-0.02111,1e-05,3.80782]
[1777860248059,53.45,79663.27,0.0,-0.02111,1e-05,3.80782]
[1777860248149,53.45,79663.27,0.0,-0.02111,1e-05,3.80782]
[1777860248240,53.45,79696.26,0.0,-0.02069,1e-05,3.74645]
[1777860248691,53.45,79696.26,0.0,-0.02069,1e-05,3.74645]
[1777860249652,53.45,79703.35,0.0,-0.02061,1e-05,3.73332]
[1777860249664,53.45,79703.35,0.0,-0.02061,1e-05,3.73332]
[1777860249672,53.45,79706.24,0.0,-0.02057,1e-05,3.72774]
[1777860250499,53.45,79706.24,0.0,-0.02057,1e-05,3.72774]
[1777860251318,53.45,79706.24,0.0,-0.02057,1e-05,3.72774]
[1777860250549,53.45,79695.29,0.0,-0.0207,1e-05,3.74794]
[1777860252148,53.45,79695.29,0.0,-0.0207,1e-05,3.74794]
[1777860252223,53.45,79718.8,0.0,-0.02041,1e-05,3.70408]
[1777860255355,53.45,79722.89,0.0,-0.02036,1e-05,3.69626]
[1777860258269,53.45,79706.54,0.0,-0.02056,1e-05,3.72603]
[1777860257492,53.44,79686.93,0.0,-0.0208,1e-05,3.76217]
[1777860260201,53.44,79685.8,0.0,-0.02081,1e-05,3.76399]
[1777860260299,53.44,79687.89,0.0,-0.02078,1e-05,3.75954]
[1777860261103,53.44,79687.89,0.0,-0.02078,1e-05,3.75954]
[1777860261480,53.44,79687.95,0.0,-0.02078,1e-05,3.75929]
[1777860264185,53.44,79678.17,0.0,-0.0209,1e-05,3.77735]
[1777860264648,53.44,79685.09,0.0,-0.02081,1e-05,3.76413]
[1777860267141,53.44,79704.54,0.0,-0.02057,1e-05,3.72793]
[1777860268661,53.44,79688.02,0.0,-0.02077,1e-05,3.75839]
[1777860270400,53.44,79675.03,0.0,-0.02094,1e-05,3.78232]
[1777860271670,53.44,79669.25,0.0,-0.02101,1e-05,3.79295]
[1777860275547,53.43,79664.89,0.0,-0.02104,1e-05,3.79819]
[1777860277248,53.43,79669.33,0.0,-0.02099,1e-05,3.78966]
[1777860277250,53.43,79674.42,0.0,-0.02092,1e-05,3.77978]
[1777860277441,53.43,79674.42,0.0,-0.02092,1e-05,3.77978]
[1777860278797,53.43,79676.31,0.0,-0.0209,1e-05,3.77625]
[1777860280575,53.43,79684.9,0.0,-0.02079,1e-05,3.75963]
[1777860280655,53.43,79684.74,0.0,-0.02079,1e-05,3.75965]
[1777860285954,53.43,79695.24,0.0,-0.02067,1e-05,3.74163]
[1777860286858,53.44,79701.03,0.0,-0.0206,1e-05,3.73129]
[1777860286956,53.44,79719.2,0.0,-0.02038,1e-05,3.6982]
[1777860289177,53.44,79727.96,0.0,-0.02027,1e-05,3.68259]
[1777860289878,53.44,79731.82,0.0,-0.02023,1e-05,3.6765]
[1777860289884,53.44,79731.82,0.0,-0.02023,1e-05,3.6765]
[1777860290137,53.44,79731.82,0.0,-0.02023,1e-05,3.6765]
[1777860290206,53.44,79746.71,0.0,-0.02005,1e-05,3.64935]
[1777860292324,53.44,79757.73,0.0,-0.01992,1e-05,3.62927]
[1777860294985,53.44,79745.49,0.0,-0.02006,1e-05,3.65128]
[1777860295086,53.44,79744.09,0.0,-0.02008,1e-05,3.65364]
[1777860295531,53.44,79744.09,0.0,-0.02008,1e-05,3.65364]
[1777860295993,53.44,79742.49,0.0,-0.0201,1e-05,3.65656]
[1777860299788,53.44,79722.24,0.0,-0.02035,1e-05,3.6938]
[1777860301845,53.44,79722.88,0.0,-0.02034,1e-05,3.69263]
[1777860307040,53.44,79733.9,0.0,-0.02021,1e-05,3.67258]
[1777860312889,53.44,79735.89,0.0,-0.02018,1e-05,3.66923]
[1777860314907,53.44,79753.38,0.0,-0.01997,1e-05,3.63753]
[1777860315415,53.44,79753.38,0.0,-0.01997,1e-05,3.63753]
[1777860315914,53.44,79756.01,0.0,-0.01994,1e-05,3.63287]
[1777860320949,53.43,79757.22,0.0,-0.01991,1e-05,3.62793]
[1777860321589,53.43,79757.22,0.0,-0.01991,1e-05,3.62793]
[1777860321956,53.43,79774.4,0.0,-0.0197,1e-05,3.59641]
[1777860322962,53.43,79794.4,0.0,-0.01946,1e-05,3.56054]
[1777860324303,53.43,79794.4,0.0,-0.01946,1e-05,3.56054]
[1777860326873,53.43,79782.17,0.0,-0.01961,1e-05,3.58259]
[1777860331400,53.43,79801.15,0.0,-0.01939,1e-05,3.5489]
[1777860331430,53.43,79801.15,0.0,-0.01939,1e-05,3.5489]
[1777860331709,53.43,79802.13,0.0,-0.01937,1e-05,3.54538]
[1777860332342,53.43,79802.13,0.0,-0.01937,1e-05,3.54538]
[1777860332402,53.43,79819.13,0.0,-0.01917,1e-05,3.51535]
[1777860332513,53.43,79819.13,0.0,-0.01917,1e-05,3.51535]
[1777860332897,53.43,79819.13,0.0,-0.01917,1e-05,3.51535]
[1777860333353,53.43,79819.13,0.0,-0.01917,1e-05,3.51535]
[1777860334642,53.43,79822.39,0.0,-0.01913,1e-05,3.50975]
[1777860335049,53.43,79800.17,0.0,-0.01939,1e-05,3.54928]
[1777860335654,53.43,79800.17,0.0,-0.01939,1e-05,3.54928]
[1777860335760,53.43,79800.17,0.0,-0.01939,1e-05,3.54928]
[1777860336056,53.44,79802.83,0.0,-0.01936,1e-05,3.54471]
[1777860338830,53.44,79800.72,0.0,-0.01939,1e-05,3.54892]
[1777860340021,53.44,79794.21,0.0,-0.01947,1e-05,3.56077]
[1777860341758,53.45,79780.68,0.0,-0.01965,1e-05,3.58919]
[1777860345024,53.45,79768.58,0.0,-0.0198,1e-05,3.61141]
[1777860348362,53.46,79767.01,0.0,-0.01982,1e-05,3.61458]
[1777860349160,53.46,79742.06,0.0,-0.02012,1e-05,3.6601]
[1777860351004,53.46,79733.52,0.0,-0.02023,1e-05,3.67571]
[1777860351857,53.46,79732.27,0.0,-0.02024,1e-05,3.67799]
[1777860352271,53.46,79732.27,0.0,-0.02024,1e-05,3.67799]
[1777860352914,53.46,79731.44,0.0,-0.02026,1e-05,3.68018]
[1777860354985,53.46,79726.14,0.0,-0.02033,1e-05,3.69121]
[1777860357273,53.47,79724.48,0.0,-0.02036,1e-05,3.69554]
[1777860360202,53.48,79709.77,0.0,-0.02055,1e-05,3.72445]
[1777860360239,53.48,79704.38,0.0,-0.02062,1e-05,3.735]
[1777860362253,53.48,79734.31,0.0,-0.02026,1e-05,3.68015]
[1777860367292,53.48,79723.85,0.0,-0.02039,1e-05,3.70028]
[1777860369674,53.48,79737.69,0.0,-0.02022,1e-05,3.6752]
[1777860373739,53.48,79755.46,0.0,-0.02,1e-05,3.64099]
[1777860379386,53.47,79761.95,0.0,-0.0199,1e-05,3.62672]
[1777860380046,53.47,79761.95,0.0,-0.0199,1e-05,3.62672]
[1777860382407,53.47,79788.89,0.0,-0.01958,1e-05,3.57833]
[1777860387444,53.47,79772.81,0.0,-0.01978,1e-05,3.60869]
[1777860392479,53.48,79775.87,0.0,-0.01974,1e-05,3.60252]
[1777860397515,53.48,79760.3,0.0,-0.01994,1e-05,3.63185]
[1777860402550,53.49,79767.17,0.0,-0.01986,1e-05,3.62054]
[1777860407585,53.49,79765.15,0.0,-0.0199,1e-05,3.62538]
[1777860410613,53.49,79794.82,0.0,-0.01955,1e-05,3.5728]
[1777860416053,53.5,79797.97,0.0,-0.01952,1e-05,3.56854]
[1777860421691,53.51,79810.87,0.0,-0.01938,1e-05,3.5479]
[1777860426726,53.51,79796.04,0.0,-0.01957,1e-05,3.57606]
[1777860431763,53.52,79792.07,0.0,-0.01962,1e-05,3.58458]
[1777860435651,53.52,79787.56,0.0,-0.01968,1e-05,3.59352]
[1777860435791,53.52,79757.49,0.0,-0.02004,1e-05,3.64805]
[1777860437659,53.52,79747.98,0.0,-0.02016,1e-05,3.666]
[1777860442091,53.53,79752.66,0.0,-0.02012,1e-05,3.66001]
[1777860445863,53.54,79777.75,0.0,-0.01984,1e-05,3.61791]
[1777860450898,53.56,79760.48,0.0,-0.02007,1e-05,3.65259]
[1777860455980,53.57,79773.19,0.0,-0.01993,1e-05,3.63026]
[1777860458902,53.57,79775.4,0.0,-0.01991,1e-05,3.62832]
[1777860463989,53.59,79776.87,0.0,-0.01992,1e-05,3.62935]
[1777860469024,53.6,79783.58,0.0,-0.01986,1e-05,3.62011]
[1777860474059,53.61,79770.49,0.0,-0.02003,1e-05,3.64659]
[1777860479096,53.62,79774.44,0.0,-0.02,1e-05,3.64206]
[1777860484495,53.62,79773.56,0.0,-0.02003,1e-05,3.64577]
[1777860484596,53.63,79793.62,0.0,-0.01979,1e-05,3.61064]
[1777860490173,53.64,79780.14,0.0,-0.01997,1e-05,3.63801]
[1777860495208,53.65,79777.6,0.0,-0.02002,1e-05,3.64538]
[1777860496215,53.65,79758.83,0.0,-0.02025,1e-05,3.68001]
[1777860501253,53.66,79784.59,0.0,-0.01996,1e-05,3.63576]
[1777860506290,53.67,79784.83,0.0,-0.01997,1e-05,3.63804]
[1777860511325,53.68,79774.33,0.0,-0.02011,1e-05,3.65778]
[1777860516359,53.69,79776.53,0.0,-0.0201,1e-05,3.65684]
[1777860521395,53.7,79756.17,0.0,-0.02036,1e-05,3.69633]
[1777860526430,53.71,79752.0,0.0,-0.02043,1e-05,3.70614]
[1777860531534,53.71,79759.7,0.0,-0.02035,1e-05,3.69428]
[1777860536569,53.72,79756.73,0.0,-0.0204,1e-05,3.70196]
[1777860541604,53.73,79762.7,0.0,-0.02034,1e-05,3.69327]
[1777860543618,53.73,79782.11,0.0,-0.02011,1e-05,3.65891]
[1777860545632,53.74,79799.14,0.0,-0.01991,1e-05,3.62919]
[1777860545791,53.74,79799.14,0.0,-0.01991,1e-05,3.62919]
[1777860546471,53.74,79799.14,0.0,-0.01991,1e-05,3.62919]
[1777860546637,53.74,79799.14,0.0,-0.01991,1e-05,3.62919]
[1777860546639,53.74,79823.12,0.0,-0.01963,1e-05,3.58678]
[1777860551268,53.74,79827.71,0.0,-0.01958,1e-05,3.57856]
[1777860551674,53.74,79816.56,0.0,-0.01971,1e-05,3.59844]
[1777860556709,53.74,79818.97,0.0,-0.01969,1e-05,3.59453]
[1777860561273,53.74,79829.82,0.0,-0.01956,1e-05,3.57559]
[1777860562775,53.74,79841.29,0.0,-0.01943,1e-05,3.55549]
[1777860567795,53.76,79833.41,0.0,-0.01954,1e-05,3.57317]
[1777860573605,53.77,79841.26,0.0,-0.01946,1e-05,3.56004]
[1777860574220,53.77,79841.82,0.0,-0.01946,1e-05,3.56046]
[1777860575144,53.77,79848.72,0.0,-0.01938,1e-05,3.54824]
[1777860576231,53.77,79859.07,0.0,-0.01927,1e-05,3.53071]
[1777860581896,53.79,79857.15,0.0,-0.01932,1e-05,3.53921]
[1777860583331,53.79,79857.15,0.0,-0.01932,1e-05,3.53921]
[1777860585347,53.8,79877.43,0.0,-0.0191,1e-05,3.50508]
[1777860587938,53.8,79909.48,0.0,-0.01874,1e-05,3.45045]
[1777860590729,53.81,79909.85,0.0,-0.01875,1e-05,3.45319]
[1777860590875,53.82,79910.32,0.0,-0.01875,1e-05,3.45305]
[1777860593645,53.82,79934.5,0.0,-0.01848,1e-05,3.4118]
[1777860595701,53.84,79929.92,0.0,-0.01856,1e-05,3.42422]
[1777860596220,53.86,79931.27,0.0,-0.0186,1e-05,3.42941]
[1777860597877,53.88,79938.51,0.0,-0.01854,1e-05,3.42072]
[1777860599315,53.89,79937.61,0.0,-0.01857,1e-05,3.42606]
[1777860600660,53.91,79934.32,0.0,-0.01863,1e-05,3.43542]
[1777860602371,53.93,79939.75,0.0,-0.01862,1e-05,3.43304]
[1777860604124,53.96,79937.52,0.0,-0.01869,1e-05,3.44406]
[1777860606044,53.98,79923.41,0.0,-0.01889,1e-05,3.47495]
[1777860607878,53.99,79914.51,0.0,-0.01901,1e-05,3.49347]
[1777860608594,53.99,79914.51,0.0,-0.01901,1e-05,3.49347]
[1777860610422,54.04,79908.46,0.0,-0.01915,1e-05,3.51538]
[1777860611840,54.1,79910.99,0.0,-0.01923,1e-05,3.52811]
[1777860614713,54.13,79925.05,0.0,-0.01913,1e-05,3.5128]
[1777860616318,54.14,79915.76,0.0,-0.01925,1e-05,3.53073]
[1777860623201,54.19,79912.34,0.0,-0.01938,1e-05,3.55047]
[1777860625553,54.19,79911.57,0.0,-0.01939,1e-05,3.55261]
[1777860630103,54.2,79895.53,0.0,-0.0196,1e-05,3.58452]
[1777860630109,54.2,79895.53,0.0,-0.0196,1e-05,3.58452]
[1777860635285,54.22,79889.26,0.0,-0.01969,1e-05,3.59795]
[1777860640322,54.23,79875.83,0.0,-0.01987,1e-05,3.62528]
[1777860641328,54.24,79857.46,0.0,-0.02009,1e-05,3.65878]
[1777860646696,54.27,79847.81,0.0,-0.02026,1e-05,3.68432]
[1777860651315,54.29,79832.53,0.0,-0.0205,1e-05,3.7197]
[1777860651353,54.29,79832.53,0.0,-0.0205,1e-05,3.7197]
[1777860651405,54.3,79810.19,0.0,-0.02077,1e-05,3.7609]
[1777860652621,54.3,79810.19,0.0,-0.02077,1e-05,3.7609]
[1777860656426,54.3,79804.26,0.0,-0.02086,1e-05,3.77351]
[1777860661473,54.31,79805.15,0.0,-0.02086,1e-05,3.77429]
[1777860661895,54.31,79805.15,0.0,-0.02086,1e-05,3.77429]
[1777860667515,54.32,79795.03,0.0,-0.021,1e-05,3.79519]
[1777860670303,54.32,79793.2,0.0,-0.02103,1e-05,3.79962]
[1777860671477,54.32,79800.83,0.0,-0.02094,1e-05,3.78558]
[1777860674564,54.32,79832.31,0.0,-0.02054,1e-05,3.72671]
[1777860676841,54.32,79831.89,0.0,-0.02055,1e-05,3.72729]
[1777860678592,54.32,79867.07,0.0,-0.02012,1e-05,3.66349]
[1777860683627,54.31,79868.26,0.0,-0.0201,1e-05,3.66088]
[1777860685612,54.31,79871.76,0.0,-0.02006,1e-05,3.65455]
[1777860685620,54.31,79871.76,0.0,-0.02006,1e-05,3.65455]
[1777860688882,54.31,79872.44,0.0,-0.02005,1e-05,3.65316]
[1777860694662,54.32,79878.62,0.0,-0.01999,1e-05,3.64259]
[1777860694713,54.32,79878.62,0.0,-0.01999,1e-05,3.64259]
[1777860695489,54.32,79894.71,0.0,-0.0198,1e-05,3.6145]
[1777860697582,54.32,79909.4,0.0,-0.01963,1e-05,3.5886]
[1777860700449,54.32,79913.52,0.0,-0.01958,1e-05,3.58153]
[1777860701164,54.32,79920.26,0.0,-0.0195,1e-05,3.56975]
[1777860706247,54.33,79907.61,0.0,-0.01965,1e-05,3.59253]
[1777860706798,54.33,79890.48,0.0,-0.01985,1e-05,3.62291]
[1777860707774,54.33,79890.48,0.0,-0.01985,1e-05,3.62291]
[1777860707778,54.33,79890.48,0.0,-0.01985,1e-05,3.62291]
[1777860716868,54.33,79904.77,0.0,-0.01969,1e-05,3.59783]
[1777860721914,54.33,79914.98,0.0,-0.01957,1e-05,3.58003]
[1777860722061,54.33,79914.98,0.0,-0.01957,1e-05,3.58003]
[1777860727956,54.33,79918.35,0.0,-0.01954,1e-05,3.57466]
[1777860732261,54.33,79913.49,0.0,-0.01959,1e-05,3.58345]
[1777860735509,54.33,79924.12,0.0,-0.01947,1e-05,3.56499]
[1777860741046,54.37,79923.59,0.0,-0.01955,1e-05,3.57641]
[1777860742548,54.37,79923.59,0.0,-0.01955,1e-05,3.57641]
[1777860747090,54.39,79942.59,0.0,-0.01935,1e-05,3.54751]
[1777860752643,54.4,79940.01,0.0,-0.01939,1e-05,3.55311]
[1777860754242,54.4,79948.61,0.0,-0.0193,1e-05,3.53962]
[1777860754305,54.4,79948.61,0.0,-0.0193,1e-05,3.53962]
[1777860754386,54.4,79948.61,0.0,-0.0193,1e-05,3.53962]
[1777860754432,54.4,79948.61,0.0,-0.0193,1e-05,3.53962]
[1777860755563,54.41,79953.76,0.0,-0.01925,1e-05,3.53145]
[1777860755663,54.41,79925.44,0.0,-0.01959,1e-05,3.58227]
[1777860756718,54.41,79925.44,0.0,-0.01959,1e-05,3.58227]
[1777860761163,54.42,79912.98,0.0,-0.01974,1e-05,3.6065]
[1777860762829,54.42,79911.87,0.0,-0.01976,1e-05,3.60902]
[1777860764010,54.43,79909.62,0.0,-0.0198,1e-05,3.61412]
[1777860764967,54.43,79909.69,0.0,-0.01979,1e-05,3.61399]
[1777860769452,54.44,79911.0,0.0,-0.0198,1e-05,3.61439]
[1777860771121,54.44,79912.48,0.0,-0.01979,1e-05,3.61288]
[1777860772058,54.44,79914.15,0.0,-0.01977,1e-05,3.61048]
[1777860773619,54.44,79915.05,0.0,-0.01976,1e-05,3.60945]
[1777860773708,54.44,79915.05,0.0,-0.01976,1e-05,3.60945]
[1777860774780,54.45,79914.73,0.0,-0.01977,1e-05,3.61113]
[1777860775012,54.45,79914.73,0.0,-0.01977,1e-05,3.61113]
[1777860775155,54.45,79915.28,0.0,-0.01977,1e-05,3.61071]
[1777860775321,54.45,79915.28,0.0,-0.01977,1e-05,3.61071]
[1777860775326,54.45,79915.28,0.0,-0.01977,1e-05,3.61071]
[1777860778613,54.45,79916.06,0.0,-0.01977,1e-05,3.61064]
[1777860784358,54.47,79918.71,0.0,-0.01977,1e-05,3.61062]
[1777860788662,54.48,79918.57,0.0,-0.01978,1e-05,3.61286]
[1777860792889,54.49,79920.04,0.0,-0.01978,1e-05,3.61291]
[1777860798461,54.5,79907.63,0.0,-0.01996,1e-05,3.63937]
[1777860802645,54.51,79905.49,0.0,-0.02,1e-05,3.64501]
[1777860808531,54.53,79911.02,0.0,-0.01996,1e-05,3.6394]
[1777860813567,54.54,79922.74,0.0,-0.01983,1e-05,3.61975]
[1777860814069,54.54,79922.74,0.0,-0.01983,1e-05,3.61975]
[1777860816475,54.54,79920.42,0.0,-0.01987,1e-05,3.62515]
[1777860821624,54.56,79924.37,0.0,-0.01984,1e-05,3.622]
[1777860826659,54.57,79924.29,0.0,-0.01987,1e-05,3.62531]
[1777860831694,54.58,79920.59,0.0,-0.01993,1e-05,3.63564]
[1777860836729,54.59,79920.62,0.0,-0.01995,1e-05,3.63865]
[1777860841764,54.6,79916.13,0.0,-0.02003,1e-05,3.64967]
[1777860846799,54.61,79916.82,0.0,-0.02004,1e-05,3.65137]
[1777860851834,54.63,79923.89,0.0,-0.01997,1e-05,3.64182]
[1777860856868,54.64,79926.09,0.0,-0.01997,1e-05,3.64094]
[1777860861904,54.65,79920.18,0.0,-0.02005,1e-05,3.6544]
[1777860866725,54.66,79921.38,0.0,-0.02006,1e-05,3.65455]
[1777860871734,54.67,79923.87,0.0,-0.02004,1e-05,3.65298]
[1777860877009,54.68,79923.59,0.0,-0.02006,1e-05,3.65491]
[1777860882044,54.69,79925.36,0.0,-0.02006,1e-05,3.65463]
[1777860887079,54.7,79925.27,0.0,-0.02008,1e-05,3.65765]
[1777860892114,54.71,79923.84,0.0,-0.02011,1e-05,3.66304]
[1777860897150,54.72,79924.21,0.0,-0.02013,1e-05,3.66519]
[1777860902184,54.73,79925.39,0.0,-0.02013,1e-05,3.66589]
[1777860907220,54.74,79922.61,0.0,-0.02018,1e-05,3.6736]
[1777860912276,54.75,79924.74,0.0,-0.02017,1e-05,3.67251]
[1777860918078,54.76,79924.5,0.0,-0.02019,1e-05,3.67511]
[1777860918081,54.76,79924.5,0.0,-0.02019,1e-05,3.67511]
[1777860918427,54.76,79924.21,0.0,-0.0202,1e-05,3.67616]
[1777860919590,54.76,79917.58,0.0,-0.02028,1e-05,3.68852]
[1777860920816,54.76,79916.27,0.0,-0.0203,1e-05,3.69137]
[1777860922134,54.77,79904.97,0.0,-0.02044,1e-05,3.71258]
[1777860923837,54.77,79905.66,0.0,-0.02043,1e-05,3.71178]
[1777860924465,54.77,79918.39,0.0,-0.02029,1e-05,3.68997]
[1777860926014,54.77,79917.2,0.0,-0.0203,1e-05,3.6921]
[1777860926048,54.77,79917.2,0.0,-0.0203,1e-05,3.6921]
[1777860927381,54.78,79893.6,0.0,-0.02059,1e-05,3.73594]
[1777860929346,54.78,79894.92,0.0,-0.02058,1e-05,3.73399]
[1777860932696,54.78,79907.43,0.0,-0.02043,1e-05,3.71079]
[1777860933427,54.79,79906.83,0.0,-0.02044,1e-05,3.71233]
[1777860939466,54.8,79918.09,0.0,-0.02033,1e-05,3.69554]
[1777860944501,54.81,79918.1,0.0,-0.02034,1e-05,3.69803]
[1777860949538,54.82,79913.83,0.0,-0.02041,1e-05,3.70812]
[1777860954573,54.83,79919.52,0.0,-0.02036,1e-05,3.70038]
[1777860959608,54.83,79919.6,0.0,-0.02037,1e-05,3.70274]
[1777860963461,54.84,79920.48,0.0,-0.02037,1e-05,3.70266]
[1777860965085,54.84,79921.29,0.0,-0.02037,1e-05,3.70171]
[1777860965849,54.85,79922.22,0.0,-0.02036,1e-05,3.70105]
[1777860971692,54.86,79920.31,0.0,-0.0204,1e-05,3.70744]
[1777860973211,54.86,79920.31,0.0,-0.0204,1e-05,3.70744]
[1777860973263,54.86,79918.29,0.0,-0.02043,1e-05,3.71155]
[1777860973524,54.86,79918.29,0.0,-0.02043,1e-05,3.71155]
[1777860973706,54.86,79889.49,0.0,-0.02078,1e-05,3.76391]
[1777860974713,54.86,79870.97,0.0,-0.02101,1e-05,3.79804]
[1777860976085,54.86,79870.97,0.0,-0.02101,1e-05,3.79804]
[1777860977873,54.86,79865.26,0.0,-0.02109,1e-05,3.80952]
[1777860978359,54.87,79862.47,0.0,-0.02112,1e-05,3.81493]
[1777860979092,54.87,79862.47,0.0,-0.02112,1e-05,3.81493]
[1777860980014,54.87,79855.9,0.0,-0.0212,1e-05,3.82727]
[1777860981186,54.87,79854.25,0.0,-0.02123,1e-05,3.83057]
[1777860982442,54.87,79857.89,0.0,-0.02118,1e-05,3.82417]
[1777860982769,54.87,79839.33,0.0,-0.02142,1e-05,3.85859]
[1777860985212,54.87,79833.26,0.0,-0.02149,1e-05,3.87009]
[1777860986335,54.87,79813.51,0.0,-0.02174,1e-05,3.9072]
[1777860986797,54.87,79796.13,0.0,-0.02196,1e-05,3.93988]
[1777860988262,54.87,79793.0,0.0,-0.02201,1e-05,3.9459]
[1777860991823,54.87,79789.42,0.0,-0.02205,1e-05,3.95286]
[1777860994430,54.88,79796.19,0.0,-0.02196,1e-05,3.93836]
[1777860996500,54.88,79813.32,0.0,-0.02174,1e-05,3.90654]
[1777860998181,54.88,79815.37,0.0,-0.02172,1e-05,3.90287]
[1777861000908,54.88,79820.38,0.0,-0.02166,1e-05,3.89402]
[1777861006944,54.88,79813.54,0.0,-0.02175,1e-05,3.90786]
[1777861009965,54.88,79795.68,0.0,-0.02198,1e-05,3.94158]
[1777861015000,54.89,79789.99,0.0,-0.02205,1e-05,3.95263]
[1777861020034,54.89,79784.81,0.0,-0.02212,1e-05,3.96265]
[1777861023799,54.89,79782.56,0.0,-0.02215,1e-05,3.96701]
[1777861023802,54.89,79782.56,0.0,-0.02215,1e-05,3.96701]
[1777861028809,54.89,79780.93,0.0,-0.02217,1e-05,3.9703]
[1777861031032,54.89,79783.47,0.0,-0.02214,1e-05,3.9656]
[1777861034133,54.89,79803.82,0.0,-0.02188,1e-05,3.92762]
[1777861036937,54.89,79806.43,0.0,-0.02185,1e-05,3.92297]
[1777861037154,54.89,79806.91,0.0,-0.02185,1e-05,3.92219]
[1777861042189,54.88,79794.84,0.0,-0.02199,1e-05,3.94283]
[1777861047224,54.88,79799.34,0.0,-0.02192,1e-05,3.93238]
[1777861047698,54.88,79799.34,0.0,-0.02192,1e-05,3.93238]
[1777861053267,54.87,79796.0,0.0,-0.02193,1e-05,3.93414]
[1777861058302,54.86,79798.71,0.0,-0.02189,1e-05,3.92717]
[1777861059436,54.86,79798.07,0.0,-0.02189,1e-05,3.92799]
[1777861065351,54.85,79798.37,0.0,-0.02187,1e-05,3.92517]
[1777861066786,54.85,79798.37,0.0,-0.02187,1e-05,3.92517]
[1777861067870,54.85,79798.6,0.0,-0.02187,1e-05,3.92437]
[1777861069808,54.85,79799.46,0.0,-0.02185,1e-05,3.92203]
[1777861069974,54.85,79799.46,0.0,-0.02185,1e-05,3.92203]
[1777861070465,54.84,79843.13,0.0,-0.0213,1e-05,3.84033]
[1777861076396,54.84,79853.28,0.0,-0.02117,1e-05,3.82074]
[1777861081831,54.83,79851.0,0.0,-0.02117,1e-05,3.82101]
[1777861085503,54.81,79876.97,0.0,-0.02082,1e-05,3.76821]
[1777861090545,54.8,79878.12,0.0,-0.02079,1e-05,3.76406]
[1777861095910,54.79,79874.13,0.0,-0.02082,1e-05,3.76816]
[1777861100618,54.78,79910.93,0.0,-0.02036,1e-05,3.69882]
[1777861105799,54.78,79914.8,0.0,-0.02031,1e-05,3.69211]
[1777861111237,54.78,79915.44,0.0,-0.02031,1e-05,3.69126]
[1777861117195,54.78,79913.22,0.0,-0.02032,1e-05,3.6936]
[1777861120767,54.78,79892.98,0.0,-0.02057,1e-05,3.73018]
[1777861123788,54.78,79863.97,0.0,-0.02092,1e-05,3.78265]
[1777861128824,54.78,79852.89,0.0,-0.02105,1e-05,3.80239]
[1777861133862,54.77,79839.63,0.0,-0.02119,1e-05,3.82291]
[1777861138897,54.75,79823.0,0.0,-0.02137,1e-05,3.8497]
[1777861140913,54.75,79843.5,0.0,-0.02111,1e-05,3.81157]
[1777861145948,54.73,79846.21,0.0,-0.02104,1e-05,3.80043]
[1777861150983,54.73,79845.59,0.0,-0.02104,1e-05,3.80095]
[1777861152997,54.73,79826.83,0.0,-0.02127,1e-05,3.83515]
[1777861157025,54.72,79806.57,0.0,-0.02152,1e-05,3.87187]
[1777861162069,54.72,79812.26,0.0,-0.02144,1e-05,3.85981]
[1777861167099,54.71,79813.58,0.0,-0.02142,1e-05,3.85625]
[1777861170121,54.71,79831.79,0.0,-0.02119,1e-05,3.82207]
[1777861173143,54.71,79848.15,0.0,-0.02097,1e-05,3.78963]
[1777861176163,54.71,79867.04,0.0,-0.02074,1e-05,3.75498]
[1777861181200,54.71,79876.82,0.0,-0.02062,1e-05,3.73724]
[1777861186235,54.71,79868.06,0.0,-0.02073,1e-05,3.75304]
[1777861191270,54.71,79856.56,0.0,-0.02086,1e-05,3.77367]
[1777861196306,54.71,79862.76,0.0,-0.02079,1e-05,3.76202]
[1777861201341,54.71,79866.86,0.0,-0.02074,1e-05,3.75429]
[1777861206376,54.71,79876.64,0.0,-0.02062,1e-05,3.73647]
[1777861211417,54.71,79887.67,0.0,-0.02048,1e-05,3.71659]
[1777861215618,54.71,79883.88,0.0,-0.02053,1e-05,3.72349]
[1777861216258,54.71,79883.88,0.0,-0.02053,1e-05,3.72349]
[1777861216454,54.71,79910.62,0.0,-0.02021,1e-05,3.67554]
[1777861217407,54.71,79910.62,0.0,-0.02021,1e-05,3.67554]
[1777861222496,54.69,79915.83,0.0,-0.02013,1e-05,3.6631]
[1777861227879,54.69,79916.61,0.0,-0.02011,1e-05,3.65999]
[1777861229205,54.68,79894.21,0.0,-0.02036,1e-05,3.69864]
[1777861232297,54.68,79916.79,0.0,-0.02008,1e-05,3.65496]
[1777861238424,54.67,79913.35,0.0,-0.02011,1e-05,3.65939]
[1777861243647,54.66,79908.34,0.0,-0.02015,1e-05,3.66539]
[1777861248682,54.65,79903.35,0.0,-0.02019,1e-05,3.67197]
[1777861253717,54.65,79903.82,0.0,-0.02017,1e-05,3.66891]
[1777861258752,54.64,79911.41,0.0,-0.02007,1e-05,3.65327]
[1777861263789,54.63,79907.08,0.0,-0.02011,1e-05,3.65894]
[1777861268824,54.62,79902.1,0.0,-0.02015,1e-05,3.66579]
[1777861270838,54.62,79879.73,0.0,-0.02041,1e-05,3.70497]
[1777861275876,54.61,79878.72,0.0,-0.02041,1e-05,3.70432]
[1777861280912,54.6,79872.64,0.0,-0.02047,1e-05,3.7128]
[1777861282716,54.6,79872.48,0.0,-0.02046,1e-05,3.71258]
[1777861282886,54.6,79872.48,0.0,-0.02046,1e-05,3.71258]
[1777861283747,54.6,79865.57,0.0,-0.02054,1e-05,3.72455]
[1777861283937,54.6,79851.52,0.0,-0.02071,1e-05,3.74948]
[1777861284665,54.6,79851.52,0.0,-0.02071,1e-05,3.74948]
[1777861285399,54.6,79851.52,0.0,-0.02071,1e-05,3.74948]
[1777861285454,54.6,79842.43,0.0,-0.02082,1e-05,3.76591]
[1777861287962,54.6,79821.92,0.0,-0.02107,1e-05,3.80324]
[1777861293217,54.58,79809.49,0.0,-0.02118,1e-05,3.81912]
[1777861293458,54.58,79809.49,0.0,-0.02118,1e-05,3.81912]
[1777861293556,54.58,79813.14,0.0,-0.02114,1e-05,3.81212]
[1777861294192,54.58,79813.14,0.0,-0.02114,1e-05,3.81212]
[1777861294293,54.58,79821.51,0.0,-0.02103,1e-05,3.79713]
[1777861296206,54.58,79818.41,0.0,-0.02107,1e-05,3.80282]
[1777861296590,54.58,79818.36,0.0,-0.02107,1e-05,3.80268]
[1777861299043,54.57,79837.88,0.0,-0.02082,1e-05,3.76567]
[1777861304173,54.56,79843.98,0.0,-0.02073,1e-05,3.75219]
[1777861305082,54.56,79824.25,0.0,-0.02097,1e-05,3.78703]
[1777861310117,54.55,79818.1,0.0,-0.02102,1e-05,3.79508]
[1777861315166,54.54,79853.4,0.0,-0.02057,1e-05,3.72753]
[1777861317299,54.53,79848.98,0.0,-0.02062,1e-05,3.73492]
[1777861318152,54.53,79845.72,0.0,-0.02065,1e-05,3.73976]
[1777861323696,54.52,79841.33,0.0,-0.02069,1e-05,3.74495]
[1777861324242,54.52,79863.34,0.0,-0.02042,1e-05,3.70456]
[1777861325984,54.52,79869.27,0.0,-0.02034,1e-05,3.69332]
[1777861331032,54.51,79857.57,0.0,-0.02047,1e-05,3.71197]
[1777861336109,54.5,79865.54,0.0,-0.02036,1e-05,3.69514]
[1777861339405,54.49,79857.11,0.0,-0.02044,1e-05,3.70836]
[1777861339503,54.49,79856.92,0.0,-0.02044,1e-05,3.7082]
[1777861340360,54.49,79856.92,0.0,-0.02044,1e-05,3.7082]
[1777861340392,54.49,79856.52,0.0,-0.02045,1e-05,3.70945]
[1777861346398,54.48,79854.68,0.0,-0.02045,1e-05,3.70973]
[1777861351433,54.47,79850.91,0.0,-0.02047,1e-05,3.71194]
[1777861356468,54.46,79825.6,0.0,-0.02076,1e-05,3.7552]
[1777861357148,54.46,79825.6,0.0,-0.02076,1e-05,3.7552]
[1777861360496,54.45,79804.06,0.0,-0.02101,1e-05,3.79215]
[1777861365531,54.44,79800.89,0.0,-0.02103,1e-05,3.79463]
[1777861367468,54.44,79803.31,0.0,-0.02099,1e-05,3.78953]
[1777861372580,54.43,79813.44,0.0,-0.02084,1e-05,3.76724]
[1777861377615,54.42,79816.11,0.0,-0.02079,1e-05,3.75938]
[1777861380163,54.41,79818.11,0.0,-0.02076,1e-05,3.75454]
[1777861380739,54.41,79817.49,0.0,-0.02076,1e-05,3.75509]
[1777861381126,54.41,79817.49,0.0,-0.02076,1e-05,3.75509]
[1777861390710,54.39,79797.57,0.0,-0.02097,1e-05,3.78554]
[1777861395745,54.38,79788.89,0.0,-0.02105,1e-05,3.79831]
[1777861400780,54.36,79790.85,0.0,-0.02101,1e-05,3.79137]
[1777861405815,54.35,79780.09,0.0,-0.02112,1e-05,3.80793]
[1777861410850,54.34,79769.28,0.0,-0.02123,1e-05,3.82456]
[1777861415411,54.33,79761.49,0.0,-0.02131,1e-05,3.8348]
[1777861416496,54.33,79761.81,0.0,-0.02129,1e-05,3.83275]
[1777861419533,54.27,79744.81,0.0,-0.02141,1e-05,3.84925]
[1777861425535,54.21,79758.25,0.0,-0.02112,1e-05,3.80646]
[1777861430989,54.2,79769.64,0.0,-0.02095,1e-05,3.78167]
[1777861435791,54.19,79757.26,0.0,-0.02109,1e-05,3.80205]
[1777861437691,54.19,79753.66,0.0,-0.02113,1e-05,3.80806]
[1777861437981,54.18,79755.16,0.0,-0.02111,1e-05,3.80462]
[1777861443074,54.17,79743.98,0.0,-0.02122,1e-05,3.82131]
[1777861447823,54.16,79756.45,0.0,-0.02105,1e-05,3.79551]
[1777861448536,54.16,79756.45,0.0,-0.02105,1e-05,3.79551]
[1777861454743,54.15,79749.59,0.0,-0.02111,1e-05,3.80434]
[1777861455497,54.15,79749.59,0.0,-0.02111,1e-05,3.80434]
[1777861461202,54.13,79738.67,0.0,-0.02121,1e-05,3.81933]
[1777861466529,54.12,79735.22,0.0,-0.02124,1e-05,3.82298]
[1777861472280,54.1,79728.1,0.0,-0.02128,1e-05,3.82931]
[1777861477316,54.09,79737.95,0.0,-0.02114,1e-05,3.80763]
[1777861482351,54.08,79730.64,0.0,-0.02121,1e-05,3.81789]
[1777861487387,54.07,79726.96,0.0,-0.02123,1e-05,3.82136]
[1777861492422,54.05,79718.87,0.0,-0.02131,1e-05,3.83301]
[1777861497500,54.04,79707.26,0.0,-0.02144,1e-05,3.85194]
[1777861501485,54.03,79685.97,0.0,-0.02169,1e-05,3.88836]
[1777861506722,53.92,79673.75,0.0,-0.02163,1e-05,3.87958]
[1777861509541,53.84,79651.31,0.0,-0.02176,1e-05,3.89836]
[1777861514579,53.75,79643.36,0.0,-0.0217,1e-05,3.88807]
[1777861519614,53.62,79648.27,0.0,-0.0214,1e-05,3.84282]
[1777861524648,53.57,79652.67,0.0,-0.02124,1e-05,3.81923]
[1777861525656,53.55,79671.18,0.0,-0.02097,1e-05,3.77828]
[1777861527156,53.55,79673.68,0.0,-0.02093,1e-05,3.77306]
[1777861528663,53.54,79674.53,0.0,-0.02092,1e-05,3.77093]
[1777861531588,53.54,79682.86,0.0,-0.0208,1e-05,3.7538]
[1777861533297,53.54,79681.36,0.0,-0.0208,1e-05,3.75352]
[1777861535952,53.53,79679.61,0.0,-0.02081,1e-05,3.75524]
[1777861541239,53.52,79662.4,0.0,-0.02101,1e-05,3.78472]
[1777861543431,53.52,79656.38,0.0,-0.02108,1e-05,3.79483]
[1777861543482,53.52,79656.38,0.0,-0.02108,1e-05,3.79483]
[1777861543782,53.51,79653.88,0.0,-0.02111,1e-05,3.79893]
[1777861548817,53.51,79644.22,0.0,-0.02123,1e-05,3.81678]
[1777861553852,53.51,79642.46,0.0,-0.02125,1e-05,3.81973]
[1777861558036,53.51,79638.48,0.0,-0.0213,1e-05,3.82695]
[1777861558887,53.51,79639.35,0.0,-0.02129,1e-05,3.82572]
[1777861559464,53.51,79639.35,0.0,-0.02129,1e-05,3.82572]
[1777861562156,53.52,79639.22,0.0,-0.0213,1e-05,3.82721]
[1777861563921,53.52,79617.7,0.0,-0.02158,1e-05,3.8688]
[1777861565814,53.52,79617.7,0.0,-0.02158,1e-05,3.8688]
[1777861566806,53.52,79606.89,0.0,-0.02172,1e-05,3.89004]
[1777861566898,53.52,79617.54,0.0,-0.02159,1e-05,3.87008]
[1777861571978,53.52,79633.42,0.0,-0.02138,1e-05,3.83925]
[1777861577013,53.52,79648.68,0.0,-0.02118,1e-05,3.81002]
[1777861579027,53.52,79666.23,0.0,-0.02096,1e-05,3.77705]
[1777861584062,53.52,79668.44,0.0,-0.02093,1e-05,3.77292]
[1777861589096,53.52,79668.34,0.0,-0.02094,1e-05,3.77315]
[1777861594132,53.52,79665.96,0.0,-0.02095,1e-05,3.77558]
[1777861599167,53.52,79666.02,0.0,-0.02095,1e-05,3.77548]
[1777861603196,53.52,79683.67,0.0,-0.02073,1e-05,3.7427]
[1777861605210,53.52,79704.59,0.0,-0.02048,1e-05,3.7042]
[1777861610245,53.52,79709.91,0.0,-0.02042,1e-05,3.69511]
[1777861615280,53.52,79725.64,0.0,-0.02023,1e-05,3.66705]
[1777861620924,53.53,79740.45,0.0,-0.02005,1e-05,3.64098]
[1777861630390,53.54,79750.59,0.0,-0.01995,1e-05,3.62545]
[1777861635425,53.54,79728.17,0.0,-0.02023,1e-05,3.66743]
[1777861640460,53.55,79725.48,0.0,-0.02027,1e-05,3.6733]
[1777861645495,53.55,79712.57,0.0,-0.02043,1e-05,3.69775]
[1777861649523,53.55,79694.49,0.0,-0.02066,1e-05,3.73153]
[1777861654558,53.55,79692.46,0.0,-0.02067,1e-05,3.73361]
[1777861659593,53.55,79691.8,0.0,-0.02068,1e-05,3.73512]
[1777861664628,53.55,79702.2,0.0,-0.02056,1e-05,3.71615]
[1777861669663,53.56,79701.28,0.0,-0.02057,1e-05,3.71827]
[1777861674706,53.56,79715.66,0.0,-0.0204,1e-05,3.69246]
[1777861679740,53.56,79707.67,0.0,-0.0205,1e-05,3.7077]
[1777861684776,53.56,79722.07,0.0,-0.02033,1e-05,3.68199]
[1777861689811,53.56,79720.87,0.0,-0.02035,1e-05,3.68498]
[1777861694846,53.57,79724.9,0.0,-0.0203,1e-05,3.67844]
[1777861699881,53.57,79710.48,0.0,-0.02049,1e-05,3.70562]
[1777861704916,53.57,79698.33,0.0,-0.02064,1e-05,3.7285]
[1777861709951,53.57,79696.79,0.0,-0.02066,1e-05,3.73172]
[1777861714986,53.57,79695.96,0.0,-0.02066,1e-05,3.73152]
[1777861720021,53.58,79695.75,0.0,-0.02067,1e-05,3.73217]
[1777861725056,53.58,79693.15,0.0,-0.0207,1e-05,3.7372]
[1777861730091,53.58,79689.67,0.0,-0.02074,1e-05,3.7438]
[1777861735126,53.58,79691.28,0.0,-0.02073,1e-05,3.74093]
[1777861740162,53.58,79686.24,0.0,-0.02079,1e-05,3.75035]
[1777861745197,53.58,79689.14,0.0,-0.02075,1e-05,3.74502]
[1777861750232,53.58,79688.1,0.0,-0.02077,1e-05,3.74703]
[1777861752246,53.58,79707.41,0.0,-0.02053,1e-05,3.71138]
[1777861757281,53.58,79702.53,0.0,-0.02059,1e-05,3.72075]
[1777861762359,53.58,79700.26,0.0,-0.02062,1e-05,3.72517]
[1777861768358,53.58,79707.11,0.0,-0.02054,1e-05,3.71306]
[1777861773393,53.58,79706.35,0.0,-0.02054,1e-05,3.71286]
[1777861778429,53.58,79687.9,0.0,-0.02077,1e-05,3.74732]
[1777861783464,53.59,79687.4,0.0,-0.02078,1e-05,3.74839]
[1777861788499,53.59,79689.75,0.0,-0.02075,1e-05,3.74415]
[1777861793534,53.59,79694.87,0.0,-0.02069,1e-05,3.73487]
[1777861798569,53.59,79695.39,0.0,-0.02068,1e-05,3.73412]
[1777861803604,53.59,79707.54,0.0,-0.02053,1e-05,3.712]
[1777861808639,53.59,79712.13,0.0,-0.02048,1e-05,3.70398]
[1777861813674,53.59,79705.49,0.0,-0.02057,1e-05,3.71678]
[1777861817702,53.59,79731.28,0.0,-0.02025,1e-05,3.66991]
[1777861822737,53.6,79727.59,0.0,-0.0203,1e-05,3.67745]
[1777861827774,53.6,79732.08,0.0,-0.02025,1e-05,3.67005]
[1777861832809,53.6,79745.71,0.0,-0.02008,1e-05,3.64416]
[1777861837844,53.61,79748.46,0.0,-0.02006,1e-05,3.6403]
[1777861842088,53.61,79742.47,0.0,-0.02013,1e-05,3.65184]
[1777861844178,53.61,79746.06,0.0,-0.02009,1e-05,3.64573]
[1777861850199,53.61,79734.57,0.0,-0.02024,1e-05,3.66782]
[1777861850275,53.62,79733.79,0.0,-0.02025,1e-05,3.66958]
[1777861851263,53.62,79741.78,0.0,-0.02016,1e-05,3.65503]
[1777861854973,53.62,79763.81,0.0,-0.0199,1e-05,3.61618]
[1777861857994,53.62,79784.3,0.0,-0.01966,1e-05,3.57993]
[1777861863032,53.63,79782.85,0.0,-0.01969,1e-05,3.58462]
[1777861868066,53.63,79778.27,0.0,-0.01975,1e-05,3.59439]
[1777861873102,53.64,79763.38,0.0,-0.01994,1e-05,3.62264]
[1777861878137,53.64,79775.49,0.0,-0.0198,1e-05,3.60209]
[1777861883172,53.65,79773.97,0.0,-0.01983,1e-05,3.6062]
[1777861888207,53.65,79768.73,0.0,-0.0199,1e-05,3.61701]
[1777861893241,53.66,79766.04,0.0,-0.01993,1e-05,3.62112]
[1777861898277,53.66,79764.04,0.0,-0.01996,1e-05,3.62589]
[1777861903549,53.67,79759.81,0.0,-0.02002,1e-05,3.63443]
[1777861909356,53.68,79753.27,0.0,-0.02012,1e-05,3.64924]
[1777861913388,53.68,79730.95,0.0,-0.0204,1e-05,3.69216]
[1777861918424,53.69,79732.05,0.0,-0.02039,1e-05,3.6907]
[1777861920078,53.69,79732.05,0.0,-0.02039,1e-05,3.6907]
[1777861920086,53.69,79732.05,0.0,-0.02039,1e-05,3.6907]
[1777861920114,53.69,79735.93,0.0,-0.02035,1e-05,3.68385]
[1777861921445,53.69,79755.27,0.0,-0.02012,1e-05,3.64927]
[1777861927146,53.7,79762.27,0.0,-0.02005,1e-05,3.63932]
[1777861929855,53.71,79766.69,0.0,-0.02001,1e-05,3.63343]
[1777861930298,53.71,79763.25,0.0,-0.02006,1e-05,3.64035]
[1777861935545,53.72,79751.74,0.0,-0.02021,1e-05,3.66284]
[1777861940580,53.72,79756.0,0.0,-0.02016,1e-05,3.65598]
[1777861945615,53.72,79753.84,0.0,-0.02019,1e-05,3.66074]
[1777861950649,53.72,79752.34,0.0,-0.02021,1e-05,3.66426]
[1777861955684,53.73,79736.18,0.0,-0.02041,1e-05,3.69241]
[1777861960721,53.73,79719.57,0.0,-0.02061,1e-05,3.72335]
[1777861965756,53.73,79715.75,0.0,-0.02066,1e-05,3.73054]
[1777861970791,53.73,79721.0,0.0,-0.0206,1e-05,3.72119]
[1777861975826,53.73,79724.91,0.0,-0.02055,1e-05,3.71439]
[1777861980861,53.73,79713.05,0.0,-0.0207,1e-05,3.7366]
[1777861985898,53.73,79711.25,0.0,-0.02072,1e-05,3.74018]
[1777861990933,53.74,79722.65,0.0,-0.02059,1e-05,3.71954]
[1777861995968,53.74,79713.68,0.0,-0.0207,1e-05,3.73647]
[1777862001003,53.74,79722.73,0.0,-0.02059,1e-05,3.72015]
[1777862005037,53.74,79740.9,0.0,-0.02037,1e-05,3.68729]
[1777862010072,53.74,79743.57,0.0,-0.02034,1e-05,3.68322]
[1777862015107,53.75,79742.25,0.0,-0.02035,1e-05,3.68457]
[1777862020142,53.75,79736.02,0.0,-0.02044,1e-05,3.69665]
[1777862025177,53.75,79739.14,0.0,-0.0204,1e-05,3.6916]
[1777862030212,53.75,79746.93,0.0,-0.02031,1e-05,3.67809]
[1777862035247,53.76,79746.88,0.0,-0.02032,1e-05,3.67897]
[1777862040282,53.76,79743.72,0.0,-0.02036,1e-05,3.68546]
[1777862045316,53.76,79743.81,0.0,-0.02036,1e-05,3.68599]
[1777862050351,53.76,79732.83,0.0,-0.0205,1e-05,3.70671]
[1777862055389,53.77,79732.81,0.0,-0.02051,1e-05,3.70726]
[1777862060425,53.77,79735.73,0.0,-0.02047,1e-05,3.70244]
[1777862065460,53.77,79735.19,0.0,-0.02048,1e-05,3.70399]
[1777862070495,53.77,79735.1,0.0,-0.02049,1e-05,3.70471]
[1777862075535,53.77,79731.58,0.0,-0.02053,1e-05,3.70975]
[1777862080570,53.77,79728.42,0.0,-0.02057,1e-05,3.71603]
[1777862085605,53.78,79730.24,0.0,-0.02055,1e-05,3.71315]
[1777862090640,53.78,79736.29,0.0,-0.02048,1e-05,3.70253]
[1777862095674,53.78,79739.33,0.0,-0.02044,1e-05,3.69756]
[1777862100710,53.78,79735.87,0.0,-0.02049,1e-05,3.70448]
[1777862104276,53.78,79745.33,0.0,-0.02038,1e-05,3.68741]
[1777862109773,53.79,79738.26,0.0,-0.02047,1e-05,3.7011]
[1777862114808,53.79,79745.94,0.0,-0.02038,1e-05,3.68767]
[1777862119843,53.79,79729.15,0.0,-0.02059,1e-05,3.71902]
[1777862124878,53.79,79739.87,0.0,-0.02046,1e-05,3.69981]
[1777862130922,53.79,79736.05,0.0,-0.02051,1e-05,3.70744]
[1777862135958,53.8,79736.82,0.0,-0.02049,1e-05,3.70453]
[1777862140993,53.8,79736.23,0.0,-0.0205,1e-05,3.70612]
[1777862146031,53.8,79753.76,0.0,-0.02029,1e-05,3.67463]
[1777862151067,53.8,79753.12,0.0,-0.0203,1e-05,3.67654]
[1777862156180,53.8,79765.9,0.0,-0.02015,1e-05,3.65396]
[1777862161250,53.81,79764.97,0.0,-0.02017,1e-05,3.65658]
[1777862167181,53.81,79777.63,0.0,-0.02003,1e-05,3.63508]
[1777862172216,53.82,79775.91,0.0,-0.02005,1e-05,3.63923]
[1777862177251,53.82,79777.69,0.0,-0.02004,1e-05,3.63726]
[1777862182287,53.82,79784.03,0.0,-0.01997,1e-05,3.62687]
[1777862185314,53.83,79826.06,0.0,-0.01948,1e-05,3.55227]
[1777862190353,53.83,79834.95,0.0,-0.01939,1e-05,3.53869]
[1777862195418,53.84,79847.43,0.0,-0.01924,1e-05,3.51632]
[1777862199420,53.85,79873.89,0.0,-0.01895,1e-05,3.47227]
[1777862204455,53.87,79858.97,0.0,-0.01917,1e-05,3.5053]
[1777862209490,53.88,79861.7,0.0,-0.01915,1e-05,3.50261]
[1777862214525,53.89,79853.07,0.0,-0.01926,1e-05,3.51984]
[1777862216539,53.91,79833.28,0.0,-0.01952,1e-05,3.55901]
[1777862221576,53.91,79840.33,0.0,-0.01945,1e-05,3.54823]
[1777862225622,53.93,79812.65,0.0,-0.0198,1e-05,3.60186]
[1777862230656,53.93,79828.15,0.0,-0.01963,1e-05,3.57562]
[1777862235692,53.94,79831.77,0.0,-0.0196,1e-05,3.57071]
[1777862240727,53.94,79832.41,0.0,-0.0196,1e-05,3.57111]
[1777862245773,53.95,79835.91,0.0,-0.01957,1e-05,3.56643]
[1777862250810,53.95,79837.49,0.0,-0.01956,1e-05,3.56523]
[1777862255846,53.96,79833.84,0.0,-0.0196,1e-05,3.57124]
[1777862260881,53.97,79841.41,0.0,-0.01952,1e-05,3.55936]
[1777862265916,53.97,79865.39,0.0,-0.01925,1e-05,3.51877]
[1777862270951,53.98,79862.58,0.0,-0.0193,1e-05,3.52557]
[1777862275986,53.99,79872.79,0.0,-0.01919,1e-05,3.50961]
[1777862281021,53.99,79872.23,0.0,-0.01921,1e-05,3.5126]
[1777862283040,54.0,79896.26,0.0,-0.01894,1e-05,3.47156]
[1777862288075,54.01,79906.76,0.0,-0.01884,1e-05,3.45582]
[1777862293113,54.01,79902.68,0.0,-0.0189,1e-05,3.46537]
[1777862298147,54.02,79897.09,0.0,-0.01898,1e-05,3.47737]
[1777862303182,54.03,79900.88,0.0,-0.01895,1e-05,3.4731]
[1777862308218,54.04,79916.22,0.0,-0.01879,1e-05,3.44904]
[1777862313497,54.05,79903.22,0.0,-0.01894,1e-05,3.47158]
[1777862318649,54.06,79912.66,0.0,-0.01885,1e-05,3.45768]
[1777862324331,54.07,79905.05,0.0,-0.01896,1e-05,3.47429]
[1777862329366,54.08,79909.47,0.0,-0.01893,1e-05,3.46899]
[1777862334402,54.09,79913.19,0.0,-0.0189,1e-05,3.46548]
[1777862339437,54.1,79911.08,0.0,-0.01894,1e-05,3.47159]
[1777862344472,54.14,79917.56,0.0,-0.01894,1e-05,3.47173]
[1777862347520,54.14,79916.52,0.0,-0.01896,1e-05,3.4745]
[1777862348714,54.15,79916.49,0.0,-0.01896,1e-05,3.47503]
[1777862354554,54.21,79917.09,0.0,-0.01906,1e-05,3.48985]
[1777862358536,54.25,79917.64,0.0,-0.01914,1e-05,3.50208]
[1777862363617,54.35,79922.1,0.0,-0.01924,1e-05,3.51902]
[1777862368652,54.41,79919.72,0.0,-0.01939,1e-05,3.5416]
[1777862372924,54.46,79918.39,0.0,-0.01948,1e-05,3.55516]
[1777862378722,54.53,79922.14,0.0,-0.01955,1e-05,3.56693]
[1777862383757,54.58,79919.28,0.0,-0.01968,1e-05,3.5858]
[1777862388792,54.63,79922.03,0.0,-0.01972,1e-05,3.59333]
[1777862392590,54.64,79925.66,0.0,-0.01971,1e-05,3.59162]
[1777862393755,54.66,79926.34,0.0,-0.01973,1e-05,3.59509]
[1777862398862,54.68,79925.99,0.0,-0.01977,1e-05,3.60095]
[1777862403898,54.69,79927.52,0.0,-0.01977,1e-05,3.60128]
[1777862409542,54.72,79926.88,0.0,-0.01984,1e-05,3.61073]
[1777862414758,54.74,79927.56,0.0,-0.01987,1e-05,3.61567]
[1777862416731,54.76,79926.55,0.0,-0.0199,1e-05,3.6211]
[1777862419395,54.77,79926.59,0.0,-0.01993,1e-05,3.62466]
[1777862424697,54.77,79926.55,0.0,-0.01993,1e-05,3.62559]
[1777862430099,54.78,79926.83,0.0,-0.01994,1e-05,3.6261]
[1777862436247,54.78,79927.11,0.0,-0.01993,1e-05,3.62461]
[1777862442168,54.79,79936.63,0.0,-0.01983,1e-05,3.60912]
[1777862447208,54.79,79947.0,0.0,-0.01971,1e-05,3.59195]
[1777862449794,54.79,79947.81,0.0,-0.0197,1e-05,3.59075]
[1777862453604,54.79,79944.49,0.0,-0.01975,1e-05,3.59744]
[1777862453832,54.79,79944.49,0.0,-0.01975,1e-05,3.59744]
[1777862453900,54.79,79944.11,0.0,-0.01975,1e-05,3.59831]
[1777862453949,54.79,79944.11,0.0,-0.01975,1e-05,3.59831]
[1777862454121,54.79,79944.11,0.0,-0.01975,1e-05,3.59831]
[1777862454147,54.79,79944.11,0.0,-0.01975,1e-05,3.59831]
[1777862454587,54.79,79944.11,0.0,-0.01975,1e-05,3.59831]
[1777862454688,54.79,79944.11,0.0,-0.01975,1e-05,3.59831]
[1777862454926,54.8,80008.46,0.0,-0.01902,1e-05,3.48702]
[1777862455349,54.8,80008.46,0.0,-0.01902,1e-05,3.48702]
[1777862455362,54.8,80008.46,0.0,-0.01902,1e-05,3.48702]
[1777862455945,54.8,80054.04,0.0,-0.01851,1e-05,3.41016]
[1777862456298,54.8,80054.04,0.0,-0.01851,1e-05,3.41016]
[1777862456591,54.8,80054.04,0.0,-0.01851,1e-05,3.41016]
[1777862456638,54.8,80092.03,0.0,-0.0181,1e-05,3.34701]
[1777862457157,54.8,80092.03,0.0,-0.0181,1e-05,3.34701]
[1777862457712,54.8,80102.45,0.0,-0.01799,1e-05,3.32965]
[1777862457931,54.8,80102.45,0.0,-0.01799,1e-05,3.32965]
[1777862458816,54.8,80121.03,0.0,-0.01779,1e-05,3.29972]
[1777862460323,54.8,80131.32,0.0,-0.01769,1e-05,3.28288]
[1777862461159,54.8,80145.36,0.0,-0.01754,1e-05,3.26073]
[1777862461410,54.81,80208.05,0.0,-0.0169,1e-05,3.16085]
[1777862462605,54.81,80208.05,0.0,-0.0169,1e-05,3.16085]
[1777862462899,54.81,80249.08,0.0,-0.01649,1e-05,3.09634]
[1777862463063,54.81,80249.08,0.0,-0.01649,1e-05,3.09634]
[1777862463511,54.81,80249.08,0.0,-0.01649,1e-05,3.09634]
[1777862463674,54.81,80249.08,0.0,-0.01649,1e-05,3.09634]
[1777862463897,54.81,80271.29,0.0,-0.01627,1e-05,3.06215]
[1777862464492,54.81,80271.29,0.0,-0.01627,1e-05,3.06215]
[1777862464609,54.81,80271.29,0.0,-0.01627,1e-05,3.06215]
[1777862464703,54.81,80271.29,0.0,-0.01627,1e-05,3.06215]
[1777862464710,54.81,80271.29,0.0,-0.01627,1e-05,3.06215]
[1777862464821,54.81,80264.87,0.0,-0.01634,1e-05,3.07267]
[1777862465468,54.81,80264.87,0.0,-0.01634,1e-05,3.07267]
[1777862465504,54.81,80238.56,0.0,-0.0166,1e-05,3.11366]
[1777862466563,54.81,80238.56,0.0,-0.0166,1e-05,3.11366]
[1777862466802,54.85,80219.17,0.0,-0.01686,1e-05,3.15425]
[1777862467791,54.85,80219.17,0.0,-0.01686,1e-05,3.15425]
[1777862467895,54.85,80222.55,0.0,-0.01683,1e-05,3.14985]
[1777862468217,54.85,80222.55,0.0,-0.01683,1e-05,3.14985]
[1777862468708,54.85,80222.55,0.0,-0.01683,1e-05,3.14985]
[1777862469462,54.86,80247.94,0.0,-0.01658,1e-05,3.1109]
[1777862470817,54.86,80271.11,0.0,-0.01635,1e-05,3.07577]
[1777862472295,54.86,80287.78,0.0,-0.01619,1e-05,3.05059]
[1777862472488,54.86,80286.12,0.0,-0.01621,1e-05,3.05315]
[1777862473853,54.86,80286.12,0.0,-0.01621,1e-05,3.05315]
[1777862473857,54.91,80251.09,0.0,-0.01663,1e-05,3.11975]
[1777862475331,54.91,80260.76,0.0,-0.01654,1e-05,3.10464]
[1777862475505,54.92,80262.36,0.0,-0.01653,1e-05,3.10314]
[1777862476627,54.92,80262.36,0.0,-0.01653,1e-05,3.10314]
[1777862476736,54.92,80278.49,0.0,-0.01637,1e-05,3.0791]
[1777862477356,54.92,80278.49,0.0,-0.01637,1e-05,3.0791]
[1777862477426,54.92,80278.49,0.0,-0.01637,1e-05,3.0791]
[1777862477736,54.92,80278.49,0.0,-0.01637,1e-05,3.0791]
[1777862477756,54.93,80241.49,0.0,-0.01675,1e-05,3.13834]
[1777862483132,54.94,80235.05,0.0,-0.01684,1e-05,3.15228]
[1777862483773,54.95,80214.41,0.0,-0.01706,1e-05,3.18686]
[1777862485926,54.96,80195.27,0.0,-0.01727,1e-05,3.21915]
[1777862486810,54.99,80168.67,0.0,-0.0176,1e-05,3.27024]
[1777862488806,54.99,80132.45,0.0,-0.01799,1e-05,3.33086]
[1777862490106,55.0,80116.99,0.0,-0.01816,1e-05,3.35702]
[1777862493683,55.0,80112.63,0.0,-0.01821,1e-05,3.36401]
[1777862496796,55.01,80131.71,0.0,-0.01801,1e-05,3.33427]
[1777862498581,55.01,80117.6,0.0,-0.01817,1e-05,3.35879]
[1777862498728,55.01,80117.6,0.0,-0.01817,1e-05,3.35879]
[1777862500688,55.02,80149.8,0.0,-0.01784,1e-05,3.30698]
[1777862501027,55.02,80149.8,0.0,-0.01784,1e-05,3.30698]
[1777862501801,55.02,80149.8,0.0,-0.01784,1e-05,3.30698]
[1777862503083,55.02,80165.03,0.0,-0.01768,1e-05,3.28359]
[1777862503916,55.02,80165.03,0.0,-0.01768,1e-05,3.28359]
[1777862503709,55.02,80168.54,0.0,-0.01765,1e-05,3.27807]
[1777862504854,55.02,80168.54,0.0,-0.01765,1e-05,3.27807]
[1777862507184,55.03,80160.53,0.0,-0.01774,1e-05,3.29215]
[1777862509250,55.03,80146.34,0.0,-0.01789,1e-05,3.31566]
[1777862509751,55.03,80145.22,0.0,-0.0179,1e-05,3.31751]
[1777862510279,55.03,80145.22,0.0,-0.0179,1e-05,3.31751]
[1777862510973,55.03,80145.22,0.0,-0.0179,1e-05,3.31751]
[1777862511765,55.03,80154.3,0.0,-0.01781,1e-05,3.30342]
[1777862513497,55.03,80157.63,0.0,-0.01778,1e-05,3.29813]
[1777862513779,55.03,80160.81,0.0,-0.01774,1e-05,3.29309]
[1777862514290,55.03,80160.81,0.0,-0.01774,1e-05,3.29309]
[1777862516925,55.03,80162.29,0.0,-0.01773,1e-05,3.29077]
[1777862517807,55.03,80165.2,0.0,-0.0177,1e-05,3.28625]
[1777862522843,55.04,80165.04,0.0,-0.01771,1e-05,3.28738]
[1777862523221,55.04,80165.04,0.0,-0.01771,1e-05,3.28738]
[1777862524858,55.04,80197.32,0.0,-0.01737,1e-05,3.23552]
[1777862529893,55.04,80200.51,0.0,-0.01735,1e-05,3.23173]
[1777862534928,55.05,80191.57,0.0,-0.01745,1e-05,3.24738]
[1777862539962,55.05,80209.15,0.0,-0.01727,1e-05,3.22031]
[1777862541113,55.06,80217.43,0.0,-0.01719,1e-05,3.20736]
[1777862541977,55.04,80222.67,0.0,-0.01711,1e-05,3.19448]
[1777862542983,55.04,80244.13,0.0,-0.01689,1e-05,3.16005]
[1777862548021,55.03,80251.48,0.0,-0.0168,1e-05,3.14665]
[1777862550977,55.03,80244.73,0.0,-0.01687,1e-05,3.15659]
[1777862553442,55.02,80253.89,0.0,-0.01676,1e-05,3.13962]
[1777862559215,55.02,80255.46,0.0,-0.01673,1e-05,3.13524]
[1777862560783,55.01,80222.92,0.0,-0.01706,1e-05,3.18595]
[1777862565184,55.01,80216.59,0.0,-0.01711,1e-05,3.19433]
[1777862566765,55.0,80204.6,0.0,-0.01723,1e-05,3.21304]
[1777862566956,55.0,80204.6,0.0,-0.01723,1e-05,3.21304]
[1777862570360,55.0,80204.74,0.0,-0.01722,1e-05,3.21091]
[1777862570420,55.0,80204.74,0.0,-0.01722,1e-05,3.21091]
[1777862570781,55.0,80204.74,0.0,-0.01722,1e-05,3.21091]
[1777862571050,55.0,80204.74,0.0,-0.01722,1e-05,3.21091]
[1777862571404,55.0,80192.84,0.0,-0.01734,1e-05,3.22952]
[1777862571487,54.99,80171.81,0.0,-0.01755,1e-05,3.26294]
[1777862572200,54.99,80153.26,0.0,-0.01775,1e-05,3.2933]
[1777862575307,55.0,80161.9,0.0,-0.01766,1e-05,3.27955]
[1777862575915,54.99,80172.09,0.0,-0.01755,1e-05,3.26264]
[1777862577085,54.99,80179.15,0.0,-0.01747,1e-05,3.25068]
[1777862584556,54.98,80194.7,0.0,-0.01729,1e-05,3.22261]
[1777862588603,54.97,80214.47,0.0,-0.01708,1e-05,3.1887]
[1777862594724,54.94,80219.7,0.0,-0.01697,1e-05,3.17213]
[1777862599397,54.93,80196.8,0.0,-0.01719,1e-05,3.20577]
[1777862603425,54.92,80172.53,0.0,-0.01743,1e-05,3.24284]
[1777862608460,54.89,80155.4,0.0,-0.01756,1e-05,3.26293]
[1777862613495,54.88,80153.61,0.0,-0.01755,1e-05,3.26115]
[1777862615509,54.87,80172.1,0.0,-0.01735,1e-05,3.23017]
[1777862620546,54.86,80175.42,0.0,-0.0173,1e-05,3.22233]
[1777862625582,54.86,80189.75,0.0,-0.01714,1e-05,3.19706]
[1777862630617,54.85,80164.21,0.0,-0.01739,1e-05,3.23586]
[1777862633638,54.84,80140.69,0.0,-0.01762,1e-05,3.27247]
[1777862637666,54.83,80122.64,0.0,-0.0178,1e-05,3.29966]
[1777862639877,54.8,80104.4,0.0,-0.01795,1e-05,3.32246]
[1777862645722,54.79,80115.06,0.0,-0.01782,1e-05,3.30176]
[1777862650757,54.76,80108.82,0.0,-0.01783,1e-05,3.30333]
[1777862655792,54.72,80112.29,0.0,-0.01773,1e-05,3.28844]
[1777862660827,54.71,80135.47,0.0,-0.01747,1e-05,3.24776]
[1777862665862,54.7,80132.08,0.0,-0.01749,1e-05,3.2507]
[1777862667570,54.7,80133.28,0.0,-0.01747,1e-05,3.24823]
[1777862672911,54.65,80142.06,0.0,-0.0173,1e-05,3.22001]
[1777862673842,54.65,80142.06,0.0,-0.0173,1e-05,3.22001]
[1777862678953,54.58,80144.46,0.0,-0.01716,1e-05,3.19785]
[1777862683988,54.57,80138.35,0.0,-0.01721,1e-05,3.20557]
[1777862689027,54.56,80136.65,0.0,-0.01721,1e-05,3.20602]
[1777862694062,54.54,80142.45,0.0,-0.01711,1e-05,3.19083]
[1777862699097,54.53,80146.6,0.0,-0.01706,1e-05,3.18206]
[1777862702119,54.53,80171.13,0.0,-0.0168,1e-05,3.14175]
[1777862704854,54.53,80182.02,0.0,-0.01668,1e-05,3.12387]
[1777862709168,54.52,80151.39,0.0,-0.01698,1e-05,3.17081]
[1777862714203,54.51,80145.42,0.0,-0.01703,1e-05,3.17834]
[1777862717224,54.51,80126.98,0.0,-0.01722,1e-05,3.20672]
[1777862722259,54.5,80131.94,0.0,-0.01715,1e-05,3.19647]
[1777862727530,54.49,80121.1,0.0,-0.01725,1e-05,3.21223]
[1777862729657,54.49,80105.28,0.0,-0.01741,1e-05,3.23691]
[1777862735350,54.47,80092.79,0.0,-0.01751,1e-05,3.25177]
[1777862740385,54.46,80099.77,0.0,-0.01742,1e-05,3.23774]
[1777862745420,54.45,80102.99,0.0,-0.01737,1e-05,3.23002]
[1777862750455,54.44,80089.2,0.0,-0.0175,1e-05,3.24993]
[1777862755490,54.43,80090.33,0.0,-0.01747,1e-05,3.24546]
[1777862760525,54.42,80101.55,0.0,-0.01734,1e-05,3.22469]
[1777862765546,54.42,80100.77,0.0,-0.01733,1e-05,3.22403]
[1777862765572,54.41,80099.15,0.0,-0.01735,1e-05,3.22618]
[1777862770603,54.42,80096.57,0.0,-0.01738,1e-05,3.23062]
[1777862774783,54.42,80093.08,0.0,-0.01741,1e-05,3.2364]
[1777862774872,54.42,80093.62,0.0,-0.01741,1e-05,3.23554]
[1777862780675,54.34,80082.4,0.0,-0.0174,1e-05,3.23328]
[1777862783069,54.32,80083.19,0.0,-0.01736,1e-05,3.22712]
[1777862786601,54.26,80081.15,0.0,-0.01729,1e-05,3.21608]
[1777862787209,54.26,80081.15,0.0,-0.01729,1e-05,3.21608]
[1777862792422,54.2,80050.32,0.0,-0.01751,1e-05,3.24937]
[1777862797260,54.18,80042.35,0.0,-0.01755,1e-05,3.25566]
[1777862800660,54.13,80050.67,0.0,-0.01739,1e-05,3.23075]
[1777862803535,54.11,80054.95,0.0,-0.01731,1e-05,3.21799]
[1777862809102,54.1,80058.94,0.0,-0.01725,1e-05,3.20922]
[1777862814916,54.06,80057.0,0.0,-0.0172,1e-05,3.20129]
[1777862815816,54.06,80057.0,0.0,-0.0172,1e-05,3.20129]
[1777862815994,54.06,80057.0,0.0,-0.0172,1e-05,3.20129]
[1777862820785,53.99,80051.68,0.0,-0.01715,1e-05,3.19235]
[1777862822296,53.99,80047.47,0.0,-0.01719,1e-05,3.19878]
[1777862827381,53.98,80037.41,0.0,-0.01728,1e-05,3.21249]
[1777862833047,53.97,80044.45,0.0,-0.01719,1e-05,3.19845]
[1777862838085,53.96,80040.95,0.0,-0.01721,1e-05,3.20207]
[1777862842115,53.96,80021.9,0.0,-0.0174,1e-05,3.2315]
[1777862847149,53.88,80025.15,0.0,-0.01725,1e-05,3.2077]
[1777862848941,53.87,80033.82,0.0,-0.01713,1e-05,3.1894]
[1777862854198,53.86,80057.91,0.0,-0.01686,1e-05,3.14648]
[1777862855161,53.86,80057.91,0.0,-0.01686,1e-05,3.14648]
[1777862855228,53.86,80057.91,0.0,-0.01686,1e-05,3.14648]
[1777862861248,53.85,80068.51,0.0,-0.01674,1e-05,3.12749]
[1777862863811,53.85,80069.93,0.0,-0.01672,1e-05,3.1247]
[1777862869303,53.85,80082.53,0.0,-0.01658,1e-05,3.10318]
[1777862874339,53.84,80082.13,0.0,-0.01658,1e-05,3.10273]
[1777862879374,53.84,80082.62,0.0,-0.01657,1e-05,3.10087]
[1777862882394,53.83,80100.49,0.0,-0.01639,1e-05,3.07188]
[1777862888271,53.83,80096.45,0.0,-0.01641,1e-05,3.07648]
[1777862893536,53.82,80105.87,0.0,-0.01631,1e-05,3.06062]
[1777862894488,53.82,80070.74,0.0,-0.01667,1e-05,3.11614]
[1777862899642,53.82,80064.35,0.0,-0.01673,1e-05,3.12533]
[1777862902904,53.82,80076.21,0.0,-0.0166,1e-05,3.10558]
[1777862908585,53.81,80061.58,0.0,-0.01674,1e-05,3.12733]
[1777862913620,53.8,80047.14,0.0,-0.01687,1e-05,3.14735]
[1777862918656,53.8,80031.92,0.0,-0.01702,1e-05,3.17039]
[1777862923690,53.79,80015.47,0.0,-0.01718,1e-05,3.19537]
[1777862928726,53.78,80016.57,0.0,-0.01716,1e-05,3.19167]
[1777862933761,53.78,80019.5,0.0,-0.01712,1e-05,3.18508]
[1777862938796,53.77,80015.39,0.0,-0.01715,1e-05,3.18999]
[1777862939766,53.77,80015.39,0.0,-0.01715,1e-05,3.18999]
[1777862939769,53.77,80015.39,0.0,-0.01715,1e-05,3.18999]
[1777862944784,53.76,80030.77,0.0,-0.01698,1e-05,3.16324]
[1777862949881,53.75,80021.58,0.0,-0.01706,1e-05,3.17617]
[1777862954924,53.74,80036.57,0.0,-0.01687,1e-05,3.14732]
[1777862959961,53.72,80048.9,0.0,-0.01672,1e-05,3.12321]
[1777862964996,53.72,80053.39,0.0,-0.01667,1e-05,3.11481]
[1777862970032,53.71,80064.02,0.0,-0.01655,1e-05,3.09671]
[1777862973055,53.71,80089.24,0.0,-0.01628,1e-05,3.05428]
[1777862978141,53.71,80086.7,0.0,-0.0163,1e-05,3.05778]
[1777862984132,53.7,80097.64,0.0,-0.01619,1e-05,3.03959]
[1777862986568,53.7,80103.91,0.0,-0.01613,1e-05,3.02965]
[1777862987307,53.7,80103.91,0.0,-0.01613,1e-05,3.02965]
[1777862989080,53.7,80115.18,0.0,-0.01601,1e-05,3.01136]
[1777862990254,53.7,80115.35,0.0,-0.01601,1e-05,3.01067]
[1777862993075,53.7,80117.29,0.0,-0.01598,1e-05,3.00717]
[1777862995780,53.7,80101.47,0.0,-0.01614,1e-05,3.03173]
[1777862996218,53.7,80101.47,0.0,-0.01614,1e-05,3.03173]
[1777862997066,53.7,80102.54,0.0,-0.01613,1e-05,3.02997]
[1777863002258,53.7,80117.32,0.0,-0.01598,1e-05,3.00657]
[1777863003161,53.7,80117.32,0.0,-0.01598,1e-05,3.00657]
[1777863008300,53.69,80119.65,0.0,-0.01596,1e-05,3.00275]
[1777863013336,53.69,80118.27,0.0,-0.01597,1e-05,3.00473]
[1777863017324,53.69,80119.28,0.0,-0.01596,1e-05,3.00305]
[1777863022399,53.69,80122.24,0.0,-0.01593,1e-05,2.99823]
[1777863026427,53.69,80141.78,0.0,-0.01573,1e-05,2.9679]
[1777863031462,53.69,80127.36,0.0,-0.01587,1e-05,2.98846]
[1777863034484,53.69,80109.49,0.0,-0.01604,1e-05,3.01623]
[1777863039518,53.69,80110.09,0.0,-0.01604,1e-05,3.01498]
[1777863044554,53.69,80112.45,0.0,-0.01601,1e-05,3.01102]
[1777863049589,53.69,80104.76,0.0,-0.01608,1e-05,3.02273]
[1777863054625,53.69,80103.62,0.0,-0.01609,1e-05,3.02415]
[1777863059430,53.69,80105.08,0.0,-0.01608,1e-05,3.02167]
[1777863060945,53.69,80101.81,0.0,-0.01611,1e-05,3.02666]
[1777863065152,53.68,80107.09,0.0,-0.01606,1e-05,3.01812]
[1777863069066,53.68,80110.82,0.0,-0.01602,1e-05,3.01207]
[1777863069085,53.68,80110.82,0.0,-0.01602,1e-05,3.01207]
[1777863073758,53.68,80133.8,0.0,-0.01579,1e-05,2.97618]
[1777863077788,53.68,80152.56,0.0,-0.01561,1e-05,2.94744]
[1777863080251,53.68,80155.55,0.0,-0.01558,1e-05,2.94291]
[1777863085844,53.69,80151.1,0.0,-0.01562,1e-05,2.95016]
[1777863090879,53.69,80158.64,0.0,-0.01555,1e-05,2.93891]
[1777863091664,53.69,80158.64,0.0,-0.01555,1e-05,2.93891]
[1777863094202,53.69,80188.49,0.0,-0.01526,1e-05,2.892]
[1777863099954,53.69,80210.85,0.0,-0.01506,1e-05,2.85941]
[1777863105155,53.7,80205.83,0.0,-0.01511,1e-05,2.8678]
[1777863109248,53.7,80218.77,0.0,-0.01499,1e-05,2.84925]
[1777863109360,53.7,80246.01,0.0,-0.01474,1e-05,2.809]
[1777863110198,53.7,80246.01,0.0,-0.01474,1e-05,2.809]
[1777863116073,53.72,80260.31,0.0,-0.01464,1e-05,2.7929]
[1777863121109,53.73,80254.75,0.0,-0.0147,1e-05,2.80259]
[1777863124130,53.73,80228.93,0.0,-0.01494,1e-05,2.84182]
[1777863126707,53.73,80236.58,0.0,-0.01488,1e-05,2.831]
[1777863127150,53.73,80238.27,0.0,-0.01486,1e-05,2.82874]
[1777863128257,53.73,80238.27,0.0,-0.01486,1e-05,2.82874]
[1777863128276,53.74,80240.12,0.0,-0.01485,1e-05,2.82676]
[1777863134199,53.75,80231.87,0.0,-0.01494,1e-05,2.84112]
[1777863139235,53.75,80231.39,0.0,-0.01495,1e-05,2.84302]
[1777863144590,53.75,80222.85,0.0,-0.01504,1e-05,2.85671]
[1777863150312,53.76,80217.18,0.0,-0.0151,1e-05,2.86665]
[1777863152169,53.76,80212.15,0.0,-0.01514,1e-05,2.87285]
[1777863153292,53.76,80213.12,0.0,-0.01513,1e-05,2.87139]
[1777863153311,53.76,80213.12,0.0,-0.01513,1e-05,2.87139]
[1777863153334,53.76,80215.61,0.0,-0.01511,1e-05,2.86784]
[1777863154805,53.76,80215.17,0.0,-0.01511,1e-05,2.86868]
[1777863155207,53.76,80215.17,0.0,-0.01511,1e-05,2.86868]
[1777863155347,53.77,80217.02,0.0,-0.0151,1e-05,2.86659]
[1777863160382,53.8,80209.98,0.0,-0.01522,1e-05,2.88597]
[1777863162386,53.81,80209.97,0.0,-0.01523,1e-05,2.88753]
[1777863162392,53.81,80209.97,0.0,-0.01523,1e-05,2.88753]
[1777863167431,53.85,80229.02,0.0,-0.0151,1e-05,2.86776]
[1777863169099,53.85,80237.47,0.0,-0.01504,1e-05,2.857]
[1777863170383,53.86,80243.29,0.0,-0.01499,1e-05,2.85039]
[1777863170562,53.86,80243.29,0.0,-0.01499,1e-05,2.85039]
[1777863176728,53.91,80255.45,0.0,-0.01495,1e-05,2.84351]
[1777863177502,53.91,80231.45,0.0,-0.01518,1e-05,2.87982]
[1777863182537,53.91,80251.72,0.0,-0.01499,1e-05,2.85044]
[1777863185559,53.92,80272.81,0.0,-0.0148,1e-05,2.8199]
[1777863190595,53.93,80285.29,0.0,-0.01471,1e-05,2.80564]
[1777863195631,53.96,80278.43,0.0,-0.01482,1e-05,2.82267]
[1777863200665,53.97,80276.96,0.0,-0.01484,1e-05,2.82622]
[1777863205701,53.97,80269.52,0.0,-0.01492,1e-05,2.83856]
[1777863210736,53.98,80246.95,0.0,-0.01513,1e-05,2.87332]
[1777863215772,53.99,80230.64,0.0,-0.0153,1e-05,2.89857]
[1777863220807,53.99,80236.3,0.0,-0.01525,1e-05,2.89083]
[1777863225841,53.99,80225.17,0.0,-0.01536,1e-05,2.90843]
[1777863228574,54.0,80202.34,0.0,-0.01558,1e-05,2.94336]
[1777863233899,54.0,80215.12,0.0,-0.01546,1e-05,2.92432]
[1777863238934,54.0,80209.93,0.0,-0.01551,1e-05,2.93271]
[1777863243970,54.0,80220.36,0.0,-0.01541,1e-05,2.91736]
[1777863249005,54.0,80228.29,0.0,-0.01534,1e-05,2.906]
[1777863254269,54.01,80239.33,0.0,-0.01524,1e-05,2.88997]
[1777863260082,54.01,80243.53,0.0,-0.01521,1e-05,2.88478]
[1777863265123,54.01,80257.85,0.0,-0.01508,1e-05,2.86431]
[1777863270158,54.02,80257.4,0.0,-0.01509,1e-05,2.86605]
[1777863271853,54.02,80257.4,0.0,-0.01509,1e-05,2.86605]
[1777863281235,54.03,80266.69,0.0,-0.01501,1e-05,2.85294]
[1777863287280,54.03,80255.8,0.0,-0.01512,1e-05,2.87052]
[1777863292315,54.05,80249.16,0.0,-0.01521,1e-05,2.88487]
[1777863297368,54.06,80234.89,0.0,-0.01535,1e-05,2.90701]
[1777863298407,54.06,80235.02,0.0,-0.01535,1e-05,2.9071]
[1777863304399,54.06,80245.18,0.0,-0.01526,1e-05,2.89269]
[1777863309435,54.06,80258.53,0.0,-0.01514,1e-05,2.87358]
[1777863314470,54.07,80262.4,0.0,-0.01511,1e-05,2.86878]
[1777863318873,54.07,80265.58,0.0,-0.01508,1e-05,2.86488]
[1777863321037,54.07,80286.53,0.0,-0.01489,1e-05,2.83421]
[1777863323534,54.08,80323.19,0.0,-0.01456,1e-05,2.78163]
[1777863328833,54.08,80327.92,0.0,-0.01453,1e-05,2.77619]
[1777863334611,54.11,80308.45,0.0,-0.01473,1e-05,2.80825]
[1777863339646,54.12,80316.66,0.0,-0.01468,1e-05,2.80042]
[1777863344960,54.13,80325.92,0.0,-0.0146,1e-05,2.78791]
[1777863345139,54.13,80327.11,0.0,-0.01459,1e-05,2.78685]
[1777863345799,54.13,80366.54,0.0,-0.01424,1e-05,2.73027]
[1777863346123,54.13,80366.54,0.0,-0.01424,1e-05,2.73027]
[1777863346400,54.13,80366.54,0.0,-0.01424,1e-05,2.73027]
[1777863346492,54.13,80366.54,0.0,-0.01424,1e-05,2.73027]
[1777863346860,54.14,80397.06,0.0,-0.01398,1e-05,2.68778]
[1777863350740,54.16,80354.26,0.0,-0.0144,1e-05,2.75524]
[1777863355775,54.17,80356.98,0.0,-0.01438,1e-05,2.75328]
[1777863360810,54.18,80365.17,0.0,-0.01432,1e-05,2.74349]
[1777863363831,54.21,80343.94,0.0,-0.01456,1e-05,2.78192]
[1777863365686,54.21,80326.62,0.0,-0.01472,1e-05,2.80748]
[1777863365708,54.21,80326.62,0.0,-0.01472,1e-05,2.80748]
[1777863365845,54.21,80310.01,0.0,-0.01487,1e-05,2.83184]
[1777863367737,54.23,80294.52,0.0,-0.01504,1e-05,2.85831]
[1777863367775,54.23,80294.52,0.0,-0.01504,1e-05,2.85831]
[1777863367959,54.23,80294.52,0.0,-0.01504,1e-05,2.85831]
[1777863368866,54.24,80297.85,0.0,-0.01502,1e-05,2.85597]
[1777863373902,54.25,80309.22,0.0,-0.01493,1e-05,2.84199]
[1777863376598,54.25,80306.66,0.0,-0.01496,1e-05,2.8462]
[1777863380951,54.26,80285.38,0.0,-0.01517,1e-05,2.87875]
[1777863384979,54.26,80259.86,0.0,-0.01541,1e-05,2.9175]
[1777863386994,54.26,80280.0,0.0,-0.01522,1e-05,2.88749]
[1777863390855,54.26,80280.73,0.0,-0.01521,1e-05,2.88667]
[1777863396057,54.27,80306.21,0.0,-0.01498,1e-05,2.84818]
[1777863399474,54.27,80324.3,0.0,-0.01481,1e-05,2.82218]
[1777863401424,54.27,80345.42,0.0,-0.01462,1e-05,2.79186]
[1777863402548,54.27,80364.86,0.0,-0.01445,1e-05,2.76402]
[1777863407672,54.28,80368.06,0.0,-0.01443,1e-05,2.76118]
[1777863413188,54.29,80351.54,0.0,-0.01459,1e-05,2.78702]
[1777863418223,54.29,80346.0,0.0,-0.01465,1e-05,2.79657]
[1777863423259,54.3,80328.58,0.0,-0.01482,1e-05,2.82348]
[1777863427286,54.3,80304.05,0.0,-0.01505,1e-05,2.86056]
[1777863432322,54.31,80317.74,0.0,-0.01493,1e-05,2.84139]
[1777863437357,54.31,80315.46,0.0,-0.01496,1e-05,2.84579]
[1777863442392,54.32,80322.78,0.0,-0.0149,1e-05,2.83604]
[1777863447427,54.32,80324.7,0.0,-0.01489,1e-05,2.83431]
[1777863452465,54.33,80302.3,0.0,-0.01509,1e-05,2.86668]
[1777863457502,54.33,80315.71,0.0,-0.01497,1e-05,2.84767]
[1777863462537,54.33,80322.52,0.0,-0.01491,1e-05,2.83859]
[1777863467572,54.34,80338.01,0.0,-0.01478,1e-05,2.81691]
[1777863472606,54.34,80336.42,0.0,-0.0148,1e-05,2.82045]
[1777863477642,54.35,80336.77,0.0,-0.01481,1e-05,2.82114]
[1777863482677,54.35,80337.21,0.0,-0.01481,1e-05,2.8217]
[1777863487712,54.36,80316.78,0.0,-0.015,1e-05,2.8529]
[1777863492747,54.36,80318.21,0.0,-0.015,1e-05,2.85169]
[1777863497781,54.37,80332.42,0.0,-0.01487,1e-05,2.83201]
[1777863502792,54.37,80339.99,0.0,-0.01481,1e-05,2.82183]
[1777863503824,54.37,80312.03,0.0,-0.01507,1e-05,2.86347]
[1777863508863,54.37,80294.02,0.0,-0.01524,1e-05,2.8909]
[1777863513897,54.38,80287.27,0.0,-0.0153,1e-05,2.89984]
[1777863517925,54.38,80305.42,0.0,-0.01513,1e-05,2.87323]
[1777863520947,54.38,80275.68,0.0,-0.01541,1e-05,2.91804]
[1777863525982,54.38,80276.7,0.0,-0.01541,1e-05,2.91684]
[1777863531017,54.38,80273.87,0.0,-0.01544,1e-05,2.92147]
[1777863536052,54.38,80272.04,0.0,-0.01546,1e-05,2.92453]
[1777863538066,54.38,80253.86,0.0,-0.01563,1e-05,2.95212]
[1777863543101,54.38,80248.51,0.0,-0.01568,1e-05,2.96021]
[1777863547129,54.38,80226.43,0.0,-0.01589,1e-05,2.99384]
[1777863552164,54.38,80217.01,0.0,-0.01598,1e-05,3.00796]
[1777863557200,54.38,80228.62,0.0,-0.01587,1e-05,2.98978]
[1777863562236,54.38,80223.4,0.0,-0.01592,1e-05,2.99749]
[1777863567271,54.38,80231.53,0.0,-0.01584,1e-05,2.98471]
[1777863572306,54.38,80220.9,0.0,-0.01593,1e-05,2.99893]
[1777863576341,54.38,80198.42,0.0,-0.01615,1e-05,3.03326]
[1777863579333,54.38,80194.86,0.0,-0.01618,1e-05,3.03852]
[1777863583406,54.37,80167.65,0.0,-0.01645,1e-05,3.08029]
[1777863589428,54.37,80177.63,0.0,-0.01634,1e-05,3.06322]
[1777863594464,54.36,80169.19,0.0,-0.01642,1e-05,3.07544]
[1777863596311,54.36,80166.44,0.0,-0.01644,1e-05,3.07955]
[1777863601573,54.36,80164.05,0.0,-0.01646,1e-05,3.08195]
[1777863604594,54.35,80187.36,0.0,-0.01622,1e-05,3.04484]
[1777863609630,54.34,80194.39,0.0,-0.01614,1e-05,3.03139]
[1777863615202,54.34,80196.49,0.0,-0.01611,1e-05,3.02767]
[1777863621850,54.34,80203.03,0.0,-0.01604,1e-05,3.01694]
[1777863628790,54.34,80169.18,0.0,-0.01637,1e-05,3.0687]
[1777863634813,54.33,80165.35,0.0,-0.01639,1e-05,3.07154]
[1777863639848,54.33,80161.52,0.0,-0.01643,1e-05,3.07655]
[1777863644883,54.32,80161.94,0.0,-0.01642,1e-05,3.07485]
[1777863649917,54.32,80156.93,0.0,-0.01646,1e-05,3.08165]
[1777863654955,54.3,80144.72,0.0,-0.01655,1e-05,3.09529]
[1777863659990,54.29,80155.36,0.0,-0.01643,1e-05,3.0774]
[1777863665025,54.29,80152.85,0.0,-0.01645,1e-05,3.08028]
[1777863670061,54.28,80127.66,0.0,-0.0167,1e-05,3.11919]
[1777863673083,54.28,80108.7,0.0,-0.01689,1e-05,3.14824]
[1777863678119,54.24,80107.24,0.0,-0.01684,1e-05,3.13989]
[1777863681141,54.21,80136.19,0.0,-0.0165,1e-05,3.0877]
[1777863683155,54.2,80116.61,0.0,-0.01669,1e-05,3.11622]
[1777863688190,54.15,80108.91,0.0,-0.01668,1e-05,3.11455]
[1777863691560,54.13,80104.38,0.0,-0.01668,1e-05,3.11441]
[1777863692279,54.13,80104.38,0.0,-0.01668,1e-05,3.11441]
[1777863692218,54.13,80075.55,0.0,-0.01697,1e-05,3.1603]
[1777863697212,54.11,80067.88,0.0,-0.01702,1e-05,3.16811]
[1777863697255,54.11,80044.69,0.0,-0.01727,1e-05,3.20534]
[1777863702289,54.1,80031.64,0.0,-0.01739,1e-05,3.22438]
[1777863702977,54.1,80031.64,0.0,-0.01739,1e-05,3.22438]
[1777863708332,54.09,80030.71,0.0,-0.01738,1e-05,3.22313]
[1777863713367,54.06,80042.74,0.0,-0.01722,1e-05,3.19745]
[1777863718457,54.06,80044.35,0.0,-0.01719,1e-05,3.19285]
[1777863723492,54.05,80047.22,0.0,-0.01714,1e-05,3.18617]
[1777863728528,54.04,80049.77,0.0,-0.0171,1e-05,3.18009]
[1777863729984,54.04,80049.77,0.0,-0.0171,1e-05,3.18009]
[1777863731619,54.03,80032.56,0.0,-0.01726,1e-05,3.20431]
[1777863736644,54.02,80023.32,0.0,-0.01735,1e-05,3.21722]
[1777863739363,53.99,80004.87,0.0,-0.0175,1e-05,3.2412]
[1777863741690,53.97,79995.4,0.0,-0.01757,1e-05,3.25174]
[1777863742744,53.95,79984.02,0.0,-0.01766,1e-05,3.26553]
[1777863749042,53.9,79987.06,0.0,-0.01755,1e-05,3.24748]
[1777863752709,53.85,80009.7,0.0,-0.0172,1e-05,3.19353]
[1777863757743,53.81,80015.96,0.0,-0.01708,1e-05,3.17459]
[1777863762779,53.81,80024.94,0.0,-0.01698,1e-05,3.15828]
[1777863767814,53.8,80027.2,0.0,-0.01694,1e-05,3.15301]
[1777863772852,53.79,80023.83,0.0,-0.01697,1e-05,3.15691]
[1777863777887,53.79,80010.8,0.0,-0.01709,1e-05,3.17635]
[1777863782922,53.78,80024.4,0.0,-0.01694,1e-05,3.15254]
[1777863787958,53.78,80036.93,0.0,-0.0168,1e-05,3.13078]
[1777863792993,53.77,80035.77,0.0,-0.0168,1e-05,3.13128]
[1777863797021,53.76,80017.64,0.0,-0.01697,1e-05,3.15698]
[1777863802056,53.75,80014.68,0.0,-0.01699,1e-05,3.16018]
[1777863806084,53.74,80032.53,0.0,-0.0168,1e-05,3.13004]
[1777863811120,53.72,80024.85,0.0,-0.01683,1e-05,3.13454]
[1777863816155,53.72,80038.9,0.0,-0.01667,1e-05,3.11044]
[1777863821189,53.71,80048.32,0.0,-0.01657,1e-05,3.09425]
[1777863826225,53.71,80042.25,0.0,-0.01663,1e-05,3.10288]
[1777863830253,53.7,80062.25,0.0,-0.01642,1e-05,3.07035]
[1777863832267,53.7,80080.68,0.0,-0.01623,1e-05,3.04073]
[1777863837302,53.7,80100.85,0.0,-0.01602,1e-05,3.00865]
[1777863842337,53.7,80100.46,0.0,-0.01603,1e-05,3.00899]
[1777863847372,53.7,80113.67,0.0,-0.01589,1e-05,2.98821]
[1777863852407,53.7,80121.8,0.0,-0.01581,1e-05,2.97556]
[1777863857442,53.7,80128.33,0.0,-0.01575,1e-05,2.96554]
[1777863862477,53.7,80141.75,0.0,-0.01562,1e-05,2.94513]
[1777863867511,53.7,80144.83,0.0,-0.01559,1e-05,2.9408]
[1777863868518,53.7,80122.92,0.0,-0.01581,1e-05,2.97464]
[1777863873554,53.7,80119.24,0.0,-0.01584,1e-05,2.97852]
[1777863876584,53.7,80139.19,0.0,-0.01564,1e-05,2.94778]
[1777863881616,53.7,80133.54,0.0,-0.0157,1e-05,2.95675]
[1777863885644,53.7,80114.56,0.0,-0.01588,1e-05,2.98625]
[1777863890679,53.7,80102.87,0.0,-0.016,1e-05,3.00425]
[1777863895713,53.7,80089.79,0.0,-0.01613,1e-05,3.02427]
[1777863900749,53.7,80091.12,0.0,-0.01611,1e-05,3.02173]
[1777863903770,53.7,80113.3,0.0,-0.01589,1e-05,2.98691]
[1777863908805,53.7,80124.68,0.0,-0.01578,1e-05,2.96917]
[1777863913840,53.7,80133.79,0.0,-0.01569,1e-05,2.95515]
[1777863918875,53.7,80133.64,0.0,-0.01569,1e-05,2.95553]
[1777863923910,53.7,80141.72,0.0,-0.01561,1e-05,2.9433]
[1777863928945,53.7,80148.41,0.0,-0.01555,1e-05,2.93334]
[1777863932964,53.7,80151.75,0.0,-0.01551,1e-05,2.92669]
[1777863932974,53.7,80155.39,0.0,-0.01547,1e-05,2.92121]
[1777863935929,53.7,80160.13,0.0,-0.01542,1e-05,2.913]
[1777863936502,53.7,80160.13,0.0,-0.01542,1e-05,2.913]
[1777863942039,53.69,80187.15,0.0,-0.01515,1e-05,2.86945]
[1777863945833,53.68,80175.42,0.0,-0.01525,1e-05,2.88587]
[1777863946068,53.68,80173.44,0.0,-0.01527,1e-05,2.88843]
[1777863951103,53.68,80174.16,0.0,-0.01527,1e-05,2.88807]
[1777863952331,53.68,80174.16,0.0,-0.01527,1e-05,2.88807]
[1777863952432,53.68,80177.83,0.0,-0.01523,1e-05,2.88282]
[1777863958164,53.68,80197.27,0.0,-0.01504,1e-05,2.8515]
[1777863963199,53.67,80214.14,0.0,-0.01487,1e-05,2.82447]
[1777863965052,53.67,80214.14,0.0,-0.01487,1e-05,2.82447]
[1777863970248,53.66,80212.41,0.0,-0.01487,1e-05,2.82472]
[1777863975283,53.65,80215.02,0.0,-0.01483,1e-05,2.81922]
[1777863980318,53.65,80212.66,0.0,-0.01485,1e-05,2.82113]
[1777863985353,53.64,80221.78,0.0,-0.01475,1e-05,2.80581]
[1777863990388,53.63,80219.56,0.0,-0.01476,1e-05,2.80768]
[1777863995431,53.63,80200.92,0.0,-0.01492,1e-05,2.83212]
[1777864000466,53.62,80208.14,0.0,-0.01484,1e-05,2.81965]
[1777864005501,53.61,80217.69,0.0,-0.01474,1e-05,2.80399]
[1777864009529,53.61,80237.83,0.0,-0.01455,1e-05,2.77324]
[1777864014563,53.6,80247.86,0.0,-0.01445,1e-05,2.75752]
[1777864018592,53.6,80228.62,0.0,-0.01462,1e-05,2.78482]
[1777864023627,53.6,80232.97,0.0,-0.01458,1e-05,2.77723]
[1777864028662,53.59,80222.47,0.0,-0.01467,1e-05,2.79148]
[1777864028774,53.59,80222.47,0.0,-0.01467,1e-05,2.79148]
[1777864029187,53.59,80222.47,0.0,-0.01467,1e-05,2.79148]
[1777864029674,53.59,80188.04,0.0,-0.01499,1e-05,2.84265]
[1777864030271,53.59,80188.04,0.0,-0.01499,1e-05,2.84265]
[1777864037789,53.6,80196.96,0.0,-0.01491,1e-05,2.83118]
[1777864044777,53.64,80174.75,0.0,-0.01519,1e-05,2.87464]
[1777864049812,53.67,80174.53,0.0,-0.01523,1e-05,2.88176]
[1777864054847,53.67,80158.04,0.0,-0.01539,1e-05,2.90698]
[1777864059883,53.69,80152.52,0.0,-0.01546,1e-05,2.91847]
[1777864064918,53.71,80162.93,0.0,-0.0154,1e-05,2.90801]
[1777864069953,53.73,80163.03,0.0,-0.01543,1e-05,2.91309]
[1777864072127,53.73,80163.03,0.0,-0.01543,1e-05,2.91309]
[1777864073672,53.74,80162.82,0.0,-0.01544,1e-05,2.91535]
[1777864073686,53.74,80129.93,0.0,-0.01576,1e-05,2.9659]
[1777864079018,53.74,80135.42,0.0,-0.01571,1e-05,2.9574]
[1777864084458,53.74,80146.08,0.0,-0.0156,1e-05,2.94112]
[1777864089718,53.75,80162.86,0.0,-0.01545,1e-05,2.91756]
[1777864095130,53.75,80172.53,0.0,-0.01537,1e-05,2.90457]
[1777864100165,53.76,80168.65,0.0,-0.01541,1e-05,2.91103]
[1777864104196,53.76,80187.89,0.0,-0.01523,1e-05,2.88233]
[1777864109231,53.78,80197.33,0.0,-0.01517,1e-05,2.87328]
[1777864114265,53.79,80198.51,0.0,-0.01517,1e-05,2.8723]
[1777864119300,53.79,80201.83,0.0,-0.01514,1e-05,2.86814]
[1777864124336,53.8,80190.8,0.0,-0.01525,1e-05,2.88557]
[1777864129376,53.8,80196.75,0.0,-0.0152,1e-05,2.87727]
[1777864133166,53.8,80208.57,0.0,-0.01509,1e-05,2.85995]
[1777864138439,53.81,80202.44,0.0,-0.01516,1e-05,2.8702]
[1777864143476,53.81,80216.61,0.0,-0.01503,1e-05,2.84981]
[1777864146497,53.81,80238.17,0.0,-0.01483,1e-05,2.81837]
[1777864151532,53.82,80242.58,0.0,-0.0148,1e-05,2.81311]
[1777864156567,53.82,80242.04,0.0,-0.01481,1e-05,2.81551]
[1777864161601,53.83,80249.2,0.0,-0.01475,1e-05,2.80629]
[1777864166637,53.85,80270.56,0.0,-0.01458,1e-05,2.77931]
[1777864171672,53.92,80281.27,0.0,-0.01458,1e-05,2.7788]
[1777864176707,53.98,80300.27,0.0,-0.01449,1e-05,2.76498]
[1777864180536,53.98,80293.65,0.0,-0.01456,1e-05,2.77562]
[1777864180735,53.99,80273.9,0.0,-0.01476,1e-05,2.80777]
[1777864185771,54.0,80259.27,0.0,-0.0149,1e-05,2.83053]
[1777864190806,54.0,80249.31,0.0,-0.015,1e-05,2.8464]
[1777864191698,54.0,80249.31,0.0,-0.015,1e-05,2.8464]
[1777864194834,54.01,80217.78,0.0,-0.0153,1e-05,2.8942]
[1777864198863,54.01,80199.29,0.0,-0.01549,1e-05,2.92393]
[1777864200911,54.02,80200.19,0.0,-0.01549,1e-05,2.92373]
[1777864206920,54.02,80215.59,0.0,-0.01535,1e-05,2.90186]
[1777864211955,54.02,80211.8,0.0,-0.01539,1e-05,2.90805]
[1777864216990,54.03,80206.57,0.0,-0.01544,1e-05,2.91635]
[1777864222029,54.03,80212.54,0.0,-0.01539,1e-05,2.90768]
[1777864227064,54.03,80214.28,0.0,-0.01537,1e-05,2.90553]
[1777864232099,54.03,80212.62,0.0,-0.01538,1e-05,2.90675]
[1777864237134,54.03,80226.25,0.0,-0.01526,1e-05,2.88669]
[1777864242169,54.04,80234.9,0.0,-0.01518,1e-05,2.87443]
[1777864246197,54.04,80253.66,0.0,-0.01501,1e-05,2.84708]
[1777864251231,54.04,80264.04,0.0,-0.01492,1e-05,2.83272]
[1777864256267,54.05,80263.81,0.0,-0.01493,1e-05,2.83417]
[1777864257152,54.05,80263.81,0.0,-0.01493,1e-05,2.83417]
[1777864257371,54.05,80263.81,0.0,-0.01493,1e-05,2.83417]
[1777864258479,54.05,80276.53,0.0,-0.01481,1e-05,2.8156]
[1777864264338,54.06,80298.38,0.0,-0.01462,1e-05,2.78551]
[1777864265963,54.06,80298.38,0.0,-0.01462,1e-05,2.78551]
[1777864266352,54.06,80292.07,0.0,-0.01468,1e-05,2.79532]
[1777864271386,54.08,80286.67,0.0,-0.01475,1e-05,2.80706]
[1777864276423,54.09,80289.73,0.0,-0.01475,1e-05,2.80635]
[1777864280452,54.1,80271.94,0.0,-0.01493,1e-05,2.83554]
[1777864281872,54.1,80271.94,0.0,-0.01493,1e-05,2.83554]
[1777864281964,54.11,80270.1,0.0,-0.01496,1e-05,2.83966]
[1777864287501,54.11,80283.1,0.0,-0.01484,1e-05,2.82153]
[1777864292536,54.12,80279.46,0.0,-0.01488,1e-05,2.82634]
[1777864297572,54.12,80279.92,0.0,-0.01488,1e-05,2.82675]
[1777864302606,54.13,80295.35,0.0,-0.01474,1e-05,2.8052]
[1777864307641,54.13,80294.77,0.0,-0.01476,1e-05,2.80734]
[1777864309714,54.13,80296.73,0.0,-0.01474,1e-05,2.80473]
[1777864309800,54.13,80296.73,0.0,-0.01474,1e-05,2.80473]
[1777864309970,54.13,80296.73,0.0,-0.01474,1e-05,2.80473]
[1777864309870,54.14,80333.34,0.0,-0.01441,1e-05,2.75174]
[1777864310144,54.14,80333.34,0.0,-0.01441,1e-05,2.75174]
[1777864310903,54.14,80333.34,0.0,-0.01441,1e-05,2.75174]
[1777864310906,54.14,80333.34,0.0,-0.01441,1e-05,2.75174]
[1777864310998,54.14,80358.28,0.0,-0.01419,1e-05,2.71703]
[1777864311027,54.14,80358.28,0.0,-0.01419,1e-05,2.71703]
[1777864311224,54.14,80358.28,0.0,-0.01419,1e-05,2.71703]
[1777864311251,54.14,80358.28,0.0,-0.01419,1e-05,2.71703]
[1777864311409,54.14,80358.28,0.0,-0.01419,1e-05,2.71703]
[1777864311837,54.14,80371.59,0.0,-0.01408,1e-05,2.69849]
[1777864317711,54.15,80378.69,0.0,-0.01403,1e-05,2.69061]
[1777864322746,54.16,80388.33,0.0,-0.01396,1e-05,2.67975]
[1777864325767,54.17,80406.55,0.0,-0.01381,1e-05,2.65509]
[1777864330802,54.18,80398.68,0.0,-0.0139,1e-05,2.66919]
[1777864334830,54.19,80418.28,0.0,-0.01374,1e-05,2.64368]
[1777864339864,54.22,80396.81,0.0,-0.01397,1e-05,2.68156]
[1777864344900,54.23,80386.43,0.0,-0.01407,1e-05,2.69842]
[1777864349937,54.24,80382.42,0.0,-0.01412,1e-05,2.70632]
[1777864354974,54.25,80372.56,0.0,-0.01421,1e-05,2.72079]
[1777864355098,54.25,80372.56,0.0,-0.01421,1e-05,2.72079]
[1777864361017,54.26,80349.24,0.0,-0.01444,1e-05,2.75661]
[1777864366052,54.27,80346.25,0.0,-0.01447,1e-05,2.76258]
[1777864371089,54.27,80338.13,0.0,-0.01456,1e-05,2.7759]
[1777864376282,54.28,80337.8,0.0,-0.01457,1e-05,2.77754]
[1777864377131,54.28,80366.25,0.0,-0.01431,1e-05,2.73683]
[1777864382169,54.29,80367.75,0.0,-0.01431,1e-05,2.73678]
[1777864387217,54.3,80376.12,0.0,-0.01425,1e-05,2.72672]
[1777864392574,54.3,80359.41,0.0,-0.01441,1e-05,2.75207]
[1777864397287,54.31,80330.15,0.0,-0.01468,1e-05,2.79636]
[1777864402323,54.32,80321.27,0.0,-0.01477,1e-05,2.81053]
[1777864407358,54.32,80320.11,0.0,-0.01479,1e-05,2.81337]
[1777864412392,54.32,80306.46,0.0,-0.01491,1e-05,2.83277]
[1777864417991,54.33,80304.69,0.0,-0.01493,1e-05,2.83613]
[1777864423473,54.33,80311.59,0.0,-0.01488,1e-05,2.82729]
[1777864428510,54.34,80319.48,0.0,-0.01481,1e-05,2.81674]
[1777864432538,54.34,80301.34,0.0,-0.01498,1e-05,2.84424]
[1777864437573,54.34,80295.25,0.0,-0.01505,1e-05,2.85403]
[1777864442608,54.35,80294.83,0.0,-0.01505,1e-05,2.85537]
[1777864447643,54.35,80294.51,0.0,-0.01506,1e-05,2.85655]
[1777864452678,54.35,80293.76,0.0,-0.01507,1e-05,2.85838]
[1777864457714,54.36,80293.76,0.0,-0.01508,1e-05,2.85906]
[1777864462760,54.36,80313.34,0.0,-0.0149,1e-05,2.83088]
[1777864467796,54.36,80296.95,0.0,-0.01506,1e-05,2.85595]
[1777864469811,54.36,80334.85,0.0,-0.01471,1e-05,2.80059]
[1777864474846,54.37,80325.51,0.0,-0.01479,1e-05,2.8136]
[1777864479884,54.37,80324.39,0.0,-0.01481,1e-05,2.8162]
[1777864480890,54.37,80342.26,0.0,-0.01465,1e-05,2.79031]
[1777864486179,54.38,80335.89,0.0,-0.01471,1e-05,2.80051]
[1777864495996,54.39,80319.39,0.0,-0.01488,1e-05,2.82708]
[1777864497217,54.39,80340.42,0.0,-0.01468,1e-05,2.79635]
[1777864498012,54.4,80362.66,0.0,-0.0145,1e-05,2.76664]
[1777864499507,54.4,80361.15,0.0,-0.01451,1e-05,2.76911]
[1777864505106,54.41,80364.23,0.0,-0.0145,1e-05,2.76642]
[1777864510143,54.41,80345.52,0.0,-0.01468,1e-05,2.79492]
[1777864512934,54.41,80345.79,0.0,-0.01468,1e-05,2.79502]
[1777864518199,54.42,80333.07,0.0,-0.0148,1e-05,2.8149]
[1777864523234,54.42,80312.94,0.0,-0.01499,1e-05,2.84537]
[1777864525247,54.43,80294.49,0.0,-0.01516,1e-05,2.87293]
[1777864530291,54.43,80313.99,0.0,-0.01499,1e-05,2.84457]
[1777864535964,54.43,80307.42,0.0,-0.01504,1e-05,2.85315]
[1777864541370,54.43,80310.47,0.0,-0.01502,1e-05,2.84967]
[1777864546405,54.44,80322.41,0.0,-0.01491,1e-05,2.83288]
[1777864551441,54.44,80317.21,0.0,-0.01497,1e-05,2.84139]
[1777864556475,54.44,80309.1,0.0,-0.01505,1e-05,2.85409]
[1777864559126,54.44,80305.53,0.0,-0.01508,1e-05,2.85951]
[1777864564531,54.45,80292.09,0.0,-0.01521,1e-05,2.88034]
[1777864569566,54.45,80276.23,0.0,-0.01536,1e-05,2.90435]
[1777864574602,54.45,80277.23,0.0,-0.01536,1e-05,2.9031]
[1777864576205,54.45,80277.23,0.0,-0.01536,1e-05,2.9031]
[1777864581651,54.45,80280.4,0.0,-0.01533,1e-05,2.89877]
[1777864586687,54.45,80278.86,0.0,-0.01534,1e-05,2.90139]
[1777864591722,54.45,80273.77,0.0,-0.01538,1e-05,2.90749]
[1777864596757,54.46,80270.46,0.0,-0.01542,1e-05,2.91265]
[1777864601791,54.46,80267.22,0.0,-0.01545,1e-05,2.9177]
[1777864606830,54.46,80254.9,0.0,-0.01557,1e-05,2.9364]
[1777864611865,54.46,80249.82,0.0,-0.01562,1e-05,2.94406]
[1777864616900,54.46,80253.97,0.0,-0.01558,1e-05,2.93775]
[1777864621935,54.46,80258.61,0.0,-0.01553,1e-05,2.93079]
[1777864625963,54.46,80238.45,0.0,-0.01573,1e-05,2.96137]
[1777864630998,54.46,80233.58,0.0,-0.01577,1e-05,2.96864]
[1777864636035,54.46,80229.0,0.0,-0.01581,1e-05,2.97539]
[1777864641070,54.45,80235.75,0.0,-0.01575,1e-05,2.96481]
[1777864646104,54.45,80241.42,0.0,-0.01569,1e-05,2.95599]
[1777864651142,54.45,80251.28,0.0,-0.01559,1e-05,2.9392]
[1777864656177,54.45,80250.89,0.0,-0.01559,1e-05,2.93983]
[1777864658192,54.45,80252.92,0.0,-0.01557,1e-05,2.93677]
[1777864659205,54.45,80277.02,0.0,-0.01534,1e-05,2.90054]
[1777864664238,54.46,80286.52,0.0,-0.01526,1e-05,2.88684]
[1777864669274,54.46,80288.78,0.0,-0.01524,1e-05,2.88397]
[1777864674309,54.46,80285.55,0.0,-0.01527,1e-05,2.88926]
[1777864679347,54.46,80286.1,0.0,-0.01527,1e-05,2.88889]
[1777864684382,54.46,80276.29,0.0,-0.01536,1e-05,2.90394]
[1777864689417,54.46,80270.91,0.0,-0.01542,1e-05,2.91226]
[1777864692258,54.46,80270.6,0.0,-0.01542,1e-05,2.91281]
[1777864697475,54.47,80252.51,0.0,-0.01559,1e-05,2.94028]
[1777864702510,54.46,80262.19,0.0,-0.0155,1e-05,2.92563]
[1777864707546,54.47,80262.17,0.0,-0.0155,1e-05,2.92574]
[1777864712580,54.47,80248.74,0.0,-0.01562,1e-05,2.94426]
[1777864717616,54.46,80239.48,0.0,-0.01571,1e-05,2.95817]
[1777864722651,54.46,80247.74,0.0,-0.01563,1e-05,2.94544]
[1777864727686,54.46,80242.61,0.0,-0.01568,1e-05,2.95314]
[1777864731714,54.46,80221.4,0.0,-0.01588,1e-05,2.9853]
[1777864736749,54.46,80228.95,0.0,-0.01581,1e-05,2.97337]
[1777864741790,54.46,80239.14,0.0,-0.01571,1e-05,2.95759]
[1777864746822,54.46,80244.28,0.0,-0.01566,1e-05,2.94968]
[1777864751858,54.46,80240.62,0.0,-0.01569,1e-05,2.95514]
[1777864756899,54.46,80227.82,0.0,-0.01581,1e-05,2.9744]
[1777864761934,54.46,80227.68,0.0,-0.01581,1e-05,2.97432]
[1777864766969,54.46,80225.87,0.0,-0.01583,1e-05,2.97679]
[1777864772005,54.45,80227.35,0.0,-0.0158,1e-05,2.97242]
[1777864777039,54.45,80229.71,0.0,-0.01578,1e-05,2.96859]
[1777864782073,54.45,80222.22,0.0,-0.01585,1e-05,2.97976]
[1777864786102,54.45,80204.07,0.0,-0.01602,1e-05,3.00732]
[1777864791136,54.45,80195.33,0.0,-0.01611,1e-05,3.02019]
[1777864796171,54.45,80195.74,0.0,-0.0161,1e-05,3.01884]
[1777864801207,54.44,80204.22,0.0,-0.01601,1e-05,3.00507]
[1777864806242,54.44,80208.69,0.0,-0.01596,1e-05,2.99765]
[1777864811278,54.44,80217.96,0.0,-0.01587,1e-05,2.98295]
[1777864816334,54.44,80210.39,0.0,-0.01594,1e-05,2.99401]
[1777864821389,54.44,80216.45,0.0,-0.01588,1e-05,2.98428]
[1777864826425,54.43,80216.58,0.0,-0.01587,1e-05,2.98369]
[1777864831460,54.43,80219.65,0.0,-0.01583,1e-05,2.97684]
[1777864836496,54.43,80226.03,0.0,-0.01577,1e-05,2.9668]
[1777864841534,54.43,80223.52,0.0,-0.01579,1e-05,2.97043]
[1777864846569,54.43,80222.78,0.0,-0.0158,1e-05,2.97124]
[1777864852611,54.43,80222.83,0.0,-0.0158,1e-05,2.97085]
[1777864857647,54.43,80221.1,0.0,-0.01581,1e-05,2.97323]
[1777864862681,54.43,80224.5,0.0,-0.01578,1e-05,2.96776]
[1777864865420,54.43,80225.06,0.0,-0.01577,1e-05,2.96687]
[1777864866359,54.43,80228.28,0.0,-0.01574,1e-05,2.96192]
[1777864866461,54.43,80251.94,0.0,-0.01551,1e-05,2.92606]
[1777864872099,54.43,80245.64,0.0,-0.01557,1e-05,2.93571]
[1777864877663,54.43,80257.9,0.0,-0.01546,1e-05,2.91741]
[1777864882850,54.43,80252.29,0.0,-0.01551,1e-05,2.92608]
[1777864886889,54.43,80229.91,0.0,-0.01573,1e-05,2.96004]
[1777864891927,54.43,80220.49,0.0,-0.01581,1e-05,2.97239]
[1777864893941,54.43,80199.68,0.0,-0.01601,1e-05,3.00415]
[1777864898975,54.42,80194.98,0.0,-0.01605,1e-05,3.01078]
[1777864904601,54.42,80198.46,0.0,-0.01601,1e-05,3.00489]
[1777864910060,54.42,80187.16,0.0,-0.01612,1e-05,3.02139]
[1777864915411,54.42,80183.65,0.0,-0.01615,1e-05,3.02625]
[1777864921138,54.41,80177.73,0.0,-0.0162,1e-05,3.0343]
[1777864924818,54.41,80179.59,0.0,-0.01618,1e-05,3.03091]
[1777864925141,54.41,80179.59,0.0,-0.01618,1e-05,3.03091]
[1777864926857,54.41,80171.14,0.0,-0.01626,1e-05,3.0437]
[1777864932638,54.4,80164.5,0.0,-0.01632,1e-05,3.0531]
[1777864938267,54.4,80168.85,0.0,-0.01627,1e-05,3.045]
[1777864943302,54.39,80167.52,0.0,-0.01628,1e-05,3.0462]
[1777864948336,54.39,80167.43,0.0,-0.01627,1e-05,3.04548]
[1777864953372,54.39,80167.91,0.0,-0.01626,1e-05,3.04206]
[1777864958612,54.39,80170.82,0.0,-0.01622,1e-05,3.03688]
[1777864964449,54.38,80172.62,0.0,-0.0162,1e-05,3.03302]
[1777864967386,54.38,80175.98,0.0,-0.01616,1e-05,3.02751]
[1777864967470,54.38,80176.73,0.0,-0.01615,1e-05,3.0262]
[1777864968646,54.38,80176.73,0.0,-0.01615,1e-05,3.0262]
[1777864968680,54.38,80177.19,0.0,-0.01615,1e-05,3.02573]
[1777864972505,54.38,80156.25,0.0,-0.01636,1e-05,3.0579]
[1777864977540,54.37,80150.5,0.0,-0.01641,1e-05,3.06572]
[1777864982574,54.37,80150.08,0.0,-0.01641,1e-05,3.06533]
[1777864987612,54.37,80166.57,0.0,-0.01623,1e-05,3.03859]
[1777864992647,54.36,80172.24,0.0,-0.01617,1e-05,3.02904]
[1777864997682,54.36,80165.72,0.0,-0.01623,1e-05,3.03847]
[1777865002719,54.36,80159.6,0.0,-0.01629,1e-05,3.04718]
[1777865007754,54.35,80159.6,0.0,-0.01628,1e-05,3.04634]
[1777865012789,54.35,80159.18,0.0,-0.01627,1e-05,3.04434]
[1777865017824,54.35,80157.81,0.0,-0.01628,1e-05,3.04566]
[1777865022858,54.34,80151.3,0.0,-0.01634,1e-05,3.05494]
[1777865027894,54.34,80148.94,0.0,-0.01636,1e-05,3.05768]
[1777865032929,54.34,80142.15,0.0,-0.01642,1e-05,3.06737]
[1777865037964,54.33,80141.37,0.0,-0.01642,1e-05,3.06754]
[1777865042999,54.33,80141.13,0.0,-0.01642,1e-05,3.06688]
[1777865048034,54.32,80139.79,0.0,-0.01643,1e-05,3.06795]
[1777865053069,54.32,80139.2,0.0,-0.01643,1e-05,3.06784]
[1777865058104,54.31,80141.22,0.0,-0.0164,1e-05,3.06365]
[1777865063139,54.31,80153.12,0.0,-0.01627,1e-05,3.04416]
[1777865068174,54.31,80152.79,0.0,-0.01627,1e-05,3.04388]
[1777865073210,54.3,80147.08,0.0,-0.01632,1e-05,3.05021]
[1777865078244,54.3,80146.08,0.0,-0.01632,1e-05,3.05094]
[1777865083282,54.3,80145.72,0.0,-0.01632,1e-05,3.05065]
[1777865088317,54.29,80129.44,0.0,-0.01648,1e-05,3.07527]
[1777865093355,54.29,80128.37,0.0,-0.01648,1e-05,3.0759]
[1777865099397,54.28,80120.63,0.0,-0.01655,1e-05,3.08676]
[1777865104433,54.28,80124.57,0.0,-0.0165,1e-05,3.07938]
[1777865109469,54.28,80134.99,0.0,-0.01639,1e-05,3.06193]
[1777865114503,54.27,80134.66,0.0,-0.01639,1e-05,3.06151]
[1777865119538,54.27,80135.4,0.0,-0.01638,1e-05,3.0594]
[1777865124572,54.26,80134.82,0.0,-0.01638,1e-05,3.05938]
[1777865129608,54.26,80134.11,0.0,-0.01638,1e-05,3.05954]
[1777865134643,54.26,80127.15,0.0,-0.01643,1e-05,3.06747]
[1777865139678,54.25,80123.33,0.0,-0.01646,1e-05,3.07244]
[1777865144713,54.25,80121.83,0.0,-0.01647,1e-05,3.07373]
[1777865149747,54.24,80118.38,0.0,-0.0165,1e-05,3.0781]
[1777865154783,54.24,80124.69,0.0,-0.01643,1e-05,3.0671]
[1777865159818,54.24,80125.79,0.0,-0.01641,1e-05,3.06437]
[1777865164853,54.23,80126.4,0.0,-0.0164,1e-05,3.06243]
[1777865169888,54.23,80115.41,0.0,-0.0165,1e-05,3.07871]
[1777865173916,54.22,80097.52,0.0,-0.01668,1e-05,3.10611]
[1777865178951,54.22,80099.78,0.0,-0.01665,1e-05,3.10116]
[1777865181996,54.22,80110.56,0.0,-0.01653,1e-05,3.08336]
[1777865182979,54.22,80110.43,0.0,-0.01654,1e-05,3.08385]
[1777865185927,54.22,80107.29,0.0,-0.01657,1e-05,3.0891]
[1777865190616,54.23,80098.09,0.0,-0.01669,1e-05,3.10734]
[1777865190618,54.24,80093.16,0.0,-0.01675,1e-05,3.11758]
[1777865196076,54.24,80081.72,0.0,-0.01685,1e-05,3.13268]
[1777865201112,54.23,80067.99,0.0,-0.01698,1e-05,3.15298]
[1777865206148,54.22,80063.0,0.0,-0.01702,1e-05,3.1592]
[1777865211184,54.22,80076.48,0.0,-0.01687,1e-05,3.13577]
[1777865216219,54.21,80070.75,0.0,-0.01692,1e-05,3.14329]
[1777865221254,54.2,80069.14,0.0,-0.01693,1e-05,3.14422]
[1777865226289,54.2,80062.69,0.0,-0.01698,1e-05,3.15291]
[1777865231324,54.19,80060.35,0.0,-0.017,1e-05,3.15489]
[1777865236358,54.18,80061.07,0.0,-0.01698,1e-05,3.15198]
[1777865242401,54.17,80060.7,0.0,-0.01697,1e-05,3.15051]
[1777865247298,54.17,80061.29,0.0,-0.01696,1e-05,3.14819]
[1777865252267,54.16,80074.4,0.0,-0.0168,1e-05,3.12379]
[1777865257514,54.16,80078.22,0.0,-0.01675,1e-05,3.11595]
[1777865262549,54.15,80083.69,0.0,-0.01669,1e-05,3.10589]
[1777865267584,54.15,80074.43,0.0,-0.01677,1e-05,3.11927]
[1777865272592,54.14,80066.47,0.0,-0.01685,1e-05,3.13088]
[1777865277653,54.13,80061.62,0.0,-0.01689,1e-05,3.1368]
[1777865282689,54.13,80059.38,0.0,-0.0169,1e-05,3.13884]
[1777865287724,54.12,80056.82,0.0,-0.01692,1e-05,3.14138]
[1777865292759,54.11,80057.48,0.0,-0.0169,1e-05,3.13871]
[1777865297794,54.11,80055.21,0.0,-0.01691,1e-05,3.14043]
[1777865302829,54.1,80053.65,0.0,-0.01692,1e-05,3.1413]
[1777865307866,54.09,80049.88,0.0,-0.01694,1e-05,3.14568]
[1777865312903,54.09,80060.6,0.0,-0.01681,1e-05,3.12503]
[1777865317937,54.08,80065.08,0.0,-0.01676,1e-05,3.11643]
[1777865322973,54.08,80062.57,0.0,-0.01678,1e-05,3.11904]
[1777865328008,54.07,80054.39,0.0,-0.01685,1e-05,3.13067]
[1777865333043,54.07,80047.95,0.0,-0.01691,1e-05,3.13948]
[1777865338078,54.06,80047.77,0.0,-0.0169,1e-05,3.1382]
[1777865343113,54.05,80049.98,0.0,-0.01687,1e-05,3.13312]
[1777865348148,54.05,80050.95,0.0,-0.01685,1e-05,3.13006]
[1777865353183,54.04,80057.16,0.0,-0.01677,1e-05,3.11866]
[1777865358218,54.04,80052.61,0.0,-0.01681,1e-05,3.12455]
[1777865363253,54.03,80044.19,0.0,-0.01689,1e-05,3.13661]
[1777865368288,54.02,80046.12,0.0,-0.01686,1e-05,3.13193]
[1777865373323,54.02,80047.54,0.0,-0.01683,1e-05,3.12632]
[1777865378357,54.01,80046.88,0.0,-0.01682,1e-05,3.12591]
[1777865382652,54.01,80045.05,0.0,-0.01684,1e-05,3.12797]
[1777865382742,54.01,80045.05,0.0,-0.01684,1e-05,3.12797]
[1777865382930,54.01,80045.05,0.0,-0.01684,1e-05,3.12797]
[1777865383054,54.01,80045.05,0.0,-0.01684,1e-05,3.12797]
[1777865383163,54.01,80045.7,0.0,-0.01683,1e-05,3.12664]
[1777865383736,54.01,80045.7,0.0,-0.01683,1e-05,3.12664]
[1777865384145,54.01,80088.9,0.0,-0.01639,1e-05,3.05763]
[1777865384582,54.01,80088.9,0.0,-0.01639,1e-05,3.05763]
[1777865384839,54.01,80088.9,0.0,-0.01639,1e-05,3.05763]
[1777865385215,54.01,80100.52,0.0,-0.01627,1e-05,3.03918]
[1777865385976,54.01,80100.52,0.0,-0.01627,1e-05,3.03918]
[1777865387584,54.01,80108.16,0.0,-0.01619,1e-05,3.02696]
[1777865393466,54.0,80099.26,0.0,-0.01627,1e-05,3.03998]
[1777865398501,54.0,80100.72,0.0,-0.01625,1e-05,3.03703]
[1777865401841,54.0,80100.7,0.0,-0.01625,1e-05,3.03681]
[1777865408068,54.0,80110.88,0.0,-0.01615,1e-05,3.02032]
[1777865413615,53.99,80107.74,0.0,-0.01618,1e-05,3.02465]
[1777865416637,53.99,80082.54,0.0,-0.01643,1e-05,3.06388]
[1777865418653,53.99,80063.5,0.0,-0.01662,1e-05,3.09369]
[1777865423320,53.99,80060.93,0.0,-0.01664,1e-05,3.09685]
[1777865424260,53.99,80061.06,0.0,-0.01664,1e-05,3.0964]
[1777865424695,53.98,80060.95,0.0,-0.01664,1e-05,3.09635]
[1777865429731,53.99,80054.62,0.0,-0.01671,1e-05,3.1078]
[1777865431796,53.99,80056.75,0.0,-0.01669,1e-05,3.10467]
[1777865433160,53.99,80058.48,0.0,-0.01666,1e-05,3.10034]
[1777865433221,53.99,80057.79,0.0,-0.01667,1e-05,3.10172]
[1777865438798,53.99,80056.42,0.0,-0.01668,1e-05,3.103]
[1777865443833,53.99,80075.67,0.0,-0.01648,1e-05,3.07124]
[1777865448868,53.98,80080.73,0.0,-0.01642,1e-05,3.06239]
[1777865453902,53.98,80075.45,0.0,-0.01647,1e-05,3.06989]
[1777865458938,53.97,80072.31,0.0,-0.01649,1e-05,3.07392]
[1777865461959,53.97,80090.43,0.0,-0.01631,1e-05,3.04479]
[1777865464123,53.97,80091.11,0.0,-0.0163,1e-05,3.04358]
[1777865465987,53.97,80068.87,0.0,-0.01652,1e-05,3.07824]
[1777865468551,53.97,80069.5,0.0,-0.01651,1e-05,3.07684]
[1777865474043,53.96,80072.43,0.0,-0.01648,1e-05,3.07104]
[1777865479078,53.96,80069.85,0.0,-0.0165,1e-05,3.07415]
[1777865484112,53.96,80067.55,0.0,-0.01651,1e-05,3.07679]
[1777865489148,53.95,80061.86,0.0,-0.01656,1e-05,3.08477]
[1777865494185,53.95,80058.25,0.0,-0.01659,1e-05,3.08761]
[1777865499220,53.94,80057.37,0.0,-0.01659,1e-05,3.08793]
[1777865504254,53.94,80043.32,0.0,-0.01673,1e-05,3.10923]
[1777865509290,53.93,80043.84,0.0,-0.01671,1e-05,3.10716]
[1777865514325,53.93,80040.99,0.0,-0.01673,1e-05,3.11024]
[1777865519361,53.92,80060.01,0.0,-0.01653,1e-05,3.07875]
[1777865524396,53.92,80049.46,0.0,-0.01663,1e-05,3.09451]
[1777865529430,53.92,80041.11,0.0,-0.01671,1e-05,3.10668]
[1777865534466,53.91,80042.76,0.0,-0.01669,1e-05,3.10283]
[1777865539501,53.91,80043.41,0.0,-0.01667,1e-05,3.10059]
[1777865544535,53.9,80033.19,0.0,-0.01677,1e-05,3.11576]
[1777865549571,53.9,80036.59,0.0,-0.01673,1e-05,3.10904]
[1777865554606,53.89,80041.07,0.0,-0.01666,1e-05,3.09891]
[1777865559641,53.89,80039.66,0.0,-0.01667,1e-05,3.10004]
[1777865564676,53.88,80042.91,0.0,-0.01663,1e-05,3.0937]
[1777865569711,53.88,80054.4,0.0,-0.01651,1e-05,3.07443]
[1777865574746,53.88,80056.72,0.0,-0.01648,1e-05,3.06988]
[1777865579781,53.87,80070.75,0.0,-0.01633,1e-05,3.04694]
[1777865584818,53.87,80073.12,0.0,-0.0163,1e-05,3.04262]
[1777865589858,53.87,80079.46,0.0,-0.01623,1e-05,3.03206]
[1777865594893,53.87,80080.68,0.0,-0.01622,1e-05,3.02964]
[1777865599928,53.86,80087.83,0.0,-0.01614,1e-05,3.018]
[1777865604962,53.86,80087.93,0.0,-0.01614,1e-05,3.01753]
[1777865609998,53.86,80086.97,0.0,-0.01615,1e-05,3.01868]
[1777865615038,53.86,80086.65,0.0,-0.01614,1e-05,3.01703]
[1777865620073,53.86,80082.6,0.0,-0.01618,1e-05,3.02301]
[1777865625108,53.86,80083.21,0.0,-0.01617,1e-05,3.02164]
[1777865630142,53.86,80087.21,0.0,-0.01613,1e-05,3.01498]
[1777865635177,53.85,80087.74,0.0,-0.01612,1e-05,3.01381]
[1777865640213,53.85,80087.1,0.0,-0.01613,1e-05,3.01445]
[1777865645248,53.85,80085.22,0.0,-0.01614,1e-05,3.01702]
[1777865648146,53.85,80086.58,0.0,-0.01613,1e-05,3.01473]
[1777865648269,53.85,80086.43,0.0,-0.01613,1e-05,3.01489]
[1777865648898,53.85,80086.43,0.0,-0.01613,1e-05,3.01489]
[1777865649276,53.85,80086.45,0.0,-0.01613,1e-05,3.01529]
[1777865654311,53.85,80091.33,0.0,-0.01608,1e-05,3.0073]
[1777865658776,53.85,80091.16,0.0,-0.01608,1e-05,3.00732]
[1777865659323,53.85,80091.16,0.0,-0.01608,1e-05,3.00732]
[1777865664386,53.85,80093.56,0.0,-0.01606,1e-05,3.0037]
[1777865669422,53.85,80082.03,0.0,-0.01617,1e-05,3.02143]
[1777865674457,53.85,80081.12,0.0,-0.01617,1e-05,3.02061]
[1777865677478,53.85,80062.94,0.0,-0.01635,1e-05,3.04895]
[1777865682513,53.84,80056.16,0.0,-0.01641,1e-05,3.05879]
[1777865687552,53.84,80055.1,0.0,-0.01642,1e-05,3.05968]
[1777865692588,53.84,80040.26,0.0,-0.01656,1e-05,3.08228]
[1777865697624,53.83,80043.74,0.0,-0.01652,1e-05,3.07576]
[1777865702658,53.83,80044.42,0.0,-0.01651,1e-05,3.07375]
[1777865706407,53.83,80043.85,0.0,-0.01651,1e-05,3.07429]
[1777865706429,53.83,80043.72,0.0,-0.01651,1e-05,3.07431]
[1777865707357,53.83,80043.72,0.0,-0.01651,1e-05,3.07431]
[1777865707394,53.82,80043.4,0.0,-0.01651,1e-05,3.07464]
[1777865712728,53.82,80044.61,0.0,-0.0165,1e-05,3.07215]
[1777865717763,53.82,80045.99,0.0,-0.01648,1e-05,3.06908]
[1777865722798,53.82,80046.19,0.0,-0.01647,1e-05,3.06793]
[1777865727834,53.81,80043.84,0.0,-0.01649,1e-05,3.07083]
[1777865732870,53.81,80042.67,0.0,-0.01649,1e-05,3.07002]
[1777865737907,53.81,80037.07,0.0,-0.01654,1e-05,3.07807]
[1777865742942,53.8,80022.92,0.0,-0.01668,1e-05,3.09966]
[1777865745771,53.8,80015.92,0.0,-0.01675,1e-05,3.11044]
[1777865751457,53.8,80000.55,0.0,-0.0169,1e-05,3.13393]
[1777865757042,53.79,79994.31,0.0,-0.01695,1e-05,3.14199]
[1777865762078,53.78,79993.73,0.0,-0.01695,1e-05,3.14143]
[1777865767113,53.78,80003.89,0.0,-0.01683,1e-05,3.12356]
[1777865772148,53.77,80005.77,0.0,-0.01681,1e-05,3.11924]
[1777865777183,53.77,80001.02,0.0,-0.01685,1e-05,3.12558]
[1777865782124,53.76,80011.94,0.0,-0.01673,1e-05,3.10693]
[1777865782217,53.76,80011.73,0.0,-0.01673,1e-05,3.10703]
[1777865788260,53.77,80007.4,0.0,-0.01678,1e-05,3.11561]
[1777865793295,53.77,80008.28,0.0,-0.01677,1e-05,3.11367]
[1777865794075,53.77,80008.28,0.0,-0.01677,1e-05,3.11367]
[1777865794174,53.77,80008.28,0.0,-0.01677,1e-05,3.11393]
[1777865799337,53.77,80003.61,0.0,-0.01681,1e-05,3.12016]
[1777865804371,53.76,80019.18,0.0,-0.01665,1e-05,3.09389]
[1777865809409,53.76,80018.66,0.0,-0.01664,1e-05,3.09364]
[1777865814444,53.75,80016.81,0.0,-0.01666,1e-05,3.09552]
[1777865822500,53.75,80018.65,0.0,-0.01663,1e-05,3.09085]
[1777865824882,53.75,80018.83,0.0,-0.01662,1e-05,3.09013]
[1777865825522,53.75,80018.95,0.0,-0.01662,1e-05,3.08974]
[1777865830559,53.75,80018.14,0.0,-0.01664,1e-05,3.09257]
[1777865835594,53.76,80029.27,0.0,-0.01653,1e-05,3.07631]
[1777865842643,53.77,80030.27,0.0,-0.01654,1e-05,3.07731]
[1777865847678,53.77,80032.77,0.0,-0.01652,1e-05,3.07499]
[1777865852713,53.78,80025.52,0.0,-0.0166,1e-05,3.08634]
[1777865857748,53.79,80028.67,0.0,-0.01658,1e-05,3.08284]
[1777865863296,53.79,80033.02,0.0,-0.01654,1e-05,3.07719]
[1777865868827,53.8,80030.18,0.0,-0.01658,1e-05,3.08393]
[1777865872926,53.8,80029.09,0.0,-0.0166,1e-05,3.0866]
[1777865873018,53.8,80030.03,0.0,-0.01659,1e-05,3.08541]
[1777865874363,53.8,80030.03,0.0,-0.01659,1e-05,3.08541]
[1777865874465,53.8,80029.5,0.0,-0.0166,1e-05,3.08605]
[1777865875788,53.81,80028.74,0.0,-0.01661,1e-05,3.08758]
[1777865875876,53.81,80026.54,0.0,-0.01663,1e-05,3.0914]
[1777865881918,53.8,80023.95,0.0,-0.01665,1e-05,3.09423]
[1777865886953,53.8,80013.0,0.0,-0.01675,1e-05,3.11066]
[1777865891989,53.79,80010.66,0.0,-0.01677,1e-05,3.11318]
[1777865897023,53.79,80017.35,0.0,-0.01669,1e-05,3.10122]
[1777865902059,53.78,80013.45,0.0,-0.01673,1e-05,3.10629]
[1777865907094,53.78,80008.22,0.0,-0.01677,1e-05,3.11345]
[1777865912129,53.77,80001.31,0.0,-0.01683,1e-05,3.12142]
[1777865917164,53.77,79993.02,0.0,-0.0169,1e-05,3.13341]
[1777865922199,53.76,79990.94,0.0,-0.01692,1e-05,3.13534]
[1777865927234,53.76,79993.8,0.0,-0.01688,1e-05,3.12928]
[1777865932269,53.75,79993.36,0.0,-0.01687,1e-05,3.12862]
[1777865937304,53.75,79993.93,0.0,-0.01686,1e-05,3.12631]
[1777865942339,53.74,79993.44,0.0,-0.01686,1e-05,3.12572]
[1777865947375,53.73,79992.21,0.0,-0.01686,1e-05,3.12634]
[1777865952411,53.73,79990.83,0.0,-0.01687,1e-05,3.12718]
[1777865957446,53.72,79989.29,0.0,-0.01687,1e-05,3.12829]
[1777865962481,53.72,79981.83,0.0,-0.01694,1e-05,3.13895]
[1777865967571,53.71,79998.98,0.0,-0.01676,1e-05,3.10992]
[1777865972606,53.71,80004.86,0.0,-0.01668,1e-05,3.09746]
[1777865977641,53.7,80004.84,0.0,-0.01667,1e-05,3.09639]
[1777865982677,53.7,80008.2,0.0,-0.01663,1e-05,3.08994]
[1777865987711,53.7,80008.39,0.0,-0.01662,1e-05,3.08861]
[1777865992748,53.69,80001.6,0.0,-0.01668,1e-05,3.09844]
[1777865997783,53.69,79998.21,0.0,-0.01671,1e-05,3.10276]
[1777866002818,53.68,79994.57,0.0,-0.01674,1e-05,3.10743]
[1777866007854,53.68,79993.71,0.0,-0.01674,1e-05,3.10741]
[1777866013896,53.67,79995.1,0.0,-0.01672,1e-05,3.10376]
[1777866018931,53.67,79991.6,0.0,-0.01675,1e-05,3.10819]
[1777866024020,53.66,79990.14,0.0,-0.01676,1e-05,3.10957]
[1777866030009,53.66,79991.5,0.0,-0.01673,1e-05,3.1057]
[1777866035042,53.65,79989.06,0.0,-0.01674,1e-05,3.1066]
[1777866042092,53.65,79988.98,0.0,-0.01673,1e-05,3.10504]
[1777866047127,53.64,79985.99,0.0,-0.01675,1e-05,3.10866]
[1777866052162,53.64,79984.74,0.0,-0.01676,1e-05,3.10945]
[1777866057197,53.63,79983.9,0.0,-0.01676,1e-05,3.10957]
[1777866062236,53.63,79983.43,0.0,-0.01676,1e-05,3.10911]
[1777866067268,53.62,79979.1,0.0,-0.0168,1e-05,3.11489]
[1777866072303,53.62,79980.3,0.0,-0.01678,1e-05,3.11171]
[1777866077337,53.61,79971.68,0.0,-0.01686,1e-05,3.12441]
[1777866082373,53.61,79964.86,0.0,-0.01692,1e-05,3.13408]
[1777866085394,53.6,79940.09,0.0,-0.01718,1e-05,3.17357]
[1777866090428,53.6,79936.1,0.0,-0.01721,1e-05,3.17832]
[1777866095473,53.59,79936.17,0.0,-0.01719,1e-05,3.17462]
[1777866096936,53.59,79936.17,0.0,-0.01719,1e-05,3.17462]
[1777866098911,53.59,79925.48,0.0,-0.0173,1e-05,3.19151]
[1777866099371,53.58,79919.68,0.0,-0.01735,1e-05,3.20031]
[1777866104529,53.58,79927.67,0.0,-0.01725,1e-05,3.18512]
[1777866107349,53.57,79932.58,0.0,-0.0172,1e-05,3.17633]
[1777866112585,53.5,79915.52,0.0,-0.01727,1e-05,3.18643]
[1777866117620,53.48,79918.02,0.0,-0.01721,1e-05,3.1773]
[1777866122655,53.46,79924.91,0.0,-0.01709,1e-05,3.15831]
[1777866127689,53.4,79919.55,0.0,-0.01705,1e-05,3.15186]
[1777866132725,53.34,79919.34,0.0,-0.01696,1e-05,3.13796]
[1777866136379,53.32,79917.7,0.0,-0.01694,1e-05,3.13501]
[1777866141787,53.28,79916.03,0.0,-0.01689,1e-05,3.12661]
[1777866146823,53.27,79923.33,0.0,-0.0168,1e-05,3.1135]
[1777866151652,53.25,79924.39,0.0,-0.01676,1e-05,3.10687]
[1777866156897,53.24,79921.58,0.0,-0.01676,1e-05,3.10633]
[1777866161932,53.22,79921.06,0.0,-0.01673,1e-05,3.10223]
[1777866166969,53.22,79926.22,0.0,-0.01667,1e-05,3.09281]
[1777866172006,53.21,79925.18,0.0,-0.01668,1e-05,3.09334]
[1777866177044,53.21,79922.94,0.0,-0.01669,1e-05,3.09596]
[1777866182079,53.2,79932.98,0.0,-0.01658,1e-05,3.07875]
[1777866187113,53.2,79937.2,0.0,-0.01653,1e-05,3.07113]
[1777866193155,53.2,79942.89,0.0,-0.01647,1e-05,3.06116]
[1777866198191,53.2,79945.99,0.0,-0.01643,1e-05,3.05556]
[1777866203226,53.19,79944.45,0.0,-0.01645,1e-05,3.05743]
[1777866205916,53.19,79944.48,0.0,-0.01645,1e-05,3.05726]
[1777866206017,53.19,79944.48,0.0,-0.01644,1e-05,3.05702]
[1777866211283,53.2,79944.97,0.0,-0.01644,1e-05,3.05637]
[1777866216327,53.21,79944.64,0.0,-0.01646,1e-05,3.05886]
[1777866219854,53.21,79961.0,0.0,-0.01629,1e-05,3.03345]
[1777866219947,53.21,79961.19,0.0,-0.0163,1e-05,3.03358]
[1777866225391,53.21,79967.43,0.0,-0.01623,1e-05,3.02318]
[1777866230426,53.21,79967.84,0.0,-0.01622,1e-05,3.02225]
[1777866235461,53.21,79969.12,0.0,-0.01621,1e-05,3.01996]
[1777866240496,53.21,79971.38,0.0,-0.01618,1e-05,3.01615]
[1777866245531,53.21,79975.82,0.0,-0.01614,1e-05,3.00894]
[1777866250566,53.21,79980.16,0.0,-0.01609,1e-05,3.00198]
[1777866255601,53.21,79982.15,0.0,-0.01607,1e-05,2.99877]
[1777866260636,53.21,79994.76,0.0,-0.01595,1e-05,2.97895]
[1777866265671,53.21,79991.37,0.0,-0.01598,1e-05,2.98446]
[1777866270706,53.21,79980.12,0.0,-0.01609,1e-05,3.00223]
[1777866275740,53.21,79979.14,0.0,-0.01609,1e-05,3.00192]
[1777866281782,53.21,79979.37,0.0,-0.01609,1e-05,3.00148]
[1777866287825,53.21,79979.4,0.0,-0.01609,1e-05,3.00135]
[1777866292860,53.21,79983.45,0.0,-0.01605,1e-05,2.9949]
[1777866297895,53.21,79985.38,0.0,-0.01603,1e-05,2.99184]
[1777866302929,53.21,79998.07,0.0,-0.0159,1e-05,2.97191]
[1777866307965,53.21,79991.43,0.0,-0.01597,1e-05,2.98254]
[1777866313000,53.21,79997.27,0.0,-0.01591,1e-05,2.97348]
[1777866318035,53.21,79996.71,0.0,-0.01592,1e-05,2.97454]
[1777866323074,53.21,79989.31,0.0,-0.01599,1e-05,2.9863]
[1777866328109,53.21,79973.06,0.0,-0.01616,1e-05,3.012]
[1777866333144,53.21,79966.52,0.0,-0.01622,1e-05,3.02041]
[1777866338181,53.21,79955.47,0.0,-0.01633,1e-05,3.03775]
[1777866343216,53.2,79966.67,0.0,-0.01621,1e-05,3.01945]
[1777866348252,53.2,79967.03,0.0,-0.0162,1e-05,3.01861]
[1777866353287,53.2,79977.78,0.0,-0.01609,1e-05,3.00136]
[1777866358322,53.2,79972.52,0.0,-0.01615,1e-05,3.00961]
[1777866363357,53.2,79978.63,0.0,-0.01608,1e-05,2.9998]
[1777866368790,53.2,79981.8,0.0,-0.01605,1e-05,2.99473]
[1777866374434,53.2,79992.7,0.0,-0.01594,1e-05,2.97764]
[1777866379469,53.2,79994.25,0.0,-0.01593,1e-05,2.97534]
[1777866384504,53.2,79994.77,0.0,-0.01592,1e-05,2.97469]
[1777866389539,53.2,79998.72,0.0,-0.01588,1e-05,2.96867]
[1777866394573,53.21,79999.44,0.0,-0.01587,1e-05,2.96598]
[1777866395581,53.21,80018.38,0.0,-0.01568,1e-05,2.93646]
[1777866400617,53.21,80012.49,0.0,-0.01574,1e-05,2.9461]
[1777866405651,53.21,80030.46,0.0,-0.01557,1e-05,2.91862]
[1777866410692,53.21,80034.93,0.0,-0.01553,1e-05,2.9124]
[1777866414720,53.21,80053.07,0.0,-0.01535,1e-05,2.88515]
[1777866416090,53.21,80053.07,0.0,-0.01535,1e-05,2.88515]
[1777866418270,53.22,80075.99,0.0,-0.01514,1e-05,2.85059]
[1777866426804,53.23,80079.93,0.0,-0.01511,1e-05,2.84702]
[1777866431839,53.25,80075.65,0.0,-0.01519,1e-05,2.85918]
[1777866436874,53.27,80088.69,0.0,-0.0151,1e-05,2.84486]
[1777866441909,53.28,80089.2,0.0,-0.0151,1e-05,2.84535]
[1777866446944,53.28,80088.19,0.0,-0.01512,1e-05,2.84822]
[1777866451979,53.29,80084.65,0.0,-0.01515,1e-05,2.85307]
[1777866452901,53.29,80084.65,0.0,-0.01515,1e-05,2.85307]
[1777866455005,53.29,80102.83,0.0,-0.01498,1e-05,2.82634]
[1777866457421,53.29,80103.72,0.0,-0.01498,1e-05,2.82557]
[1777866457483,53.29,80103.72,0.0,-0.01498,1e-05,2.82557]
[1777866461857,53.3,80118.74,0.0,-0.01484,1e-05,2.80433]
[1777866467085,53.31,80110.25,0.0,-0.01493,1e-05,2.81895]
[1777866472120,53.31,80103.57,0.0,-0.01501,1e-05,2.83049]
[1777866477155,53.32,80104.4,0.0,-0.01501,1e-05,2.83065]
[1777866482190,53.32,80104.26,0.0,-0.01502,1e-05,2.83226]
[1777866486217,53.33,80127.59,0.0,-0.0148,1e-05,2.79838]
[1777866491253,53.33,80124.52,0.0,-0.01484,1e-05,2.80462]
[1777866496289,53.34,80126.93,0.0,-0.01483,1e-05,2.80266]
[1777866501323,53.35,80131.96,0.0,-0.0148,1e-05,2.79715]
[1777866506359,53.35,80124.37,0.0,-0.01488,1e-05,2.80984]
[1777866511394,53.36,80128.66,0.0,-0.01484,1e-05,2.80358]
[1777866515426,53.37,80151.26,0.0,-0.01464,1e-05,2.77134]
[1777866520461,53.38,80150.03,0.0,-0.01466,1e-05,2.77506]
[1777866525498,53.38,80152.06,0.0,-0.01465,1e-05,2.77354]
[1777866530533,53.39,80149.65,0.0,-0.01468,1e-05,2.77933]
[1777866535568,53.4,80151.8,0.0,-0.01468,1e-05,2.77797]
[1777866537295,53.4,80151.8,0.0,-0.01468,1e-05,2.77797]
[1777866537479,53.4,80153.03,0.0,-0.01467,1e-05,2.77651]
[1777866538252,53.4,80182.59,0.0,-0.0144,1e-05,2.73337]
[1777866539014,53.4,80182.59,0.0,-0.0144,1e-05,2.73337]
[1777866539385,53.4,80182.59,0.0,-0.0144,1e-05,2.73337]
[1777866539041,53.4,80208.04,0.0,-0.01417,1e-05,2.6968]
[1777866541138,53.41,80203.74,0.0,-0.01421,1e-05,2.70353]
[1777866546647,53.42,80213.19,0.0,-0.01415,1e-05,2.69335]
[1777866551685,53.43,80213.2,0.0,-0.01416,1e-05,2.69584]
[1777866556720,53.44,80218.74,0.0,-0.01413,1e-05,2.69035]
[1777866561757,53.45,80220.62,0.0,-0.01412,1e-05,2.69019]
[1777866566792,53.46,80223.97,0.0,-0.01411,1e-05,2.68791]
[1777866571829,53.47,80224.09,0.0,-0.01412,1e-05,2.68861]
[1777866576864,53.48,80228.46,0.0,-0.01409,1e-05,2.68484]
[1777866581899,53.5,80233.6,0.0,-0.01406,1e-05,2.68005]
[1777866586935,53.51,80230.38,0.0,-0.01411,1e-05,2.68722]
[1777866591970,53.52,80221.22,0.0,-0.0142,1e-05,2.70284]
[1777866597005,53.53,80222.43,0.0,-0.01421,1e-05,2.70346]
[1777866602040,53.55,80203.33,0.0,-0.01442,1e-05,2.73754]
[1777866607084,53.58,80209.14,0.0,-0.0144,1e-05,2.73487]
[1777866612119,53.59,80194.87,0.0,-0.01454,1e-05,2.75774]
[1777866617154,53.59,80193.01,0.0,-0.01457,1e-05,2.76235]
[1777866622190,53.6,80191.03,0.0,-0.0146,1e-05,2.7671]
[1777866627225,53.61,80190.52,0.0,-0.01462,1e-05,2.76966]
[1777866632259,53.62,80192.49,0.0,-0.0146,1e-05,2.76685]
[1777866635570,53.62,80203.22,0.0,-0.01451,1e-05,2.75221]
[1777866641323,53.63,80210.6,0.0,-0.01446,1e-05,2.74376]
[1777866646358,53.64,80221.71,0.0,-0.01437,1e-05,2.72963]
[1777866651394,53.65,80214.39,0.0,-0.01445,1e-05,2.74239]
[1777866656428,53.66,80211.63,0.0,-0.01449,1e-05,2.74841]
[1777866661463,53.66,80212.49,0.0,-0.01449,1e-05,2.74908]
[1777866666499,53.67,80212.17,0.0,-0.0145,1e-05,2.75145]
[1777866671536,53.68,80211.19,0.0,-0.01453,1e-05,2.75514]
[1777866676571,53.69,80211.33,0.0,-0.01454,1e-05,2.75678]
[1777866681606,53.7,80224.9,0.0,-0.01442,1e-05,2.73882]
[1777866686641,53.71,80236.26,0.0,-0.01433,1e-05,2.72434]
[1777866689662,53.71,80256.08,0.0,-0.01416,1e-05,2.697]
[1777866694697,53.72,80245.15,0.0,-0.01427,1e-05,2.71332]
[1777866699732,53.73,80228.29,0.0,-0.01443,1e-05,2.73992]
[1777866704767,53.74,80226.8,0.0,-0.01446,1e-05,2.74402]
[1777866709802,53.75,80204.15,0.0,-0.01468,1e-05,2.77899]
[1777866712825,53.75,80185.44,0.0,-0.01486,1e-05,2.80755]
[1777866717860,53.76,80179.94,0.0,-0.01492,1e-05,2.81706]
[1777866722895,53.76,80180.51,0.0,-0.01492,1e-05,2.81749]
[1777866727930,53.77,80181.07,0.0,-0.01492,1e-05,2.81797]
[1777866732965,53.77,80177.05,0.0,-0.01497,1e-05,2.82525]
[1777866738000,53.78,80177.24,0.0,-0.01497,1e-05,2.82623]
[1777866743037,53.78,80171.22,0.0,-0.01504,1e-05,2.83644]
[1777866748072,53.79,80167.65,0.0,-0.01508,1e-05,2.84293]
[1777866753107,53.79,80166.08,0.0,-0.01509,1e-05,2.84468]
[1777866758142,53.8,80156.04,0.0,-0.01519,1e-05,2.86081]
[1777866763177,53.8,80179.01,0.0,-0.01498,1e-05,2.82738]
[1777866768212,53.8,80180.31,0.0,-0.01498,1e-05,2.82664]
[1777866772282,53.81,80180.12,0.0,-0.01498,1e-05,2.82765]
[1777866772807,53.81,80180.31,0.0,-0.01498,1e-05,2.8276]
[1777866773246,53.81,80218.91,0.0,-0.01462,1e-05,2.77075]
[1777866778282,53.82,80231.13,0.0,-0.01452,1e-05,2.75456]
[1777866783562,53.82,80228.64,0.0,-0.01455,1e-05,2.75964]
[1777866784811,53.83,80230.64,0.0,-0.01454,1e-05,2.75742]
[1777866790369,53.83,80220.24,0.0,-0.01465,1e-05,2.77467]
[1777866795401,53.84,80218.56,0.0,-0.01467,1e-05,2.77875]
[1777866800437,53.85,80205.44,0.0,-0.0148,1e-05,2.79963]
[1777866806479,53.85,80199.02,0.0,-0.01487,1e-05,2.81074]
[1777866811514,53.86,80193.87,0.0,-0.01492,1e-05,2.81789]
[1777866816549,53.86,80192.65,0.0,-0.01494,1e-05,2.8209]
[1777866821586,53.87,80191.95,0.0,-0.01495,1e-05,2.82313]
[1777866826621,53.87,80185.31,0.0,-0.01502,1e-05,2.83422]
[1777866831656,53.88,80172.68,0.0,-0.01515,1e-05,2.85441]
[1777866836690,53.88,80173.6,0.0,-0.01515,1e-05,2.85394]
[1777866841726,53.89,80164.15,0.0,-0.01524,1e-05,2.86901]
[1777866846761,53.89,80165.85,0.0,-0.01523,1e-05,2.86725]
[1777866851795,53.89,80170.18,0.0,-0.0152,1e-05,2.86157]
[1777866856831,53.9,80167.39,0.0,-0.01523,1e-05,2.86656]
[1777866861866,53.9,80161.71,0.0,-0.01529,1e-05,2.87584]
[1777866866901,53.9,80160.97,0.0,-0.0153,1e-05,2.87764]
[1777866871936,53.9,80163.77,0.0,-0.01527,1e-05,2.87233]
[1777866876972,53.91,80168.02,0.0,-0.01523,1e-05,2.86666]
[1777866882010,53.91,80171.99,0.0,-0.0152,1e-05,2.86144]
[1777866887045,53.91,80185.38,0.0,-0.01508,1e-05,2.84233]
[1777866892080,53.92,80193.72,0.0,-0.015,1e-05,2.83097]
[1777866897117,53.92,80190.75,0.0,-0.01504,1e-05,2.83646]
[1777866902207,53.93,80194.81,0.0,-0.01501,1e-05,2.83145]
[1777866907405,53.93,80196.94,0.0,-0.01499,1e-05,2.8292]
[1777866913284,53.94,80199.44,0.0,-0.01498,1e-05,2.827]
[1777866918319,53.94,80204.01,0.0,-0.01494,1e-05,2.82136]
[1777866923354,53.95,80198.66,0.0,-0.015,1e-05,2.83044]
[1777866928388,53.95,80199.77,0.0,-0.015,1e-05,2.82989]
[1777866933424,53.96,80198.48,0.0,-0.01501,1e-05,2.83118]
[1777866938459,53.96,80199.6,0.0,-0.015,1e-05,2.83064]
[1777866943494,53.97,80205.27,0.0,-0.01496,1e-05,2.82336]
[1777866948528,53.97,80205.22,0.0,-0.01496,1e-05,2.82464]
[1777866953564,53.98,80228.57,0.0,-0.01475,1e-05,2.79134]
[1777866958599,53.98,80233.85,0.0,-0.01472,1e-05,2.78517]
[1777866963634,53.99,80237.48,0.0,-0.01469,1e-05,2.78137]
[1777866968669,54.0,80236.98,0.0,-0.01471,1e-05,2.78365]
[1777866969105,54.0,80236.98,0.0,-0.01471,1e-05,2.78365]
[1777866974711,54.0,80246.42,0.0,-0.01463,1e-05,2.77172]
[1777866979745,54.01,80247.09,0.0,-0.01463,1e-05,2.77234]
[1777866984781,54.02,80247.23,0.0,-0.01464,1e-05,2.7737]
[1777866989816,54.02,80247.57,0.0,-0.01465,1e-05,2.77475]
[1777866994851,54.03,80258.94,0.0,-0.01455,1e-05,2.75834]
[1777866997876,54.04,80276.72,0.0,-0.01439,1e-05,2.7336]
[1777867002911,54.04,80273.26,0.0,-0.01444,1e-05,2.74051]
[1777867007949,54.05,80282.53,0.0,-0.01436,1e-05,2.72899]
[1777867012986,54.06,80282.64,0.0,-0.01437,1e-05,2.73077]
[1777867018021,54.07,80282.58,0.0,-0.01439,1e-05,2.73277]
[1777867023055,54.08,80283.65,0.0,-0.01439,1e-05,2.73313]
[1777867028091,54.08,80283.1,0.0,-0.0144,1e-05,2.73581]
[1777867033126,54.09,80271.89,0.0,-0.01452,1e-05,2.75383]
[1777867038161,54.1,80267.55,0.0,-0.01457,1e-05,2.76184]
[1777867043196,54.11,80267.63,0.0,-0.01458,1e-05,2.76337]
[1777867048231,54.11,80267.06,0.0,-0.01459,1e-05,2.76586]
[1777867053266,54.12,80265.8,0.0,-0.0146,1e-05,2.76761]
[1777867058313,54.13,80265.36,0.0,-0.01462,1e-05,2.76987]
[1777867063341,54.13,80253.4,0.0,-0.01474,1e-05,2.78882]
[1777867068376,54.14,80242.12,0.0,-0.01485,1e-05,2.80677]
[1777867073411,54.14,80240.91,0.0,-0.01487,1e-05,2.80977]
[1777867078445,54.15,80236.73,0.0,-0.01492,1e-05,2.8171]
[1777867083480,54.15,80255.92,0.0,-0.01474,1e-05,2.79004]
[1777867088516,54.16,80263.94,0.0,-0.01468,1e-05,2.7797]
[1777867093552,54.16,80264.81,0.0,-0.01468,1e-05,2.77983]
[1777867098587,54.17,80255.78,0.0,-0.01477,1e-05,2.79441]
[1777867103622,54.18,80238.29,0.0,-0.01494,1e-05,2.8214]
[1777867108657,54.18,80244.75,0.0,-0.01489,1e-05,2.81292]
[1777867113692,54.19,80251.66,0.0,-0.01482,1e-05,2.80223]
[1777867118728,54.19,80256.87,0.0,-0.01478,1e-05,2.79582]
[1777867123763,54.2,80256.97,0.0,-0.01479,1e-05,2.79695]
[1777867129805,54.2,80254.38,0.0,-0.01482,1e-05,2.80225]
[1777867134840,54.21,80259.78,0.0,-0.01478,1e-05,2.79555]
[1777867139875,54.21,80261.3,0.0,-0.01477,1e-05,2.79458]
[1777867144911,54.22,80274.14,0.0,-0.01466,1e-05,2.77715]
[1777867149947,54.22,80268.05,0.0,-0.01473,1e-05,2.78744]
[1777867154982,54.23,80274.74,0.0,-0.01467,1e-05,2.77905]
[1777867160020,54.24,80278.31,0.0,-0.01465,1e-05,2.77557]
[1777867165055,54.24,80277.97,0.0,-0.01466,1e-05,2.77752]
[1777867170090,54.25,80272.09,0.0,-0.01473,1e-05,2.7875]
[1777867175126,54.25,80276.9,0.0,-0.01468,1e-05,2.78016]
[1777867180161,54.26,80278.89,0.0,-0.01467,1e-05,2.7787]
[1777867185195,54.27,80281.18,0.0,-0.01466,1e-05,2.77685]
[1777867190231,54.27,80287.19,0.0,-0.01462,1e-05,2.76964]
[1777867195266,54.28,80300.99,0.0,-0.0145,1e-05,2.75124]
[1777867196534,54.28,80300.99,0.0,-0.0145,1e-05,2.75124]
[1777867202148,54.29,80306.78,0.0,-0.01446,1e-05,2.74496]
[1777867207705,54.3,80318.29,0.0,-0.01437,1e-05,2.73022]
[1777867213398,54.31,80329.78,0.0,-0.01428,1e-05,2.71645]
[1777867218433,54.32,80329.45,0.0,-0.0143,1e-05,2.71889]
[1777867222461,54.32,80348.09,0.0,-0.01414,1e-05,2.69394]
[1777867227495,54.33,80330.8,0.0,-0.01431,1e-05,2.72063]
[1777867232535,54.34,80318.04,0.0,-0.01442,1e-05,2.73914]
[1777867237567,54.35,80313.72,0.0,-0.01447,1e-05,2.74703]
[1777867242602,54.35,80313.27,0.0,-0.01449,1e-05,2.74937]
[1777867247639,54.36,80311.01,0.0,-0.01452,1e-05,2.75425]
[1777867252675,54.37,80324.98,0.0,-0.0144,1e-05,2.73582]
[1777867257710,54.38,80327.73,0.0,-0.01439,1e-05,2.73365]
[1777867262745,54.38,80335.27,0.0,-0.01433,1e-05,2.72464]
[1777867267780,54.39,80346.97,0.0,-0.01424,1e-05,2.70979]
[1777867272815,54.4,80339.64,0.0,-0.01432,1e-05,2.72221]
[1777867277703,54.41,80338.95,0.0,-0.01433,1e-05,2.72469]
[1777867282885,54.42,80348.93,0.0,-0.01426,1e-05,2.71271]
[1777867287920,54.43,80348.69,0.0,-0.01427,1e-05,2.71504]
[1777867292955,54.43,80351.72,0.0,-0.01425,1e-05,2.71102]
[1777867297991,54.44,80355.18,0.0,-0.01423,1e-05,2.70811]
[1777867303027,54.45,80355.39,0.0,-0.01424,1e-05,2.70985]
[1777867305041,54.45,80373.81,0.0,-0.01408,1e-05,2.68458]
[1777867310075,54.46,80356.14,0.0,-0.01425,1e-05,2.71182]
[1777867315111,54.47,80370.51,0.0,-0.01414,1e-05,2.69345]
[1777867320146,54.48,80371.03,0.0,-0.01415,1e-05,2.69486]
[1777867325182,54.49,80375.43,0.0,-0.01412,1e-05,2.69078]
[1777867330217,54.5,80373.51,0.0,-0.01415,1e-05,2.69563]
[1777867335252,54.51,80371.37,0.0,-0.01418,1e-05,2.70121]
[1777867340287,54.52,80377.25,0.0,-0.01414,1e-05,2.69497]
[1777867345061,54.53,80374.68,0.0,-0.01418,1e-05,2.69984]
[1777867350357,54.54,80390.64,0.0,-0.01405,1e-05,2.6802]
[1777867355391,54.55,80390.88,0.0,-0.01406,1e-05,2.68039]
[1777867360430,54.56,80393.22,0.0,-0.01405,1e-05,2.6793]
[1777867365466,54.57,80395.39,0.0,-0.01404,1e-05,2.67845]
[1777867370501,54.58,80410.54,0.0,-0.01392,1e-05,2.65945]
[1777867373027,54.58,80412.25,0.0,-0.01391,1e-05,2.65753]
[1777867378875,54.59,80401.55,0.0,-0.01402,1e-05,2.67529]
[1777867384004,54.6,80383.06,0.0,-0.0142,1e-05,2.70344]
[1777867387620,54.61,80354.95,0.0,-0.01446,1e-05,2.74538]
[1777867392041,54.61,80336.38,0.0,-0.01463,1e-05,2.77328]
[1777867397690,54.62,80329.27,0.0,-0.01471,1e-05,2.78512]
[1777867402725,54.62,80325.98,0.0,-0.01475,1e-05,2.79112]
[1777867407760,54.63,80319.01,0.0,-0.01482,1e-05,2.80241]
[1777867411358,54.63,80318.45,0.0,-0.01483,1e-05,2.80391]
[1777867414235,54.63,80331.41,0.0,-0.0147,1e-05,2.78381]
[1777867414809,54.64,80354.83,0.0,-0.01449,1e-05,2.75057]
[1777867415816,54.64,80375.19,0.0,-0.01431,1e-05,2.72179]
[1777867420273,54.64,80379.49,0.0,-0.01428,1e-05,2.71682]
[1777867420719,54.64,80385.08,0.0,-0.01423,1e-05,2.70926]
[1777867425270,54.65,80406.77,0.0,-0.01405,1e-05,2.68036]
[1777867429914,54.66,80384.35,0.0,-0.01427,1e-05,2.71456]
[1777867431928,54.67,80403.46,0.0,-0.0141,1e-05,2.68832]
[1777867437308,54.67,80413.2,0.0,-0.01403,1e-05,2.67631]
[1777867442342,54.68,80426.28,0.0,-0.01393,1e-05,2.66026]
[1777867446809,54.69,80411.88,0.0,-0.01407,1e-05,2.68269]
[1777867447383,54.69,80419.49,0.0,-0.014,1e-05,2.67244]
[1777867447819,54.69,80419.49,0.0,-0.014,1e-05,2.67244]
[1777867448044,54.7,80418.27,0.0,-0.01402,1e-05,2.67508]
[1777867453079,54.71,80420.73,0.0,-0.01401,1e-05,2.67381]
[1777867457109,54.73,80438.61,0.0,-0.01389,1e-05,2.65478]
[1777867462144,54.74,80439.9,0.0,-0.0139,1e-05,2.6554]
[1777867467179,54.75,80429.58,0.0,-0.014,1e-05,2.67204]
[1777867467403,54.75,80429.58,0.0,-0.014,1e-05,2.67204]
[1777867475716,54.79,80444.11,0.0,-0.01391,1e-05,2.65789]
[1777867481953,54.8,80432.08,0.0,-0.01403,1e-05,2.67735]
[1777867487319,54.81,80442.1,0.0,-0.01396,1e-05,2.66588]
[1777867490500,54.82,80446.84,0.0,-0.01393,1e-05,2.66062]
[1777867496382,54.83,80460.38,0.0,-0.01383,1e-05,2.6446]
[1777867501417,54.84,80466.15,0.0,-0.01379,1e-05,2.63901]
[1777867506452,54.85,80460.33,0.0,-0.01386,1e-05,2.64951]
[1777867511492,54.86,80455.74,0.0,-0.01391,1e-05,2.65863]
[1777867516527,54.87,80435.24,0.0,-0.01411,1e-05,2.68948]
[1777867521562,54.88,80430.0,0.0,-0.01416,1e-05,2.69883]
[1777867525590,54.89,80412.03,0.0,-0.01433,1e-05,2.72569]
[1777867530625,54.89,80410.23,0.0,-0.01436,1e-05,2.72989]
[1777867535842,54.9,80415.81,0.0,-0.01431,1e-05,2.7216]
[1777867541704,54.91,80417.03,0.0,-0.01431,1e-05,2.72226]
[1777867546739,54.92,80417.65,0.0,-0.01432,1e-05,2.72309]
[1777867551774,54.92,80407.11,0.0,-0.01442,1e-05,2.73973]
[1777867556809,54.93,80396.44,0.0,-0.01452,1e-05,2.75646]
[1777867561844,54.94,80401.14,0.0,-0.01449,1e-05,2.75119]
[1777867566879,54.94,80395.92,0.0,-0.01455,1e-05,2.76005]
[1777867571913,54.95,80382.71,0.0,-0.01467,1e-05,2.78029]
[1777867576950,54.95,80378.62,0.0,-0.01472,1e-05,2.78734]
[1777867581985,54.96,80373.19,0.0,-0.01477,1e-05,2.79626]
[1777867587020,54.96,80368.26,0.0,-0.01482,1e-05,2.80442]
[1777867592513,54.97,80367.24,0.0,-0.01483,1e-05,2.805]
[1777867598097,54.97,80377.64,0.0,-0.01474,1e-05,2.79141]
[1777867603132,54.98,80373.93,0.0,-0.01478,1e-05,2.79784]
[1777867608167,54.98,80379.49,0.0,-0.01474,1e-05,2.79085]
[1777867613202,54.99,80385.45,0.0,-0.01469,1e-05,2.78337]
[1777867618237,54.99,80380.82,0.0,-0.01474,1e-05,2.79119]
[1777867623272,54.99,80375.52,0.0,-0.0148,1e-05,2.79987]
[1777867624873,54.99,80375.52,0.0,-0.0148,1e-05,2.79987]
[1777867630321,55.0,80370.15,0.0,-0.01485,1e-05,2.80901]
[1777867634349,55.0,80388.93,0.0,-0.01469,1e-05,2.78266]
[1777867639384,55.01,80395.6,0.0,-0.01463,1e-05,2.77429]
[1777867644419,55.01,80394.17,0.0,-0.01466,1e-05,2.77755]
[1777867649454,55.02,80394.97,0.0,-0.01466,1e-05,2.77757]
[1777867654489,55.02,80395.27,0.0,-0.01465,1e-05,2.77659]
[1777867659523,55.03,80388.56,0.0,-0.01472,1e-05,2.78739]
[1777867664559,55.03,80374.44,0.0,-0.01485,1e-05,2.80879]
[1777867669570,55.04,80386.52,0.0,-0.01475,1e-05,2.79231]
[1777867669609,55.04,80386.52,0.0,-0.01475,1e-05,2.79231]
[1777867675636,55.04,80384.06,0.0,-0.01478,1e-05,2.79727]
[1777867681495,55.05,80394.34,0.0,-0.01469,1e-05,2.78331]
[1777867686720,55.05,80404.88,0.0,-0.01461,1e-05,2.76976]
[1777867688362,55.05,80404.88,0.0,-0.01461,1e-05,2.76976]
[1777867688394,55.06,80405.78,0.0,-0.0146,1e-05,2.76871]
[1777867688978,55.06,80405.78,0.0,-0.0146,1e-05,2.76871]
[1777867689740,55.06,80405.65,0.0,-0.01461,1e-05,2.76962]
[1777867689741,55.06,80404.52,0.0,-0.01462,1e-05,2.77197]
[1777867694776,55.07,80401.24,0.0,-0.01466,1e-05,2.77784]
[1777867699811,55.07,80403.18,0.0,-0.01465,1e-05,2.77618]
[1777867704846,55.08,80399.56,0.0,-0.01469,1e-05,2.78246]
[1777867709881,55.08,80398.86,0.0,-0.0147,1e-05,2.78451]
[1777867714916,55.08,80391.4,0.0,-0.01476,1e-05,2.79448]
[1777867719951,55.09,80390.17,0.0,-0.01478,1e-05,2.79716]
[1777867724985,55.09,80383.61,0.0,-0.01485,1e-05,2.80749]
[1777867730024,55.1,80385.21,0.0,-0.01484,1e-05,2.80598]
[1777867735059,55.1,80392.05,0.0,-0.01478,1e-05,2.79695]
[1777867735896,55.1,80392.05,0.0,-0.01478,1e-05,2.79695]
[1777867736066,55.1,80410.36,0.0,-0.01461,1e-05,2.77083]
[1777867741103,55.1,80412.86,0.0,-0.0146,1e-05,2.7684]
[1777867746138,55.11,80409.44,0.0,-0.01464,1e-05,2.77441]
[1777867751173,55.11,80393.79,0.0,-0.01478,1e-05,2.7979]
[1777867755201,55.12,80416.42,0.0,-0.01458,1e-05,2.76611]
[1777867760236,55.12,80428.56,0.0,-0.01448,1e-05,2.75007]
[1777867765270,55.13,80433.87,0.0,-0.01444,1e-05,2.74383]
[1777867770306,55.13,80431.05,0.0,-0.01448,1e-05,2.74915]
[1777867775341,55.14,80429.31,0.0,-0.01449,1e-05,2.75119]
[1777867780508,55.14,80425.8,0.0,-0.01453,1e-05,2.75718]
[1777867781383,55.15,80404.79,0.0,-0.01472,1e-05,2.78773]
[1777867786418,55.15,80416.38,0.0,-0.01462,1e-05,2.77218]
[1777867791453,55.15,80415.98,0.0,-0.01463,1e-05,2.77384]
[1777867796488,55.16,80420.14,0.0,-0.0146,1e-05,2.76899]
[1777867801523,55.16,80418.11,0.0,-0.01463,1e-05,2.773]
[1777867807566,55.17,80416.31,0.0,-0.01465,1e-05,2.77688]
[1777867812601,55.17,80417.5,0.0,-0.01465,1e-05,2.77622]
[1777867817636,55.18,80418.63,0.0,-0.01464,1e-05,2.77565]
[1777867822671,55.18,80419.86,0.0,-0.01464,1e-05,2.77494]
[1777867827706,55.19,80399.19,0.0,-0.01483,1e-05,2.8057]
[1777867832741,55.19,80400.55,0.0,-0.01482,1e-05,2.80284]
[1777867837775,55.19,80407.39,0.0,-0.01476,1e-05,2.7938]
[1777867842811,55.2,80418.64,0.0,-0.01466,1e-05,2.77864]
[1777867847846,55.2,80418.28,0.0,-0.01468,1e-05,2.7804]
[1777867852881,55.21,80410.98,0.0,-0.01475,1e-05,2.79184]
[1777867857915,55.21,80412.1,0.0,-0.01474,1e-05,2.79116]
[1777867862951,55.22,80420.45,0.0,-0.01467,1e-05,2.78016]
[1777867867986,55.22,80419.99,0.0,-0.01468,1e-05,2.78185]
[1777867873022,55.23,80434.7,0.0,-0.01456,1e-05,2.76198]
[1777867878059,55.23,80421.24,0.0,-0.01469,1e-05,2.78235]
[1777867883097,55.23,80417.01,0.0,-0.01473,1e-05,2.78941]
[1777867889139,55.24,80418.48,0.0,-0.01472,1e-05,2.78847]
[1777867894174,55.24,80423.64,0.0,-0.01468,1e-05,2.78038]
[1777867899208,55.25,80426.73,0.0,-0.01465,1e-05,2.77706]
[1777867904244,55.25,80425.67,0.0,-0.01467,1e-05,2.77964]
[1777867909279,55.26,80425.49,0.0,-0.01468,1e-05,2.78095]
[1777867916328,55.26,80426.3,0.0,-0.01468,1e-05,2.78126]
[1777867921363,55.27,80425.19,0.0,-0.0147,1e-05,2.78388]
[1777867926398,55.27,80428.34,0.0,-0.01467,1e-05,2.78042]
[1777867931433,55.28,80428.45,0.0,-0.01468,1e-05,2.78132]
[1777867936469,55.28,80427.52,0.0,-0.0147,1e-05,2.78369]
[1777867942511,55.29,80434.08,0.0,-0.01464,1e-05,2.77554]
[1777867947546,55.29,80443.41,0.0,-0.01457,1e-05,2.76344]
[1777867952582,55.3,80440.27,0.0,-0.01459,1e-05,2.7674]
[1777867957617,55.3,80439.41,0.0,-0.01461,1e-05,2.76982]
[1777867962652,55.31,80438.26,0.0,-0.01463,1e-05,2.77262]
[1777867967774,55.31,80431.08,0.0,-0.0147,1e-05,2.78377]
[1777867973729,55.32,80429.32,0.0,-0.01472,1e-05,2.78777]
[1777867978764,55.32,80428.81,0.0,-0.01473,1e-05,2.78951]
[1777867983799,55.33,80428.68,0.0,-0.01474,1e-05,2.79068]
[1777867988844,55.33,80428.41,0.0,-0.01475,1e-05,2.79203]
[1777867993879,55.33,80435.6,0.0,-0.01469,1e-05,2.78271]
[1777867998914,55.34,80439.03,0.0,-0.01466,1e-05,2.77884]
[1777868003951,55.34,80441.53,0.0,-0.01465,1e-05,2.77634]
[1777868008985,55.35,80442.26,0.0,-0.01465,1e-05,2.77661]
[1777868014020,55.35,80430.61,0.0,-0.01475,1e-05,2.79257]
[1777868020062,55.36,80430.94,0.0,-0.01476,1e-05,2.7932]
[1777868025097,55.36,80447.94,0.0,-0.01461,1e-05,2.76987]
[1777868030131,55.37,80447.39,0.0,-0.01462,1e-05,2.77175]
[1777868035167,55.37,80445.22,0.0,-0.01465,1e-05,2.77591]
[1777868040202,55.38,80437.33,0.0,-0.01472,1e-05,2.78818]
[1777868045237,55.38,80442.2,0.0,-0.01469,1e-05,2.78218]
[1777868050272,55.38,80442.69,0.0,-0.01469,1e-05,2.78246]
[1777868055307,55.39,80443.02,0.0,-0.01469,1e-05,2.78296]
[1777868060343,55.39,80436.37,0.0,-0.01476,1e-05,2.79338]
[1777868065380,55.4,80421.32,0.0,-0.0149,1e-05,2.81577]
[1777868070413,55.4,80404.18,0.0,-0.01506,1e-05,2.84114]
[1777868075451,55.4,80402.36,0.0,-0.01507,1e-05,2.84246]
[1777868080485,55.4,80401.79,0.0,-0.01508,1e-05,2.84372]
[1777868085520,55.4,80416.53,0.0,-0.01494,1e-05,2.82295]
[1777868090558,55.41,80417.32,0.0,-0.01494,1e-05,2.82241]
[1777868095592,55.41,80429.46,0.0,-0.01484,1e-05,2.8056]
[1777868100628,55.41,80423.86,0.0,-0.01489,1e-05,2.81438]
[1777868105662,55.42,80432.02,0.0,-0.01482,1e-05,2.80333]
[1777868110697,55.42,80439.73,0.0,-0.01476,1e-05,2.79301]
[1777868115733,55.42,80439.14,0.0,-0.01477,1e-05,2.79473]
[1777868117363,55.42,80439.21,0.0,-0.01477,1e-05,2.79479]
[1777868120768,55.43,80459.76,0.0,-0.01459,1e-05,2.76621]
[1777868125805,55.43,80464.79,0.0,-0.01455,1e-05,2.76019]
[1777868130840,55.44,80469.56,0.0,-0.01451,1e-05,2.75459]
[1777868134444,55.44,80467.7,0.0,-0.01453,1e-05,2.75622]
[1777868139903,55.45,80463.88,0.0,-0.01457,1e-05,2.76303]
[1777868144939,55.45,80476.57,0.0,-0.01446,1e-05,2.74628]
[1777868149974,55.46,80474.33,0.0,-0.01449,1e-05,2.75068]
[1777868155009,55.46,80476.91,0.0,-0.01448,1e-05,2.74825]
[1777868160009,55.47,80480.08,0.0,-0.01445,1e-05,2.74477]
[1777868165079,55.47,80471.85,0.0,-0.01454,1e-05,2.75788]
[1777868170114,55.48,80468.3,0.0,-0.01457,1e-05,2.76402]
[1777868175149,55.48,80471.88,0.0,-0.01455,1e-05,2.76005]
[1777868180184,55.49,80469.39,0.0,-0.01458,1e-05,2.76474]
[1777868185219,55.49,80469.29,0.0,-0.01459,1e-05,2.76623]
[1777868190254,55.5,80454.92,0.0,-0.01472,1e-05,2.78778]
[1777868195288,55.5,80451.1,0.0,-0.01475,1e-05,2.79239]
[1777868200324,55.5,80449.43,0.0,-0.01477,1e-05,2.79563]
[1777868205359,55.51,80449.53,0.0,-0.01478,1e-05,2.79631]
[1777868209397,55.51,80427.1,0.0,-0.01498,1e-05,2.82901]
[1777868214664,55.51,80422.99,0.0,-0.01502,1e-05,2.83537]
[1777868218459,55.51,80402.16,0.0,-0.01522,1e-05,2.8661]
[1777868223503,55.51,80398.81,0.0,-0.01525,1e-05,2.87116]
[1777868228538,55.52,80394.54,0.0,-0.01529,1e-05,2.87751]
[1777868233573,55.52,80397.64,0.0,-0.01526,1e-05,2.87305]
[1777868238608,55.52,80400.79,0.0,-0.01523,1e-05,2.86855]
[1777868243643,55.52,80417.8,0.0,-0.01508,1e-05,2.84401]
[1777868248679,55.52,80418.84,0.0,-0.01507,1e-05,2.84285]
[1777868249555,55.52,80418.84,0.0,-0.01507,1e-05,2.84285]
[1777868254721,55.52,80419.89,0.0,-0.01505,1e-05,2.84004]
[1777868259757,55.52,80432.4,0.0,-0.01494,1e-05,2.82242]
[1777868264792,55.53,80443.43,0.0,-0.01485,1e-05,2.80725]
[1777868269827,55.53,80445.75,0.0,-0.01483,1e-05,2.80466]
[1777868274862,55.53,80445.4,0.0,-0.01484,1e-05,2.80591]
[1777868279898,55.53,80449.38,0.0,-0.01481,1e-05,2.80097]
[1777868284933,55.54,80451.4,0.0,-0.01479,1e-05,2.79888]
[1777868289967,55.54,80454.74,0.0,-0.01477,1e-05,2.79493]
[1777868295006,55.55,80457.21,0.0,-0.01475,1e-05,2.79223]
[1777868300039,55.55,80471.71,0.0,-0.01463,1e-05,2.77248]
[1777868305074,55.55,80473.85,0.0,-0.01462,1e-05,2.77046]
[1777868309825,55.56,80475.18,0.0,-0.01461,1e-05,2.76938]
[1777868315144,55.56,80475.95,0.0,-0.0146,1e-05,2.76777]
[1777868320179,55.57,80485.21,0.0,-0.01452,1e-05,2.7557]
[1777868321538,55.57,80484.5,0.0,-0.01453,1e-05,2.75692]
[1777868327228,55.57,80481.53,0.0,-0.01457,1e-05,2.76243]
[1777868332263,55.58,80482.31,0.0,-0.01457,1e-05,2.7624]
[1777868333084,55.58,80482.31,0.0,-0.01457,1e-05,2.7624]
[1777868338305,55.58,80482.79,0.0,-0.01457,1e-05,2.76295]
[1777868340283,55.58,80485.48,0.0,-0.01455,1e-05,2.75936]
[1777868340812,55.59,80487.8,0.0,-0.01453,1e-05,2.7563]
[1777868341330,55.59,80542.51,0.0,-0.01405,1e-05,2.68012]
[1777868341829,55.59,80542.51,0.0,-0.01405,1e-05,2.68012]
[1777868341911,55.59,80542.51,0.0,-0.01405,1e-05,2.68012]
[1777868342087,55.59,80542.51,0.0,-0.01405,1e-05,2.68012]
[1777868342176,55.59,80542.51,0.0,-0.01405,1e-05,2.68012]
[1777868342367,55.59,80574.96,0.0,-0.01378,1e-05,2.63644]
[1777868344377,55.59,80599.76,0.0,-0.01358,1e-05,2.60366]
[1777868345384,55.59,80599.76,0.0,-0.01358,1e-05,2.60366]
[1777868350826,55.6,80599.53,0.0,-0.01359,1e-05,2.60638]
[1777868351797,55.61,80597.29,0.0,-0.01362,1e-05,2.61036]
[1777868357191,55.62,80593.87,0.0,-0.01366,1e-05,2.6168]
[1777868357246,55.62,80591.46,0.0,-0.01368,1e-05,2.62098]
[1777868357894,55.62,80591.46,0.0,-0.01368,1e-05,2.62098]
[1777868357986,55.63,80582.66,0.0,-0.01376,1e-05,2.63386]
[1777868361498,55.63,80552.07,0.0,-0.01403,1e-05,2.67704]
[1777868365270,55.63,80534.41,0.0,-0.01419,1e-05,2.70225]
[1777868369554,55.64,80516.46,0.0,-0.01436,1e-05,2.72923]
[1777868374599,55.65,80527.48,0.0,-0.01426,1e-05,2.71353]
[1777868378741,55.65,80542.35,0.0,-0.01414,1e-05,2.69406]
[1777868378823,55.66,80567.97,0.0,-0.01392,1e-05,2.65909]
[1777868382359,55.68,80576.56,0.0,-0.01387,1e-05,2.65183]
[1777868382442,55.68,80576.03,0.0,-0.01388,1e-05,2.65296]
[1777868382703,55.68,80576.03,0.0,-0.01388,1e-05,2.65296]
[1777868382868,55.68,80576.03,0.0,-0.01388,1e-05,2.65296]
[1777868383124,55.68,80576.03,0.0,-0.01388,1e-05,2.65296]
[1777868383220,55.68,80569.7,0.0,-0.01394,1e-05,2.6625]
[1777868384769,55.68,80571.2,0.0,-0.01393,1e-05,2.66083]
[1777868384785,55.68,80571.64,0.0,-0.01393,1e-05,2.66062]
[1777868385630,55.68,80571.64,0.0,-0.01393,1e-05,2.66062]
[1777868386337,55.69,80568.3,0.0,-0.01396,1e-05,2.66606]
[1777868386806,55.69,80549.24,0.0,-0.01413,1e-05,2.6927]
[1777868389824,55.69,80529.38,0.0,-0.01431,1e-05,2.72124]
[1777868392846,55.7,80508.16,0.0,-0.0145,1e-05,2.75174]
[1777868396385,55.7,80511.3,0.0,-0.01447,1e-05,2.74778]
[1777868401898,55.71,80509.64,0.0,-0.0145,1e-05,2.75151]
[1777868406662,55.71,80512.1,0.0,-0.01448,1e-05,2.74918]
[1777868406945,55.71,80511.94,0.0,-0.01448,1e-05,2.74963]
[1777868407809,55.71,80511.94,0.0,-0.01448,1e-05,2.74963]
[1777868407952,55.74,80512.72,0.0,-0.01452,1e-05,2.75558]
[1777868411983,55.75,80538.56,0.0,-0.0143,1e-05,2.7203]
[1777868417021,55.75,80520.32,0.0,-0.01447,1e-05,2.74717]
[1777868422059,55.76,80520.56,0.0,-0.01447,1e-05,2.7481]
[1777868427257,55.76,80506.35,0.0,-0.0146,1e-05,2.76901]
[1777868427387,55.76,80506.35,0.0,-0.0146,1e-05,2.76901]
[1777868433439,55.78,80521.46,0.0,-0.01448,1e-05,2.7491]
[1777868438172,55.78,80500.37,0.0,-0.01468,1e-05,2.78018]
[1777868438793,55.78,80500.37,0.0,-0.01468,1e-05,2.78018]
[1777868444216,55.78,80487.5,0.0,-0.0148,1e-05,2.7994]
[1777868449251,55.79,80468.39,0.0,-0.01497,1e-05,2.82737]
[1777868452283,55.79,80447.03,0.0,-0.01517,1e-05,2.85838]
[1777868457318,55.79,80443.74,0.0,-0.0152,1e-05,2.86327]
[1777868462353,55.79,80460.29,0.0,-0.01505,1e-05,2.83952]
[1777868465373,55.79,80433.91,0.0,-0.01529,1e-05,2.87793]
[1777868469402,55.79,80414.57,0.0,-0.01547,1e-05,2.90614]
[1777868474443,55.79,80400.99,0.0,-0.0156,1e-05,2.92581]
[1777868479474,55.79,80378.44,0.0,-0.01581,1e-05,2.95873]
[1777868484508,55.78,80368.35,0.0,-0.0159,1e-05,2.97298]
[1777868489548,55.78,80365.67,0.0,-0.01592,1e-05,2.97611]
[1777868494583,55.78,80360.73,0.0,-0.01595,1e-05,2.98088]
[1777868499617,55.76,80349.19,0.0,-0.01604,1e-05,2.99537]
[1777868504653,55.75,80344.67,0.0,-0.01607,1e-05,2.99932]
[1777868509691,55.75,80343.74,0.0,-0.01607,1e-05,2.99971]
[1777868514727,55.74,80350.29,0.0,-0.016,1e-05,2.98886]
[1777868519761,55.74,80338.09,0.0,-0.01611,1e-05,3.00629]
[1777868524797,55.74,80329.98,0.0,-0.01619,1e-05,3.01747]
[1777868529136,55.73,80317.52,0.0,-0.0163,1e-05,3.03569]
[1777868534867,55.73,80304.83,0.0,-0.01642,1e-05,3.05312]
[1777868539904,55.72,80289.16,0.0,-0.01656,1e-05,3.07527]
[1777868543956,55.71,80294.48,0.0,-0.0165,1e-05,3.06611]
[1777868546585,55.71,80296.48,0.0,-0.01648,1e-05,3.06239]
[1777868552997,55.7,80277.66,0.0,-0.01664,1e-05,3.08704]
[1777868558033,55.68,80282.61,0.0,-0.01656,1e-05,3.07421]
[1777868563068,55.67,80300.1,0.0,-0.01637,1e-05,3.04581]
[1777868568103,55.67,80300.25,0.0,-0.01636,1e-05,3.04413]
[1777868573138,55.63,80300.75,0.0,-0.0163,1e-05,3.03494]
[1777868578173,55.63,80301.8,0.0,-0.01629,1e-05,3.03206]
[1777868583209,55.61,80302.52,0.0,-0.01626,1e-05,3.02746]
[1777868588244,55.6,80302.59,0.0,-0.01624,1e-05,3.02397]
[1777868593278,55.59,80302.62,0.0,-0.01623,1e-05,3.02272]
[1777868598314,55.59,80302.02,0.0,-0.01623,1e-05,3.02242]
[1777868603356,55.58,80296.08,0.0,-0.01628,1e-05,3.03026]
[1777868608390,55.58,80286.35,0.0,-0.01636,1e-05,3.04379]
[1777868612419,55.57,80266.48,0.0,-0.01654,1e-05,3.07126]
[1777868617454,55.57,80262.8,0.0,-0.01657,1e-05,3.07528]
[1777868622489,55.56,80257.07,0.0,-0.01662,1e-05,3.08242]
[1777868627525,55.54,80266.03,0.0,-0.0165,1e-05,3.06394]
[1777868632560,55.53,80260.27,0.0,-0.01654,1e-05,3.07123]
[1777868633212,55.53,80260.27,0.0,-0.01654,1e-05,3.07123]
[1777868633567,55.53,80258.56,0.0,-0.01656,1e-05,3.07355]
[1777868638602,55.54,80258.71,0.0,-0.01656,1e-05,3.07425]
[1777868643638,55.54,80252.97,0.0,-0.01663,1e-05,3.08403]
[1777868648673,55.54,80250.86,0.0,-0.01665,1e-05,3.08816]
[1777868649904,55.54,80251.78,0.0,-0.01665,1e-05,3.0869]
[1777868650687,55.55,80248.72,0.0,-0.01668,1e-05,3.09181]
[1777868655177,55.56,80246.32,0.0,-0.01672,1e-05,3.09916]
[1777868655721,55.56,80243.38,0.0,-0.01676,1e-05,3.10462]
[1777868660757,55.58,80246.29,0.0,-0.01676,1e-05,3.10531]
[1777868665792,55.62,80238.13,0.0,-0.0169,1e-05,3.12628]
[1777868670827,55.66,80232.54,0.0,-0.01702,1e-05,3.14496]
[1777868675862,55.71,80233.27,0.0,-0.01707,1e-05,3.15367]
[1777868680897,55.75,80234.21,0.0,-0.01713,1e-05,3.16307]
[1777868685934,55.8,80236.81,0.0,-0.01718,1e-05,3.1712]
[1777868690969,55.83,80242.82,0.0,-0.01717,1e-05,3.16918]
[1777868696039,55.83,80239.78,0.0,-0.01721,1e-05,3.17519]
[1777868701074,55.85,80233.19,0.0,-0.0173,1e-05,3.18882]
[1777868706109,55.86,80232.26,0.0,-0.01732,1e-05,3.19314]
[1777868711406,55.86,80234.21,0.0,-0.01731,1e-05,3.19086]
[1777868712275,55.87,80254.66,0.0,-0.01711,1e-05,3.16094]
[1777868718201,55.88,80263.05,0.0,-0.01704,1e-05,3.14945]
[1777868723441,55.88,80267.12,0.0,-0.01701,1e-05,3.14422]
[1777868723538,55.88,80267.56,0.0,-0.017,1e-05,3.14382]
[1777868729279,55.9,80264.95,0.0,-0.01706,1e-05,3.15265]
[1777868733998,55.91,80272.43,0.0,-0.01699,1e-05,3.14223]
[1777868734314,55.92,80273.6,0.0,-0.01699,1e-05,3.1412]
[1777868736058,55.92,80272.5,0.0,-0.017,1e-05,3.14321]
[1777868736328,55.92,80273.25,0.0,-0.01699,1e-05,3.14232]
[1777868741363,55.94,80273.94,0.0,-0.01701,1e-05,3.14523]
[1777868746429,55.94,80273.93,0.0,-0.01702,1e-05,3.14683]
[1777868749517,55.96,80268.14,0.0,-0.01711,1e-05,3.15983]
[1777868749588,55.96,80264.72,0.0,-0.01715,1e-05,3.16595]
[1777868755461,55.97,80259.26,0.0,-0.01721,1e-05,3.17603]
[1777868760496,55.97,80261.42,0.0,-0.0172,1e-05,3.1738]
[1777868761603,55.97,80261.42,0.0,-0.0172,1e-05,3.1738]
[1777868761687,55.97,80267.67,0.0,-0.01713,1e-05,3.16424]
[1777868763048,55.97,80269.29,0.0,-0.01711,1e-05,3.16121]
[1777868766787,55.97,80271.85,0.0,-0.01708,1e-05,3.15574]
[1777868766800,55.96,80273.63,0.0,-0.01706,1e-05,3.15248]
[1777868772582,55.96,80276.36,0.0,-0.01703,1e-05,3.14842]
[1777868777617,55.97,80275.33,0.0,-0.01704,1e-05,3.15024]
[1777868782653,55.97,80276.03,0.0,-0.01704,1e-05,3.14934]
[1777868787689,55.97,80275.84,0.0,-0.01704,1e-05,3.14984]
[1777868792723,55.97,80276.27,0.0,-0.01703,1e-05,3.14751]
[1777868797758,55.97,80276.12,0.0,-0.01703,1e-05,3.14797]
[1777868798903,55.97,80276.12,0.0,-0.01703,1e-05,3.14797]
[1777868798985,55.97,80276.22,0.0,-0.01703,1e-05,3.14786]
[1777868803838,55.96,80276.4,0.0,-0.01702,1e-05,3.14573]
[1777868803901,55.96,80276.5,0.0,-0.01701,1e-05,3.14511]
[1777868809843,55.96,80275.19,0.0,-0.01703,1e-05,3.14746]
[1777868812299,55.96,80275.65,0.0,-0.01702,1e-05,3.14684]
[1777868812863,55.96,80275.72,0.0,-0.01702,1e-05,3.14677]
[1777868819913,55.95,80275.85,0.0,-0.017,1e-05,3.14334]
[1777868824948,55.94,80266.21,0.0,-0.01708,1e-05,3.15601]
[1777868829982,55.93,80266.64,0.0,-0.01706,1e-05,3.15291]
[1777868835018,55.92,80264.72,0.0,-0.01707,1e-05,3.15352]
[1777868839769,55.91,80271.69,0.0,-0.01699,1e-05,3.14121]
[1777868839856,55.91,80273.68,0.0,-0.01696,1e-05,3.13718]
[1777868842558,55.91,80272.78,0.0,-0.01697,1e-05,3.1387]
[1777868842642,55.91,80271.65,0.0,-0.01699,1e-05,3.14052]
[1777868848109,55.9,80274.09,0.0,-0.01695,1e-05,3.13444]
[1777868850601,55.9,80274.57,0.0,-0.01694,1e-05,3.13279]
[1777868850662,55.9,80294.47,0.0,-0.01673,1e-05,3.1015]
[1777868856167,55.89,80288.96,0.0,-0.01677,1e-05,3.10628]
[1777868861202,55.88,80287.71,0.0,-0.01677,1e-05,3.10624]
[1777868866239,55.87,80280.99,0.0,-0.01682,1e-05,3.11428]
[1777868871274,55.86,80280.11,0.0,-0.01682,1e-05,3.11362]
[1777868877018,55.85,80282.62,0.0,-0.01678,1e-05,3.10776]
[1777868882353,55.84,80270.49,0.0,-0.01688,1e-05,3.12417]
[1777868887927,55.84,80270.42,0.0,-0.01687,1e-05,3.12259]
[1777868899839,55.82,80271.29,0.0,-0.01684,1e-05,3.11713]
[1777868905514,55.81,80266.53,0.0,-0.01686,1e-05,3.12083]
[1777868910549,55.8,80273.41,0.0,-0.01678,1e-05,3.10813]
[1777868915584,55.79,80287.97,0.0,-0.01662,1e-05,3.08186]
[1777868917193,55.79,80297.98,0.0,-0.01651,1e-05,3.06614]
[1777868921626,55.78,80327.65,0.0,-0.01621,1e-05,3.01951]
[1777868926661,55.78,80324.7,0.0,-0.01624,1e-05,3.02284]
[1777868930690,55.77,80346.51,0.0,-0.01602,1e-05,2.98908]
[1777868935725,55.77,80336.89,0.0,-0.01611,1e-05,3.00269]
[1777868940760,55.77,80334.88,0.0,-0.01612,1e-05,3.00472]
[1777868945795,55.76,80343.24,0.0,-0.01603,1e-05,2.99114]
[1777868950830,55.76,80348.27,0.0,-0.01598,1e-05,2.98273]
[1777868955865,55.76,80348.95,0.0,-0.01597,1e-05,2.98092]
[1777868960901,55.75,80342.65,0.0,-0.01602,1e-05,2.98955]
[1777868962875,55.75,80341.99,0.0,-0.01603,1e-05,2.99037]
[1777868964255,55.75,80341.34,0.0,-0.01603,1e-05,2.991]
[1777868969963,55.75,80338.98,0.0,-0.01605,1e-05,2.99349]
[1777868972613,55.74,80337.6,0.0,-0.01605,1e-05,2.99339]
[1777868972664,55.74,80337.6,0.0,-0.01605,1e-05,2.99339]
[1777868978020,55.74,80336.01,0.0,-0.01606,1e-05,2.99468]
[1777868983056,55.74,80335.61,0.0,-0.01606,1e-05,2.99434]
[1777868988091,55.73,80336.38,0.0,-0.01604,1e-05,2.99224]
[1777868993126,55.73,80336.23,0.0,-0.01604,1e-05,2.99153]
[1777868998161,55.72,80332.05,0.0,-0.01607,1e-05,2.99688]
[1777869003196,55.72,80332.13,0.0,-0.01607,1e-05,2.99577]
[1777869008850,55.72,80343.62,0.0,-0.01595,1e-05,2.9778]
[1777869014274,55.71,80337.54,0.0,-0.016,1e-05,2.98581]
[1777869019310,55.71,80354.45,0.0,-0.01584,1e-05,2.9596]
[1777869024345,55.71,80350.64,0.0,-0.01587,1e-05,2.96465]
[1777869030749,55.7,80352.32,0.0,-0.01585,1e-05,2.96161]
[1777869037436,55.7,80351.06,0.0,-0.01584,1e-05,2.96037]
[1777869043478,55.69,80352.74,0.0,-0.01582,1e-05,2.95708]
[1777869045430,55.69,80352.38,0.0,-0.01582,1e-05,2.95749]
[1777869045492,55.69,80351.61,0.0,-0.01583,1e-05,2.95852]
[1777869049585,55.7,80351.22,0.0,-0.01584,1e-05,2.96021]
[1777869051538,55.7,80377.01,0.0,-0.0156,1e-05,2.92262]
[1777869053012,55.7,80377.01,0.0,-0.0156,1e-05,2.92262]
[1777869053041,55.7,80387.1,0.0,-0.01551,1e-05,2.90856]
[1777869056572,55.7,80363.7,0.0,-0.01573,1e-05,2.94294]
[1777869061607,55.7,80360.33,0.0,-0.01576,1e-05,2.94738]
[1777869066645,55.7,80385.56,0.0,-0.01552,1e-05,2.90949]
[1777869071680,55.7,80376.12,0.0,-0.01561,1e-05,2.92322]
[1777869076715,55.7,80367.05,0.0,-0.01569,1e-05,2.93619]
[1777869081750,55.69,80367.52,0.0,-0.01568,1e-05,2.935]
[1777869086785,55.69,80367.09,0.0,-0.01568,1e-05,2.93515]
[1777869089806,55.69,80387.32,0.0,-0.01549,1e-05,2.90499]
[1777869094842,55.69,80393.15,0.0,-0.01542,1e-05,2.89445]
[1777869099877,55.69,80385.41,0.0,-0.01549,1e-05,2.90531]
[1777869104912,55.69,80380.64,0.0,-0.01554,1e-05,2.91214]
[1777869106926,55.69,80354.35,0.0,-0.01579,1e-05,2.95098]
[1777869111960,55.68,80360.96,0.0,-0.01572,1e-05,2.94061]
[1777869116996,55.68,80356.19,0.0,-0.01576,1e-05,2.94716]
[1777869122034,55.68,80351.72,0.0,-0.0158,1e-05,2.9532]
[1777869127069,55.68,80336.92,0.0,-0.01594,1e-05,2.9747]
[1777869132104,55.67,80332.45,0.0,-0.01598,1e-05,2.98054]
[1777869137139,55.67,80331.15,0.0,-0.01598,1e-05,2.98161]
[1777869141103,55.67,80328.74,0.0,-0.016,1e-05,2.98469]
[1777869145197,55.66,80304.75,0.0,-0.01623,1e-05,3.01988]
[1777869150233,55.66,80303.82,0.0,-0.01623,1e-05,3.02007]
[1777869151755,55.66,80304.25,0.0,-0.01621,1e-05,3.01736]
[1777869157071,55.65,80303.34,0.0,-0.01622,1e-05,3.01761]
[1777869162317,55.65,80297.93,0.0,-0.01626,1e-05,3.02446]
[1777869164331,55.64,80318.47,0.0,-0.01606,1e-05,2.99287]
[1777869169365,55.64,80320.42,0.0,-0.01603,1e-05,2.98909]
[1777869174401,55.64,80329.41,0.0,-0.01594,1e-05,2.97476]
[1777869179436,55.63,80338.81,0.0,-0.01585,1e-05,2.95996]
[1777869184477,55.63,80327.71,0.0,-0.01595,1e-05,2.976]
[1777869189511,55.63,80324.09,0.0,-0.01598,1e-05,2.98068]
[1777869194547,55.63,80311.57,0.0,-0.0161,1e-05,2.99871]
[1777869199582,55.62,80311.02,0.0,-0.01609,1e-05,2.99839]
[1777869204617,55.62,80302.82,0.0,-0.01617,1e-05,3.00983]
[1777869209652,55.61,80304.84,0.0,-0.01614,1e-05,3.0058]
[1777869213145,55.61,80322.06,0.0,-0.01596,1e-05,2.97743]
[1777869218716,55.61,80333.3,0.0,-0.01585,1e-05,2.95971]
[1777869223751,55.6,80340.11,0.0,-0.01578,1e-05,2.94903]
[1777869228788,55.6,80340.56,0.0,-0.01577,1e-05,2.94785]
[1777869233823,55.6,80340.5,0.0,-0.01577,1e-05,2.94743]
[1777869238858,55.6,80338.63,0.0,-0.01579,1e-05,2.94969]
[1777869243893,55.6,80336.54,0.0,-0.0158,1e-05,2.95225]
[1777869247922,55.59,80354.4,0.0,-0.01563,1e-05,2.92524]
[1777869252957,55.59,80362.09,0.0,-0.01555,1e-05,2.91354]
[1777869257992,55.59,80368.45,0.0,-0.01549,1e-05,2.90394]
[1777869259619,55.59,80368.49,0.0,-0.01549,1e-05,2.90385]
[1777869260012,55.59,80386.93,0.0,-0.01532,1e-05,2.87672]
[1777869265041,55.59,80394.02,0.0,-0.01526,1e-05,2.86651]
[1777869269534,55.59,80390.55,0.0,-0.01529,1e-05,2.87174]
[1777869275111,55.59,80371.71,0.0,-0.01546,1e-05,2.8976]
[1777869280145,55.59,80368.91,0.0,-0.01548,1e-05,2.9016]
[1777869285181,55.59,80373.17,0.0,-0.01544,1e-05,2.89516]
[1777869290217,55.59,80374.48,0.0,-0.01543,1e-05,2.89317]
[1777869295253,55.59,80377.13,0.0,-0.0154,1e-05,2.88917]
[1777869300287,55.59,80385.95,0.0,-0.01532,1e-05,2.87617]
[1777869305323,55.59,80413.52,0.0,-0.01507,1e-05,2.83617]
[1777869307554,55.59,80418.43,0.0,-0.01502,1e-05,2.82924]
[1777869308343,55.59,80418.11,0.0,-0.01502,1e-05,2.8298]
[1777869312849,55.6,80407.95,0.0,-0.01513,1e-05,2.84679]
[1777869313379,55.6,80407.85,0.0,-0.01514,1e-05,2.84748]
[1777869318414,55.61,80411.04,0.0,-0.01511,1e-05,2.84319]
[1777869323452,55.61,80419.26,0.0,-0.01504,1e-05,2.83175]
[1777869328487,55.61,80417.56,0.0,-0.01506,1e-05,2.83468]
[1777869333523,55.61,80410.48,0.0,-0.01511,1e-05,2.84363]
[1777869338558,55.61,80404.22,0.0,-0.01517,1e-05,2.85309]
[1777869343592,55.61,80395.37,0.0,-0.01526,1e-05,2.8662]
[1777869348628,55.61,80385.08,0.0,-0.01535,1e-05,2.88136]
[1777869353664,55.62,80385.22,0.0,-0.01535,1e-05,2.88119]
[1777869358702,55.62,80395.25,0.0,-0.01526,1e-05,2.8666]
[1777869363740,55.62,80393.13,0.0,-0.01528,1e-05,2.86985]
[1777869368773,55.62,80376.01,0.0,-0.01544,1e-05,2.89503]
[1777869372801,55.62,80357.81,0.0,-0.01561,1e-05,2.92175]
[1777869377836,55.61,80357.34,0.0,-0.01561,1e-05,2.92207]
[1777869382876,55.61,80356.38,0.0,-0.01562,1e-05,2.92313]
[1777869387910,55.61,80356.24,0.0,-0.01562,1e-05,2.92297]
[1777869390932,55.61,80336.07,0.0,-0.01581,1e-05,2.95268]
[1777869395967,55.61,80321.74,0.0,-0.01593,1e-05,2.97162]
[1777869401002,55.6,80326.24,0.0,-0.01588,1e-05,2.96401]
[1777869406038,55.6,80329.08,0.0,-0.01585,1e-05,2.95907]
[1777869411073,55.6,80331.29,0.0,-0.01583,1e-05,2.95509]
[1777869416108,55.59,80331.21,0.0,-0.01582,1e-05,2.95457]
[1777869421144,55.59,80328.48,0.0,-0.01585,1e-05,2.95803]
[1777869426179,55.59,80344.08,0.0,-0.01569,1e-05,2.93409]
[1777869431213,55.59,80340.16,0.0,-0.01573,1e-05,2.93943]
[1777869436248,55.59,80340.96,0.0,-0.01572,1e-05,2.93776]
[1777869442290,55.58,80340.35,0.0,-0.01572,1e-05,2.93808]
[1777869447325,55.58,80347.49,0.0,-0.01565,1e-05,2.92701]
[1777869452360,55.58,80349.12,0.0,-0.01562,1e-05,2.92243]
[1777869457395,55.58,80348.7,0.0,-0.01562,1e-05,2.92272]
[1777869462430,55.58,80348.66,0.0,-0.01562,1e-05,2.92246]
[1777869467468,55.58,80345.22,0.0,-0.01565,1e-05,2.9272]
[1777869472502,55.57,80351.99,0.0,-0.01559,1e-05,2.91681]
[1777869477536,55.57,80356.65,0.0,-0.01554,1e-05,2.90967]
[1777869482572,55.57,80356.65,0.0,-0.01554,1e-05,2.90946]
[1777869488614,55.57,80357.02,0.0,-0.01553,1e-05,2.90866]
[1777869493649,55.57,80352.5,0.0,-0.01557,1e-05,2.91514]
[1777869498684,55.57,80353.07,0.0,-0.01557,1e-05,2.91403]
[1777869502427,55.57,80351.5,0.0,-0.01558,1e-05,2.91625]
[1777869502530,55.57,80351.68,0.0,-0.01558,1e-05,2.91587]
[1777869503511,55.57,80351.68,0.0,-0.01558,1e-05,2.91587]
[1777869503605,55.57,80350.51,0.0,-0.01559,1e-05,2.91804]
[1777869508753,55.57,80362.92,0.0,-0.01547,1e-05,2.89941]
[1777869513789,55.57,80367.08,0.0,-0.01543,1e-05,2.8914]
[1777869518826,55.57,80367.83,0.0,-0.01542,1e-05,2.89023]
[1777869523864,55.57,80354.08,0.0,-0.01555,1e-05,2.91034]
[1777869528899,55.57,80347.94,0.0,-0.0156,1e-05,2.91915]
[1777869533934,55.56,80347.09,0.0,-0.01561,1e-05,2.92007]
[1777869538969,55.56,80347.08,0.0,-0.01561,1e-05,2.91967]
[1777869544007,55.56,80345.24,0.0,-0.01562,1e-05,2.92204]
[1777869547030,55.56,80323.27,0.0,-0.01583,1e-05,2.95452]
[1777869552065,55.56,80323.03,0.0,-0.01583,1e-05,2.95422]
[1777869559114,55.55,80321.81,0.0,-0.01583,1e-05,2.95512]
[1777869562134,55.55,80299.59,0.0,-0.01604,1e-05,2.98813]
[1777869567170,55.55,80297.4,0.0,-0.01606,1e-05,2.99046]
[1777869572205,55.54,80299.62,0.0,-0.01602,1e-05,2.98432]
[1777869577240,55.54,80299.67,0.0,-0.01602,1e-05,2.98335]
[1777869582275,55.54,80298.08,0.0,-0.01603,1e-05,2.98485]
[1777869588318,55.53,80296.93,0.0,-0.01603,1e-05,2.98552]
[1777869593353,55.53,80286.94,0.0,-0.01612,1e-05,2.99967]
[1777869598558,55.52,80288.22,0.0,-0.0161,1e-05,2.99692]
[1777869604430,55.52,80294.36,0.0,-0.01604,1e-05,2.98631]
[1777869609465,55.52,80291.06,0.0,-0.01606,1e-05,2.99043]
[1777869614500,55.51,80291.04,0.0,-0.01606,1e-05,2.98959]
[1777869619534,55.51,80294.9,0.0,-0.01602,1e-05,2.98293]
[1777869624570,55.51,80295.24,0.0,-0.01601,1e-05,2.98164]
[1777869629605,55.5,80294.97,0.0,-0.016,1e-05,2.98128]
[1777869634640,55.5,80294.78,0.0,-0.01599,1e-05,2.979]
[1777869639675,55.5,80294.01,0.0,-0.016,1e-05,2.97942]
[1777869644710,55.49,80293.1,0.0,-0.016,1e-05,2.98005]
[1777869650751,55.49,80294.36,0.0,-0.01598,1e-05,2.97727]
[1777869655787,55.49,80290.54,0.0,-0.01601,1e-05,2.98229]
[1777869660822,55.48,80293.51,0.0,-0.01598,1e-05,2.97707]
[1777869665857,55.48,80307.95,0.0,-0.01584,1e-05,2.95464]
[1777869671823,55.48,80307.39,0.0,-0.01584,1e-05,2.95507]
[1777869680964,55.47,80310.72,0.0,-0.0158,1e-05,2.94894]
[1777869685999,55.47,80301.78,0.0,-0.01588,1e-05,2.96189]
[1777869691035,55.47,80302.68,0.0,-0.01586,1e-05,2.95813]
[1777869696071,55.47,80303.41,0.0,-0.01585,1e-05,2.95647]
[1777869701107,55.46,80304.23,0.0,-0.01584,1e-05,2.95458]
[1777869706142,55.46,80303.95,0.0,-0.01584,1e-05,2.95446]
[1777869711177,55.46,80304.47,0.0,-0.01583,1e-05,2.95314]
[1777869716212,55.46,80316.95,0.0,-0.01571,1e-05,2.93395]
[1777869721246,55.46,80330.6,0.0,-0.01558,1e-05,2.91342]
[1777869726151,55.46,80335.36,0.0,-0.01553,1e-05,2.90626]
[1777869726282,55.46,80336.3,0.0,-0.01552,1e-05,2.90485]
[1777869731317,55.47,80335.47,0.0,-0.01554,1e-05,2.90845]
[1777869736352,55.48,80335.21,0.0,-0.01556,1e-05,2.91118]
[1777869741387,55.49,80334.6,0.0,-0.01558,1e-05,2.91441]
[1777869746422,55.49,80334.92,0.0,-0.01559,1e-05,2.91622]
[1777869747555,55.49,80334.92,0.0,-0.01559,1e-05,2.91622]
[1777869747635,55.5,80334.7,0.0,-0.0156,1e-05,2.917]
[1777869753471,55.5,80333.04,0.0,-0.0156,1e-05,2.91742]
[1777869758506,55.49,80332.2,0.0,-0.01561,1e-05,2.91844]
[1777869763540,55.49,80348.14,0.0,-0.01546,1e-05,2.8947]
[1777869768577,55.49,80356.29,0.0,-0.01538,1e-05,2.88273]
[1777869771509,55.49,80354.77,0.0,-0.0154,1e-05,2.88499]
[1777869771599,55.49,80348.05,0.0,-0.01546,1e-05,2.89491]
[1777869773200,55.5,80352.21,0.0,-0.01542,1e-05,2.88926]
[1777869773203,55.5,80352.21,0.0,-0.01542,1e-05,2.88926]
[1777869778648,55.51,80347.9,0.0,-0.01548,1e-05,2.89856]
[1777869783683,55.52,80353.5,0.0,-0.01544,1e-05,2.89271]
[1777869787655,55.53,80355.16,0.0,-0.01544,1e-05,2.89173]
[1777869787710,55.53,80356.26,0.0,-0.01543,1e-05,2.89059]
[1777869792746,55.53,80354.69,0.0,-0.01545,1e-05,2.89288]
[1777869797781,55.53,80357.31,0.0,-0.01542,1e-05,2.88899]
[1777869802816,55.53,80364.86,0.0,-0.01535,1e-05,2.87789]
[1777869807851,55.53,80366.64,0.0,-0.01533,1e-05,2.87538]
[1777869812889,55.53,80356.74,0.0,-0.01542,1e-05,2.88819]
[1777869815910,55.53,80337.1,0.0,-0.0156,1e-05,2.91717]
[1777869820945,55.53,80321.38,0.0,-0.01575,1e-05,2.94022]
[1777869825980,55.52,80317.23,0.0,-0.01579,1e-05,2.94588]
[1777869831015,55.52,80324.21,0.0,-0.01572,1e-05,2.93493]
[1777869836050,55.52,80330.39,0.0,-0.01566,1e-05,2.92536]
[1777869842091,55.52,80328.87,0.0,-0.01567,1e-05,2.92719]
[1777869847127,55.52,80327.57,0.0,-0.01568,1e-05,2.92875]
[1777869852162,55.52,80328.32,0.0,-0.01567,1e-05,2.92724]
[1777869857197,55.51,80328.58,0.0,-0.01566,1e-05,2.92645]
[1777869862232,55.51,80325.94,0.0,-0.01569,1e-05,2.92999]
[1777869867267,55.51,80341.97,0.0,-0.01553,1e-05,2.90579]
[1777869872305,55.51,80340.77,0.0,-0.01553,1e-05,2.9056]
[1777869877340,55.51,80340.23,0.0,-0.01554,1e-05,2.90622]
[1777869882380,55.51,80340.87,0.0,-0.01553,1e-05,2.9051]
[1777869887415,55.51,80335.77,0.0,-0.01558,1e-05,2.91247]
[1777869892451,55.51,80332.32,0.0,-0.01561,1e-05,2.91732]
[1777869897486,55.5,80332.9,0.0,-0.0156,1e-05,2.91617]
[1777869902524,55.5,80332.32,0.0,-0.0156,1e-05,2.91675]
[1777869907559,55.5,80333.64,0.0,-0.01559,1e-05,2.91453]
[1777869912594,55.5,80336.77,0.0,-0.01556,1e-05,2.90965]
[1777869917630,55.5,80336.08,0.0,-0.01556,1e-05,2.91048]
[1777869922861,55.5,80337.08,0.0,-0.01555,1e-05,2.90885]
[1777869923868,55.5,80337.17,0.0,-0.01555,1e-05,2.90868]
[1777869923969,55.5,80337.53,0.0,-0.01555,1e-05,2.90811]
[1777869929714,55.54,80323.65,0.0,-0.01574,1e-05,2.93882]
[1777869934748,55.56,80324.34,0.0,-0.01575,1e-05,2.93916]
[1777869939783,55.57,80324.02,0.0,-0.01577,1e-05,2.94274]
[1777869944794,55.58,80324.86,0.0,-0.01578,1e-05,2.94393]
[1777869949854,55.59,80324.27,0.0,-0.0158,1e-05,2.94841]
[1777869954889,55.61,80313.33,0.0,-0.01593,1e-05,2.96776]
[1777869959925,55.62,80317.16,0.0,-0.01591,1e-05,2.96474]
[1777869964960,55.63,80320.69,0.0,-0.01589,1e-05,2.96227]
[1777869971003,55.64,80320.68,0.0,-0.01591,1e-05,2.96566]
[1777869976037,55.65,80320.4,0.0,-0.01593,1e-05,2.96886]
[1777869982080,55.67,80322.59,0.0,-0.01593,1e-05,2.96885]
[1777869987116,55.68,80330.95,0.0,-0.01587,1e-05,2.95916]
[1777869992150,55.69,80330.34,0.0,-0.01588,1e-05,2.96112]
[1777869997185,55.7,80330.77,0.0,-0.0159,1e-05,2.96332]
[1777870002220,55.72,80331.57,0.0,-0.01591,1e-05,2.96496]
[1777870007255,55.73,80334.05,0.0,-0.0159,1e-05,2.96414]
[1777870012971,55.74,80335.18,0.0,-0.01591,1e-05,2.96474]
[1777870013000,55.74,80334.1,0.0,-0.01592,1e-05,2.96751]
[1777870018334,55.76,80339.45,0.0,-0.01591,1e-05,2.96488]
[1777870019757,55.76,80339.45,0.0,-0.01591,1e-05,2.96488]
[1777870019785,55.77,80339.86,0.0,-0.01592,1e-05,2.96642]
[1777870025382,55.79,80338.95,0.0,-0.01594,1e-05,2.97066]
[1777870030418,55.8,80341.34,0.0,-0.01594,1e-05,2.96994]
[1777870035453,55.81,80345.44,0.0,-0.01592,1e-05,2.9673]
[1777870041040,55.82,80350.22,0.0,-0.01589,1e-05,2.96248]
[1777870046530,55.84,80347.49,0.0,-0.01594,1e-05,2.97061]
[1777870051565,55.85,80336.67,0.0,-0.01605,1e-05,2.98778]
[1777870056600,55.86,80337.17,0.0,-0.01606,1e-05,2.98973]
[1777870061635,55.87,80339.64,0.0,-0.01606,1e-05,2.9887]
[1777870066670,55.88,80339.75,0.0,-0.01607,1e-05,2.99121]
[1777870071705,55.9,80340.36,0.0,-0.01608,1e-05,2.99293]
[1777870076739,55.91,80344.23,0.0,-0.01606,1e-05,2.98977]
[1777870081776,55.92,80349.84,0.0,-0.01603,1e-05,2.98402]
[1777870086811,55.93,80350.11,0.0,-0.01604,1e-05,2.98634]
[1777870091847,55.94,80350.92,0.0,-0.01605,1e-05,2.98783]
[1777870096186,55.95,80361.55,0.0,-0.01596,1e-05,2.97354]
[1777870096281,55.95,80361.28,0.0,-0.01596,1e-05,2.9745]
[1777870097639,55.95,80360.4,0.0,-0.01598,1e-05,2.97688]
[1777870102924,55.98,80364.78,0.0,-0.01598,1e-05,2.97668]
[1777870107959,56.0,80374.66,0.0,-0.01592,1e-05,2.96724]
[1777870112994,56.02,80375.76,0.0,-0.01593,1e-05,2.96911]
[1777870118031,56.05,80368.3,0.0,-0.01603,1e-05,2.9855]
[1777870123066,56.07,80369.79,0.0,-0.01605,1e-05,2.98841]
[1777870129108,56.09,80366.91,0.0,-0.01612,1e-05,2.99881]
[1777870133892,56.11,80354.34,0.0,-0.01626,1e-05,3.02169]
[1777870134143,56.11,80353.93,0.0,-0.01627,1e-05,3.02327]
[1777870136422,56.12,80350.29,0.0,-0.01631,1e-05,3.02967]
[1777870142198,56.13,80347.88,0.0,-0.01635,1e-05,3.03593]
[1777870144376,56.13,80347.83,0.0,-0.01636,1e-05,3.03644]
[1777870145484,56.13,80348.92,0.0,-0.01635,1e-05,3.03565]
[1777870146227,56.14,80351.47,0.0,-0.01633,1e-05,3.03223]
[1777870146505,56.14,80351.47,0.0,-0.01633,1e-05,3.03223]
[1777870146972,56.14,80351.47,0.0,-0.01633,1e-05,3.03223]
[1777870147234,56.13,80350.62,0.0,-0.01634,1e-05,3.03322]
[1777870152269,56.14,80341.51,0.0,-0.01644,1e-05,3.04919]
[1777870157304,56.15,80340.91,0.0,-0.01646,1e-05,3.05213]
[1777870158808,56.15,80340.46,0.0,-0.01646,1e-05,3.05322]
[1777870164353,56.16,80334.24,0.0,-0.01654,1e-05,3.06508]
[1777870169388,56.17,80334.1,0.0,-0.01655,1e-05,3.06723]
[1777870174423,56.18,80321.33,0.0,-0.01668,1e-05,3.08682]
[1777870176005,56.18,80321.33,0.0,-0.01668,1e-05,3.08682]
[1777870176041,56.18,80321.33,0.0,-0.01668,1e-05,3.08682]
[1777870176109,56.18,80319.63,0.0,-0.0167,1e-05,3.09012]
[1777870181472,56.2,80317.81,0.0,-0.01675,1e-05,3.09708]
[1777870186506,56.22,80317.6,0.0,-0.01678,1e-05,3.10153]
[1777870189711,56.22,80315.9,0.0,-0.0168,1e-05,3.10577]
[1777870189763,56.22,80315.9,0.0,-0.0168,1e-05,3.10577]
[1777870193702,56.24,80297.97,0.0,-0.017,1e-05,3.13664]
[1777870199020,56.25,80293.32,0.0,-0.01708,1e-05,3.14761]
[1777870201575,56.26,80292.78,0.0,-0.01709,1e-05,3.15066]
[1777870206649,56.28,80302.09,0.0,-0.01703,1e-05,3.14072]
[1777870210010,56.29,80297.35,0.0,-0.01709,1e-05,3.15034]
[1777870216720,56.31,80295.16,0.0,-0.01715,1e-05,3.15955]
[1777870221755,56.33,80298.97,0.0,-0.01714,1e-05,3.15728]
[1777870226790,56.34,80305.24,0.0,-0.0171,1e-05,3.15122]
[1777870231826,56.36,80307.13,0.0,-0.01709,1e-05,3.15013]
[1777870236861,56.37,80307.15,0.0,-0.01711,1e-05,3.15381]
[1777870241896,56.39,80307.4,0.0,-0.01713,1e-05,3.15709]
[1777870246931,56.4,80306.39,0.0,-0.01717,1e-05,3.16229]
[1777870251966,56.42,80310.97,0.0,-0.01714,1e-05,3.15875]
[1777870257001,56.43,80314.75,0.0,-0.01713,1e-05,3.15654]
[1777870262037,56.45,80327.39,0.0,-0.01702,1e-05,3.1406]
[1777870267073,56.46,80327.0,0.0,-0.01705,1e-05,3.14495]
[1777870272110,56.48,80341.28,0.0,-0.01693,1e-05,3.1267]
[1777870278153,56.5,80349.92,0.0,-0.01688,1e-05,3.11802]
[1777870280544,56.5,80356.7,0.0,-0.01682,1e-05,3.1092]
[1777870286210,56.52,80374.9,0.0,-0.01667,1e-05,3.08621]
[1777870291247,56.54,80370.84,0.0,-0.01673,1e-05,3.09469]
[1777870296282,56.56,80369.98,0.0,-0.01676,1e-05,3.10005]
[1777870301317,56.57,80363.45,0.0,-0.01685,1e-05,3.11399]
[1777870304992,56.58,80353.36,0.0,-0.01696,1e-05,3.13181]
[1777870310380,56.6,80341.38,0.0,-0.01711,1e-05,3.15461]
[1777870315414,56.62,80344.72,0.0,-0.0171,1e-05,3.15303]
[1777870320450,56.63,80344.39,0.0,-0.01713,1e-05,3.15715]
[1777870325485,56.65,80352.29,0.0,-0.01707,1e-05,3.14852]
[1777870330520,56.66,80350.16,0.0,-0.01712,1e-05,3.15542]
[1777870335555,56.67,80351.51,0.0,-0.01712,1e-05,3.15691]
[1777870336807,56.68,80350.11,0.0,-0.01714,1e-05,3.15978]
[1777870337568,56.68,80327.8,0.0,-0.01737,1e-05,3.19514]
[1777870342604,56.69,80319.92,0.0,-0.01747,1e-05,3.21054]
[1777870344085,56.69,80319.92,0.0,-0.01747,1e-05,3.21054]
[1777870347722,56.7,80321.14,0.0,-0.01748,1e-05,3.21105]
[1777870354145,56.72,80318.38,0.0,-0.01752,1e-05,3.21709]
[1777870356850,56.72,80317.96,0.0,-0.01753,1e-05,3.21893]
[1777870362745,56.74,80306.8,0.0,-0.01767,1e-05,3.24111]
[1777870368786,56.75,80297.35,0.0,-0.01779,1e-05,3.25928]
[1777870373821,56.77,80293.31,0.0,-0.01785,1e-05,3.26877]
[1777870378858,56.78,80288.54,0.0,-0.01792,1e-05,3.27886]
[1777870383893,56.79,80288.06,0.0,-0.01794,1e-05,3.28208]
[1777870388928,56.8,80285.5,0.0,-0.01798,1e-05,3.28858]
[1777870393963,56.81,80291.99,0.0,-0.01793,1e-05,3.28066]
[1777870400013,56.82,80291.23,0.0,-0.01796,1e-05,3.2848]
[1777870401011,56.82,80309.76,0.0,-0.01777,1e-05,3.25592]
[1777870402526,56.82,80309.76,0.0,-0.01777,1e-05,3.25592]
[1777870404015,56.82,80314.96,0.0,-0.01772,1e-05,3.2488]
[1777870404081,56.82,80314.96,0.0,-0.01772,1e-05,3.2488]
[1777870407422,56.83,80330.46,0.0,-0.01757,1e-05,3.2261]
[1777870408117,56.83,80330.41,0.0,-0.01758,1e-05,3.22676]
[1777870410485,56.84,80339.32,0.0,-0.01749,1e-05,3.21397]
[1777870413254,56.84,80339.29,0.0,-0.01749,1e-05,3.21331]
[1777870413628,56.84,80339.29,0.0,-0.01749,1e-05,3.21331]
[1777870414504,56.85,80340.19,0.0,-0.01749,1e-05,3.2131]
[1777870416632,56.85,80339.97,0.0,-0.0175,1e-05,3.21464]
[1777870418175,56.86,80339.64,0.0,-0.01751,1e-05,3.21636]
[1777870419672,56.86,80334.86,0.0,-0.01757,1e-05,3.22503]
[1777870420817,56.87,80327.52,0.0,-0.01765,1e-05,3.23713]
[1777870422728,56.87,80321.75,0.0,-0.01771,1e-05,3.24731]
[1777870422935,56.87,80321.75,0.0,-0.01771,1e-05,3.24731]
[1777870425180,56.88,80302.54,0.0,-0.01792,1e-05,3.27924]
[1777870425842,56.88,80302.54,0.0,-0.01792,1e-05,3.27924]
[1777870431222,56.89,80301.91,0.0,-0.01795,1e-05,3.28312]
[1777870436257,56.9,80294.06,0.0,-0.01804,1e-05,3.29793]
[1777870441292,56.91,80298.79,0.0,-0.01801,1e-05,3.29265]
[1777870446328,56.92,80299.51,0.0,-0.01802,1e-05,3.29383]
[1777870451363,56.92,80297.03,0.0,-0.01806,1e-05,3.30009]
[1777870456398,56.93,80293.32,0.0,-0.01811,1e-05,3.30825]
[1777870461433,56.94,80292.15,0.0,-0.01814,1e-05,3.31231]
[1777870466469,56.95,80291.86,0.0,-0.01815,1e-05,3.31495]
[1777870471503,56.96,80291.27,0.0,-0.01816,1e-05,3.3161]
[1777870476539,56.97,80288.24,0.0,-0.01821,1e-05,3.32309]
[1777870481574,56.98,80276.54,0.0,-0.01835,1e-05,3.34388]
[1777870486609,56.98,80275.93,0.0,-0.01837,1e-05,3.34678]
[1777870492650,56.99,80272.41,0.0,-0.01842,1e-05,3.35468]
[1777870497686,57.0,80272.3,0.0,-0.01843,1e-05,3.35666]
[1777870502721,57.01,80252.75,0.0,-0.01865,1e-05,3.38999]
[1777870507756,57.01,80252.43,0.0,-0.01866,1e-05,3.39197]
[1777870509933,57.01,80252.53,0.0,-0.01866,1e-05,3.3921]
[1777870512370,57.02,80239.85,0.0,-0.0188,1e-05,3.41333]
[1777870517825,57.02,80240.92,0.0,-0.0188,1e-05,3.41331]
[1777870522861,57.03,80237.38,0.0,-0.01885,1e-05,3.42029]
[1777870527896,57.03,80232.28,0.0,-0.01891,1e-05,3.42974]
[1777870532930,57.04,80226.39,0.0,-0.01897,1e-05,3.43844]
[1777870537966,57.04,80229.7,0.0,-0.01894,1e-05,3.43402]
[1777870543000,57.05,80232.36,0.0,-0.01892,1e-05,3.43091]
[1777870548035,57.05,80231.41,0.0,-0.01894,1e-05,3.43352]
[1777870553071,57.05,80229.83,0.0,-0.01896,1e-05,3.43715]
[1777870558106,57.06,80225.74,0.0,-0.01902,1e-05,3.44486]
[1777870563141,57.06,80224.49,0.0,-0.01904,1e-05,3.44786]
[1777870568175,57.07,80233.42,0.0,-0.01894,1e-05,3.43416]
[1777870573211,57.07,80239.52,0.0,-0.01888,1e-05,3.42527]
[1777870578247,57.07,80240.17,0.0,-0.01888,1e-05,3.42531]
[1777870583282,57.08,80243.67,0.0,-0.01885,1e-05,3.42072]
[1777870588317,57.08,80245.3,0.0,-0.01884,1e-05,3.4192]
[1777870593352,57.09,80247.64,0.0,-0.01882,1e-05,3.41454]
[1777870598386,57.09,80251.75,0.0,-0.01878,1e-05,3.40904]
[1777870603422,57.1,80252.86,0.0,-0.01877,1e-05,3.40844]
[1777870608456,57.1,80247.51,0.0,-0.01884,1e-05,3.41833]
[1777870613492,57.11,80250.88,0.0,-0.01881,1e-05,3.41394]
[1777870618527,57.11,80254.05,0.0,-0.01878,1e-05,3.40994]
[1777870623562,57.12,80248.51,0.0,-0.01885,1e-05,3.42014]
[1777870628597,57.12,80243.52,0.0,-0.01891,1e-05,3.42935]
[1777870633631,57.12,80243.12,0.0,-0.01892,1e-05,3.431]
[1777870638666,57.13,80232.47,0.0,-0.01905,1e-05,3.44939]
[1777870643702,57.13,80236.13,0.0,-0.01901,1e-05,3.44419]
[1777870648737,57.13,80242.93,0.0,-0.01894,1e-05,3.43398]
[1777870653772,57.14,80246.96,0.0,-0.0189,1e-05,3.42646]
[1777870658807,57.14,80260.53,0.0,-0.01876,1e-05,3.4055]
[1777870663842,57.15,80257.71,0.0,-0.01879,1e-05,3.41134]
[1777870668879,57.15,80273.51,0.0,-0.01863,1e-05,3.38703]
[1777870671926,57.16,80275.16,0.0,-0.01862,1e-05,3.38493]
[1777870676935,57.16,80275.57,0.0,-0.01863,1e-05,3.386]
[1777870681970,57.17,80279.88,0.0,-0.01859,1e-05,3.3805]
[1777870687005,57.17,80279.87,0.0,-0.0186,1e-05,3.38201]
[1777870691002,57.18,80280.13,0.0,-0.0186,1e-05,3.38249]
[1777870691047,57.18,80300.29,0.0,-0.01839,1e-05,3.35032]
[1777870693227,57.18,80303.82,0.0,-0.01835,1e-05,3.34496]
[1777870695011,57.18,80306.7,0.0,-0.01833,1e-05,3.34107]
[1777870697057,57.19,80306.74,0.0,-0.01833,1e-05,3.34174]
[1777870697095,57.19,80306.74,0.0,-0.01833,1e-05,3.34174]
[1777870697184,57.19,80306.74,0.0,-0.01833,1e-05,3.34174]
[1777870698100,57.19,80262.78,0.0,-0.01881,1e-05,3.41347]
[1777870699551,57.19,80262.78,0.0,-0.01881,1e-05,3.41347]
[1777870700290,57.19,80261.4,0.0,-0.01883,1e-05,3.41632]
[1777870701738,57.19,80261.34,0.0,-0.01883,1e-05,3.41666]
[1777870707248,57.2,80264.72,0.0,-0.0188,1e-05,3.41235]
[1777870707356,57.2,80264.72,0.0,-0.0188,1e-05,3.41235]
[1777870708171,57.2,80299.51,0.0,-0.01843,1e-05,3.35657]
[1777870709222,57.2,80299.51,0.0,-0.01843,1e-05,3.35657]
[1777870713835,57.21,80302.28,0.0,-0.0184,1e-05,3.35177]
[1777870716800,57.21,80302.06,0.0,-0.01841,1e-05,3.35315]
[1777870722269,57.22,80298.47,0.0,-0.01846,1e-05,3.36125]
[1777870727303,57.23,80303.28,0.0,-0.01842,1e-05,3.35523]
[1777870732339,57.23,80317.29,0.0,-0.01828,1e-05,3.33452]
[1777870737374,57.24,80317.58,0.0,-0.01829,1e-05,3.33592]
[1777870742410,57.25,80327.95,0.0,-0.0182,1e-05,3.32128]
[1777870747445,57.26,80313.85,0.0,-0.01836,1e-05,3.34571]
[1777870752480,57.26,80311.62,0.0,-0.01839,1e-05,3.35098]
[1777870757516,57.27,80302.98,0.0,-0.01849,1e-05,3.36644]
[1777870762551,57.28,80301.82,0.0,-0.01852,1e-05,3.36983]
[1777870767586,57.28,80291.18,0.0,-0.01864,1e-05,3.38846]
[1777870769633,57.28,80289.83,0.0,-0.01866,1e-05,3.39092]
[1777870770613,57.28,80319.2,0.0,-0.01835,1e-05,3.34422]
[1777870772221,57.29,80320.87,0.0,-0.01832,1e-05,3.33995]
[1777870777662,57.29,80318.87,0.0,-0.01836,1e-05,3.34528]
[1777870782697,57.3,80320.34,0.0,-0.01835,1e-05,3.34462]
[1777870787732,57.31,80321.01,0.0,-0.01835,1e-05,3.34523]
[1777870792767,57.31,80320.86,0.0,-0.01837,1e-05,3.34711]
[1777870797802,57.32,80324.32,0.0,-0.01834,1e-05,3.3432]
[1777870800721,57.32,80323.49,0.0,-0.01835,1e-05,3.3452]
[1777870803256,57.33,80330.88,0.0,-0.01828,1e-05,3.33442]
[1777870803620,57.33,80330.88,0.0,-0.01828,1e-05,3.33442]
[1777870806152,57.33,80330.97,0.0,-0.01829,1e-05,3.33533]
[1777870810902,57.34,80313.39,0.0,-0.01849,1e-05,3.36512]
[1777870812272,57.34,80315.89,0.0,-0.01846,1e-05,3.3614]
[1777870812916,57.34,80340.26,0.0,-0.01821,1e-05,3.32279]
[1777870815598,57.34,80350.4,0.0,-0.0181,1e-05,3.30747]
[1777870818042,57.35,80351.91,0.0,-0.01809,1e-05,3.30589]
[1777870818702,57.35,80352.21,0.0,-0.01809,1e-05,3.30582]
[1777870821711,57.35,80352.96,0.0,-0.01809,1e-05,3.30586]
[1777870822876,57.36,80353.02,0.0,-0.0181,1e-05,3.30618]
[1777870824769,57.36,80351.1,0.0,-0.01812,1e-05,3.31004]
[1777870830040,57.37,80350.26,0.0,-0.01814,1e-05,3.31379]
[1777870834070,57.38,80369.59,0.0,-0.01794,1e-05,3.28296]
[1777870839105,57.38,80372.69,0.0,-0.01793,1e-05,3.28034]
[1777870843594,57.39,80373.86,0.0,-0.01792,1e-05,3.27987]
[1777870846405,57.39,80374.34,0.0,-0.01792,1e-05,3.28002]
[1777870852197,57.41,80381.37,0.0,-0.01788,1e-05,3.27271]
[1777870857232,57.42,80379.75,0.0,-0.01791,1e-05,3.27759]
[1777870862267,57.43,80382.45,0.0,-0.01789,1e-05,3.27562]
[1777870867302,57.44,80384.05,0.0,-0.01789,1e-05,3.2754]
[1777870872337,57.45,80384.83,0.0,-0.0179,1e-05,3.27647]
[1777870877372,57.46,80377.48,0.0,-0.01799,1e-05,3.29073]
[1777870879386,57.46,80359.11,0.0,-0.01819,1e-05,3.32058]
[1777870884428,57.47,80350.36,0.0,-0.01829,1e-05,3.33631]
[1777870889463,57.48,80349.85,0.0,-0.01831,1e-05,3.33885]
[1777870894497,57.48,80347.31,0.0,-0.01834,1e-05,3.34264]
[1777870899533,57.49,80347.43,0.0,-0.01835,1e-05,3.34414]
[1777870904567,57.5,80344.05,0.0,-0.01839,1e-05,3.35121]
[1777870909603,57.5,80342.62,0.0,-0.01842,1e-05,3.3551]
[1777870914638,57.51,80341.33,0.0,-0.01844,1e-05,3.35872]
[1777870919673,57.51,80329.61,0.0,-0.01857,1e-05,3.37893]
[1777870924709,57.52,80331.07,0.0,-0.01857,1e-05,3.37791]
[1777870929744,57.53,80344.42,0.0,-0.01844,1e-05,3.3579]
[1777870934780,57.53,80344.86,0.0,-0.01844,1e-05,3.35871]
[1777870939818,57.54,80347.76,0.0,-0.01842,1e-05,3.35563]
[1777870944857,57.54,80346.06,0.0,-0.01845,1e-05,3.35992]
[1777870949892,57.55,80335.73,0.0,-0.01857,1e-05,3.37792]
[1777870954927,57.56,80331.68,0.0,-0.01861,1e-05,3.38381]
[1777870959961,57.56,80326.7,0.0,-0.01867,1e-05,3.39308]
[1777870964997,57.57,80327.65,0.0,-0.01867,1e-05,3.39274]
[1777870970035,57.57,80327.96,0.0,-0.01867,1e-05,3.39343]
[1777870975070,57.57,80325.46,0.0,-0.01871,1e-05,3.39861]
[1777870980105,57.58,80323.22,0.0,-0.01874,1e-05,3.40332]
[1777870985139,57.58,80326.78,0.0,-0.01871,1e-05,3.39867]
[1777870992190,57.59,80325.49,0.0,-0.01873,1e-05,3.40228]
[1777870997224,57.59,80334.54,0.0,-0.01864,1e-05,3.38884]
[1777871002261,57.6,80333.27,0.0,-0.01866,1e-05,3.39204]
[1777871007295,57.6,80331.39,0.0,-0.01869,1e-05,3.39619]
[1777871012331,57.61,80325.14,0.0,-0.01875,1e-05,3.40535]
[1777871017370,57.61,80309.06,0.0,-0.01893,1e-05,3.43234]
[1777871022405,57.61,80308.32,0.0,-0.01894,1e-05,3.43432]
[1777871026433,57.62,80289.87,0.0,-0.01915,1e-05,3.46499]
[1777871029508,57.62,80275.07,0.0,-0.01931,1e-05,3.48949]
[1777871035672,57.62,80273.75,0.0,-0.01933,1e-05,3.49201]
[1777871041538,57.62,80289.45,0.0,-0.01916,1e-05,3.46694]
[1777871044384,57.62,80289.18,0.0,-0.01917,1e-05,3.46761]
[1777871045569,57.62,80314.92,0.0,-0.01889,1e-05,3.42596]
[1777871050605,57.63,80331.67,0.0,-0.01871,1e-05,3.39985]
[1777871055639,57.63,80346.92,0.0,-0.01856,1e-05,3.37658]
[1777871060675,57.64,80346.46,0.0,-0.01857,1e-05,3.37867]
[1777871065710,57.64,80337.53,0.0,-0.01868,1e-05,3.39426]
[1777871070744,57.65,80335.56,0.0,-0.01871,1e-05,3.39862]
[1777871075780,57.65,80336.5,0.0,-0.01869,1e-05,3.3963]
[1777871080816,57.66,80351.36,0.0,-0.01854,1e-05,3.3737]
[1777871085851,57.66,80344.87,0.0,-0.01862,1e-05,3.38543]
[1777871090886,57.67,80341.62,0.0,-0.01866,1e-05,3.39188]
[1777871096928,57.67,80341.32,0.0,-0.01867,1e-05,3.39376]
[1777871101963,57.68,80340.44,0.0,-0.01869,1e-05,3.39633]
[1777871106998,57.68,80343.48,0.0,-0.01867,1e-05,3.3926]
[1777871112037,57.69,80344.44,0.0,-0.01866,1e-05,3.39224]
[1777871117072,57.69,80354.47,0.0,-0.01857,1e-05,3.37748]
[1777871122107,57.7,80343.6,0.0,-0.01869,1e-05,3.39622]
[1777871127142,57.7,80331.53,0.0,-0.01883,1e-05,3.41677]
[1777871132177,57.71,80309.37,0.0,-0.01906,1e-05,3.45163]
[1777871138221,57.71,80309.46,0.0,-0.01906,1e-05,3.45219]
[1777871143256,57.71,80311.12,0.0,-0.01905,1e-05,3.45015]
[1777871148291,57.71,80312.2,0.0,-0.01904,1e-05,3.44906]
[1777871153326,57.72,80323.31,0.0,-0.01893,1e-05,3.43182]
[1777871158361,57.72,80325.98,0.0,-0.01891,1e-05,3.42833]
[1777871163397,57.72,80331.11,0.0,-0.01886,1e-05,3.42092]
[1777871169439,57.73,80330.85,0.0,-0.01887,1e-05,3.42238]
[1777871174474,57.73,80331.29,0.0,-0.01887,1e-05,3.42251]
[1777871179508,57.74,80330.85,0.0,-0.01888,1e-05,3.42405]
[1777871184544,57.74,80333.13,0.0,-0.01886,1e-05,3.42117]
[1777871189579,57.74,80333.66,0.0,-0.01886,1e-05,3.42111]
[1777871194614,57.75,80339.75,0.0,-0.01879,1e-05,3.4102]
[1777871199649,57.75,80337.05,0.0,-0.01882,1e-05,3.41546]
[1777871204684,57.75,80333.4,0.0,-0.01887,1e-05,3.42226]
[1777871209719,57.76,80338.13,0.0,-0.01882,1e-05,3.41572]
[1777871214759,57.76,80338.39,0.0,-0.01883,1e-05,3.41621]
[1777871219794,57.76,80338.9,0.0,-0.01883,1e-05,3.41627]
[1777871224829,57.77,80338.83,0.0,-0.01883,1e-05,3.41725]
[1777871230871,57.77,80339.27,0.0,-0.01883,1e-05,3.41755]
[1777871235905,57.78,80341.57,0.0,-0.01881,1e-05,3.41468]
[1777871240941,57.78,80339.73,0.0,-0.01884,1e-05,3.41851]
[1777871246983,57.78,80337.12,0.0,-0.01887,1e-05,3.42371]
[1777871252018,57.79,80337.83,0.0,-0.01886,1e-05,3.42136]
[1777871257053,57.79,80326.45,0.0,-0.01899,1e-05,3.44054]
[1777871262088,57.79,80323.34,0.0,-0.01903,1e-05,3.44619]
[1777871267123,57.79,80319.9,0.0,-0.01907,1e-05,3.45234]
[1777871272158,57.8,80309.43,0.0,-0.01918,1e-05,3.46984]
[1777871277193,57.8,80304.34,0.0,-0.01924,1e-05,3.4785]
[1777871281221,57.8,80284.8,0.0,-0.01946,1e-05,3.51073]
[1777871286259,57.8,80281.49,0.0,-0.01949,1e-05,3.5162]
[1777871291294,57.8,80281.88,0.0,-0.01949,1e-05,3.51559]
[1777871296329,57.8,80283.23,0.0,-0.01948,1e-05,3.5134]
[1777871301364,57.8,80282.68,0.0,-0.01948,1e-05,3.51438]
[1777871306400,57.8,80281.27,0.0,-0.0195,1e-05,3.51677]
[1777871311434,57.8,80281.82,0.0,-0.01948,1e-05,3.51391]
[1777871317476,57.8,80282.42,0.0,-0.01948,1e-05,3.51304]
[1777871322512,57.8,80275.88,0.0,-0.01955,1e-05,3.52392]
[1777871327546,57.8,80275.37,0.0,-0.01955,1e-05,3.52478]
[1777871332581,57.8,80276.17,0.0,-0.01955,1e-05,3.5235]
[1777871337617,57.8,80271.08,0.0,-0.0196,1e-05,3.53191]
[1777871339977,57.8,80270.95,0.0,-0.0196,1e-05,3.53212]
[1777871340178,57.8,80270.95,0.0,-0.0196,1e-05,3.53212]
[1777871340234,57.8,80270.95,0.0,-0.0196,1e-05,3.53212]
[1777871341623,57.8,80270.28,0.0,-0.01961,1e-05,3.53323]
[1777871341658,57.8,80193.21,0.0,-0.02048,1e-05,3.66255]
[1777871341995,57.8,80193.21,0.0,-0.02048,1e-05,3.66255]
[1777871342657,57.8,80185.46,0.0,-0.02057,1e-05,3.67512]
[1777871344461,57.8,80185.21,0.0,-0.02057,1e-05,3.67529]
[1777871344468,57.8,80185.21,0.0,-0.02057,1e-05,3.67529]
[1777871346913,57.79,80187.65,0.0,-0.02054,1e-05,3.67037]
[1777871352727,57.79,80198.23,0.0,-0.02041,1e-05,3.65099]
[1777871355588,57.79,80204.16,0.0,-0.02033,1e-05,3.64052]
[1777871360782,57.78,80210.73,0.0,-0.02025,1e-05,3.62833]
[1777871361943,57.78,80210.73,0.0,-0.02025,1e-05,3.62833]
[1777871362797,57.78,80182.79,0.0,-0.02057,1e-05,3.67546]
[1777871365768,57.77,80193.4,0.0,-0.02043,1e-05,3.65482]
[1777871369564,57.76,80196.45,0.0,-0.02038,1e-05,3.64685]
[1777871371736,57.76,80190.3,0.0,-0.02045,1e-05,3.65692]
[1777871376715,57.75,80194.87,0.0,-0.02038,1e-05,3.6461]
[1777871377854,57.75,80199.37,0.0,-0.02032,1e-05,3.63809]
[1777871382942,57.75,80205.77,0.0,-0.02024,1e-05,3.62611]
[1777871387977,57.75,80211.45,0.0,-0.02017,1e-05,3.61597]
[1777871393013,57.74,80207.2,0.0,-0.02022,1e-05,3.62235]
[1777871398047,57.74,80213.27,0.0,-0.02014,1e-05,3.61143]
[1777871403082,57.74,80214.9,0.0,-0.02012,1e-05,3.60807]
[1777871408232,57.74,80203.96,0.0,-0.02024,1e-05,3.62603]
[1777871414167,57.73,80185.27,0.0,-0.02045,1e-05,3.65663]
[1777871419202,57.73,80183.46,0.0,-0.02046,1e-05,3.65864]
[1777871424238,57.72,80183.12,0.0,-0.02046,1e-05,3.65815]
[1777871429273,57.72,80180.0,0.0,-0.02049,1e-05,3.66239]
[1777871434308,57.72,80182.01,0.0,-0.02045,1e-05,3.65584]
[1777871439343,57.71,80184.74,0.0,-0.02041,1e-05,3.6502]
[1777871444378,57.71,80183.16,0.0,-0.02042,1e-05,3.65191]
[1777871449413,57.7,80181.04,0.0,-0.02044,1e-05,3.65452]
[1777871454448,57.7,80193.2,0.0,-0.02029,1e-05,3.6329]
[1777871459483,57.7,80194.5,0.0,-0.02027,1e-05,3.62991]
[1777871464519,57.69,80189.72,0.0,-0.02032,1e-05,3.6372]
[1777871469554,57.69,80189.71,0.0,-0.02032,1e-05,3.63637]
[1777871474396,57.69,80180.58,0.0,-0.02042,1e-05,3.65114]
[1777871479527,57.68,80175.46,0.0,-0.02047,1e-05,3.65875]
[1777871484665,57.68,80191.43,0.0,-0.02028,1e-05,3.63057]
[1777871489700,57.68,80192.07,0.0,-0.02027,1e-05,3.62873]
[1777871494734,57.67,80192.14,0.0,-0.02025,1e-05,3.62581]
[1777871499770,57.67,80182.13,0.0,-0.02036,1e-05,3.64199]
[1777871504805,57.67,80189.86,0.0,-0.02026,1e-05,3.62806]
[1777871509840,57.67,80191.85,0.0,-0.02024,1e-05,3.62398]
[1777871514874,57.66,80192.98,0.0,-0.02022,1e-05,3.62137]
[1777871520917,57.66,80197.54,0.0,-0.02016,1e-05,3.61288]
[1777871525927,57.66,80205.1,0.0,-0.02007,1e-05,3.5996]
[1777871528973,57.66,80183.09,0.0,-0.02032,1e-05,3.63652]
[1777871534008,57.65,80168.4,0.0,-0.02048,1e-05,3.65908]
[1777871539043,57.64,80164.88,0.0,-0.0205,1e-05,3.66241]
[1777871544078,57.63,80165.8,0.0,-0.02048,1e-05,3.65983]
[1777871549113,57.63,80158.9,0.0,-0.02055,1e-05,3.67034]
[1777871551696,57.63,80152.4,0.0,-0.02063,1e-05,3.68124]
[1777871557170,57.62,80166.22,0.0,-0.02045,1e-05,3.65394]
[1777871562205,57.62,80164.63,0.0,-0.02046,1e-05,3.65559]
[1777871564813,57.62,80164.83,0.0,-0.02045,1e-05,3.65504]
[1777871570260,57.61,80171.43,0.0,-0.02037,1e-05,3.64236]
[1777871575298,57.61,80179.18,0.0,-0.02027,1e-05,3.62823]
[1777871580333,57.6,80179.68,0.0,-0.02026,1e-05,3.62653]
[1777871585367,57.6,80173.98,0.0,-0.02032,1e-05,3.63535]
[1777871590402,57.59,80173.5,0.0,-0.02031,1e-05,3.63359]
[1777871595439,57.59,80166.62,0.0,-0.02038,1e-05,3.64433]
[1777871600476,57.58,80166.04,0.0,-0.02038,1e-05,3.64432]
[1777871606517,57.58,80161.21,0.0,-0.02043,1e-05,3.65124]
[1777871611552,57.57,80166.95,0.0,-0.02034,1e-05,3.6383]
[1777871616587,57.57,80165.15,0.0,-0.02036,1e-05,3.64039]
[1777871621622,57.56,80157.89,0.0,-0.02044,1e-05,3.65172]
[1777871626657,57.56,80163.32,0.0,-0.02037,1e-05,3.64144]
[1777871631692,57.56,80159.2,0.0,-0.02041,1e-05,3.64745]
[1777871636727,57.55,80158.69,0.0,-0.02041,1e-05,3.64729]
[1777871641762,57.55,80164.68,0.0,-0.02033,1e-05,3.63609]
[1777871642116,57.55,80164.68,0.0,-0.02033,1e-05,3.63609]
[1777871644587,57.55,80163.92,0.0,-0.02034,1e-05,3.63701]
[1777871646233,57.55,80163.97,0.0,-0.02033,1e-05,3.63656]
[1777871651832,57.54,80153.16,0.0,-0.02045,1e-05,3.65387]
[1777871653056,57.54,80153.16,0.0,-0.02045,1e-05,3.65387]
[1777871653110,57.54,80154.42,0.0,-0.02044,1e-05,3.6515]
[1777871654052,57.54,80154.42,0.0,-0.02044,1e-05,3.6515]
[1777871653852,57.54,80134.48,0.0,-0.02067,1e-05,3.68544]
[1777871654178,57.54,80134.48,0.0,-0.02067,1e-05,3.68544]
[1777871655147,57.54,80133.6,0.0,-0.02067,1e-05,3.68668]
[1777871655150,57.54,80133.6,0.0,-0.02067,1e-05,3.68668]
[1777871659448,57.53,80139.91,0.0,-0.02059,1e-05,3.67475]
[1777871664672,57.53,80125.07,0.0,-0.02076,1e-05,3.69879]
[1777871666756,57.53,80128.41,0.0,-0.02071,1e-05,3.69246]
[1777871671976,57.52,80132.68,0.0,-0.02064,1e-05,3.68136]
[1777871677011,57.52,80129.95,0.0,-0.02067,1e-05,3.68477]
[1777871682046,57.51,80129.02,0.0,-0.02067,1e-05,3.68507]
[1777871687081,57.51,80129.06,0.0,-0.02066,1e-05,3.68375]
[1777871692118,57.5,80135.06,0.0,-0.02058,1e-05,3.67221]
[1777871698159,57.5,80138.63,0.0,-0.02053,1e-05,3.66478]
[1777871703195,57.49,80141.2,0.0,-0.02049,1e-05,3.65934]
[1777871708230,57.49,80139.5,0.0,-0.02051,1e-05,3.66125]
[1777871713266,57.48,80133.97,0.0,-0.02056,1e-05,3.66972]
[1777871718301,57.48,80136.49,0.0,-0.02053,1e-05,3.66415]
[1777871723336,57.48,80132.87,0.0,-0.02056,1e-05,3.6693]
[1777871728371,57.47,80118.02,0.0,-0.02073,1e-05,3.69369]
[1777871733407,57.47,80127.15,0.0,-0.0206,1e-05,3.67466]
[1777871738442,57.46,80128.5,0.0,-0.02058,1e-05,3.67127]
[1777871743477,57.46,80125.42,0.0,-0.02061,1e-05,3.67549]
[1777871748512,57.45,80132.12,0.0,-0.02052,1e-05,3.66294]
[1777871753547,57.45,80132.82,0.0,-0.02051,1e-05,3.66076]
[1777871758581,57.45,80131.96,0.0,-0.02051,1e-05,3.66125]
[1777871763617,57.44,80131.83,0.0,-0.02051,1e-05,3.66049]
[1777871768651,57.44,80135.74,0.0,-0.02046,1e-05,3.65288]
[1777871773688,57.44,80142.09,0.0,-0.02038,1e-05,3.64117]
[1777871776683,57.43,80146.59,0.0,-0.02032,1e-05,3.63318]
[1777871778296,57.43,80148.14,0.0,-0.0203,1e-05,3.63025]
[1777871779165,57.43,80148.14,0.0,-0.0203,1e-05,3.63025]
[1777871779756,57.43,80117.17,0.0,-0.02066,1e-05,3.68296]
[1777871782197,57.43,80117.19,0.0,-0.02066,1e-05,3.68269]
[1777871784434,57.43,80121.01,0.0,-0.02061,1e-05,3.6754]
[1777871789375,57.42,80112.71,0.0,-0.0207,1e-05,3.68845]
[1777871794862,57.42,80118.28,0.0,-0.02061,1e-05,3.67533]
[1777871795434,57.42,80118.28,0.0,-0.02061,1e-05,3.67533]
[1777871795499,57.42,80118.28,0.0,-0.02061,1e-05,3.67533]
[1777871796462,57.42,80106.31,0.0,-0.02075,1e-05,3.69573]
[1777871797246,57.42,80092.12,0.0,-0.02092,1e-05,3.72003]
[1777871800235,57.41,80092.06,0.0,-0.02091,1e-05,3.71951]
[1777871801912,57.41,80067.04,0.0,-0.0212,1e-05,3.76215]
[1777871806884,57.4,80070.37,0.0,-0.02115,1e-05,3.75478]
[1777871809882,57.4,80070.1,0.0,-0.02115,1e-05,3.75411]
[1777871815008,57.39,80066.95,0.0,-0.02117,1e-05,3.75732]
[1777871816148,57.39,80066.95,0.0,-0.02117,1e-05,3.75732]
[1777871820115,57.39,80067.1,0.0,-0.02116,1e-05,3.75555]
[1777871822319,57.38,80078.98,0.0,-0.02101,1e-05,3.7337]
[1777871829106,57.37,80081.34,0.0,-0.02097,1e-05,3.72731]
[1777871834142,57.37,80084.29,0.0,-0.02092,1e-05,3.72057]
[1777871839179,57.36,80097.59,0.0,-0.02076,1e-05,3.69596]
[1777871844214,57.36,80114.17,0.0,-0.02055,1e-05,3.66615]
[1777871849250,57.35,80111.18,0.0,-0.02058,1e-05,3.67014]
[1777871854285,57.35,80112.93,0.0,-0.02054,1e-05,3.66399]
[1777871859320,57.34,80119.44,0.0,-0.02046,1e-05,3.65178]
[1777871864355,57.34,80122.66,0.0,-0.02042,1e-05,3.6454]
[1777871865920,57.34,80122.66,0.0,-0.02042,1e-05,3.6454]
[1777871872412,57.33,80104.24,0.0,-0.02062,1e-05,3.67546]
[1777871877450,57.33,80100.63,0.0,-0.02065,1e-05,3.68053]
[1777871882485,57.32,80107.85,0.0,-0.02056,1e-05,3.6667]
[1777871887520,57.32,80109.95,0.0,-0.02053,1e-05,3.66203]
[1777871892555,57.32,80112.63,0.0,-0.02049,1e-05,3.65643]
[1777871898347,57.31,80118.17,0.0,-0.02042,1e-05,3.64604]
[1777871903632,57.31,80119.96,0.0,-0.02039,1e-05,3.64199]
[1777871908667,57.31,80120.41,0.0,-0.02038,1e-05,3.6404]
[1777871913702,57.3,80122.99,0.0,-0.02034,1e-05,3.63314]
[1777871918739,57.3,80122.09,0.0,-0.02034,1e-05,3.63393]
[1777871923774,57.3,80115.27,0.0,-0.02042,1e-05,3.64481]
[1777871927286,57.29,80115.17,0.0,-0.02042,1e-05,3.64464]
[1777871927404,57.29,80115.26,0.0,-0.02041,1e-05,3.64432]
[1777871927484,57.29,80115.26,0.0,-0.02041,1e-05,3.64432]
[1777871935456,57.29,80119.57,0.0,-0.02035,1e-05,3.63566]
[1777871936190,57.29,80119.57,0.0,-0.02035,1e-05,3.63566]
[1777871939477,57.29,80096.65,0.0,-0.02062,1e-05,3.67423]
[1777871946938,57.28,80107.11,0.0,-0.02048,1e-05,3.65452]
[1777871951974,57.27,80104.06,0.0,-0.0205,1e-05,3.65709]
[1777871956697,57.27,80104.49,0.0,-0.02049,1e-05,3.65556]
[1777871962044,57.26,80110.73,0.0,-0.02041,1e-05,3.64377]
[1777871965604,57.26,80112.47,0.0,-0.02039,1e-05,3.64027]
[1777871971290,57.26,80097.87,0.0,-0.02055,1e-05,3.66434]
[1777871977149,57.24,80111.07,0.0,-0.02037,1e-05,3.63647]
[1777871980588,57.24,80098.92,0.0,-0.0205,1e-05,3.65679]
[1777871980647,57.24,80098.92,0.0,-0.0205,1e-05,3.65679]
[1777871981178,57.24,80049.87,0.0,-0.02108,1e-05,3.74189]
[1777871981526,57.24,80049.87,0.0,-0.02108,1e-05,3.74189]
[1777871981983,57.24,80049.87,0.0,-0.02108,1e-05,3.74189]
[1777871982017,57.24,80049.87,0.0,-0.02108,1e-05,3.74189]
[1777871987221,57.23,80032.88,0.0,-0.02127,1e-05,3.76913]
[1777871992256,57.22,80030.78,0.0,-0.02128,1e-05,3.77078]
[1777871997366,57.22,80033.54,0.0,-0.02124,1e-05,3.76428]
[1777872003333,57.21,80028.84,0.0,-0.02128,1e-05,3.76973]
[1777872008368,57.2,80028.83,0.0,-0.02126,1e-05,3.7677]
[1777872013403,57.19,80027.79,0.0,-0.02126,1e-05,3.76752]
[1777872018438,57.19,80034.57,0.0,-0.02117,1e-05,3.75365]
[1777872023476,57.17,80035.18,0.0,-0.02112,1e-05,3.74744]
[1777872028510,57.16,80034.59,0.0,-0.02112,1e-05,3.74667]
[1777872033543,57.15,80035.37,0.0,-0.02109,1e-05,3.74142]
[1777872038578,57.15,80035.15,0.0,-0.02108,1e-05,3.74004]
[1777872043615,57.14,80034.43,0.0,-0.02108,1e-05,3.73955]
[1777872048650,57.13,80034.39,0.0,-0.02106,1e-05,3.73788]
[1777872053685,57.12,80034.33,0.0,-0.02105,1e-05,3.73594]
[1777872058720,57.11,80031.55,0.0,-0.02105,1e-05,3.73616]
[1777872063755,57.1,80032.77,0.0,-0.02103,1e-05,3.73237]
[1777872068790,57.09,80031.07,0.0,-0.02104,1e-05,3.73371]
[1777872073825,57.09,80029.9,0.0,-0.02104,1e-05,3.73414]
[1777872078860,57.08,80033.61,0.0,-0.02099,1e-05,3.72603]
[1777872083894,57.08,80032.89,0.0,-0.02098,1e-05,3.72575]
[1777872088930,57.07,80031.85,0.0,-0.02099,1e-05,3.72602]
[1777872093964,57.06,80032.86,0.0,-0.02095,1e-05,3.72063]
[1777872099004,57.05,80037.44,0.0,-0.02087,1e-05,3.70869]
[1777872104035,57.04,80035.75,0.0,-0.02088,1e-05,3.71025]
[1777872109071,57.04,80034.91,0.0,-0.02088,1e-05,3.71034]
[1777872114106,57.03,80037.85,0.0,-0.02084,1e-05,3.70384]
[1777872119199,57.0,80040.15,0.0,-0.02075,1e-05,3.68997]
[1777872125183,56.95,80041.27,0.0,-0.02066,1e-05,3.67679]
[1777872130218,56.94,80040.08,0.0,-0.02065,1e-05,3.67607]
[1777872135253,56.94,80039.83,0.0,-0.02065,1e-05,3.67552]
[1777872140288,56.92,80039.9,0.0,-0.02062,1e-05,3.67116]
[1777872145323,56.92,80040.51,0.0,-0.02061,1e-05,3.66919]
[1777872150357,56.92,80042.95,0.0,-0.02057,1e-05,3.6641]
[1777872155605,56.91,80041.54,0.0,-0.02057,1e-05,3.66363]
[1777872161437,56.91,80043.27,0.0,-0.02055,1e-05,3.65965]
[1777872166471,56.91,80041.9,0.0,-0.02056,1e-05,3.66122]
[1777872171507,56.9,80042.68,0.0,-0.02054,1e-05,3.65906]
[1777872176542,56.9,80041.87,0.0,-0.02055,1e-05,3.65966]
[1777872181577,56.9,80042.08,0.0,-0.02054,1e-05,3.65851]
[1777872186636,56.89,80042.73,0.0,-0.02053,1e-05,3.65661]
[1777872192654,56.89,80043.35,0.0,-0.02051,1e-05,3.65462]
[1777872196490,56.89,80048.67,0.0,-0.02045,1e-05,3.64513]
[1777872199645,56.89,80048.59,0.0,-0.02045,1e-05,3.64499]
[1777872201433,56.89,80049.09,0.0,-0.02044,1e-05,3.64411]
[1777872206752,56.88,80053.25,0.0,-0.02039,1e-05,3.63616]
[1777872212129,56.88,80050.74,0.0,-0.02042,1e-05,3.64002]
[1777872213575,56.88,80050.69,0.0,-0.0204,1e-05,3.6378]
[1777872216251,56.88,80050.6,0.0,-0.0204,1e-05,3.63771]
[1777872221856,56.88,80049.51,0.0,-0.02041,1e-05,3.63939]
[1777872226892,56.88,80049.23,0.0,-0.02042,1e-05,3.63989]
[1777872231926,56.88,80048.17,0.0,-0.02043,1e-05,3.64173]
[1777872232720,56.88,80048.17,0.0,-0.02043,1e-05,3.64173]
[1777872236461,56.88,80048.17,0.0,-0.02043,1e-05,3.64149]
[1777872240170,56.88,80050.84,0.0,-0.0204,1e-05,3.63677]
[1777872241585,56.88,80050.36,0.0,-0.0204,1e-05,3.63761]
[1777872242336,56.88,80050.72,0.0,-0.0204,1e-05,3.63687]
[1777872246764,56.88,80048.36,0.0,-0.02042,1e-05,3.64083]
[1777872248215,56.88,80048.58,0.0,-0.02042,1e-05,3.64045]
[1777872252271,56.88,80048.23,0.0,-0.02042,1e-05,3.64094]
[1777872253746,56.88,80048.26,0.0,-0.02042,1e-05,3.64077]
[1777872258442,56.88,80048.3,0.0,-0.02042,1e-05,3.64059]
[1777872260313,56.88,80048.22,0.0,-0.02042,1e-05,3.64061]
[1777872263914,56.88,80048.34,0.0,-0.02042,1e-05,3.64029]
[1777872265597,56.88,80048.56,0.0,-0.02042,1e-05,3.63992]
[1777872266427,56.88,80049.59,0.0,-0.0204,1e-05,3.63802]
[1777872270615,56.88,80049.9,0.0,-0.0204,1e-05,3.63739]
[1777872273020,56.87,80049.88,0.0,-0.02039,1e-05,3.63515]
[1777872277102,56.87,80048.83,0.0,-0.0204,1e-05,3.63689]
[1777872277786,56.87,80049.15,0.0,-0.0204,1e-05,3.63635]
[1777872282237,56.87,80050.45,0.0,-0.02038,1e-05,3.63403]
[1777872283591,56.87,80049.59,0.0,-0.02039,1e-05,3.63553]
[1777872286993,56.87,80042.29,0.0,-0.02048,1e-05,3.64807]
[1777872289694,56.87,80042.56,0.0,-0.02047,1e-05,3.64746]
[1777872298389,56.87,80042.8,0.0,-0.02046,1e-05,3.64568]
[1777872303424,56.87,80039.25,0.0,-0.0205,1e-05,3.6511]
[1777872308458,56.86,80038.55,0.0,-0.0205,1e-05,3.65159]
[1777872313494,56.86,80040.24,0.0,-0.02048,1e-05,3.64796]
[1777872314549,56.86,80040.24,0.0,-0.02048,1e-05,3.64796]
[1777872320543,56.86,80040.21,0.0,-0.02048,1e-05,3.64781]
[1777872326619,56.86,80042.3,0.0,-0.02045,1e-05,3.64414]
[1777872328890,56.86,80042.6,0.0,-0.02045,1e-05,3.64363]
[1777872334675,56.86,80043.04,0.0,-0.02043,1e-05,3.64083]
[1777872339710,56.86,80044.25,0.0,-0.02042,1e-05,3.63879]
[1777872341386,56.86,80045.67,0.0,-0.0204,1e-05,3.63635]
[1777872346726,56.86,80049.18,0.0,-0.02036,1e-05,3.63035]
[1777872346759,56.86,80072.54,0.0,-0.02009,1e-05,3.59028]
[1777872347453,56.86,80072.54,0.0,-0.02009,1e-05,3.59028]
[1777872348315,56.86,80073.08,0.0,-0.02008,1e-05,3.58933]
[1777872349124,56.86,80073.37,0.0,-0.02008,1e-05,3.58882]
[1777872354817,56.86,80091.34,0.0,-0.01987,1e-05,3.55813]
[1777872359852,56.86,80089.44,0.0,-0.01989,1e-05,3.56152]
[1777872363740,56.86,80088.1,0.0,-0.01991,1e-05,3.56384]
[1777872364261,56.86,80085.47,0.0,-0.01994,1e-05,3.56835]
[1777872364358,56.86,80085.47,0.0,-0.01994,1e-05,3.56835]
[1777872364796,56.86,80085.47,0.0,-0.01994,1e-05,3.56835]
[1777872364459,56.86,80058.54,0.0,-0.02025,1e-05,3.61439]
[1777872365683,56.86,80029.15,0.0,-0.0206,1e-05,3.66507]
[1777872370748,56.86,80028.41,0.0,-0.0206,1e-05,3.66585]
[1777872376187,56.85,80014.13,0.0,-0.02076,1e-05,3.68955]
[1777872377255,56.85,80014.22,0.0,-0.02076,1e-05,3.68897]
[1777872383003,56.85,80024.85,0.0,-0.02063,1e-05,3.66939]
[1777872388059,56.84,80027.72,0.0,-0.02059,1e-05,3.6634]
[1777872393754,56.84,80018.76,0.0,-0.02068,1e-05,3.67624]
[1777872398128,56.84,80000.26,0.0,-0.02089,1e-05,3.70737]
[1777872403164,56.83,79996.07,0.0,-0.02093,1e-05,3.71353]
[1777872408199,56.83,79999.14,0.0,-0.02089,1e-05,3.7069]
[1777872413234,56.82,80003.39,0.0,-0.02083,1e-05,3.69831]
[1777872418269,56.82,80008.17,0.0,-0.02076,1e-05,3.6889]
[1777872418868,56.82,80008.17,0.0,-0.02076,1e-05,3.6889]
[1777872424311,56.81,80010.33,0.0,-0.02073,1e-05,3.68395]
[1777872429630,56.81,80010.18,0.0,-0.02073,1e-05,3.68342]
[1777872431130,56.81,79979.97,0.0,-0.02109,1e-05,3.73598]
[1777872431136,56.81,79979.97,0.0,-0.02109,1e-05,3.73598]
[1777872436739,56.8,79972.25,0.0,-0.02117,1e-05,3.74804]
[1777872442437,56.8,79967.68,0.0,-0.02121,1e-05,3.75385]
[1777872447472,56.79,79960.61,0.0,-0.02128,1e-05,3.76469]
[1777872452507,56.78,79970.18,0.0,-0.02114,1e-05,3.74382]
[1777872452903,56.78,79970.18,0.0,-0.02114,1e-05,3.74382]
[1777872458549,56.78,79981.63,0.0,-0.02099,1e-05,3.72185]
[1777872464591,56.77,79985.76,0.0,-0.02093,1e-05,3.71293]
[1777872466605,56.77,80005.71,0.0,-0.02069,1e-05,3.67753]
[1777872471640,56.76,80013.46,0.0,-0.02059,1e-05,3.66313]
[1777872476675,56.76,80015.97,0.0,-0.02056,1e-05,3.65794]
[1777872481710,56.76,80016.84,0.0,-0.02054,1e-05,3.65564]
[1777872486745,56.75,80027.16,0.0,-0.02042,1e-05,3.63703]
[1777872491780,56.75,80029.99,0.0,-0.02038,1e-05,3.63156]
[1777872496814,56.75,80030.39,0.0,-0.02037,1e-05,3.63032]
[1777872501850,56.75,80034.26,0.0,-0.02032,1e-05,3.62311]
[1777872506885,56.75,80026.5,0.0,-0.02041,1e-05,3.63594]
[1777872511931,56.74,80026.32,0.0,-0.0204,1e-05,3.63355]
[1777872520994,56.74,80025.92,0.0,-0.02039,1e-05,3.63315]
[1777872526031,56.74,80029.16,0.0,-0.02035,1e-05,3.62694]
[1777872531066,56.74,80031.85,0.0,-0.02032,1e-05,3.62173]
[1777872536101,56.73,80033.71,0.0,-0.02029,1e-05,3.61799]
[1777872541142,56.73,80026.98,0.0,-0.02037,1e-05,3.62909]
[1777872546177,56.73,80025.8,0.0,-0.02037,1e-05,3.63037]
[1777872551212,56.73,80031.57,0.0,-0.0203,1e-05,3.6198]
[1777872556247,56.72,80032.07,0.0,-0.02029,1e-05,3.61841]
[1777872561849,56.72,80031.86,0.0,-0.02029,1e-05,3.61834]
[1777872567324,56.72,80033.46,0.0,-0.02027,1e-05,3.61482]
[1777872572368,56.72,80035.74,0.0,-0.02023,1e-05,3.6083]
[1777872577394,56.72,80033.62,0.0,-0.02025,1e-05,3.61145]
[1777872583018,56.71,80033.6,0.0,-0.02025,1e-05,3.61106]
[1777872589981,56.71,80029.1,0.0,-0.02029,1e-05,3.61803]
[1777872591558,56.71,79999.19,0.0,-0.02065,1e-05,3.66951]
[1777872597534,56.7,79997.18,0.0,-0.02066,1e-05,3.67176]
[1777872598073,56.7,79997.18,0.0,-0.02066,1e-05,3.67176]
[1777872603576,56.7,79993.9,0.0,-0.02069,1e-05,3.67629]
[1777872609618,56.7,79990.83,0.0,-0.02072,1e-05,3.68042]
[1777872614653,56.69,79984.75,0.0,-0.02079,1e-05,3.69005]
[1777872619687,56.69,79989.09,0.0,-0.02073,1e-05,3.68143]
[1777872620095,56.69,79989.09,0.0,-0.02073,1e-05,3.68143]
[1777872629759,56.68,79989.59,0.0,-0.02071,1e-05,3.67867]
[1777872634793,56.68,79989.64,0.0,-0.02069,1e-05,3.67562]
[1777872639829,56.67,79988.75,0.0,-0.0207,1e-05,3.67632]
[1777872644863,56.67,79988.77,0.0,-0.02069,1e-05,3.67544]
[1777872649899,56.67,79984.18,0.0,-0.02074,1e-05,3.68265]
[1777872654934,56.66,79984.17,0.0,-0.02073,1e-05,3.6818]
[1777872659970,56.66,79984.04,0.0,-0.02073,1e-05,3.68117]
[1777872665007,56.66,79973.76,0.0,-0.02085,1e-05,3.69831]
[1777872670043,56.65,79969.29,0.0,-0.02089,1e-05,3.70522]
[1777872675078,56.65,79969.74,0.0,-0.02088,1e-05,3.7034]
[1777872680113,56.65,79959.13,0.0,-0.021,1e-05,3.721]
[1777872680181,56.65,79959.13,0.0,-0.021,1e-05,3.721]
[1777872683134,56.64,79977.68,0.0,-0.02078,1e-05,3.68766]
[1777872688170,56.64,79987.15,0.0,-0.02066,1e-05,3.67008]
[1777872692775,56.64,79988.44,0.0,-0.02063,1e-05,3.66528]
[1777872697241,56.63,80020.0,0.0,-0.02025,1e-05,3.60975]
[1777872702276,56.63,80023.4,0.0,-0.02021,1e-05,3.60363]
[1777872707314,56.63,80023.7,0.0,-0.0202,1e-05,3.60289]
[1777872712349,56.63,80022.1,0.0,-0.02022,1e-05,3.60535]
[1777872717384,56.63,80022.64,0.0,-0.02021,1e-05,3.60414]
[1777872722419,56.63,80028.14,0.0,-0.02014,1e-05,3.59442]
[1777872727454,56.63,80027.12,0.0,-0.02015,1e-05,3.59594]
[1777872732489,56.63,80026.97,0.0,-0.02015,1e-05,3.59597]
[1777872737524,56.63,80027.01,0.0,-0.02015,1e-05,3.59568]
[1777872742560,56.63,80030.18,0.0,-0.02011,1e-05,3.59001]
[1777872747594,56.63,80031.51,0.0,-0.0201,1e-05,3.58756]
[1777872753246,56.62,80029.06,0.0,-0.02011,1e-05,3.58956]
[1777872758672,56.62,80042.92,0.0,-0.01995,1e-05,3.56567]
[1777872764257,56.62,80040.75,0.0,-0.01998,1e-05,3.56941]
[1777872769749,56.62,80041.05,0.0,-0.01997,1e-05,3.56889]
[1777872774783,56.62,80042.09,0.0,-0.01996,1e-05,3.5671]
[1777872779818,56.62,80045.93,0.0,-0.01992,1e-05,3.56056]
[1777872784855,56.62,80040.44,0.0,-0.01998,1e-05,3.57003]
[1777872789890,56.62,80037.57,0.0,-0.02002,1e-05,3.57491]
[1777872794925,56.62,80039.79,0.0,-0.01999,1e-05,3.57102]
[1777872795312,56.62,80039.79,0.0,-0.01999,1e-05,3.57102]
[1777872800967,56.62,80035.66,0.0,-0.02004,1e-05,3.57799]
[1777872807009,56.62,80037.0,0.0,-0.02002,1e-05,3.57561]
[1777872812044,56.62,80037.35,0.0,-0.02,1e-05,3.57289]
[1777872817079,56.62,80039.57,0.0,-0.01998,1e-05,3.56902]
[1777872822114,56.62,80040.2,0.0,-0.01997,1e-05,3.56791]
[1777872822210,56.62,80022.68,0.0,-0.02017,1e-05,3.59796]
[1777872823121,56.62,80005.26,0.0,-0.02038,1e-05,3.62798]
[1777872828156,56.62,80002.11,0.0,-0.02041,1e-05,3.63281]
[1777872833190,56.62,80000.27,0.0,-0.02043,1e-05,3.6354]
[1777872838225,56.62,80002.61,0.0,-0.0204,1e-05,3.63074]
[1777872843262,56.61,80006.92,0.0,-0.02034,1e-05,3.62275]
[1777872846899,56.61,80001.09,0.0,-0.02041,1e-05,3.63255]
[1777872847290,56.61,80001.18,0.0,-0.02041,1e-05,3.63228]
[1777872847748,56.61,80001.18,0.0,-0.02041,1e-05,3.63228]
[1777872847791,56.61,80001.18,0.0,-0.02041,1e-05,3.63264]
[1777872853331,56.61,80002.84,0.0,-0.02039,1e-05,3.62922]
[1777872856354,56.61,80020.12,0.0,-0.02018,1e-05,3.59906]
[1777872861389,56.61,80015.51,0.0,-0.02023,1e-05,3.60669]
[1777872866425,56.61,80016.04,0.0,-0.02023,1e-05,3.60548]
[1777872871461,56.61,80015.13,0.0,-0.02022,1e-05,3.60471]
[1777872875489,56.61,79994.96,0.0,-0.02046,1e-05,3.63934]
[1777872880524,56.6,79979.69,0.0,-0.02064,1e-05,3.66531]
[1777872885561,56.6,79980.72,0.0,-0.02062,1e-05,3.66273]
[1777872891605,56.6,79978.69,0.0,-0.02064,1e-05,3.66515]
[1777872897458,56.59,79983.69,0.0,-0.02057,1e-05,3.65561]
[1777872902683,56.59,79983.87,0.0,-0.02056,1e-05,3.65444]
[1777872907716,56.59,79981.01,0.0,-0.02059,1e-05,3.65868]
[1777872912752,56.58,79989.29,0.0,-0.02049,1e-05,3.64356]
[1777872914766,56.58,80010.61,0.0,-0.02024,1e-05,3.6064]
[1777872919801,56.58,80009.3,0.0,-0.02025,1e-05,3.60836]
[1777872926850,56.58,80009.88,0.0,-0.02024,1e-05,3.60694]
[1777872931885,56.58,80010.78,0.0,-0.02022,1e-05,3.60304]
[1777872936920,56.58,80008.47,0.0,-0.02024,1e-05,3.60678]
[1777872941955,56.58,80008.34,0.0,-0.02024,1e-05,3.60672]
[1777872946990,56.58,80009.13,0.0,-0.02023,1e-05,3.60508]
[1777872952026,56.58,80008.88,0.0,-0.02023,1e-05,3.60525]
[1777872957061,56.57,80007.01,0.0,-0.02025,1e-05,3.60822]
[1777872963103,56.57,80009.29,0.0,-0.02022,1e-05,3.60397]
[1777872968137,56.57,80010.75,0.0,-0.02021,1e-05,3.60122]
[1777872973173,56.57,80013.89,0.0,-0.02017,1e-05,3.59557]
[1777872978208,56.57,80013.96,0.0,-0.02016,1e-05,3.59524]
[1777872983243,56.57,80012.07,0.0,-0.02019,1e-05,3.59828]
[1777872988280,56.57,80012.74,0.0,-0.02018,1e-05,3.59686]
[1777872993315,56.57,80011.26,0.0,-0.02018,1e-05,3.59708]
[1777872998350,56.57,80012.44,0.0,-0.02016,1e-05,3.59478]
[1777873005398,56.57,80013.46,0.0,-0.02015,1e-05,3.5927]
[1777873010434,56.56,80013.86,0.0,-0.02014,1e-05,3.5918]
[1777873015469,56.56,80013.9,0.0,-0.02014,1e-05,3.59154]
[1777873020505,56.56,80016.42,0.0,-0.02011,1e-05,3.58701]
[1777873025539,56.56,80019.2,0.0,-0.02008,1e-05,3.58214]
[1777873031583,56.56,80012.55,0.0,-0.02016,1e-05,3.59342]
[1777873036618,56.56,80012.77,0.0,-0.02015,1e-05,3.59283]
[1777873042410,56.56,80028.85,0.0,-0.01996,1e-05,3.56507]
[1777873047699,56.56,80042.93,0.0,-0.0198,1e-05,3.54125]
[1777873051697,56.56,80051.62,0.0,-0.0197,1e-05,3.52668]
[1777873056763,56.56,80051.35,0.0,-0.0197,1e-05,3.52562]
[1777873061798,56.57,80036.73,0.0,-0.01987,1e-05,3.5508]
[1777873066727,56.57,80040.42,0.0,-0.01983,1e-05,3.54468]
[1777873071872,56.57,80043.8,0.0,-0.01979,1e-05,3.53922]
[1777873076907,56.57,80046.97,0.0,-0.01976,1e-05,3.53413]
[1777873081752,56.57,80046.76,0.0,-0.01976,1e-05,3.53471]
[1777873086977,56.57,80047.88,0.0,-0.01975,1e-05,3.53315]
[1777873092012,56.57,80048.98,0.0,-0.01974,1e-05,3.53158]
[1777873097047,56.57,80054.83,0.0,-0.01967,1e-05,3.52195]
[1777873100165,56.57,80054.77,0.0,-0.01968,1e-05,3.5222]
[1777873106114,56.57,80044.25,0.0,-0.0198,1e-05,3.54042]
[1777873111149,56.58,80051.66,0.0,-0.0197,1e-05,3.526]
[1777873112303,56.58,80051.66,0.0,-0.0197,1e-05,3.526]
[1777873118200,56.58,80067.6,0.0,-0.01953,1e-05,3.49966]
[1777873123234,56.58,80066.22,0.0,-0.01955,1e-05,3.50255]
[1777873128270,56.58,80066.04,0.0,-0.01955,1e-05,3.50342]
[1777873133305,56.58,80066.69,0.0,-0.01955,1e-05,3.50288]
[1777873138340,56.59,80063.6,0.0,-0.01959,1e-05,3.50864]
[1777873143375,56.59,80052.72,0.0,-0.01971,1e-05,3.52751]
[1777873148409,56.59,80062.79,0.0,-0.0196,1e-05,3.51086]
[1777873153444,56.59,80068.38,0.0,-0.01954,1e-05,3.502]
[1777873158480,56.59,80068.42,0.0,-0.01955,1e-05,3.50256]
[1777873163515,56.6,80070.96,0.0,-0.01952,1e-05,3.49892]
[1777873168550,56.6,80067.9,0.0,-0.01956,1e-05,3.50471]
[1777873173585,56.6,80076.51,0.0,-0.01946,1e-05,3.48882]
[1777873179627,56.61,80082.83,0.0,-0.01939,1e-05,3.47916]
[1777873184662,56.61,80086.21,0.0,-0.01936,1e-05,3.4743]
[1777873189696,56.61,80086.99,0.0,-0.01935,1e-05,3.47381]
[1777873194732,56.62,80085.44,0.0,-0.01938,1e-05,3.47722]
[1777873199769,56.62,80086.11,0.0,-0.01937,1e-05,3.47688]
[1777873204804,56.62,80093.65,0.0,-0.01929,1e-05,3.46505]
[1777873209839,56.62,80097.87,0.0,-0.01925,1e-05,3.45888]
[1777873213323,56.63,80097.59,0.0,-0.01926,1e-05,3.45973]
[1777873218905,56.63,80095.39,0.0,-0.01929,1e-05,3.46483]
[1777873223939,56.64,80099.32,0.0,-0.01925,1e-05,3.45914]
[1777873228975,56.64,80099.5,0.0,-0.01926,1e-05,3.45975]
[1777873236024,56.64,80096.74,0.0,-0.01929,1e-05,3.46358]
[1777873242066,56.65,80096.33,0.0,-0.0193,1e-05,3.46528]
[1777873242813,56.65,80096.33,0.0,-0.0193,1e-05,3.46528]
[1777873248108,56.65,80094.11,0.0,-0.01933,1e-05,3.46995]
[1777873253144,56.65,80093.94,0.0,-0.01934,1e-05,3.47102]
[1777873259215,56.66,80086.67,0.0,-0.01942,1e-05,3.48406]
[1777873264250,56.66,80087.33,0.0,-0.01942,1e-05,3.48363]
[1777873269284,56.66,80083.97,0.0,-0.01946,1e-05,3.48994]
[1777873274320,56.67,80067.53,0.0,-0.01965,1e-05,3.51829]
[1777873279355,56.67,80066.39,0.0,-0.01967,1e-05,3.52062]
[1777873284390,56.67,80065.46,0.0,-0.01968,1e-05,3.52259]
[1777873290432,56.67,80067.07,0.0,-0.01967,1e-05,3.52035]
[1777873296474,56.67,80059.83,0.0,-0.01974,1e-05,3.53099]
[1777873301509,56.67,80051.5,0.0,-0.01984,1e-05,3.5454]
[1777873307551,56.67,80052.68,0.0,-0.01983,1e-05,3.54365]
[1777873313593,56.68,80051.76,0.0,-0.01984,1e-05,3.54549]
[1777873319635,56.68,80050.55,0.0,-0.01986,1e-05,3.54782]
[1777873326685,56.68,80052.36,0.0,-0.01984,1e-05,3.54508]
[1777873331720,56.68,80044.15,0.0,-0.01993,1e-05,3.55926]
[1777873336755,56.68,80042.63,0.0,-0.01995,1e-05,3.56196]
[1777873341791,56.68,80042.44,0.0,-0.01995,1e-05,3.56234]
[1777873346826,56.68,80040.22,0.0,-0.01998,1e-05,3.56614]
[1777873351861,56.68,80046.86,0.0,-0.01989,1e-05,3.55281]
[1777873356896,56.68,80049.83,0.0,-0.01986,1e-05,3.54785]
[1777873361938,56.68,80049.77,0.0,-0.01986,1e-05,3.54807]
[1777873366973,56.68,80048.03,0.0,-0.01988,1e-05,3.55113]
[1777873372010,56.68,80047.37,0.0,-0.01989,1e-05,3.55233]
[1777873377047,56.68,80044.02,0.0,-0.01993,1e-05,3.55811]
[1777873382082,56.68,80044.29,0.0,-0.01993,1e-05,3.55768]
[1777873387117,56.68,80046.07,0.0,-0.01991,1e-05,3.55471]
[1777873392152,56.68,80048.17,0.0,-0.01988,1e-05,3.55125]
[1777873397187,56.68,80054.22,0.0,-0.01981,1e-05,3.54113]
[1777873402222,56.68,80063.5,0.0,-0.01971,1e-05,3.52568]
[1777873407257,56.69,80064.78,0.0,-0.0197,1e-05,3.52389]
[1777873412292,56.69,80065.1,0.0,-0.01969,1e-05,3.52171]
[1777873417327,56.69,80068.05,0.0,-0.01965,1e-05,3.51712]
[1777873422362,56.69,80062.96,0.0,-0.01972,1e-05,3.52614]
[1777873427399,56.69,80059.76,0.0,-0.01975,1e-05,3.53193]
[1777873432434,56.69,80061.88,0.0,-0.01973,1e-05,3.52866]
[1777873437469,56.69,80064.26,0.0,-0.01971,1e-05,3.525]
[1777873442504,56.7,80067.02,0.0,-0.01968,1e-05,3.52077]
[1777873447539,56.7,80069.71,0.0,-0.01965,1e-05,3.5167]
[1777873452574,56.7,80069.16,0.0,-0.01966,1e-05,3.51817]
[1777873457609,56.7,80066.54,0.0,-0.01969,1e-05,3.52304]
[1777873462644,56.7,80068.03,0.0,-0.01968,1e-05,3.52093]
[1777873467679,56.7,80060.24,0.0,-0.01977,1e-05,3.53452]
[1777873472716,56.71,80064.34,0.0,-0.01972,1e-05,3.52586]
[1777873477750,56.71,80078.36,0.0,-0.01956,1e-05,3.50273]
[1777873482786,56.71,80079.47,0.0,-0.01955,1e-05,3.50145]
[1777873487821,56.71,80078.12,0.0,-0.01957,1e-05,3.5043]
[1777873492856,56.71,80077.88,0.0,-0.01958,1e-05,3.50524]
[1777873497891,56.72,80078.14,0.0,-0.01958,1e-05,3.50533]
[1777873502925,56.72,80077.43,0.0,-0.01959,1e-05,3.50703]
[1777873507961,56.72,80070.19,0.0,-0.01967,1e-05,3.51966]
[1777873514003,56.72,80070.58,0.0,-0.01967,1e-05,3.51946]
[1777873519038,56.72,80070.47,0.0,-0.01968,1e-05,3.52002]
[1777873524073,56.72,80067.5,0.0,-0.01971,1e-05,3.52542]
[1777873529108,56.73,80067.59,0.0,-0.01971,1e-05,3.52561]
[1777873534142,56.73,80066.39,0.0,-0.01972,1e-05,3.52594]
[1777873539177,56.73,80066.76,0.0,-0.01972,1e-05,3.52565]
[1777873544214,56.73,80059.33,0.0,-0.0198,1e-05,3.53859]
[1777873549248,56.73,80061.04,0.0,-0.01979,1e-05,3.53601]
[1777873554284,56.73,80059.84,0.0,-0.0198,1e-05,3.53831]
[1777873559318,56.73,80061.0,0.0,-0.01979,1e-05,3.5366]
[1777873565361,56.73,80060.37,0.0,-0.0198,1e-05,3.53798]
[1777873570395,56.74,80060.13,0.0,-0.0198,1e-05,3.53864]
[1777873575431,56.74,80051.65,0.0,-0.0199,1e-05,3.55329]
[1777873580466,56.74,80052.35,0.0,-0.0199,1e-05,3.55224]
[1777873585501,56.74,80059.59,0.0,-0.01981,1e-05,3.54017]
[1777873591542,56.74,80061.61,0.0,-0.01978,1e-05,3.53507]
[1777873596578,56.74,80060.94,0.0,-0.01979,1e-05,3.53652]
[1777873602624,56.74,80057.95,0.0,-0.01983,1e-05,3.54197]
[1777873607659,56.74,80056.77,0.0,-0.01984,1e-05,3.54422]
[1777873612694,56.74,80057.99,0.0,-0.01983,1e-05,3.54239]
[1777873617729,56.74,80055.76,0.0,-0.01986,1e-05,3.54642]
[1777873622764,56.75,80056.81,0.0,-0.01985,1e-05,3.54485]
[1777873627798,56.75,80056.81,0.0,-0.01985,1e-05,3.54506]
[1777873632834,56.75,80056.68,0.0,-0.01985,1e-05,3.54548]
[1777873637870,56.75,80033.54,0.0,-0.02012,1e-05,3.58519]
[1777873642905,56.75,80031.77,0.0,-0.02014,1e-05,3.58805]
[1777873647940,56.75,80032.15,0.0,-0.02014,1e-05,3.58722]
[1777873652976,56.75,80027.97,0.0,-0.02017,1e-05,3.59213]
[1777873658011,56.75,80026.04,0.0,-0.02019,1e-05,3.59521]
[1777873663046,56.74,80027.2,0.0,-0.02018,1e-05,3.59299]
[1777873668081,56.74,80031.79,0.0,-0.02012,1e-05,3.58492]
[1777873673116,56.74,80031.57,0.0,-0.02012,1e-05,3.58512]
[1777873680165,56.74,80031.42,0.0,-0.02012,1e-05,3.58513]
[1777873685200,56.74,80030.24,0.0,-0.02014,1e-05,3.58696]
[1777873690235,56.74,80027.46,0.0,-0.02017,1e-05,3.59149]
[1777873695270,56.74,80022.99,0.0,-0.02022,1e-05,3.59892]
[1777873701312,56.74,80021.26,0.0,-0.02024,1e-05,3.60154]
[1777873704119,56.74,80019.24,0.0,-0.02026,1e-05,3.60496]
[1777873709367,56.74,80018.98,0.0,-0.02026,1e-05,3.60491]
[1777873714403,56.73,80019.29,0.0,-0.02024,1e-05,3.60197]
[1777873719438,56.73,80023.71,0.0,-0.02019,1e-05,3.59395]
[1777873724473,56.73,80024.83,0.0,-0.02017,1e-05,3.59176]
[1777873725820,56.73,80024.83,0.0,-0.02017,1e-05,3.59176]
[1777873734019,56.73,80028.88,0.0,-0.02012,1e-05,3.5846]
[1777873736645,56.73,80032.56,0.0,-0.02008,1e-05,3.57812]
[1777873738634,56.73,80034.04,0.0,-0.02006,1e-05,3.57557]
[1777873739027,56.73,80034.04,0.0,-0.02006,1e-05,3.57557]
[1777873747635,56.73,80032.17,0.0,-0.02008,1e-05,3.57869]
[1777873752536,56.73,80032.54,0.0,-0.02008,1e-05,3.57804]
[1777873754023,56.73,80032.54,0.0,-0.02008,1e-05,3.57804]
[1777873759722,56.73,80032.04,0.0,-0.02009,1e-05,3.57888]
[1777873768785,56.73,80033.73,0.0,-0.02007,1e-05,3.57613]
[1777873769771,56.73,80033.73,0.0,-0.02007,1e-05,3.57613]
[1777873770799,56.73,80015.84,0.0,-0.02028,1e-05,3.60687]
[1777873775900,56.73,80013.73,0.0,-0.02029,1e-05,3.60824]
[1777873781875,56.73,80001.59,0.0,-0.02043,1e-05,3.62866]
[1777873787917,56.73,80002.11,0.0,-0.02042,1e-05,3.62719]
[1777873792953,56.72,79998.41,0.0,-0.02046,1e-05,3.6331]
[1777873797987,56.72,80001.05,0.0,-0.02042,1e-05,3.62802]
[1777873803023,56.72,80011.33,0.0,-0.0203,1e-05,3.60983]
[1777873808058,56.72,80009.77,0.0,-0.02032,1e-05,3.61225]
[1777873813093,56.72,80010.48,0.0,-0.02031,1e-05,3.61072]
[1777873819135,56.72,80007.84,0.0,-0.02033,1e-05,3.61489]
[1777873824170,56.71,80001.05,0.0,-0.02041,1e-05,3.62626]
[1777873830213,56.71,80002.52,0.0,-0.02039,1e-05,3.62322]
[1777873835248,56.71,80002.95,0.0,-0.02037,1e-05,3.62002]
[1777873840283,56.71,80004.82,0.0,-0.02035,1e-05,3.61643]
[1777873845318,56.71,80004.13,0.0,-0.02035,1e-05,3.61728]
[1777873850353,56.71,80004.02,0.0,-0.02035,1e-05,3.61713]
[1777873855387,56.71,80005.03,0.0,-0.02034,1e-05,3.61504]
[1777873860423,56.7,80017.34,0.0,-0.02019,1e-05,3.59355]
[1777873865459,56.7,80019.15,0.0,-0.02017,1e-05,3.59032]
[1777873872509,56.7,80019.26,0.0,-0.02017,1e-05,3.58994]
[1777873877545,56.7,80016.4,0.0,-0.0202,1e-05,3.5947]
[1777873885601,56.7,80016.33,0.0,-0.0202,1e-05,3.59447]
[1777873890637,56.7,80017.19,0.0,-0.02019,1e-05,3.59281]
[1777873895671,56.7,80019.33,0.0,-0.02015,1e-05,3.58692]
[1777873902721,56.7,80019.41,0.0,-0.02015,1e-05,3.58662]
[1777873907756,56.7,80019.7,0.0,-0.02014,1e-05,3.58602]
[1777873912791,56.7,80024.62,0.0,-0.02009,1e-05,3.57751]
[1777873917825,56.7,80027.94,0.0,-0.02005,1e-05,3.57182]
[1777873922861,56.7,80027.07,0.0,-0.02006,1e-05,3.57336]
[1777873927897,56.7,80027.53,0.0,-0.02005,1e-05,3.57263]
[1777873932932,56.7,80028.16,0.0,-0.02005,1e-05,3.57162]
[1777873937967,56.7,80026.13,0.0,-0.02007,1e-05,3.57519]
[1777873943002,56.7,80026.59,0.0,-0.02007,1e-05,3.57447]
[1777873948037,56.7,80026.22,0.0,-0.02007,1e-05,3.57519]
[1777873953071,56.7,80021.06,0.0,-0.02012,1e-05,3.58208]
[1777873958107,56.7,80019.97,0.0,-0.02013,1e-05,3.58399]
[1777873964148,56.7,80020.61,0.0,-0.02013,1e-05,3.58294]
[1777873976233,56.7,80020.58,0.0,-0.02013,1e-05,3.58316]
[1777873981267,56.7,80019.03,0.0,-0.02015,1e-05,3.58589]
[1777873986302,56.7,80005.94,0.0,-0.0203,1e-05,3.60841]
[1777873987444,56.7,80005.94,0.0,-0.0203,1e-05,3.60841]
[1777873987771,56.7,80006.88,0.0,-0.02029,1e-05,3.60676]
[1777873993352,56.7,80008.08,0.0,-0.02027,1e-05,3.60454]
[1777873998387,56.7,80008.72,0.0,-0.02027,1e-05,3.6033]
[1777874003422,56.7,80007.92,0.0,-0.02027,1e-05,3.60456]
[1777874008457,56.7,80006.72,0.0,-0.02029,1e-05,3.6065]
[1777874013491,56.7,79990.25,0.0,-0.02047,1e-05,3.63259]
[1777874018526,56.7,79991.05,0.0,-0.02046,1e-05,3.63079]
[1777874023562,56.7,79992.41,0.0,-0.02044,1e-05,3.62801]
[1777874028596,56.69,79997.34,0.0,-0.02038,1e-05,3.61907]
[1777874033631,56.69,80001.94,0.0,-0.02032,1e-05,3.6108]
[1777874038666,56.69,80001.54,0.0,-0.02032,1e-05,3.61124]
[1777874043702,56.69,80000.44,0.0,-0.02033,1e-05,3.61288]
[1777874048738,56.69,80000.97,0.0,-0.02033,1e-05,3.6117]
[1777874053774,56.69,80000.47,0.0,-0.02033,1e-05,3.61225]
[1777874058811,56.69,80000.56,0.0,-0.02033,1e-05,3.61183]
[1777874063846,56.69,79994.97,0.0,-0.02039,1e-05,3.62119]
[1777874068880,56.69,79997.98,0.0,-0.02035,1e-05,3.61565]
[1777874073915,56.68,80004.51,0.0,-0.02026,1e-05,3.60203]
[1777874079958,56.68,80001.6,0.0,-0.0203,1e-05,3.60679]
[1777874084992,56.68,80001.64,0.0,-0.02029,1e-05,3.60645]
[1777874090029,56.68,79998.91,0.0,-0.02032,1e-05,3.6109]
[1777874095064,56.68,79997.06,0.0,-0.02034,1e-05,3.61376]
[1777874100100,56.68,79996.21,0.0,-0.02035,1e-05,3.61487]
[1777874105134,56.68,79996.81,0.0,-0.02034,1e-05,3.61349]
[1777874110171,56.68,79996.56,0.0,-0.02034,1e-05,3.61359]
[1777874115206,56.67,79997.73,0.0,-0.02033,1e-05,3.61123]
[1777874125275,56.67,80000.28,0.0,-0.02029,1e-05,3.60626]
[1777874130311,56.67,79997.85,0.0,-0.02032,1e-05,3.61018]
[1777874137359,56.67,79997.7,0.0,-0.02031,1e-05,3.60797]
[1777874142395,56.67,79996.01,0.0,-0.02033,1e-05,3.61061]
[1777874147429,56.67,79996.09,0.0,-0.02032,1e-05,3.61016]
[1777874153472,56.67,79998.33,0.0,-0.02029,1e-05,3.60595]
[1777874159514,56.66,79998.11,0.0,-0.02029,1e-05,3.60602]
[1777874164548,56.66,80001.28,0.0,-0.02026,1e-05,3.6003]
[1777874169585,56.66,80014.64,0.0,-0.0201,1e-05,3.57716]
[1777874174619,56.66,80003.22,0.0,-0.02023,1e-05,3.59673]
[1777874179654,56.66,80005.58,0.0,-0.0202,1e-05,3.59253]
[1777874185696,56.66,80004.95,0.0,-0.02021,1e-05,3.59349]
[1777874190731,56.66,80008.29,0.0,-0.02017,1e-05,3.58767]
[1777874193732,56.66,80009.02,0.0,-0.02015,1e-05,3.58434]
[1777874198802,56.66,80020.63,0.0,-0.02002,1e-05,3.56452]
[1777874203837,56.66,80019.56,0.0,-0.02003,1e-05,3.56649]
[1777874208877,56.66,80019.2,0.0,-0.02003,1e-05,3.56724]
[1777874213912,56.66,80021.96,0.0,-0.02,1e-05,3.56263]
[1777874219954,56.66,80022.76,0.0,-0.01999,1e-05,3.56147]
[1777874224989,56.66,80022.77,0.0,-0.02,1e-05,3.56161]
[1777874226629,56.66,80022.77,0.0,-0.02,1e-05,3.56161]
[1777874227318,56.67,80021.42,0.0,-0.02001,1e-05,3.56396]
[1777874233045,56.67,80024.18,0.0,-0.01998,1e-05,3.55946]
[1777874238080,56.67,80021.61,0.0,-0.02001,1e-05,3.564]
[1777874246135,56.67,80021.47,0.0,-0.02001,1e-05,3.56445]
[1777874254193,56.67,80021.93,0.0,-0.02,1e-05,3.56181]
[1777874259228,56.67,80021.46,0.0,-0.02001,1e-05,3.56275]
[1777874265271,56.67,80021.75,0.0,-0.02,1e-05,3.56242]
[1777874270305,56.67,80020.18,0.0,-0.02002,1e-05,3.56524]
[1777874275340,56.67,80017.63,0.0,-0.02005,1e-05,3.56972]
[1777874280375,56.67,80018.97,0.0,-0.02004,1e-05,3.56751]
[1777874285410,56.67,80024.77,0.0,-0.01997,1e-05,3.55772]
[1777874290445,56.67,80025.1,0.0,-0.01997,1e-05,3.55735]
[1777874295480,56.67,80024.54,0.0,-0.01998,1e-05,3.55849]
[1777874300514,56.67,80023.57,0.0,-0.01999,1e-05,3.56033]
[1777874305550,56.67,80023.58,0.0,-0.01999,1e-05,3.56048]
[1777874310585,56.67,80019.83,0.0,-0.02003,1e-05,3.56703]
[1777874318641,56.68,80018.88,0.0,-0.02004,1e-05,3.56679]
[1777874323676,56.68,80018.46,0.0,-0.02004,1e-05,3.56763]
[1777874328711,56.68,80008.12,0.0,-0.02016,1e-05,3.58541]
[1777874333746,56.68,80009.07,0.0,-0.02015,1e-05,3.58374]
[1777874338781,56.68,80012.16,0.0,-0.02012,1e-05,3.57843]
[1777874340681,56.68,80012.45,0.0,-0.02011,1e-05,3.57794]
[1777874341384,56.68,80013.47,0.0,-0.0201,1e-05,3.5762]
[1777874346837,56.68,80012.96,0.0,-0.02011,1e-05,3.57714]
[1777874351872,56.68,80018.61,0.0,-0.02004,1e-05,3.56754]
[1777874356907,56.68,80018.04,0.0,-0.02005,1e-05,3.56866]
[1777874361943,56.68,80018.35,0.0,-0.02005,1e-05,3.56828]
[1777874368991,56.68,80016.74,0.0,-0.02007,1e-05,3.57123]
[1777874374028,56.68,80013.06,0.0,-0.0201,1e-05,3.57559]
[1777874379063,56.68,80013.04,0.0,-0.0201,1e-05,3.57569]
[1777874384098,56.68,80013.13,0.0,-0.0201,1e-05,3.57561]
[1777874389133,56.68,80014.44,0.0,-0.02008,1e-05,3.57347]
[1777874394168,56.68,80013.2,0.0,-0.0201,1e-05,3.5757]
[1777874399203,56.68,80013.56,0.0,-0.0201,1e-05,3.57517]
[1777874404238,56.68,80005.68,0.0,-0.02019,1e-05,3.58874]
[1777874409645,56.68,80022.37,0.0,-0.01999,1e-05,3.56016]
[1777874415723,56.68,80034.14,0.0,-0.01986,1e-05,3.54041]
[1777874424378,56.68,80033.41,0.0,-0.01987,1e-05,3.54242]
[1777874429413,56.69,80034.72,0.0,-0.01986,1e-05,3.54057]
[1777874435455,56.69,80034.18,0.0,-0.01986,1e-05,3.53991]
[1777874440490,56.69,80028.54,0.0,-0.01993,1e-05,3.5499]
[1777874445524,56.69,80027.21,0.0,-0.01994,1e-05,3.55245]
[1777874450560,56.69,80031.13,0.0,-0.0199,1e-05,3.54603]
[1777874455594,56.69,80027.18,0.0,-0.01995,1e-05,3.55307]
[1777874460629,56.69,80026.29,0.0,-0.01996,1e-05,3.5548]
[1777874465665,56.69,80016.56,0.0,-0.02007,1e-05,3.57171]
[1777874470700,56.69,80002.16,0.0,-0.02024,1e-05,3.59637]
[1777874475734,56.69,79995.18,0.0,-0.02032,1e-05,3.60823]
[1777874480770,56.69,79993.38,0.0,-0.02034,1e-05,3.61104]
[1777874486812,56.69,79991.93,0.0,-0.02036,1e-05,3.61314]
[1777874491846,56.69,79993.51,0.0,-0.02032,1e-05,3.60799]
[1777874496882,56.69,79990.47,0.0,-0.02036,1e-05,3.61287]
[1777874501917,56.69,79989.52,0.0,-0.02037,1e-05,3.61413]
[1777874506953,56.69,79989.5,0.0,-0.02036,1e-05,3.61376]
[1777874511988,56.68,79998.47,0.0,-0.02026,1e-05,3.59788]
[1777874517023,56.68,80001.66,0.0,-0.02022,1e-05,3.59219]
[1777874522058,56.68,79998.19,0.0,-0.02026,1e-05,3.59795]
[1777874527094,56.68,79997.58,0.0,-0.02026,1e-05,3.59876]
[1777874532128,56.68,79994.97,0.0,-0.02029,1e-05,3.60302]
[1777874537163,56.68,79995.79,0.0,-0.02028,1e-05,3.60133]
[1777874542198,56.68,79996.82,0.0,-0.02027,1e-05,3.59929]
[1777874547232,56.68,79993.9,0.0,-0.0203,1e-05,3.60409]
[1777874552268,56.68,79994.2,0.0,-0.02028,1e-05,3.60125]
[1777874557303,56.68,79993.49,0.0,-0.02029,1e-05,3.60219]
[1777874562339,56.67,79993.31,0.0,-0.02029,1e-05,3.60227]
[1777874567374,56.67,79996.57,0.0,-0.02025,1e-05,3.59646]
[1777874573415,56.67,79998.4,0.0,-0.02023,1e-05,3.5931]
[1777874578450,56.67,80000.72,0.0,-0.0202,1e-05,3.58899]
[1777874580464,56.67,80018.3,0.0,-0.01999,1e-05,3.55881]
[1777874585499,56.67,80016.56,0.0,-0.02002,1e-05,3.56194]
[1777874590533,56.67,80001.6,0.0,-0.02019,1e-05,3.58766]
[1777874595569,56.67,79998.4,0.0,-0.02023,1e-05,3.59309]
[1777874600604,56.67,79993.74,0.0,-0.02028,1e-05,3.60099]
[1777874606647,56.67,79994.53,0.0,-0.02027,1e-05,3.59944]
[1777874611681,56.67,79995.97,0.0,-0.02024,1e-05,3.59478]
[1777874616717,56.67,79996.34,0.0,-0.02024,1e-05,3.59403]
[1777874621752,56.67,79999.34,0.0,-0.0202,1e-05,3.58881]
[1777874626786,56.67,79998.44,0.0,-0.02021,1e-05,3.59034]
[1777874631822,56.67,79994.41,0.0,-0.02026,1e-05,3.59723]
[1777874636857,56.67,79991.53,0.0,-0.02029,1e-05,3.60209]
[1777874641892,56.67,79995.62,0.0,-0.02024,1e-05,3.59492]
[1777874646927,56.67,79998.17,0.0,-0.02021,1e-05,3.5905]
[1777874651962,56.67,79998.25,0.0,-0.02021,1e-05,3.59034]
[1777874656997,56.67,79990.05,0.0,-0.02031,1e-05,3.60446]
[1777874662032,56.67,79999.37,0.0,-0.0202,1e-05,3.5883]
[1777874667068,56.67,79998.38,0.0,-0.02021,1e-05,3.59]
[1777874672103,56.67,79997.18,0.0,-0.02021,1e-05,3.58997]
[1777874677138,56.67,79994.38,0.0,-0.02024,1e-05,3.59474]
[1777874682173,56.67,79990.41,0.0,-0.02029,1e-05,3.60146]
[1777874687208,56.67,79993.68,0.0,-0.02025,1e-05,3.59568]
[1777874692243,56.67,79980.18,0.0,-0.02041,1e-05,3.61883]
[1777874697278,56.67,79978.58,0.0,-0.02043,1e-05,3.62131]
[1777874698140,56.67,79978.58,0.0,-0.02043,1e-05,3.62131]
[1777874703003,56.66,79979.51,0.0,-0.02041,1e-05,3.61942]
[1777874708355,56.66,79981.81,0.0,-0.02038,1e-05,3.61513]
[1777874711376,56.66,79963.42,0.0,-0.0206,1e-05,3.64695]
[1777874717418,56.66,79962.9,0.0,-0.0206,1e-05,3.64726]
[1777874722453,56.66,79968.31,0.0,-0.02054,1e-05,3.63737]
[1777874727487,56.65,79964.85,0.0,-0.02056,1e-05,3.64128]
[1777874732523,56.63,79964.92,0.0,-0.02052,1e-05,3.63498]
[1777874737558,56.62,79959.83,0.0,-0.02056,1e-05,3.64073]
[1777874742594,56.61,79960.21,0.0,-0.02054,1e-05,3.63771]
[1777874747629,56.61,79958.35,0.0,-0.02055,1e-05,3.63868]
[1777874752697,56.59,79947.43,0.0,-0.02066,1e-05,3.65461]
[1777874756095,56.58,79943.86,0.0,-0.02069,1e-05,3.65833]
[1777874759964,56.56,79940.64,0.0,-0.02069,1e-05,3.65865]
[1777874760547,56.56,79940.34,0.0,-0.02068,1e-05,3.65785]
[1777874764187,56.56,79921.47,0.0,-0.02091,1e-05,3.69055]
[1777874769816,56.55,79916.95,0.0,-0.02095,1e-05,3.69701]
[1777874775277,56.55,79913.31,0.0,-0.02099,1e-05,3.70264]
[1777874780910,56.54,79916.24,0.0,-0.02095,1e-05,3.69628]
[1777874786936,56.54,79910.41,0.0,-0.02101,1e-05,3.70512]
[1777874791971,56.53,79907.64,0.0,-0.02102,1e-05,3.70684]
[1777874797006,56.53,79909.65,0.0,-0.02099,1e-05,3.70224]
[1777874802043,56.53,79923.34,0.0,-0.02082,1e-05,3.67716]
[1777874807078,56.52,79925.21,0.0,-0.02079,1e-05,3.67311]
[1777874812113,56.52,79927.17,0.0,-0.02077,1e-05,3.66894]
[1777874817148,56.52,79928.7,0.0,-0.02074,1e-05,3.66555]
[1777874821670,56.52,79932.77,0.0,-0.02069,1e-05,3.65788]
[1777874827218,56.51,79939.56,0.0,-0.0206,1e-05,3.64533]
[1777874831076,56.51,79938.7,0.0,-0.02061,1e-05,3.64653]
[1777874836285,56.51,79938.65,0.0,-0.02061,1e-05,3.64596]
[1777874836769,56.51,79938.65,0.0,-0.02061,1e-05,3.64596]
[1777874842327,56.51,79935.56,0.0,-0.02064,1e-05,3.65068]
[1777874847362,56.5,79927.46,0.0,-0.02073,1e-05,3.6643]
[1777874851677,56.5,79927.66,0.0,-0.02072,1e-05,3.66131]
[1777874856053,56.5,79938.45,0.0,-0.02058,1e-05,3.64195]
[1777874856233,56.5,79938.45,0.0,-0.02058,1e-05,3.64195]
[1777874856425,56.5,79930.27,0.0,-0.02068,1e-05,3.65616]
[1777874856945,56.5,79930.27,0.0,-0.02068,1e-05,3.65616]
[1777874857515,56.5,79928.86,0.0,-0.0207,1e-05,3.65898]
[1777874858439,56.5,79928.36,0.0,-0.02071,1e-05,3.6602]
[1777874863474,56.5,79927.26,0.0,-0.02072,1e-05,3.66145]
[1777874868509,56.5,79916.66,0.0,-0.02084,1e-05,3.67943]
[1777874873544,56.49,79909.99,0.0,-0.02092,1e-05,3.69036]
[1777874878582,56.49,79909.33,0.0,-0.02092,1e-05,3.69062]
[1777874883617,56.49,79904.42,0.0,-0.02097,1e-05,3.69837]
[1777874888652,56.48,79916.61,0.0,-0.02082,1e-05,3.67595]
[1777874893688,56.48,79924.1,0.0,-0.02071,1e-05,3.66064]
[1777874898722,56.47,79926.56,0.0,-0.02068,1e-05,3.65575]
[1777874903758,56.47,79919.13,0.0,-0.02077,1e-05,3.66819]
[1777874908794,56.47,79919.18,0.0,-0.02076,1e-05,3.66743]
[1777874913829,56.47,79925.16,0.0,-0.02067,1e-05,3.65424]
[1777874920877,56.46,79923.39,0.0,-0.02069,1e-05,3.65654]
[1777874926920,56.46,79924.01,0.0,-0.02068,1e-05,3.65476]
[1777874932962,56.46,79927.59,0.0,-0.02063,1e-05,3.64785]
[1777874937998,56.46,79930.33,0.0,-0.02059,1e-05,3.64257]
[1777874941678,56.46,79930.42,0.0,-0.02059,1e-05,3.64213]
[1777874944417,56.46,79933.84,0.0,-0.02055,1e-05,3.63598]
[1777874945112,56.45,79934.16,0.0,-0.02054,1e-05,3.63534]
[1777874951092,56.45,79934.03,0.0,-0.02054,1e-05,3.63506]
[1777874957132,56.45,79933.54,0.0,-0.02054,1e-05,3.63532]
[1777874962167,56.45,79933.47,0.0,-0.02054,1e-05,3.63499]
[1777874967202,56.45,79934.01,0.0,-0.02053,1e-05,3.63358]
[1777874972238,56.45,79933.58,0.0,-0.02052,1e-05,3.6318]
[1777874977273,56.44,79933.29,0.0,-0.02052,1e-05,3.63185]
[1777874982308,56.44,79933.13,0.0,-0.02052,1e-05,3.63166]
[1777874987343,56.44,79931.8,0.0,-0.02054,1e-05,3.6335]
[1777874992378,56.44,79931.4,0.0,-0.02054,1e-05,3.63371]
[1777874997412,56.44,79932.46,0.0,-0.02052,1e-05,3.63138]
[1777874998499,56.44,79932.46,0.0,-0.02052,1e-05,3.63138]
[1777875004138,56.43,79927.97,0.0,-0.02057,1e-05,3.63865]
[1777875009497,56.43,79926.27,0.0,-0.02059,1e-05,3.64097]
[1777875014532,56.43,79921.37,0.0,-0.02064,1e-05,3.64898]
[1777875019567,56.43,79920.19,0.0,-0.02065,1e-05,3.65045]
[1777875024602,56.42,79917.72,0.0,-0.02068,1e-05,3.65418]
[1777875029636,56.42,79918.92,0.0,-0.02066,1e-05,3.65148]
[1777875035679,56.42,79918.71,0.0,-0.02065,1e-05,3.64907]
[1777875040714,56.42,79938.88,0.0,-0.0204,1e-05,3.61331]
[1777875041110,56.42,79938.88,0.0,-0.0204,1e-05,3.61331]
[1777875046757,56.42,79938.0,0.0,-0.02041,1e-05,3.61458]
[1777875051791,56.42,79951.19,0.0,-0.02025,1e-05,3.59149]
[1777875054976,56.42,79956.02,0.0,-0.0202,1e-05,3.5831]
[1777875060855,56.42,79955.99,0.0,-0.0202,1e-05,3.58325]
[1777875065892,56.42,79956.25,0.0,-0.02019,1e-05,3.58289]
[1777875070927,56.42,79954.82,0.0,-0.02021,1e-05,3.5854]
[1777875075962,56.42,79955.16,0.0,-0.02021,1e-05,3.58484]
[1777875080997,56.42,79954.51,0.0,-0.02021,1e-05,3.58599]
[1777875086032,56.42,79954.38,0.0,-0.02022,1e-05,3.58623]
[1777875091067,56.42,79955.69,0.0,-0.02019,1e-05,3.58193]
[1777875096102,56.42,79956.12,0.0,-0.02019,1e-05,3.58124]
[1777875101137,56.42,79953.6,0.0,-0.02022,1e-05,3.58564]
[1777875106171,56.42,79954.08,0.0,-0.02021,1e-05,3.58484]
[1777875111207,56.42,79954.48,0.0,-0.02021,1e-05,3.58418]
[1777875116242,56.42,79956.27,0.0,-0.02018,1e-05,3.58115]
[1777875121277,56.42,79962.37,0.0,-0.02011,1e-05,3.57071]
[1777875126315,56.42,79971.2,0.0,-0.02001,1e-05,3.55575]
[1777875131526,56.42,79971.63,0.0,-0.02001,1e-05,3.55526]
[1777875137392,56.42,79975.65,0.0,-0.01996,1e-05,3.54887]
[1777875142427,56.42,79975.28,0.0,-0.01997,1e-05,3.54987]
[1777875147462,56.42,79960.75,0.0,-0.02014,1e-05,3.57511]
[1777875152497,56.43,79957.35,0.0,-0.02017,1e-05,3.57904]
[1777875157531,56.43,79957.05,0.0,-0.02018,1e-05,3.57965]
[1777875165588,56.43,79955.58,0.0,-0.0202,1e-05,3.58233]
[1777875170623,56.43,79957.46,0.0,-0.02017,1e-05,3.57921]
[1777875175658,56.43,79957.43,0.0,-0.02018,1e-05,3.57939]
[1777875180693,56.43,79955.88,0.0,-0.02019,1e-05,3.58219]
[1777875185727,56.43,79962.89,0.0,-0.02011,1e-05,3.57024]
[1777875190763,56.43,79967.07,0.0,-0.02007,1e-05,3.56329]
[1777875196804,56.43,79966.83,0.0,-0.02007,1e-05,3.56405]
[1777875201840,56.43,79968.83,0.0,-0.02005,1e-05,3.5609]
[1777875206875,56.43,79969.7,0.0,-0.02004,1e-05,3.55971]
[1777875212917,56.43,79969.71,0.0,-0.02003,1e-05,3.558]
[1777875217953,56.44,79965.1,0.0,-0.02009,1e-05,3.56623]
[1777875222988,56.44,79965.37,0.0,-0.02009,1e-05,3.566]
[1777875228023,56.44,79965.41,0.0,-0.02009,1e-05,3.56619]
[1777875234065,56.44,79965.34,0.0,-0.02009,1e-05,3.56656]
[1777875239100,56.44,79967.63,0.0,-0.02006,1e-05,3.56283]
[1777875244135,56.44,79971.91,0.0,-0.02002,1e-05,3.55575]
[1777875251184,56.44,79969.19,0.0,-0.02005,1e-05,3.5608]
[1777875256219,56.44,79964.18,0.0,-0.02011,1e-05,3.5696]
[1777875261253,56.44,79959.29,0.0,-0.02017,1e-05,3.57818]
[1777875266289,56.44,79960.58,0.0,-0.02015,1e-05,3.57601]
[1777875272331,56.44,79959.88,0.0,-0.02015,1e-05,3.57526]
[1777875277366,56.44,79959.99,0.0,-0.02015,1e-05,3.57516]
[1777875282401,56.44,79961.96,0.0,-0.02013,1e-05,3.57188]
[1777875287436,56.44,79960.9,0.0,-0.02014,1e-05,3.57383]
[1777875289084,56.44,79960.9,0.0,-0.02014,1e-05,3.57383]
[1777875289573,56.44,79960.9,0.0,-0.02014,1e-05,3.57383]
[1777875289580,56.44,79925.38,0.0,-0.02056,1e-05,3.63556]
[1777875290273,56.44,79925.38,0.0,-0.02056,1e-05,3.63556]
[1777875290538,56.44,79925.38,0.0,-0.02056,1e-05,3.63556]
[1777875290570,56.44,79905.45,0.0,-0.0208,1e-05,3.67044]
[1777875295505,56.44,79904.12,0.0,-0.02082,1e-05,3.67218]
[1777875301552,56.44,79903.82,0.0,-0.02081,1e-05,3.67178]
[1777875307697,56.43,79897.21,0.0,-0.02089,1e-05,3.68245]
[1777875313618,56.43,79894.29,0.0,-0.02091,1e-05,3.68636]
[1777875318655,56.43,79884.58,0.0,-0.02103,1e-05,3.7025]
[1777875323690,56.42,79882.2,0.0,-0.02105,1e-05,3.70565]
[1777875326146,56.42,79868.15,0.0,-0.02122,1e-05,3.73021]
[1777875326825,56.42,79868.15,0.0,-0.02122,1e-05,3.73021]
[1777875326864,56.42,79848.95,0.0,-0.02145,1e-05,3.76433]
[1777875332794,56.4,79868.22,0.0,-0.02117,1e-05,3.72331]
[1777875337829,56.4,79872.73,0.0,-0.02111,1e-05,3.71411]
[1777875342864,56.39,79869.41,0.0,-0.02114,1e-05,3.71887]
[1777875347899,56.39,79853.59,0.0,-0.02133,1e-05,3.74582]
[1777875352934,56.38,79869.02,0.0,-0.02113,1e-05,3.71691]
[1777875357969,56.38,79876.85,0.0,-0.02103,1e-05,3.70191]
[1777875363004,56.38,79874.43,0.0,-0.02105,1e-05,3.70519]
[1777875368043,56.37,79870.39,0.0,-0.02109,1e-05,3.71132]
[1777875373078,56.37,79874.87,0.0,-0.02103,1e-05,3.70235]
[1777875378113,56.36,79855.69,0.0,-0.02126,1e-05,3.73554]
[1777875383149,56.36,79852.72,0.0,-0.02129,1e-05,3.73962]
[1777875388186,56.36,79850.82,0.0,-0.0213,1e-05,3.74172]
[1777875393221,56.35,79838.0,0.0,-0.02144,1e-05,3.76095]
[1777875398256,56.34,79836.83,0.0,-0.02144,1e-05,3.76155]
[1777875403291,56.34,79843.89,0.0,-0.02135,1e-05,3.74749]
[1777875408326,56.33,79842.01,0.0,-0.02136,1e-05,3.74951]
[1777875413361,56.33,79844.46,0.0,-0.02132,1e-05,3.74378]
[1777875418395,56.32,79838.05,0.0,-0.02139,1e-05,3.75392]
[1777875423431,56.32,79831.38,0.0,-0.02146,1e-05,3.7645]
[1777875428466,56.31,79832.43,0.0,-0.02144,1e-05,3.76115]
[1777875433500,56.31,79833.35,0.0,-0.02142,1e-05,3.75806]
[1777875438536,56.3,79833.18,0.0,-0.02141,1e-05,3.75697]
[1777875443571,56.3,79821.07,0.0,-0.02156,1e-05,3.7774]
[1777875448609,56.29,79823.84,0.0,-0.02151,1e-05,3.77086]
[1777875453662,56.28,79809.95,0.0,-0.02166,1e-05,3.79221]
[1777875458697,56.28,79807.75,0.0,-0.02168,1e-05,3.79449]
[1777875459614,56.28,79807.75,0.0,-0.02168,1e-05,3.79449]
[1777875464739,56.27,79808.54,0.0,-0.02165,1e-05,3.79102]
[1777875469774,56.26,79807.18,0.0,-0.02166,1e-05,3.79175]
[1777875474811,56.26,79821.83,0.0,-0.02147,1e-05,3.76369]
[1777875479846,56.25,79832.06,0.0,-0.02133,1e-05,3.74393]
[1777875484881,56.25,79831.08,0.0,-0.02133,1e-05,3.74442]
[1777875489916,56.24,79828.02,0.0,-0.02136,1e-05,3.74866]
[1777875494951,56.24,79828.97,0.0,-0.02134,1e-05,3.7457]
[1777875499986,56.23,79830.76,0.0,-0.02131,1e-05,3.74125]
[1777875505022,56.23,79829.88,0.0,-0.02131,1e-05,3.74163]
[1777875510057,56.23,79834.31,0.0,-0.02125,1e-05,3.73254]
[1777875515092,56.22,79834.39,0.0,-0.02123,1e-05,3.72918]
[1777875520128,56.22,79845.2,0.0,-0.02109,1e-05,3.70884]
[1777875525163,56.21,79841.15,0.0,-0.02113,1e-05,3.71512]
[1777875530198,56.21,79841.51,0.0,-0.02112,1e-05,3.71349]
[1777875535237,56.21,79841.79,0.0,-0.02111,1e-05,3.71201]
[1777875540272,56.2,79844.46,0.0,-0.02107,1e-05,3.7063]
[1777875545308,56.2,79842.76,0.0,-0.02109,1e-05,3.70839]
[1777875550343,56.2,79841.13,0.0,-0.0211,1e-05,3.71036]
[1777875555378,56.19,79842.14,0.0,-0.02108,1e-05,3.70763]
[1777875560413,56.19,79827.23,0.0,-0.02126,1e-05,3.7334]
[1777875565448,56.18,79821.57,0.0,-0.02132,1e-05,3.7422]
[1777875570483,56.18,79810.24,0.0,-0.02146,1e-05,3.76131]
[1777875575518,56.17,79813.06,0.0,-0.0214,1e-05,3.75272]
[1777875580553,56.17,79811.69,0.0,-0.02141,1e-05,3.75386]
[1777875585589,56.16,79815.31,0.0,-0.02135,1e-05,3.74606]
[1777875590624,56.16,79812.84,0.0,-0.02138,1e-05,3.74923]
[1777875595659,56.15,79807.79,0.0,-0.02143,1e-05,3.75704]
[1777875600694,56.15,79805.77,0.0,-0.02145,1e-05,3.7593]
[1777875605729,56.14,79797.84,0.0,-0.02154,1e-05,3.77222]
[1777875610746,56.14,79784.42,0.0,-0.0217,1e-05,3.79533]
[1777875615799,56.13,79785.62,0.0,-0.02167,1e-05,3.79106]
[1777875620833,56.13,79790.29,0.0,-0.0216,1e-05,3.78097]
[1777875625870,56.12,79794.53,0.0,-0.02153,1e-05,3.77175]
[1777875630905,56.11,79796.27,0.0,-0.0215,1e-05,3.76714]
[1777875635940,56.11,79796.94,0.0,-0.02147,1e-05,3.7624]
[1777875640975,56.1,79797.14,0.0,-0.02146,1e-05,3.76068]
[1777875646016,56.1,79799.04,0.0,-0.02143,1e-05,3.75592]
[1777875651052,56.09,79789.84,0.0,-0.02153,1e-05,3.77121]
[1777875656086,56.09,79789.04,0.0,-0.02154,1e-05,3.77121]
[1777875661122,56.08,79779.32,0.0,-0.02165,1e-05,3.78735]
[1777875666156,56.08,79777.18,0.0,-0.02166,1e-05,3.78961]
[1777875671192,56.07,79775.17,0.0,-0.02168,1e-05,3.79165]
[1777875676227,56.06,79775.65,0.0,-0.02166,1e-05,3.78915]
[1777875681261,56.06,79773.0,0.0,-0.02168,1e-05,3.7923]
[1777875686297,56.05,79772.67,0.0,-0.02168,1e-05,3.79125]
[1777875691401,56.05,79774.92,0.0,-0.02162,1e-05,3.78338]
[1777875696439,56.04,79782.2,0.0,-0.02152,1e-05,3.76859]
[1777875701474,56.04,79786.34,0.0,-0.02146,1e-05,3.75964]
[1777875706509,56.03,79786.03,0.0,-0.02146,1e-05,3.75885]
[1777875711544,56.03,79785.79,0.0,-0.02145,1e-05,3.75796]
[1777875716579,56.02,79785.39,0.0,-0.02144,1e-05,3.75714]
[1777875721614,56.01,79786.14,0.0,-0.02143,1e-05,3.7545]
[1777875726649,56.01,79791.47,0.0,-0.02135,1e-05,3.74362]
[1777875731684,56.01,79792.28,0.0,-0.02133,1e-05,3.74099]
[1777875736719,56.0,79793.41,0.0,-0.02131,1e-05,3.73783]
[1777875741753,56.0,79789.75,0.0,-0.02135,1e-05,3.7433]
[1777875746788,55.99,79790.61,0.0,-0.02133,1e-05,3.7406]
[1777875751824,55.99,79791.2,0.0,-0.0213,1e-05,3.73628]
[1777875756859,55.98,79790.62,0.0,-0.0213,1e-05,3.73619]
[1777875761895,55.98,79790.32,0.0,-0.0213,1e-05,3.7356]
[1777875766929,55.98,79789.46,0.0,-0.0213,1e-05,3.73601]
[1777875771964,55.97,79789.74,0.0,-0.02129,1e-05,3.73436]
[1777875776998,55.97,79791.0,0.0,-0.02127,1e-05,3.73096]
[1777875782044,55.96,79791.2,0.0,-0.02126,1e-05,3.7295]
[1777875787079,55.96,79791.16,0.0,-0.02125,1e-05,3.72847]
[1777875792114,55.95,79790.15,0.0,-0.02126,1e-05,3.7292]
[1777875797149,55.95,79787.65,0.0,-0.02128,1e-05,3.73259]
[1777875802184,55.95,79785.53,0.0,-0.0213,1e-05,3.73527]
[1777875807218,55.94,79785.63,0.0,-0.02129,1e-05,3.73394]
[1777875812254,55.94,79781.01,0.0,-0.02133,1e-05,3.73904]
[1777875817289,55.93,79764.58,0.0,-0.02153,1e-05,3.76748]
[1777875822324,55.93,79750.76,0.0,-0.02169,1e-05,3.79114]
[1777875825651,55.92,79751.49,0.0,-0.02168,1e-05,3.78885]
[1777875831391,55.92,79761.49,0.0,-0.02154,1e-05,3.76887]
[1777875836425,55.91,79755.48,0.0,-0.0216,1e-05,3.7784]
[1777875841461,55.91,79750.88,0.0,-0.02165,1e-05,3.78531]
[1777875843714,55.9,79745.62,0.0,-0.02171,1e-05,3.79431]
[1777875844013,55.9,79745.62,0.0,-0.02171,1e-05,3.79431]
[1777875844487,55.9,79724.23,0.0,-0.02198,1e-05,3.83324]
[1777875844898,55.9,79724.23,0.0,-0.02198,1e-05,3.83324]
[1777875847574,55.9,79708.21,0.0,-0.02219,1e-05,3.86203]
[1777875852427,55.89,79707.48,0.0,-0.02218,1e-05,3.86119]
[1777875852542,55.89,79708.98,0.0,-0.02216,1e-05,3.85797]
[1777875854618,55.89,79714.94,0.0,-0.02208,1e-05,3.84705]
[1777875855564,55.89,79714.79,0.0,-0.02208,1e-05,3.84739]
[1777875859620,55.89,79715.8,0.0,-0.02206,1e-05,3.84389]
[1777875864627,55.88,79715.37,0.0,-0.02205,1e-05,3.84265]
[1777875869662,55.87,79717.04,0.0,-0.02202,1e-05,3.83754]
[1777875872487,55.87,79716.74,0.0,-0.02202,1e-05,3.83768]
[1777875872518,55.87,79715.95,0.0,-0.02201,1e-05,3.83619]
[1777875873282,55.87,79715.95,0.0,-0.02201,1e-05,3.83619]
[1777875873338,55.87,79715.79,0.0,-0.02201,1e-05,3.83656]
[1777875875845,55.86,79717.02,0.0,-0.02199,1e-05,3.83389]
[1777875875904,55.86,79718.16,0.0,-0.02197,1e-05,3.831]
[1777875878230,55.86,79719.17,0.0,-0.02196,1e-05,3.82914]
[1777875878491,55.86,79719.17,0.0,-0.02196,1e-05,3.82914]
[1777875878738,55.86,79723.74,0.0,-0.0219,1e-05,3.82091]
[1777875878802,55.86,79723.08,0.0,-0.02191,1e-05,3.82223]
[1777875879780,55.86,79723.08,0.0,-0.02191,1e-05,3.82223]
[1777875879818,55.86,79722.07,0.0,-0.02192,1e-05,3.82372]
[1777875886625,55.86,79717.45,0.0,-0.02199,1e-05,3.83275]
[1777875891818,55.87,79714.85,0.0,-0.02202,1e-05,3.83802]
[1777875896852,55.87,79715.97,0.0,-0.02201,1e-05,3.83633]
[1777875902115,55.87,79713.58,0.0,-0.02204,1e-05,3.84102]
[1777875902521,55.87,79713.58,0.0,-0.02204,1e-05,3.84102]
[1777875902622,55.87,79706.76,0.0,-0.02213,1e-05,3.8537]
[1777875907931,55.88,79705.14,0.0,-0.02218,1e-05,3.8608]
[1777875912966,55.9,79702.56,0.0,-0.02224,1e-05,3.86894]
[1777875915955,55.9,79694.29,0.0,-0.02235,1e-05,3.88561]
[1777875915987,55.9,79693.74,0.0,-0.02237,1e-05,3.88727]
[1777875920265,55.9,79686.07,0.0,-0.02246,1e-05,3.90008]
[1777875920404,55.9,79686.07,0.0,-0.02246,1e-05,3.90008]
[1777875920937,55.89,79675.63,0.0,-0.02259,1e-05,3.91909]
[1777875921217,55.89,79675.63,0.0,-0.02259,1e-05,3.91909]
[1777875921480,55.89,79675.63,0.0,-0.02259,1e-05,3.91909]
[1777875921534,55.89,79651.23,0.0,-0.02291,1e-05,3.96447]
[1777875926770,55.89,79652.82,0.0,-0.02289,1e-05,3.96162]
[1777875931778,55.89,79638.17,0.0,-0.02307,1e-05,3.98721]
[1777875936875,55.89,79631.03,0.0,-0.02317,1e-05,4.00057]
[1777875937137,55.89,79632.79,0.0,-0.02314,1e-05,3.99717]
[1777875938235,55.89,79632.79,0.0,-0.02314,1e-05,3.99717]
[1777875944186,55.9,79629.99,0.0,-0.0232,1e-05,4.00559]
[1777875949220,55.91,79630.62,0.0,-0.02321,1e-05,4.00657]
[1777875954256,55.92,79628.93,0.0,-0.02325,1e-05,4.01194]
[1777875959291,55.93,79629.2,0.0,-0.02326,1e-05,4.01352]
[1777875964326,55.93,79625.75,0.0,-0.02332,1e-05,4.02217]
[1777875969361,55.94,79624.44,0.0,-0.02335,1e-05,4.02671]
[1777875970428,55.94,79624.44,0.0,-0.02335,1e-05,4.02671]
[1777875971554,55.94,79608.55,0.0,-0.02357,1e-05,4.05758]
[1777875972329,55.94,79597.22,0.0,-0.02372,1e-05,4.07976]
[1777875975729,55.95,79585.31,0.0,-0.0239,1e-05,4.10397]
[1777875977105,55.95,79584.25,0.0,-0.02391,1e-05,4.10629]
[1777875978504,55.95,79582.42,0.0,-0.02394,1e-05,4.1101]
[1777875984465,55.96,79564.69,0.0,-0.0242,1e-05,4.14615]
[1777875989501,55.96,79564.51,0.0,-0.02421,1e-05,4.1475]
[1777875994536,55.96,79560.82,0.0,-0.02425,1e-05,4.15338]
[1777875996892,55.96,79553.2,0.0,-0.02436,1e-05,4.16865]
[1777875997514,55.96,79553.2,0.0,-0.02436,1e-05,4.16865]
[1777875998318,55.96,79545.67,0.0,-0.02447,1e-05,4.1836]
[1777875998564,55.97,79545.93,0.0,-0.02446,1e-05,4.18321]
[1777875999004,55.97,79545.93,0.0,-0.02446,1e-05,4.18321]
[1777875999570,55.96,79539.56,0.0,-0.02455,1e-05,4.19523]
[1777876003337,55.96,79532.59,0.0,-0.02465,1e-05,4.20925]
[1777876008634,55.97,79515.59,0.0,-0.0249,1e-05,4.2434]
[1777876011656,55.97,79495.87,0.0,-0.02518,1e-05,4.28275]
[1777876016691,55.96,79494.04,0.0,-0.0252,1e-05,4.28618]
[1777876021730,55.96,79488.23,0.0,-0.02529,1e-05,4.2976]
[1777876026765,55.96,79489.24,0.0,-0.02527,1e-05,4.2953]
[1777876031386,55.96,79496.42,0.0,-0.02516,1e-05,4.28076]
[1777876031614,55.96,79496.42,0.0,-0.02516,1e-05,4.28076]
[1777876034467,55.96,79512.35,0.0,-0.02494,1e-05,4.2489]
[1777876036033,55.96,79517.58,0.0,-0.02486,1e-05,4.23857]
[1777876038346,55.96,79527.47,0.0,-0.02472,1e-05,4.21905]
[1777876039358,55.96,79530.15,0.0,-0.02468,1e-05,4.21387]
[1777876039723,55.96,79533.39,0.0,-0.02464,1e-05,4.20756]
[1777876040537,55.96,79533.39,0.0,-0.02464,1e-05,4.20756]
[1777876041308,55.96,79534.77,0.0,-0.02462,1e-05,4.20427]
[1777876041346,55.96,79533.78,0.0,-0.02463,1e-05,4.20568]
[1777876046905,55.96,79528.62,0.0,-0.0247,1e-05,4.2163]
[1777876052017,55.96,79541.64,0.0,-0.02452,1e-05,4.19098]
[1777876057982,55.97,79546.74,0.0,-0.02444,1e-05,4.17978]
[1777876063021,55.97,79546.37,0.0,-0.02445,1e-05,4.18107]
[1777876068297,55.97,79550.07,0.0,-0.02441,1e-05,4.17453]
[1777876073090,55.97,79567.59,0.0,-0.02417,1e-05,4.14129]
[1777876075106,55.98,79584.69,0.0,-0.02393,1e-05,4.10845]
[1777876080141,55.98,79601.19,0.0,-0.02372,1e-05,4.078]
[1777876085177,55.99,79599.25,0.0,-0.02375,1e-05,4.08332]
[1777876090212,55.99,79592.42,0.0,-0.02386,1e-05,4.09796]
[1777876092227,55.99,79614.94,0.0,-0.02355,1e-05,4.05514]
[1777876097262,56.0,79629.29,0.0,-0.02337,1e-05,4.02953]
[1777876100283,56.01,79611.78,0.0,-0.02362,1e-05,4.06425]
[1777876101287,56.01,79611.78,0.0,-0.02362,1e-05,4.06425]
[1777876106325,56.01,79609.38,0.0,-0.02366,1e-05,4.07083]
[1777876106991,56.01,79609.38,0.0,-0.02366,1e-05,4.07083]
[1777876112367,56.02,79625.13,0.0,-0.02345,1e-05,4.04047]
[1777876117402,56.03,79632.76,0.0,-0.02336,1e-05,4.02785]
[1777876122437,56.03,79630.64,0.0,-0.02341,1e-05,4.03389]
[1777876127472,56.04,79628.74,0.0,-0.02344,1e-05,4.03947]
[1777876132507,56.05,79630.69,0.0,-0.02343,1e-05,4.03763]
[1777876137542,56.05,79632.17,0.0,-0.02342,1e-05,4.03666]
[1777876142578,56.06,79631.28,0.0,-0.02345,1e-05,4.04019]
[1777876147614,56.07,79631.09,0.0,-0.02346,1e-05,4.04233]
[1777876152649,56.07,79634.14,0.0,-0.02343,1e-05,4.03827]
[1777876157684,56.08,79638.31,0.0,-0.02339,1e-05,4.03209]
[1777876162719,56.09,79639.33,0.0,-0.02339,1e-05,4.03194]
[1777876167754,56.09,79646.02,0.0,-0.02331,1e-05,4.02106]
[1777876170804,56.1,79646.14,0.0,-0.02332,1e-05,4.02159]
[1777876170886,56.1,79646.14,0.0,-0.02332,1e-05,4.02159]
[1777876171094,56.1,79646.14,0.0,-0.02332,1e-05,4.02197]
[1777876171133,56.1,79646.14,0.0,-0.02332,1e-05,4.02197]
[1777876171828,56.1,79646.14,0.0,-0.02332,1e-05,4.02197]
[1777876171838,56.1,79693.92,0.0,-0.02267,1e-05,3.92931]
[1777876172366,56.1,79693.92,0.0,-0.02267,1e-05,3.92931]
[1777876173952,56.1,79685.42,0.0,-0.02279,1e-05,3.9463]
[1777876175281,56.1,79672.56,0.0,-0.02296,1e-05,3.97101]
[1777876176711,56.1,79667.03,0.0,-0.02304,1e-05,3.98192]
[1777876181863,56.11,79667.33,0.0,-0.02305,1e-05,3.98403]
[1777876185928,56.12,79665.38,0.0,-0.02309,1e-05,3.98903]
[1777876195962,56.14,79683.59,0.0,-0.02288,1e-05,3.95968]
[1777876201000,56.15,79697.06,0.0,-0.02272,1e-05,3.93688]
[1777876206038,56.16,79685.54,0.0,-0.02289,1e-05,3.96098]
[1777876211074,56.16,79687.37,0.0,-0.02288,1e-05,3.95996]
[1777876213610,56.17,79685.57,0.0,-0.02291,1e-05,3.96382]
[1777876213714,56.17,79685.57,0.0,-0.02291,1e-05,3.96382]
[1777876214095,56.17,79662.49,0.0,-0.02322,1e-05,4.00837]
[1777876215102,56.17,79645.33,0.0,-0.02346,1e-05,4.04151]
[1777876216883,56.17,79645.33,0.0,-0.02346,1e-05,4.04151]
[1777876219845,56.18,79646.64,0.0,-0.02345,1e-05,4.0404]
[1777876220103,56.18,79645.03,0.0,-0.02347,1e-05,4.04381]
[1777876223065,56.18,79637.36,0.0,-0.02358,1e-05,4.05945]
[1777876228193,56.19,79643.0,0.0,-0.02352,1e-05,4.05052]
[1777876233228,56.19,79656.71,0.0,-0.02333,1e-05,4.02385]
[1777876238263,56.2,79649.12,0.0,-0.02345,1e-05,4.04001]
[1777876243298,56.21,79644.59,0.0,-0.02352,1e-05,4.0503]
[1777876245312,56.21,79667.17,0.0,-0.02322,1e-05,4.008]
[1777876250347,56.21,79676.61,0.0,-0.02311,1e-05,3.99177]
[1777876255382,56.22,79681.65,0.0,-0.02306,1e-05,3.98484]
[1777876260418,56.23,79685.22,0.0,-0.02302,1e-05,3.98034]
[1777876265453,56.24,79686.42,0.0,-0.02302,1e-05,3.98022]
[1777876270488,56.25,79691.77,0.0,-0.02297,1e-05,3.97238]
[1777876276531,56.26,79691.46,0.0,-0.02299,1e-05,3.97572]
[1777876281567,56.27,79676.45,0.0,-0.0232,1e-05,4.0061]
[1777876286601,56.27,79666.39,0.0,-0.02335,1e-05,4.02712]
[1777876287059,56.27,79666.39,0.0,-0.02335,1e-05,4.02712]
[1777876292644,56.28,79678.42,0.0,-0.02319,1e-05,4.00438]
[1777876297678,56.29,79689.5,0.0,-0.02306,1e-05,3.98559]
[1777876298071,56.29,79689.5,0.0,-0.02306,1e-05,3.98559]
[1777876303721,56.3,79693.36,0.0,-0.02303,1e-05,3.98089]
[1777876308756,56.31,79694.09,0.0,-0.02303,1e-05,3.98167]
[1777876313791,56.31,79702.48,0.0,-0.02294,1e-05,3.96813]
[1777876318826,56.32,79706.21,0.0,-0.0229,1e-05,3.96341]
[1777876323861,56.33,79707.47,0.0,-0.0229,1e-05,3.96335]
[1777876328897,56.34,79715.32,0.0,-0.02282,1e-05,3.95097]
[1777876333932,56.35,79724.32,0.0,-0.02271,1e-05,3.93657]
[1777876338967,56.36,79714.76,0.0,-0.02286,1e-05,3.95685]
[1777876344003,56.37,79718.06,0.0,-0.02283,1e-05,3.95304]
[1777876349122,56.37,79722.74,0.0,-0.02278,1e-05,3.94668]
[1777876354073,56.38,79741.74,0.0,-0.02254,1e-05,3.91165]
[1777876359108,56.39,79745.23,0.0,-0.02251,1e-05,3.90797]
[1777876359132,56.39,79745.23,0.0,-0.02251,1e-05,3.90797]
[1777876364143,56.4,79728.52,0.0,-0.02275,1e-05,3.94188]
[1777876369178,56.43,79721.41,0.0,-0.0229,1e-05,3.96274]
[1777876374213,56.44,79731.0,0.0,-0.02279,1e-05,3.94716]
[1777876375148,56.44,79731.0,0.0,-0.02279,1e-05,3.94716]
[1777876380255,56.45,79726.89,0.0,-0.02286,1e-05,3.95769]
[1777876385290,56.46,79730.57,0.0,-0.02283,1e-05,3.95316]
[1777876390325,56.47,79713.11,0.0,-0.02307,1e-05,3.98824]
[1777876395359,56.48,79713.37,0.0,-0.02309,1e-05,3.99029]
[1777876400395,56.49,79713.2,0.0,-0.02311,1e-05,3.99269]
[1777876405429,56.49,79703.25,0.0,-0.02325,1e-05,4.0134]
[1777876410464,56.5,79697.87,0.0,-0.02334,1e-05,4.02536]
[1777876413495,56.5,79698.22,0.0,-0.02332,1e-05,4.02318]
[1777876413894,56.5,79698.22,0.0,-0.02332,1e-05,4.02318]
[1777876413955,56.5,79698.22,0.0,-0.02332,1e-05,4.02318]
[1777876414014,56.5,79681.38,0.0,-0.02355,1e-05,4.05547]
[1777876414472,56.5,79681.38,0.0,-0.02355,1e-05,4.05547]
[1777876419528,56.51,79681.23,0.0,-0.02357,1e-05,4.05738]
[1777876420205,56.51,79681.23,0.0,-0.02357,1e-05,4.05738]
[1777876425570,56.52,79682.77,0.0,-0.02356,1e-05,4.05622]
[1777876430605,56.52,79681.1,0.0,-0.02359,1e-05,4.06084]
[1777876435640,56.53,79675.54,0.0,-0.02367,1e-05,4.07281]
[1777876441697,56.53,79678.35,0.0,-0.02365,1e-05,4.06901]
[1777876446732,56.54,79683.54,0.0,-0.02359,1e-05,4.06051]
[1777876451767,56.54,79683.45,0.0,-0.0236,1e-05,4.06208]
[1777876456801,56.55,79676.29,0.0,-0.0237,1e-05,4.0771]
[1777876461837,56.55,79677.49,0.0,-0.0237,1e-05,4.07607]
[1777876466871,56.56,79678.69,0.0,-0.02369,1e-05,4.07506]
[1777876470900,56.56,79695.06,0.0,-0.02348,1e-05,4.045]
[1777876473403,56.56,79695.22,0.0,-0.02347,1e-05,4.04309]
[1777876478956,56.57,79697.13,0.0,-0.02345,1e-05,4.0413]
[1777876483991,56.57,79696.16,0.0,-0.02348,1e-05,4.04466]
[1777876489025,56.58,79704.08,0.0,-0.02338,1e-05,4.03124]
[1777876494063,56.59,79702.77,0.0,-0.02341,1e-05,4.03535]
[1777876499098,56.59,79710.81,0.0,-0.02331,1e-05,4.02178]
[1777876504133,56.6,79703.91,0.0,-0.02342,1e-05,4.03647]
[1777876509168,56.6,79705.29,0.0,-0.02341,1e-05,4.03536]
[1777876514291,56.61,79694.48,0.0,-0.02356,1e-05,4.05734]
[1777876520245,56.61,79690.44,0.0,-0.02363,1e-05,4.06671]
[1777876525281,56.62,79687.51,0.0,-0.02368,1e-05,4.07354]
[1777876530316,56.62,79689.71,0.0,-0.02366,1e-05,4.07059]
[1777876535351,56.63,79691.13,0.0,-0.02363,1e-05,4.06692]
[1777876540386,56.63,79691.71,0.0,-0.02364,1e-05,4.0671]
[1777876545421,56.64,79702.99,0.0,-0.02349,1e-05,4.04698]
[1777876550457,56.64,79709.01,0.0,-0.02342,1e-05,4.03708]
[1777876555491,56.65,79709.06,0.0,-0.02343,1e-05,4.03879]
[1777876560527,56.65,79708.44,0.0,-0.02345,1e-05,4.04144]
[1777876565562,56.66,79699.35,0.0,-0.02358,1e-05,4.06005]
[1777876570598,56.66,79698.95,0.0,-0.0236,1e-05,4.06211]
[1777876575632,56.67,79699.0,0.0,-0.02361,1e-05,4.06329]
[1777876580667,56.67,79700.18,0.0,-0.0236,1e-05,4.0623]
[1777876585702,56.68,79700.86,0.0,-0.0236,1e-05,4.06228]
[1777876590736,56.68,79699.89,0.0,-0.02362,1e-05,4.06538]
[1777876595772,56.69,79700.55,0.0,-0.02361,1e-05,4.06316]
[1777876600807,56.69,79702.16,0.0,-0.0236,1e-05,4.0614]
[1777876605842,56.7,79703.77,0.0,-0.02358,1e-05,4.05965]
[1777876610877,56.7,79704.97,0.0,-0.02358,1e-05,4.05869]
[1777876615912,56.71,79704.08,0.0,-0.0236,1e-05,4.06169]
[1777876620947,56.71,79711.23,0.0,-0.02351,1e-05,4.04945]
[1777876625982,56.72,79713.11,0.0,-0.02349,1e-05,4.04732]
[1777876630013,56.72,79729.75,0.0,-0.02328,1e-05,4.01712]
[1777876635048,56.73,79737.83,0.0,-0.02319,1e-05,4.0037]
[1777876637510,56.73,79745.08,0.0,-0.02309,1e-05,3.99085]
[1777876643104,56.74,79762.12,0.0,-0.02289,1e-05,3.96155]
[1777876648141,56.75,79761.95,0.0,-0.0229,1e-05,3.96406]
[1777876653177,56.75,79749.27,0.0,-0.02307,1e-05,3.98753]
[1777876658211,56.76,79750.51,0.0,-0.02307,1e-05,3.98718]
[1777876660511,56.76,79754.85,0.0,-0.02302,1e-05,3.97987]
[1777876666267,56.77,79765.03,0.0,-0.0229,1e-05,3.96339]
[1777876671301,56.78,79764.78,0.0,-0.02292,1e-05,3.96601]
[1777876676337,56.79,79767.16,0.0,-0.0229,1e-05,3.9637]
[1777876681372,56.8,79758.58,0.0,-0.02303,1e-05,3.98169]
[1777876686408,56.8,79763.84,0.0,-0.02297,1e-05,3.97387]
[1777876691443,56.81,79765.57,0.0,-0.02297,1e-05,3.97267]
[1777876696478,56.82,79761.93,0.0,-0.02303,1e-05,3.98146]
[1777876701514,56.83,79763.6,0.0,-0.02302,1e-05,3.98032]
[1777876706549,56.83,79757.19,0.0,-0.02312,1e-05,3.99416]
[1777876711584,56.84,79759.41,0.0,-0.02309,1e-05,3.98964]
[1777876716619,56.85,79758.44,0.0,-0.02311,1e-05,3.99328]
[1777876718507,56.85,79758.4,0.0,-0.02312,1e-05,3.99408]
[1777876718633,56.85,79737.39,0.0,-0.0234,1e-05,4.03349]
[1777876723969,56.85,79736.79,0.0,-0.02341,1e-05,4.03585]
[1777876724179,56.85,79736.79,0.0,-0.02341,1e-05,4.03585]
[1777876729710,56.86,79738.22,0.0,-0.02341,1e-05,4.03547]
[1777876734745,56.87,79739.48,0.0,-0.0234,1e-05,4.03457]
[1777876739780,56.87,79741.6,0.0,-0.02339,1e-05,4.03204]
[1777876744815,56.88,79740.81,0.0,-0.02341,1e-05,4.03501]
[1777876749849,56.88,79753.47,0.0,-0.02325,1e-05,4.01281]
[1777876754885,56.89,79748.9,0.0,-0.02332,1e-05,4.02305]
[1777876759919,56.9,79752.2,0.0,-0.02329,1e-05,4.01846]
[1777876764955,56.9,79754.04,0.0,-0.02327,1e-05,4.01662]
[1777876769989,56.91,79749.28,0.0,-0.02335,1e-05,4.02719]
[1777876775026,56.91,79743.64,0.0,-0.02342,1e-05,4.03704]
[1777876780061,56.92,79743.23,0.0,-0.02344,1e-05,4.03925]
[1777876785095,56.92,79745.76,0.0,-0.02341,1e-05,4.03588]
[1777876790131,56.93,79746.13,0.0,-0.02342,1e-05,4.03664]
[1777876795166,56.93,79741.29,0.0,-0.02349,1e-05,4.04718]
[1777876800201,56.94,79738.96,0.0,-0.02353,1e-05,4.05291]
[1777876805236,56.94,79736.03,0.0,-0.02358,1e-05,4.0597]
[1777876810273,56.95,79738.8,0.0,-0.02355,1e-05,4.05571]
[1777876815310,56.95,79740.57,0.0,-0.02354,1e-05,4.05367]
[1777876820345,56.96,79741.09,0.0,-0.02354,1e-05,4.05398]
[1777876826386,56.96,79741.06,0.0,-0.02355,1e-05,4.05558]
[1777876831422,56.97,79742.45,0.0,-0.02353,1e-05,4.05201]
[1777876836457,56.97,79742.26,0.0,-0.02354,1e-05,4.05366]
[1777876841492,56.98,79747.85,0.0,-0.02348,1e-05,4.04446]
[1777876846527,56.98,79749.8,0.0,-0.02346,1e-05,4.04218]
[1777876851562,56.99,79749.67,0.0,-0.02347,1e-05,4.04381]
[1777876856597,56.99,79753.55,0.0,-0.02343,1e-05,4.0379]
[1777876861634,57.0,79762.47,0.0,-0.02332,1e-05,4.02261]
[1777876866669,57.0,79751.4,0.0,-0.02348,1e-05,4.04494]
[1777876873718,57.01,79753.62,0.0,-0.02346,1e-05,4.04271]
[1777876878753,57.02,79754.18,0.0,-0.02346,1e-05,4.04302]
[1777876883787,57.02,79753.48,0.0,-0.02348,1e-05,4.04569]
[1777876888822,57.03,79746.97,0.0,-0.02358,1e-05,4.05922]
[1777876893858,57.03,79747.11,0.0,-0.02357,1e-05,4.05819]
[1777876898893,57.04,79748.08,0.0,-0.02357,1e-05,4.05757]
[1777876903927,57.04,79748.07,0.0,-0.02358,1e-05,4.05878]
[1777876908963,57.04,79747.93,0.0,-0.02359,1e-05,4.06023]
[1777876913998,57.05,79751.57,0.0,-0.02355,1e-05,4.05453]
[1777876919032,57.05,79755.35,0.0,-0.0235,1e-05,4.04866]
[1777876924068,57.06,79754.63,0.0,-0.02352,1e-05,4.05126]
[1777876929103,57.06,79755.72,0.0,-0.02352,1e-05,4.05045]
[1777876934138,57.07,79757.22,0.0,-0.02351,1e-05,4.0489]
[1777876939175,57.07,79751.26,0.0,-0.02359,1e-05,4.06131]
[1777876940156,57.07,79751.26,0.0,-0.02359,1e-05,4.06131]
[1777876945218,57.08,79749.96,0.0,-0.02362,1e-05,4.06514]
[1777876950253,57.08,79749.88,0.0,-0.02363,1e-05,4.06642]
[1777876955735,57.09,79750.51,0.0,-0.02362,1e-05,4.06413]
[1777876961329,57.09,79749.76,0.0,-0.02364,1e-05,4.0669]
[1777876967372,57.09,79752.53,0.0,-0.02361,1e-05,4.06303]
[1777876973414,57.1,79751.86,0.0,-0.02363,1e-05,4.06567]
[1777876978452,57.1,79742.33,0.0,-0.02376,1e-05,4.08477]
[1777876983488,57.11,79739.93,0.0,-0.0238,1e-05,4.09026]
[1777876988521,57.11,79738.5,0.0,-0.02383,1e-05,4.09389]
[1777876993557,57.11,79739.42,0.0,-0.02382,1e-05,4.09307]
[1777876998592,57.12,79740.04,0.0,-0.02382,1e-05,4.09283]
[1777877003627,57.12,79735.15,0.0,-0.02389,1e-05,4.10302]
[1777877008663,57.12,79745.84,0.0,-0.02375,1e-05,4.08373]
[1777877013697,57.13,79739.89,0.0,-0.02383,1e-05,4.09375]
[1777877018732,57.13,79744.14,0.0,-0.02378,1e-05,4.08668]
[1777877023768,57.14,79750.23,0.0,-0.0237,1e-05,4.07622]
[1777877028802,57.14,79747.78,0.0,-0.02374,1e-05,4.08195]
[1777877033837,57.14,79748.1,0.0,-0.02375,1e-05,4.0824]
[1777877038877,57.15,79745.71,0.0,-0.02379,1e-05,4.08794]
[1777877043911,57.15,79749.95,0.0,-0.02374,1e-05,4.08092]
[1777877048947,57.15,79743.97,0.0,-0.02382,1e-05,4.09323]
[1777877053982,57.16,79745.45,0.0,-0.02381,1e-05,4.09137]
[1777877059017,57.16,79746.17,0.0,-0.02381,1e-05,4.09116]
[1777877064052,57.17,79746.82,0.0,-0.02381,1e-05,4.0909]
[1777877069087,57.17,79745.66,0.0,-0.02383,1e-05,4.09404]
[1777877074122,57.17,79743.53,0.0,-0.02385,1e-05,4.09674]
[1777877079157,57.18,79750.12,0.0,-0.02377,1e-05,4.08519]
[1777877084192,57.18,79750.76,0.0,-0.02377,1e-05,4.085]
[1777877090234,57.18,79751.84,0.0,-0.02376,1e-05,4.08415]
[1777877095269,57.19,79751.31,0.0,-0.02377,1e-05,4.08615]
[1777877100304,57.19,79749.03,0.0,-0.02381,1e-05,4.09139]
[1777877106347,57.2,79750.65,0.0,-0.0238,1e-05,4.08943]
[1777877111382,57.2,79754.49,0.0,-0.02375,1e-05,4.08314]
[1777877116417,57.2,79763.31,0.0,-0.02364,1e-05,4.06758]
[1777877121453,57.21,79766.35,0.0,-0.02361,1e-05,4.06302]
[1777877126487,57.21,79769.25,0.0,-0.02358,1e-05,4.05876]
[1777877130516,57.22,79785.67,0.0,-0.02337,1e-05,4.02905]
[1777877135551,57.22,79798.22,0.0,-0.0232,1e-05,4.005]
[1777877138243,57.22,79810.8,0.0,-0.02304,1e-05,3.98234]
[1777877138405,57.22,79810.8,0.0,-0.02304,1e-05,3.98234]
[1777877140286,57.23,79822.77,0.0,-0.02289,1e-05,3.96102]
[1777877144452,57.23,79813.38,0.0,-0.02302,1e-05,3.98003]
[1777877149649,57.24,79811.85,0.0,-0.02306,1e-05,3.98511]
[1777877154222,57.25,79814.37,0.0,-0.02304,1e-05,3.98193]
[1777877159719,57.25,79815.6,0.0,-0.02304,1e-05,3.98186]
[1777877164754,57.26,79820.37,0.0,-0.02299,1e-05,3.97487]
[1777877169789,57.27,79824.19,0.0,-0.02295,1e-05,3.96968]
[1777877174824,57.28,79822.53,0.0,-0.02298,1e-05,3.97465]
[1777877179859,57.28,79831.39,0.0,-0.02288,1e-05,3.96025]
[1777877184893,57.29,79829.41,0.0,-0.02292,1e-05,3.96587]
[1777877189930,57.3,79829.27,0.0,-0.02294,1e-05,3.96808]
[1777877194969,57.3,79814.05,0.0,-0.02314,1e-05,3.99589]
[1777877200008,57.31,79810.55,0.0,-0.02319,1e-05,4.00399]
[1777877205041,57.32,79808.93,0.0,-0.02323,1e-05,4.00857]
[1777877210076,57.32,79819.5,0.0,-0.0231,1e-05,3.99049]
[1777877215111,57.33,79822.59,0.0,-0.02307,1e-05,3.98644]
[1777877220270,57.33,79823.65,0.0,-0.02307,1e-05,3.98616]
[1777877226189,57.34,79823.75,0.0,-0.02308,1e-05,3.98801]
[1777877231223,57.35,79820.36,0.0,-0.02314,1e-05,3.99625]
[1777877236259,57.35,79818.73,0.0,-0.02317,1e-05,4.0008]
[1777877241293,57.36,79822.31,0.0,-0.02313,1e-05,3.99574]
[1777877246329,57.37,79822.93,0.0,-0.02314,1e-05,3.9962]
[1777877251363,57.37,79833.4,0.0,-0.023,1e-05,3.97631]
[1777877256399,57.38,79832.53,0.0,-0.02302,1e-05,3.97964]
[1777877261434,57.39,79837.17,0.0,-0.02297,1e-05,3.97285]
[1777877266469,57.39,79833.27,0.0,-0.02304,1e-05,3.98181]
[1777877271503,57.4,79833.68,0.0,-0.02304,1e-05,3.9828]
[1777877276538,57.41,79839.4,0.0,-0.02298,1e-05,3.97404]
[1777877281574,57.41,79835.69,0.0,-0.02304,1e-05,3.98268]
[1777877283566,57.41,79834.91,0.0,-0.02305,1e-05,3.98447]
[1777877283587,57.41,79835.44,0.0,-0.02305,1e-05,3.98384]
[1777877288622,57.41,79837.76,0.0,-0.02301,1e-05,3.9781]
[1777877293657,57.4,79836.04,0.0,-0.02302,1e-05,3.97985]
[1777877298693,57.4,79834.35,0.0,-0.02303,1e-05,3.98157]
[1777877303727,57.39,79835.69,0.0,-0.02301,1e-05,3.97771]
[1777877308763,57.39,79835.91,0.0,-0.023,1e-05,3.97594]
[1777877313798,57.38,79841.33,0.0,-0.0229,1e-05,3.96246]
[1777877318833,57.38,79841.41,0.0,-0.02289,1e-05,3.9611]
[1777877323868,57.37,79844.68,0.0,-0.02284,1e-05,3.95391]
[1777877325421,57.37,79844.33,0.0,-0.02285,1e-05,3.95433]
[1777877330917,57.37,79845.87,0.0,-0.02282,1e-05,3.9502]
[1777877335952,57.37,79850.65,0.0,-0.02275,1e-05,3.94043]
[1777877340988,57.36,79853.17,0.0,-0.02271,1e-05,3.93487]
[1777877346024,57.36,79851.6,0.0,-0.02272,1e-05,3.93683]
[1777877351058,57.36,79863.86,0.0,-0.02256,1e-05,3.91364]
[1777877354523,57.35,79859.87,0.0,-0.02261,1e-05,3.92048]
[1777877360122,57.35,79864.43,0.0,-0.02255,1e-05,3.9113]
[1777877365157,57.35,79865.9,0.0,-0.02252,1e-05,3.90796]
[1777877370192,57.35,79866.7,0.0,-0.02251,1e-05,3.90589]
[1777877375227,57.34,79867.31,0.0,-0.02248,1e-05,3.90203]
[1777877380262,57.34,79866.41,0.0,-0.02249,1e-05,3.90308]
[1777877385296,57.34,79864.11,0.0,-0.02252,1e-05,3.90668]
[1777877387542,57.34,79864.91,0.0,-0.02251,1e-05,3.90511]
[1777877387605,57.34,79864.84,0.0,-0.02251,1e-05,3.90499]
[1777877393353,57.35,79864.63,0.0,-0.02253,1e-05,3.90795]
[1777877398393,57.36,79852.03,0.0,-0.02271,1e-05,3.93401]
[1777877403428,57.37,79856.26,0.0,-0.02267,1e-05,3.92857]
[1777877408463,57.38,79854.45,0.0,-0.02271,1e-05,3.93421]
[1777877413497,57.38,79855.12,0.0,-0.02272,1e-05,3.93526]
[1777877416519,57.39,79873.71,0.0,-0.02249,1e-05,3.90274]
[1777877421554,57.4,79882.83,0.0,-0.02239,1e-05,3.88876]
[1777877426589,57.41,79896.37,0.0,-0.02224,1e-05,3.86702]
[1777877431624,57.42,79893.42,0.0,-0.02228,1e-05,3.87297]
[1777877437194,57.43,79892.86,0.0,-0.0223,1e-05,3.87619]
[1777877446729,57.45,79896.54,0.0,-0.0223,1e-05,3.87551]
[1777877451764,57.46,79897.84,0.0,-0.0223,1e-05,3.87588]
[1777877456799,57.47,79898.65,0.0,-0.02231,1e-05,3.87711]
[1777877461834,57.48,79899.66,0.0,-0.02231,1e-05,3.87796]
[1777877466870,57.49,79894.42,0.0,-0.0224,1e-05,3.89006]
[1777877471904,57.5,79902.41,0.0,-0.02231,1e-05,3.8782]
[1777877476940,57.51,79902.38,0.0,-0.02233,1e-05,3.88086]
[1777877481974,57.52,79899.81,0.0,-0.02238,1e-05,3.88806]
[1777877488018,57.53,79901.06,0.0,-0.02239,1e-05,3.88882]
[1777877493053,57.54,79904.84,0.0,-0.02234,1e-05,3.88236]
[1777877498213,57.55,79906.24,0.0,-0.02234,1e-05,3.88189]
[1777877508158,57.57,79914.05,0.0,-0.02228,1e-05,3.87357]
[1777877513193,57.58,79909.83,0.0,-0.02235,1e-05,3.8838]
[1777877515208,57.59,79891.71,0.0,-0.02259,1e-05,3.91761]
[1777877517940,57.59,79891.8,0.0,-0.02259,1e-05,3.91835]
[1777877520379,57.59,79893.44,0.0,-0.02258,1e-05,3.91675]
[1777877526285,57.6,79900.38,0.0,-0.02251,1e-05,3.9069]
[1777877531320,57.61,79899.75,0.0,-0.02254,1e-05,3.91035]
[1777877536355,57.62,79910.71,0.0,-0.02241,1e-05,3.89283]
[1777877541389,57.63,79906.03,0.0,-0.02249,1e-05,3.90369]
[1777877546425,57.64,79907.34,0.0,-0.02249,1e-05,3.90368]
[1777877551460,57.65,79907.91,0.0,-0.02249,1e-05,3.90282]
[1777877556496,57.66,79907.6,0.0,-0.02251,1e-05,3.90574]
[1777877561534,57.67,79910.63,0.0,-0.02248,1e-05,3.9026]
[1777877566569,57.68,79910.6,0.0,-0.0225,1e-05,3.90549]
[1777877571603,57.69,79911.27,0.0,-0.02251,1e-05,3.90661]
[1777877576639,57.69,79906.69,0.0,-0.02258,1e-05,3.91721]
[1777877581674,57.7,79905.06,0.0,-0.02262,1e-05,3.92237]
[1777877585475,57.71,79903.94,0.0,-0.02264,1e-05,3.92571]
[1777877585589,57.71,79903.94,0.0,-0.02264,1e-05,3.92571]
[1777877586539,57.71,79912.07,0.0,-0.02254,1e-05,3.91096]
[1777877586591,57.71,79912.07,0.0,-0.02254,1e-05,3.91096]
[1777877588207,57.71,79925.67,0.0,-0.02237,1e-05,3.88726]
[1777877590619,57.72,79924.34,0.0,-0.0224,1e-05,3.89109]
[1777877591081,57.72,79924.34,0.0,-0.0224,1e-05,3.89109]
[1777877595690,57.73,79932.23,0.0,-0.02232,1e-05,3.8793]
[1777877598015,57.73,79947.7,0.0,-0.02213,1e-05,3.85259]
[1777877598116,57.73,79949.25,0.0,-0.02211,1e-05,3.85037]
[1777877600152,57.73,79950.17,0.0,-0.0221,1e-05,3.84865]
[1777877600155,57.73,79950.17,0.0,-0.0221,1e-05,3.84865]
[1777877603738,57.73,79956.59,0.0,-0.02202,1e-05,3.83691]
[1777877604140,57.73,79956.59,0.0,-0.02202,1e-05,3.83691]
[1777877604158,57.73,79962.04,0.0,-0.02195,1e-05,3.82715]
[1777877609875,57.74,79962.96,0.0,-0.02197,1e-05,3.82917]
[1777877614910,57.76,79951.25,0.0,-0.02212,1e-05,3.85086]
[1777877619945,57.84,79953.52,0.0,-0.02225,1e-05,3.86949]
[1777877625987,57.89,79955.26,0.0,-0.02231,1e-05,3.87876]
[1777877626883,57.89,79955.26,0.0,-0.02231,1e-05,3.87876]
[1777877632028,57.9,79956.02,0.0,-0.02232,1e-05,3.88038]
[1777877637187,57.91,79951.89,0.0,-0.02238,1e-05,3.88977]
[1777877643106,57.92,79942.23,0.0,-0.02253,1e-05,3.91037]
[1777877649148,57.93,79932.38,0.0,-0.02267,1e-05,3.93066]
[1777877654182,57.94,79932.11,0.0,-0.02269,1e-05,3.93318]
[1777877659218,57.94,79930.48,0.0,-0.02272,1e-05,3.93813]
[1777877664253,57.95,79930.56,0.0,-0.02273,1e-05,3.93994]
[1777877669289,57.96,79931.07,0.0,-0.02274,1e-05,3.94098]
[1777877674324,57.97,79932.42,0.0,-0.02273,1e-05,3.93828]
[1777877679463,57.97,79939.15,0.0,-0.02265,1e-05,3.92813]
[1777877685400,57.98,79936.65,0.0,-0.0227,1e-05,3.93511]
[1777877690436,57.99,79937.14,0.0,-0.02271,1e-05,3.9362]
[1777877695471,58.0,79936.85,0.0,-0.02273,1e-05,3.9387]
[1777877700507,58.01,79936.9,0.0,-0.02274,1e-05,3.94056]
[1777877705542,58.01,79938.6,0.0,-0.02273,1e-05,3.93941]
[1777877710577,58.02,79933.5,0.0,-0.02281,1e-05,3.95057]
[1777877715613,58.03,79932.74,0.0,-0.02283,1e-05,3.95379]
[1777877720647,58.03,79931.75,0.0,-0.02286,1e-05,3.95739]
[1777877725684,58.04,79931.8,0.0,-0.02287,1e-05,3.95907]
[1777877730719,58.05,79932.02,0.0,-0.02288,1e-05,3.96042]
[1777877737768,58.06,79930.99,0.0,-0.0229,1e-05,3.96287]
[1777877742803,58.06,79933.24,0.0,-0.02288,1e-05,3.9605]
[1777877747838,58.07,79932.95,0.0,-0.0229,1e-05,3.96276]
[1777877752873,58.08,79931.79,0.0,-0.02292,1e-05,3.96658]
[1777877758914,58.09,79930.06,0.0,-0.02296,1e-05,3.97172]
[1777877762260,58.09,79929.43,0.0,-0.02297,1e-05,3.97352]
[1777877762733,58.09,79929.97,0.0,-0.02297,1e-05,3.97286]
[1777877768362,58.1,79939.89,0.0,-0.02285,1e-05,3.95659]
[1777877768488,58.1,79939.89,0.0,-0.02285,1e-05,3.95659]
[1777877774021,58.1,79936.64,0.0,-0.02291,1e-05,3.96492]
[1777877779076,58.11,79931.8,0.0,-0.02298,1e-05,3.97504]
[1777877785098,58.12,79935.76,0.0,-0.02295,1e-05,3.97009]
[1777877790133,58.12,79935.22,0.0,-0.02296,1e-05,3.9727]
[1777877796175,58.13,79938.28,0.0,-0.02293,1e-05,3.96691]
[1777877801209,58.14,79938.33,0.0,-0.02294,1e-05,3.96847]
[1777877806245,58.14,79937.86,0.0,-0.02295,1e-05,3.97096]
[1777877813294,58.15,79937.68,0.0,-0.02297,1e-05,3.97353]
[1777877818329,58.16,79937.74,0.0,-0.02298,1e-05,3.97501]
[1777877823364,58.16,79937.29,0.0,-0.023,1e-05,3.97741]
[1777877828398,58.17,79933.14,0.0,-0.02306,1e-05,3.98649]
[1777877834440,58.18,79932.59,0.0,-0.02308,1e-05,3.98925]
[1777877839476,58.18,79932.72,0.0,-0.02309,1e-05,3.99048]
[1777877845517,58.19,79933.35,0.0,-0.02309,1e-05,3.99106]
[1777877850553,58.19,79931.89,0.0,-0.02312,1e-05,3.99515]
[1777877855588,58.2,79936.27,0.0,-0.02306,1e-05,3.98639]
[1777877860624,58.21,79935.5,0.0,-0.02308,1e-05,3.98926]
[1777877865663,58.21,79935.29,0.0,-0.0231,1e-05,3.99107]
[1777877870698,58.22,79934.96,0.0,-0.02311,1e-05,3.99308]
[1777877875732,58.22,79934.85,0.0,-0.02312,1e-05,3.99468]
[1777877880768,58.23,79933.68,0.0,-0.02315,1e-05,3.99819]
[1777877885803,58.23,79934.38,0.0,-0.02315,1e-05,3.99827]
[1777877890838,58.24,79932.97,0.0,-0.02317,1e-05,4.00218]
[1777877895872,58.24,79928.16,0.0,-0.02324,1e-05,4.01227]
[1777877901915,58.25,79929.49,0.0,-0.02324,1e-05,4.01155]
[1777877906950,58.25,79929.8,0.0,-0.02324,1e-05,4.01221]
[1777877911984,58.26,79929.91,0.0,-0.02324,1e-05,4.011]
[1777877919035,58.26,79929.6,0.0,-0.02325,1e-05,4.01329]
[1777877924070,58.27,79929.45,0.0,-0.02326,1e-05,4.01478]
[1777877929105,58.27,79927.31,0.0,-0.0233,1e-05,4.0199]
[1777877934140,58.28,79926.58,0.0,-0.02332,1e-05,4.02239]
[1777877939175,58.28,79924.38,0.0,-0.02335,1e-05,4.02755]
[1777877944210,58.29,79910.18,0.0,-0.02355,1e-05,4.05466]
[1777877949245,58.29,79909.85,0.0,-0.02356,1e-05,4.05612]
[1777877954280,58.29,79909.99,0.0,-0.02356,1e-05,4.0567]
[1777877959315,58.29,79911.69,0.0,-0.02354,1e-05,4.05441]
[1777877964350,58.3,79909.17,0.0,-0.02358,1e-05,4.05988]
[1777877970392,58.3,79910.11,0.0,-0.02358,1e-05,4.05908]
[1777877976434,58.3,79906.51,0.0,-0.02362,1e-05,4.06442]
[1777877976837,58.3,79906.51,0.0,-0.02362,1e-05,4.06442]
[1777877976905,58.3,79906.51,0.0,-0.02362,1e-05,4.06442]
[1777877977074,58.3,79906.51,0.0,-0.02362,1e-05,4.06442]
[1777877977453,58.31,79876.58,0.0,-0.02401,1e-05,4.12008]
[1777877977905,58.31,79876.58,0.0,-0.02401,1e-05,4.12008]
[1777877980122,58.31,79873.01,0.0,-0.02406,1e-05,4.12681]
[1777877982353,58.31,79874.36,0.0,-0.02404,1e-05,4.12436]
[1777877983721,58.31,79874.53,0.0,-0.02404,1e-05,4.12408]
[1777877986343,58.31,79874.39,0.0,-0.02404,1e-05,4.12447]
[1777877991770,58.31,79862.49,0.0,-0.0242,1e-05,4.14685]
[1777877998272,58.31,79862.62,0.0,-0.0242,1e-05,4.14653]
[1777878004815,58.31,79859.49,0.0,-0.02424,1e-05,4.15238]
[1777878007682,58.31,79855.19,0.0,-0.0243,1e-05,4.16044]
[1777878007739,58.31,79855.19,0.0,-0.0243,1e-05,4.16044]
[1777878013379,58.31,79835.57,0.0,-0.02456,1e-05,4.19716]
[1777878013381,58.31,79835.57,0.0,-0.02456,1e-05,4.19716]
[1777878014316,58.31,79835.25,0.0,-0.02457,1e-05,4.19768]
[1777878019741,58.3,79832.7,0.0,-0.0246,1e-05,4.20197]
[1777878024808,58.3,79832.75,0.0,-0.0246,1e-05,4.20143]
[1777878030821,58.3,79832.79,0.0,-0.02459,1e-05,4.20082]
[1777878033905,58.3,79833.13,0.0,-0.02457,1e-05,4.19772]
[1777878039884,58.3,79819.7,0.0,-0.02475,1e-05,4.22239]
[1777878044919,58.29,79811.78,0.0,-0.02485,1e-05,4.23676]
[1777878049954,58.29,79810.48,0.0,-0.02487,1e-05,4.23852]
[1777878054989,58.29,79815.98,0.0,-0.02479,1e-05,4.22731]
[1777878060032,58.29,79820.88,0.0,-0.02471,1e-05,4.21741]
[1777878063501,58.29,79834.49,0.0,-0.02453,1e-05,4.19142]
[1777878066302,58.28,79852.63,0.0,-0.02428,1e-05,4.15705]
[1777878069195,58.28,79855.29,0.0,-0.02425,1e-05,4.15208]
[1777878069413,58.28,79855.29,0.0,-0.02425,1e-05,4.15208]
[1777878077148,58.29,79868.68,0.0,-0.02407,1e-05,4.1274]
[1777878082190,58.29,79866.53,0.0,-0.0241,1e-05,4.13172]
[1777878087225,58.29,79864.16,0.0,-0.02413,1e-05,4.13636]
[1777878092260,58.29,79865.02,0.0,-0.02411,1e-05,4.13274]
[1777878097294,58.29,79866.46,0.0,-0.02409,1e-05,4.1303]
[1777878102330,58.29,79875.42,0.0,-0.02398,1e-05,4.11388]
[1777878107365,58.29,79878.29,0.0,-0.02394,1e-05,4.10897]
[1777878112400,58.29,79879.39,0.0,-0.02393,1e-05,4.10736]
[1777878117445,58.3,79878.97,0.0,-0.02394,1e-05,4.10855]
[1777878119925,58.3,79882.28,0.0,-0.0239,1e-05,4.10256]
[1777878121215,58.3,79887.69,0.0,-0.02383,1e-05,4.0926]
[1777878126529,58.3,79887.69,0.0,-0.02383,1e-05,4.09327]
[1777878131564,58.3,79887.99,0.0,-0.02383,1e-05,4.09324]
[1777878136599,58.3,79888.6,0.0,-0.02383,1e-05,4.09261]
[1777878141634,58.3,79883.81,0.0,-0.02389,1e-05,4.10198]
[1777878146669,58.31,79879.76,0.0,-0.02395,1e-05,4.10985]
[1777878151704,58.31,79880.09,0.0,-0.02393,1e-05,4.1073]
[1777878156739,58.31,79882.75,0.0,-0.0239,1e-05,4.10279]
[1777878161773,58.31,79882.93,0.0,-0.0239,1e-05,4.10285]
[1777878166809,58.31,79882.67,0.0,-0.02391,1e-05,4.10372]
[1777878171843,58.31,79884.41,0.0,-0.02389,1e-05,4.10087]
[1777878176879,58.31,79882.94,0.0,-0.02391,1e-05,4.10396]
[1777878181914,58.32,79900.9,0.0,-0.02368,1e-05,4.07105]
[1777878186949,58.32,79901.89,0.0,-0.02367,1e-05,4.06988]
[1777878191984,58.32,79909.01,0.0,-0.02358,1e-05,4.05752]
[1777878197022,58.32,79912.98,0.0,-0.02353,1e-05,4.051]
[1777878201825,58.33,79930.04,0.0,-0.02332,1e-05,4.02071]
[1777878207091,58.33,79931.88,0.0,-0.0233,1e-05,4.01851]
[1777878212126,58.34,79920.7,0.0,-0.02344,1e-05,4.03788]
[1777878217162,58.34,79905.47,0.0,-0.02365,1e-05,4.06683]
[1777878222197,58.34,79905.55,0.0,-0.02365,1e-05,4.06744]
[1777878227232,58.35,79904.54,0.0,-0.02367,1e-05,4.0702]
[1777878232266,58.35,79904.62,0.0,-0.02368,1e-05,4.07079]
[1777878237301,58.35,79905.2,0.0,-0.02367,1e-05,4.07045]
[1777878242337,58.35,79906.97,0.0,-0.02365,1e-05,4.06792]
[1777878247372,58.36,79909.73,0.0,-0.02362,1e-05,4.0636]
[1777878252406,58.36,79909.2,0.0,-0.02364,1e-05,4.06537]
[1777878258449,58.36,79906.54,0.0,-0.02368,1e-05,4.07118]
[1777878263485,58.37,79897.75,0.0,-0.0238,1e-05,4.08809]
[1777878268520,58.37,79896.44,0.0,-0.02382,1e-05,4.09107]
[1777878273555,58.37,79896.63,0.0,-0.02381,1e-05,4.08902]
[1777878278592,58.37,79902.01,0.0,-0.02374,1e-05,4.07962]
[1777878283628,58.37,79902.18,0.0,-0.02374,1e-05,4.0799]
[1777878288663,58.38,79899.04,0.0,-0.02379,1e-05,4.08627]
[1777878293398,58.38,79897.44,0.0,-0.02381,1e-05,4.08962]
[1777878298734,58.38,79872.64,0.0,-0.02414,1e-05,4.13599]
[1777878303769,58.38,79879.22,0.0,-0.02406,1e-05,4.12381]
[1777878308804,58.38,79886.56,0.0,-0.02396,1e-05,4.11034]
[1777878313838,58.38,79887.31,0.0,-0.02395,1e-05,4.10926]
[1777878318874,58.38,79892.1,0.0,-0.02389,1e-05,4.1007]
[1777878323908,58.38,79900.53,0.0,-0.02378,1e-05,4.08554]
[1777878327960,58.39,79906.22,0.0,-0.02371,1e-05,4.07534]
[1777878332972,58.39,79911.19,0.0,-0.02364,1e-05,4.06469]
[1777878338007,58.39,79911.18,0.0,-0.02364,1e-05,4.06543]
[1777878343043,58.39,79909.85,0.0,-0.02366,1e-05,4.06858]
[1777878348078,58.4,79910.39,0.0,-0.02366,1e-05,4.06827]
[1777878353113,58.4,79910.75,0.0,-0.02366,1e-05,4.0683]
[1777878358150,58.4,79918.21,0.0,-0.02357,1e-05,4.05525]
[1777878363184,58.41,79924.76,0.0,-0.02349,1e-05,4.04411]
[1777878368219,58.41,79929.56,0.0,-0.02343,1e-05,4.03628]
[1777878373255,58.41,79928.67,0.0,-0.02345,1e-05,4.03894]
[1777878378290,58.42,79924.76,0.0,-0.02351,1e-05,4.04713]
[1777878383325,58.42,79903.49,0.0,-0.0238,1e-05,4.08724]
[1777878388360,58.42,79905.22,0.0,-0.02378,1e-05,4.08464]
[1777878393394,58.42,79908.87,0.0,-0.02372,1e-05,4.0764]
[1777878398432,58.43,79902.43,0.0,-0.02381,1e-05,4.08891]
[1777878403467,58.43,79903.35,0.0,-0.0238,1e-05,4.08776]
[1777878408502,58.43,79903.07,0.0,-0.02381,1e-05,4.08883]
[1777878413537,58.43,79902.59,0.0,-0.02382,1e-05,4.09024]
[1777878416785,58.43,79901.93,0.0,-0.02383,1e-05,4.09167]
[1777878418572,58.43,79879.19,0.0,-0.02413,1e-05,4.13417]
[1777878423607,58.44,79894.83,0.0,-0.02393,1e-05,4.10524]
[1777878428643,58.44,79897.48,0.0,-0.02389,1e-05,4.10069]
[1777878432116,58.44,79898.73,0.0,-0.02388,1e-05,4.09851]
[1777878438713,58.44,79899.47,0.0,-0.02387,1e-05,4.09775]
[1777878443748,58.44,79903.74,0.0,-0.02382,1e-05,4.0903]
[1777878448932,58.44,79902.33,0.0,-0.02384,1e-05,4.0933]
[1777878449655,58.44,79902.32,0.0,-0.02384,1e-05,4.09341]
[1777878454826,58.44,79892.14,0.0,-0.02397,1e-05,4.11043]
[1777878459861,58.45,79894.56,0.0,-0.02394,1e-05,4.10626]
[1777878464896,58.45,79894.58,0.0,-0.02394,1e-05,4.10655]
[1777878465944,58.45,79894.58,0.0,-0.02394,1e-05,4.10655]
[1777878468397,58.45,79895.38,0.0,-0.02393,1e-05,4.10525]
[1777878468825,58.45,79895.38,0.0,-0.02393,1e-05,4.10525]
[1777878476983,58.45,79904.38,0.0,-0.02382,1e-05,4.08936]
[1777878482019,58.45,79902.07,0.0,-0.02385,1e-05,4.09412]
[1777878487055,58.45,79900.67,0.0,-0.02387,1e-05,4.09719]
[1777878492090,58.46,79901.06,0.0,-0.02387,1e-05,4.09692]
[1777878497125,58.46,79900.66,0.0,-0.02388,1e-05,4.09809]
[1777878498132,58.46,79882.79,0.0,-0.02412,1e-05,4.13139]
[1777878503166,58.46,79877.73,0.0,-0.02418,1e-05,4.14091]
[1777878508202,58.46,79877.4,0.0,-0.02419,1e-05,4.14153]
[1777878513237,58.46,79875.98,0.0,-0.0242,1e-05,4.14191]
[1777878518272,58.46,79868.82,0.0,-0.02429,1e-05,4.15521]
[1777878523308,58.46,79868.03,0.0,-0.0243,1e-05,4.15654]
[1777878528343,58.46,79866.24,0.0,-0.02432,1e-05,4.15974]
[1777878531365,58.46,79847.56,0.0,-0.02457,1e-05,4.19474]
[1777878536403,58.45,79843.12,0.0,-0.02463,1e-05,4.20261]
[1777878541438,58.45,79842.85,0.0,-0.02463,1e-05,4.20261]
[1777878546473,58.45,79843.06,0.0,-0.02462,1e-05,4.2017]
[1777878551509,58.45,79851.03,0.0,-0.02451,1e-05,4.18618]
[1777878556544,58.45,79851.09,0.0,-0.02451,1e-05,4.18569]
[1777878561579,58.45,79851.29,0.0,-0.0245,1e-05,4.18486]
[1777878566614,58.44,79851.68,0.0,-0.0245,1e-05,4.18375]
[1777878571649,58.44,79870.03,0.0,-0.02423,1e-05,4.14674]
[1777878576684,58.44,79873.81,0.0,-0.02418,1e-05,4.13967]
[1777878581719,58.44,79875.61,0.0,-0.02416,1e-05,4.13631]
[1777878586754,58.44,79873.56,0.0,-0.02419,1e-05,4.14016]
[1777878591789,58.44,79869.74,0.0,-0.02424,1e-05,4.14728]
[1777878596824,58.44,79861.84,0.0,-0.02434,1e-05,4.16194]
[1777878601859,58.44,79865.54,0.0,-0.02429,1e-05,4.15483]
[1777878606893,58.44,79866.98,0.0,-0.02427,1e-05,4.15204]
[1777878611929,58.44,79867.56,0.0,-0.02426,1e-05,4.15087]
[1777878616936,58.44,79866.95,0.0,-0.02427,1e-05,4.15197]
[1777878622000,58.44,79855.58,0.0,-0.02442,1e-05,4.17322]
[1777878627039,58.44,79852.19,0.0,-0.02447,1e-05,4.1793]
[1777878632074,58.44,79852.31,0.0,-0.02445,1e-05,4.17649]
[1777878637109,58.44,79840.55,0.0,-0.02461,1e-05,4.19831]
[1777878643151,58.44,79847.02,0.0,-0.02452,1e-05,4.18562]
[1777878648187,58.43,79849.78,0.0,-0.02448,1e-05,4.18008]
[1777878653222,58.43,79859.9,0.0,-0.02434,1e-05,4.16079]
[1777878659264,58.43,79862.37,0.0,-0.02431,1e-05,4.15605]
[1777878664298,58.43,79863.48,0.0,-0.02429,1e-05,4.15391]
[1777878669334,58.43,79857.1,0.0,-0.02437,1e-05,4.16576]
[1777878674369,58.43,79857.28,0.0,-0.02437,1e-05,4.16528]
[1777878679406,58.43,79857.17,0.0,-0.02437,1e-05,4.16536]
[1777878684440,58.43,79856.34,0.0,-0.02438,1e-05,4.1668]
[1777878690483,58.43,79855.96,0.0,-0.02439,1e-05,4.16737]
[1777878695517,58.43,79852.87,0.0,-0.02441,1e-05,4.17075]
[1777878703574,58.43,79854.36,0.0,-0.02439,1e-05,4.1677]
[1777878708609,58.43,79854.51,0.0,-0.02439,1e-05,4.16725]
[1777878713643,58.43,79847.97,0.0,-0.02448,1e-05,4.17936]
[1777878718678,58.43,79847.37,0.0,-0.02448,1e-05,4.18021]
[1777878723714,58.43,79847.95,0.0,-0.02447,1e-05,4.17883]
[1777878726398,58.43,79846.5,0.0,-0.02449,1e-05,4.1815]
[1777878730763,58.42,79828.26,0.0,-0.02473,1e-05,4.21533]
[1777878734547,58.42,79827.95,0.0,-0.02474,1e-05,4.21567]
[1777878735841,58.42,79815.52,0.0,-0.02491,1e-05,4.23915]
[1777878736306,58.42,79815.52,0.0,-0.02491,1e-05,4.23915]
[1777878740209,58.42,79813.7,0.0,-0.02493,1e-05,4.2418]
[1777878741876,58.42,79819.76,0.0,-0.02484,1e-05,4.22993]
[1777878747887,58.41,79825.95,0.0,-0.02475,1e-05,4.21727]
[1777878752921,58.41,79827.3,0.0,-0.02471,1e-05,4.21183]
[1777878757957,58.41,79826.61,0.0,-0.02472,1e-05,4.21261]
[1777878762992,58.41,79826.48,0.0,-0.02472,1e-05,4.21232]
[1777878768029,58.41,79826.21,0.0,-0.02472,1e-05,4.21233]
[1777878773064,58.4,79826.45,0.0,-0.02471,1e-05,4.2114]
[1777878778099,58.4,79830.06,0.0,-0.02466,1e-05,4.20412]
[1777878783134,58.4,79845.74,0.0,-0.02444,1e-05,4.1743]
[1777878788169,58.4,79852.78,0.0,-0.02435,1e-05,4.16104]
[1777878793204,58.4,79852.93,0.0,-0.02435,1e-05,4.16075]
[1777878798239,58.4,79851.98,0.0,-0.02436,1e-05,4.16251]
[1777878803274,58.4,79854.28,0.0,-0.02433,1e-05,4.15817]
[1777878808308,58.4,79857.26,0.0,-0.02429,1e-05,4.15259]
[1777878813344,58.4,79865.7,0.0,-0.02416,1e-05,4.13462]
[1777878818379,58.4,79866.64,0.0,-0.02415,1e-05,4.13308]
[1777878823415,58.4,79857.76,0.0,-0.02427,1e-05,4.14987]
[1777878828452,58.4,79848.43,0.0,-0.0244,1e-05,4.16742]
[1777878833487,58.4,79851.35,0.0,-0.02436,1e-05,4.16183]
[1777878838521,58.4,79850.94,0.0,-0.02436,1e-05,4.16253]
[1777878843556,58.4,79852.65,0.0,-0.02434,1e-05,4.15923]
[1777878848592,58.4,79858.17,0.0,-0.02427,1e-05,4.14889]
[1777878853626,58.4,79857.92,0.0,-0.02427,1e-05,4.1494]
[1777878859670,58.4,79858.48,0.0,-0.02426,1e-05,4.14841]
[1777878866719,58.4,79859.5,0.0,-0.02425,1e-05,4.14657]
[1777878874775,58.4,79862.16,0.0,-0.0242,1e-05,4.13946]
[1777878879809,58.4,79862.2,0.0,-0.0242,1e-05,4.13951]
[1777878884845,58.4,79877.03,0.0,-0.02401,1e-05,4.11202]
[1777878889879,58.41,79876.93,0.0,-0.02401,1e-05,4.11257]
[1777878894915,58.41,79881.03,0.0,-0.02396,1e-05,4.10532]
[1777878899950,58.41,79880.58,0.0,-0.02397,1e-05,4.10663]
[1777878901471,58.41,79880.58,0.0,-0.02397,1e-05,4.10663]
[1777878906999,58.41,79885.03,0.0,-0.02391,1e-05,4.09902]
[1777878912286,58.41,79890.27,0.0,-0.02385,1e-05,4.08967]
[1777878918075,58.42,79895.44,0.0,-0.02378,1e-05,4.08093]
[1777878923111,58.42,79891.01,0.0,-0.02385,1e-05,4.08975]
[1777878926132,58.42,79873.56,0.0,-0.02408,1e-05,4.12246]
[1777878931607,58.42,79865.53,0.0,-0.02419,1e-05,4.13763]
[1777878938216,58.42,79865.43,0.0,-0.02418,1e-05,4.13578]
[1777878943251,58.42,79868.87,0.0,-0.02413,1e-05,4.1295]
[1777878948365,58.42,79873.41,0.0,-0.02407,1e-05,4.12116]
[1777878954330,58.42,79873.4,0.0,-0.02408,1e-05,4.12147]
[1777878956098,58.42,79884.61,0.0,-0.02393,1e-05,4.10065]
[1777878961379,58.43,79896.21,0.0,-0.02378,1e-05,4.07986]
[1777878961972,58.43,79896.21,0.0,-0.02378,1e-05,4.07986]
[1777878967421,58.43,79897.07,0.0,-0.02377,1e-05,4.07898]
[1777878972456,58.43,79894.74,0.0,-0.02381,1e-05,4.08388]
[1777878977490,58.43,79896.02,0.0,-0.0238,1e-05,4.08212]
[1777878982788,58.44,79894.61,0.0,-0.02382,1e-05,4.08529]
[1777878988518,58.44,79894.35,0.0,-0.02383,1e-05,4.08633]
[1777878993604,58.44,79886.87,0.0,-0.02392,1e-05,4.09855]
[1777878998639,58.44,79885.74,0.0,-0.02393,1e-05,4.10105]
[1777878999014,58.44,79885.74,0.0,-0.02393,1e-05,4.10105]
[1777879006695,58.44,79885.39,0.0,-0.02394,1e-05,4.10232]
[1777879007863,58.44,79885.4,0.0,-0.02394,1e-05,4.10238]
[1777879013747,58.45,79884.85,0.0,-0.02395,1e-05,4.10386]
[1777879018782,58.45,79884.42,0.0,-0.02396,1e-05,4.10503]
[1777879023817,58.45,79873.83,0.0,-0.0241,1e-05,4.125]
[1777879028852,58.45,79873.13,0.0,-0.02412,1e-05,4.12646]
[1777879035903,58.45,79870.13,0.0,-0.02416,1e-05,4.13222]
[1777879040937,58.45,79858.68,0.0,-0.02431,1e-05,4.15372]
[1777879046981,58.45,79859.49,0.0,-0.0243,1e-05,4.15207]
[1777879053027,58.45,79861.87,0.0,-0.02425,1e-05,4.14525]
[1777879056744,58.45,79862.08,0.0,-0.02425,1e-05,4.14484]
[1777879061269,58.45,79862.09,0.0,-0.02425,1e-05,4.14482]
[1777879067125,58.45,79861.27,0.0,-0.02426,1e-05,4.14637]
[1777879071178,58.45,79860.75,0.0,-0.02427,1e-05,4.14734]
[1777879077493,58.45,79859.96,0.0,-0.02428,1e-05,4.14881]
[1777879078889,58.45,79859.96,0.0,-0.02428,1e-05,4.1488]
[1777879084115,58.45,79856.05,0.0,-0.02433,1e-05,4.15609]
[1777879085894,58.45,79838.56,0.0,-0.02457,1e-05,4.18892]
[1777879091424,58.45,79838.79,0.0,-0.02456,1e-05,4.18814]
[1777879096795,58.45,79838.25,0.0,-0.02457,1e-05,4.18882]
[1777879096897,58.45,79818.36,0.0,-0.02484,1e-05,4.2264]
[1777879102373,58.44,79816.82,0.0,-0.02485,1e-05,4.22849]
[1777879107408,58.44,79826.51,0.0,-0.02471,1e-05,4.20946]
[1777879111683,58.44,79825.31,0.0,-0.02473,1e-05,4.21142]
[1777879117477,58.44,79827.54,0.0,-0.02468,1e-05,4.20421]
[1777879122513,58.44,79841.06,0.0,-0.0245,1e-05,4.17837]
[1777879127547,58.43,79847.34,0.0,-0.02441,1e-05,4.1664]
[1777879132583,58.43,79846.56,0.0,-0.02442,1e-05,4.16774]
[1777879137617,58.43,79846.13,0.0,-0.02442,1e-05,4.1684]
[1777879142653,58.43,79845.94,0.0,-0.02443,1e-05,4.16861]
[1777879147688,58.43,79845.64,0.0,-0.02443,1e-05,4.16902]
[1777879152723,58.43,79846.1,0.0,-0.02442,1e-05,4.168]
[1777879157758,58.43,79855.43,0.0,-0.02429,1e-05,4.15039]
[1777879162793,58.43,79856.38,0.0,-0.02428,1e-05,4.14862]
[1777879167828,58.43,79855.5,0.0,-0.02429,1e-05,4.15028]
[1777879172863,58.43,79852.29,0.0,-0.02432,1e-05,4.15403]
[1777879177898,58.43,79852.89,0.0,-0.02432,1e-05,4.15288]
[1777879182933,58.43,79852.45,0.0,-0.02432,1e-05,4.15367]
[1777879187968,58.43,79853.03,0.0,-0.02431,1e-05,4.15253]
[1777879190433,58.43,79852.88,0.0,-0.02432,1e-05,4.1528]
[1777879196024,58.43,79852.71,0.0,-0.02432,1e-05,4.15305]
[1777879197972,58.43,79852.71,0.0,-0.02432,1e-05,4.15305]
[1777879205421,58.43,79844.11,0.0,-0.02443,1e-05,4.16904]
[1777879211130,58.43,79838.39,0.0,-0.02451,1e-05,4.1794]
[1777879213094,58.43,79838.39,0.0,-0.02451,1e-05,4.1794]
[1777879219186,58.43,79835.51,0.0,-0.02454,1e-05,4.18433]
[1777879224221,58.43,79835.76,0.0,-0.02454,1e-05,4.18354]
[1777879229256,58.42,79834.42,0.0,-0.02455,1e-05,4.18575]
[1777879230118,58.42,79834.42,0.0,-0.02455,1e-05,4.18575]
[1777879235301,58.42,79835.4,0.0,-0.02452,1e-05,4.18118]
[1777879240338,58.42,79837.53,0.0,-0.02449,1e-05,4.17695]
[1777879245372,58.42,79836.96,0.0,-0.0245,1e-05,4.17773]
[1777879250406,58.42,79837.14,0.0,-0.02449,1e-05,4.17716]
[1777879255442,58.42,79835.62,0.0,-0.02451,1e-05,4.17979]
[1777879260477,58.42,79836.34,0.0,-0.0245,1e-05,4.1782]
[1777879265511,58.42,79837.12,0.0,-0.02449,1e-05,4.17651]
[1777879270552,58.42,79837.1,0.0,-0.02449,1e-05,4.17633]
[1777879275591,58.42,79837.29,0.0,-0.02449,1e-05,4.17577]
[1777879277549,58.42,79837.51,0.0,-0.02448,1e-05,4.17532]
[1777879280756,58.42,79837.29,0.0,-0.02448,1e-05,4.17569]
[1777879287676,58.41,79837.29,0.0,-0.02448,1e-05,4.17531]
[1777879292710,58.41,79837.18,0.0,-0.02447,1e-05,4.17306]
[1777879297746,58.41,79835.17,0.0,-0.0245,1e-05,4.17668]
[1777879300193,58.41,79836.09,0.0,-0.02448,1e-05,4.17491]
[1777879305803,58.41,79836.53,0.0,-0.02448,1e-05,4.17384]
[1777879310838,58.41,79836.96,0.0,-0.02447,1e-05,4.17286]
[1777879315873,58.41,79837.04,0.0,-0.02447,1e-05,4.17256]
[1777879320908,58.41,79837.05,0.0,-0.02446,1e-05,4.17239]
[1777879328968,58.41,79837.32,0.0,-0.02446,1e-05,4.17166]
[1777879334002,58.41,79836.08,0.0,-0.02448,1e-05,4.17385]
[1777879340046,58.41,79836.22,0.0,-0.02447,1e-05,4.17339]
[1777879345082,58.41,79838.71,0.0,-0.02444,1e-05,4.16855]
[1777879350121,58.41,79847.04,0.0,-0.02433,1e-05,4.15288]
[1777879355156,58.41,79848.67,0.0,-0.02429,1e-05,4.14759]
[1777879360191,58.41,79851.05,0.0,-0.02426,1e-05,4.1432]
[1777879365225,58.41,79850.12,0.0,-0.02427,1e-05,4.14502]
[1777879370263,58.41,79850.15,0.0,-0.02427,1e-05,4.14499]
[1777879375298,58.41,79848.74,0.0,-0.02429,1e-05,4.14766]
[1777879380333,58.41,79846.55,0.0,-0.02432,1e-05,4.15175]
[1777879385368,58.41,79846.69,0.0,-0.02432,1e-05,4.15144]
[1777879391410,58.41,79846.3,0.0,-0.02432,1e-05,4.15212]
[1777879396445,58.41,79846.45,0.0,-0.02432,1e-05,4.15178]
[1777879401479,58.41,79846.61,0.0,-0.02432,1e-05,4.15142]
[1777879406514,58.41,79850.23,0.0,-0.02427,1e-05,4.14463]
[1777879411554,58.41,79849.66,0.0,-0.02426,1e-05,4.14343]
[1777879416589,58.41,79849.36,0.0,-0.02427,1e-05,4.14401]
[1777879421624,58.41,79850.08,0.0,-0.02426,1e-05,4.1427]
[1777879426659,58.41,79855.56,0.0,-0.02419,1e-05,4.13253]
[1777879431694,58.41,79858.96,0.0,-0.02414,1e-05,4.12635]
[1777879436729,58.41,79857.59,0.0,-0.02416,1e-05,4.1291]
[1777879441764,58.41,79858.13,0.0,-0.02416,1e-05,4.12827]
[1777879446798,58.41,79850.76,0.0,-0.02426,1e-05,4.14219]
[1777879451834,58.41,79851.21,0.0,-0.02425,1e-05,4.14141]
[1777879454535,58.41,79851.42,0.0,-0.02425,1e-05,4.14103]
[1777879459890,58.41,79850.22,0.0,-0.02426,1e-05,4.14333]
[1777879464925,58.41,79853.32,0.0,-0.02422,1e-05,4.13758]
[1777879469960,58.41,79853.89,0.0,-0.02422,1e-05,4.13657]
[1777879474994,58.41,79853.55,0.0,-0.02421,1e-05,4.13501]
[1777879480030,58.41,79850.96,0.0,-0.02424,1e-05,4.1399]
[1777879485064,58.41,79846.59,0.0,-0.0243,1e-05,4.1481]
[1777879490100,58.41,79840.18,0.0,-0.02439,1e-05,4.16001]
[1777879495135,58.41,79838.98,0.0,-0.0244,1e-05,4.16211]
[1777879500171,58.41,79839.66,0.0,-0.02439,1e-05,4.16069]
[1777879505206,58.41,79839.85,0.0,-0.02439,1e-05,4.1602]
[1777879510242,58.41,79839.74,0.0,-0.02439,1e-05,4.1603]
[1777879515277,58.41,79839.27,0.0,-0.02439,1e-05,4.16107]
[1777879520312,58.41,79838.85,0.0,-0.0244,1e-05,4.16174]
[1777879525346,58.41,79838.47,0.0,-0.0244,1e-05,4.16234]
[1777879531389,58.41,79838.54,0.0,-0.02439,1e-05,4.15979]
[1777879536426,58.41,79839.05,0.0,-0.02438,1e-05,4.15874]
[1777879542468,58.41,79838.23,0.0,-0.02439,1e-05,4.16017]
[1777879553048,58.41,79838.44,0.0,-0.02439,1e-05,4.1597]
[1777879558580,58.41,79837.59,0.0,-0.0244,1e-05,4.16108]
[1777879564621,58.41,79835.85,0.0,-0.02442,1e-05,4.16418]
[1777879569657,58.4,79843.37,0.0,-0.02432,1e-05,4.14994]
[1777879575701,58.41,79844.33,0.0,-0.02431,1e-05,4.14816]
[1777879580735,58.41,79844.12,0.0,-0.02431,1e-05,4.14858]
[1777879585770,58.41,79843.42,0.0,-0.02432,1e-05,4.14991]
[1777879590804,58.41,79843.49,0.0,-0.02432,1e-05,4.1498]
[1777879595839,58.41,79843.05,0.0,-0.02431,1e-05,4.14839]
[1777879600875,58.41,79843.06,0.0,-0.02431,1e-05,4.14839]
[1777879605910,58.41,79845.54,0.0,-0.02428,1e-05,4.1438]
[1777879610945,58.41,79850.97,0.0,-0.02421,1e-05,4.13377]
[1777879615980,58.41,79851.32,0.0,-0.0242,1e-05,4.13329]
[1777879621016,58.41,79852.37,0.0,-0.02419,1e-05,4.13152]
[1777879627058,58.41,79853.42,0.0,-0.02418,1e-05,4.12982]
[1777879632093,58.41,79853.41,0.0,-0.02418,1e-05,4.13007]
[1777879637128,58.41,79852.46,0.0,-0.02419,1e-05,4.13207]
[1777879642163,58.41,79853.85,0.0,-0.02418,1e-05,4.12967]
[1777879648205,58.41,79855.12,0.0,-0.02416,1e-05,4.12758]
[1777879653240,58.41,79855.26,0.0,-0.02415,1e-05,4.12529]
[1777879660289,58.41,79855.08,0.0,-0.02415,1e-05,4.12599]
[1777879665323,58.42,79857.43,0.0,-0.02412,1e-05,4.12186]
[1777879670359,58.42,79859.46,0.0,-0.0241,1e-05,4.11837]
[1777879675394,58.42,79857.92,0.0,-0.02412,1e-05,4.12155]
[1777879680435,58.42,79854.94,0.0,-0.02416,1e-05,4.12735]
[1777879690505,58.42,79854.97,0.0,-0.02417,1e-05,4.12772]
[1777879696548,58.42,79854.26,0.0,-0.02418,1e-05,4.12924]
[1777879701583,58.42,79851.04,0.0,-0.02422,1e-05,4.13538]
[1777879704230,58.42,79849.17,0.0,-0.02425,1e-05,4.13889]
[1777879709643,58.42,79842.5,0.0,-0.02434,1e-05,4.15137]
[1777879710572,58.42,79842.5,0.0,-0.02434,1e-05,4.15137]
[1777879711657,58.42,79818.25,0.0,-0.02465,1e-05,4.19474]
[1777879716692,58.42,79831.13,0.0,-0.02447,1e-05,4.17016]
[1777879721727,58.42,79829.93,0.0,-0.02449,1e-05,4.17221]
[1777879726767,58.42,79828.85,0.0,-0.0245,1e-05,4.17397]
[1777879731801,58.42,79826.99,0.0,-0.02453,1e-05,4.17724]
[1777879736837,58.42,79827.61,0.0,-0.02452,1e-05,4.17581]
[1777879741872,58.42,79825.64,0.0,-0.02454,1e-05,4.17926]
[1777879746907,58.41,79825.61,0.0,-0.02454,1e-05,4.17902]
[1777879751942,58.41,79828.59,0.0,-0.0245,1e-05,4.17314]
[1777879756977,58.41,79829.82,0.0,-0.02448,1e-05,4.1706]
[1777879762011,58.41,79835.54,0.0,-0.0244,1e-05,4.15967]
[1777879768054,58.41,79839.22,0.0,-0.02435,1e-05,4.15266]
[1777879773089,58.41,79842.29,0.0,-0.0243,1e-05,4.14461]
[1777879778124,58.41,79846.49,0.0,-0.02424,1e-05,4.13681]
[1777879783159,58.41,79843.83,0.0,-0.02428,1e-05,4.14189]
[1777879788194,58.41,79841.16,0.0,-0.02431,1e-05,4.14693]
[1777879794236,58.41,79841.65,0.0,-0.02431,1e-05,4.14603]
[1777879800278,58.41,79841.73,0.0,-0.0243,1e-05,4.1459]
[1777879805313,58.41,79842.43,0.0,-0.0243,1e-05,4.14462]
[1777879810347,58.41,79842.08,0.0,-0.0243,1e-05,4.14531]
[1777879815364,58.41,79836.86,0.0,-0.02437,1e-05,4.15512]
[1777879820418,58.41,79835.07,0.0,-0.02439,1e-05,4.15839]
[1777879827467,58.41,79834.28,0.0,-0.0244,1e-05,4.15975]
[1777879832501,58.41,79835.37,0.0,-0.02438,1e-05,4.15536]
[1777879837537,58.41,79835.36,0.0,-0.02438,1e-05,4.15534]
[1777879842571,58.41,79834.63,0.0,-0.02439,1e-05,4.15668]
[1777879847607,58.41,79834.87,0.0,-0.02438,1e-05,4.1562]
[1777879852642,58.41,79835.04,0.0,-0.02438,1e-05,4.15585]
[1777879858684,58.41,79834.46,0.0,-0.02439,1e-05,4.15691]
[1777879865735,58.41,79834.91,0.0,-0.02438,1e-05,4.15602]
[1777879869763,58.41,79852.75,0.0,-0.02414,1e-05,4.12262]
[1777879874797,58.41,79852.57,0.0,-0.02415,1e-05,4.12321]
[1777879879833,58.41,79854.18,0.0,-0.02413,1e-05,4.12048]
[1777879884868,58.41,79854.07,0.0,-0.02413,1e-05,4.12101]
[1777879889903,58.42,79852.22,0.0,-0.02416,1e-05,4.12478]
[1777879894941,58.42,79851.76,0.0,-0.02415,1e-05,4.12365]
[1777879899976,58.42,79851.4,0.0,-0.02416,1e-05,4.12466]
[1777879905012,58.42,79848.1,0.0,-0.02421,1e-05,4.13108]
[1777879910047,58.42,79850.91,0.0,-0.02417,1e-05,4.12608]
[1777879915084,58.42,79844.73,0.0,-0.02425,1e-05,4.13783]
[1777879920120,58.42,79844.45,0.0,-0.02426,1e-05,4.13854]
[1777879925155,58.42,79837.83,0.0,-0.02435,1e-05,4.15112]
[1777879930190,58.42,79838.42,0.0,-0.02434,1e-05,4.15009]
[1777879935225,58.42,79838.79,0.0,-0.02434,1e-05,4.14947]
[1777879940262,58.42,79838.46,0.0,-0.02434,1e-05,4.15013]
[1777879945296,58.42,79837.48,0.0,-0.02436,1e-05,4.15197]
[1777879951338,58.42,79839.44,0.0,-0.02432,1e-05,4.14604]
[1777879956374,58.42,79836.88,0.0,-0.02435,1e-05,4.15088]
[1777879961409,58.42,79832.69,0.0,-0.02441,1e-05,4.15868]
[1777879966444,58.42,79831.98,0.0,-0.02442,1e-05,4.15988]
[1777879971479,58.42,79831.06,0.0,-0.02443,1e-05,4.16145]
[1777879976514,58.42,79829.03,0.0,-0.02445,1e-05,4.16506]
[1777879982503,58.42,79828.89,0.0,-0.02445,1e-05,4.1652]
[1777879987593,58.42,79822.67,0.0,-0.02454,1e-05,4.17656]
[1777879992868,58.42,79824.26,0.0,-0.02451,1e-05,4.17326]
[1777879993087,58.42,79824.26,0.0,-0.02451,1e-05,4.17326]
[1777879998671,58.42,79823.66,0.0,-0.02452,1e-05,4.17405]
[1777880003706,58.42,79820.31,0.0,-0.02456,1e-05,4.18006]
[1777880008741,58.41,79830.1,0.0,-0.02443,1e-05,4.1613]
[1777880011002,58.41,79829.74,0.0,-0.02443,1e-05,4.1619]
[1777880016797,58.41,79830.53,0.0,-0.02441,1e-05,4.15796]
[1777880021832,58.41,79828.53,0.0,-0.02443,1e-05,4.16161]
[1777880026867,58.41,79816.9,0.0,-0.02459,1e-05,4.18333]
[1777880031901,58.41,79816.59,0.0,-0.02459,1e-05,4.18358]
[1777880036937,58.41,79816.62,0.0,-0.02459,1e-05,4.18323]
[1777880041972,58.41,79813.54,0.0,-0.02463,1e-05,4.18874]
[1777880047008,58.41,79808.0,0.0,-0.0247,1e-05,4.19885]
[1777880051037,58.41,79788.79,0.0,-0.02496,1e-05,4.23498]
[1777880054120,58.4,79785.36,0.0,-0.02501,1e-05,4.24125]
[1777880056767,58.4,79784.58,0.0,-0.02501,1e-05,4.24226]
[1777880062115,58.4,79774.59,0.0,-0.02514,1e-05,4.26024]
[1777880064992,58.4,79774.14,0.0,-0.02515,1e-05,4.26052]
[1777880070171,58.39,79770.6,0.0,-0.02519,1e-05,4.2661]
[1777880075206,58.39,79764.24,0.0,-0.02526,1e-05,4.27488]
[1777880080241,58.38,79769.77,0.0,-0.02517,1e-05,4.26321]
[1777880085276,58.38,79779.82,0.0,-0.02502,1e-05,4.24296]
[1777880090311,58.38,79781.58,0.0,-0.02499,1e-05,4.23877]
[1777880095346,58.37,79778.49,0.0,-0.02503,1e-05,4.24384]
[1777880100381,58.37,79777.37,0.0,-0.02504,1e-05,4.24515]
[1777880105416,58.37,79774.79,0.0,-0.02507,1e-05,4.24924]
[1777880110451,58.36,79770.82,0.0,-0.02512,1e-05,4.25597]
[1777880115486,58.36,79768.57,0.0,-0.02514,1e-05,4.2594]
[1777880120521,58.36,79766.67,0.0,-0.02516,1e-05,4.26216]
[1777880125556,58.36,79769.95,0.0,-0.02511,1e-05,4.25499]
[1777880130591,58.35,79773.34,0.0,-0.02506,1e-05,4.24773]
[1777880136633,58.35,79775.94,0.0,-0.02501,1e-05,4.2397]
[1777880141668,58.35,79774.49,0.0,-0.02502,1e-05,4.24184]
[1777880146703,58.34,79774.36,0.0,-0.02502,1e-05,4.24145]
[1777880151737,58.34,79774.54,0.0,-0.02501,1e-05,4.24048]
[1777880156773,58.34,79773.85,0.0,-0.02502,1e-05,4.24119]
[1777880161808,58.34,79770.97,0.0,-0.02505,1e-05,4.24608]
[1777880166843,58.34,79767.54,0.0,-0.0251,1e-05,4.25198]
[1777880171881,58.33,79766.37,0.0,-0.02511,1e-05,4.25352]
[1777880177923,58.33,79766.05,0.0,-0.02511,1e-05,4.2533]
[1777880182958,58.33,79760.51,0.0,-0.02518,1e-05,4.26324]
[1777880187994,58.32,79753.07,0.0,-0.02528,1e-05,4.27667]
[1777880193029,58.32,79750.08,0.0,-0.0253,1e-05,4.27916]
[1777880198064,58.32,79746.2,0.0,-0.02535,1e-05,4.28562]
[1777880203099,58.31,79739.34,0.0,-0.02543,1e-05,4.29776]
[1777880208138,58.31,79732.88,0.0,-0.02552,1e-05,4.30902]
[1777880213173,58.3,79734.26,0.0,-0.02547,1e-05,4.30268]
[1777880218208,58.29,79734.11,0.0,-0.02546,1e-05,4.30169]
[1777880223243,58.29,79744.11,0.0,-0.02531,1e-05,4.28114]
[1777880228278,58.28,79744.37,0.0,-0.0253,1e-05,4.2795]
[1777880233313,58.28,79740.71,0.0,-0.02534,1e-05,4.28514]
[1777880238350,58.27,79742.77,0.0,-0.02531,1e-05,4.28001]
[1777880243386,58.27,79745.86,0.0,-0.02526,1e-05,4.27292]
[1777880248421,58.26,79737.56,0.0,-0.02536,1e-05,4.28776]
[1777880253456,58.26,79734.3,0.0,-0.02539,1e-05,4.29049]
[1777880258401,58.24,79726.68,0.0,-0.02546,1e-05,4.29966]
[1777880260698,58.23,79702.46,0.0,-0.02578,1e-05,4.34373]
[1777880266097,58.19,79690.19,0.0,-0.02587,1e-05,4.35678]
[1777880271583,58.18,79701.45,0.0,-0.0257,1e-05,4.33249]
[1777880276618,58.17,79704.54,0.0,-0.02564,1e-05,4.325]
[1777880281653,58.17,79701.45,0.0,-0.02568,1e-05,4.32959]
[1777880286688,58.16,79700.28,0.0,-0.02568,1e-05,4.33042]
[1777880291723,58.16,79700.81,0.0,-0.02567,1e-05,4.32798]
[1777880296657,58.16,79693.87,0.0,-0.02576,1e-05,4.34039]
[1777880301793,58.15,79685.66,0.0,-0.02586,1e-05,4.35515]
[1777880302182,58.15,79685.66,0.0,-0.02586,1e-05,4.35515]
[1777880307839,58.15,79688.64,0.0,-0.02581,1e-05,4.3483]
[1777880312323,58.14,79689.04,0.0,-0.02579,1e-05,4.34452]
[1777880313383,58.14,79689.04,0.0,-0.02579,1e-05,4.34436]
[1777880318916,58.14,79704.46,0.0,-0.02556,1e-05,4.31289]
[1777880323954,58.13,79704.04,0.0,-0.02556,1e-05,4.31252]
[1777880328988,58.13,79714.99,0.0,-0.0254,1e-05,4.29027]
[1777880334023,58.13,79718.71,0.0,-0.02534,1e-05,4.28208]
[1777880340065,58.12,79723.03,0.0,-0.02527,1e-05,4.27265]
[1777880345013,58.12,79727.54,0.0,-0.0252,1e-05,4.2633]
[1777880350135,58.12,79737.97,0.0,-0.02505,1e-05,4.24239]
[1777880352148,58.12,79720.42,0.0,-0.02529,1e-05,4.27591]
[1777880358190,58.11,79717.47,0.0,-0.02533,1e-05,4.2804]
[1777880363226,58.11,79715.36,0.0,-0.02535,1e-05,4.28345]
[1777880368858,58.11,79715.86,0.0,-0.02534,1e-05,4.28165]
[1777880374303,58.1,79715.62,0.0,-0.02532,1e-05,4.27836]
[1777880381077,58.1,79715.9,0.0,-0.02531,1e-05,4.27702]
[1777880386085,58.09,79726.29,0.0,-0.02515,1e-05,4.2558]
[1777880391423,58.09,79720.26,0.0,-0.02523,1e-05,4.26631]
[1777880397465,58.09,79720.17,0.0,-0.02522,1e-05,4.26541]
[1777880403521,58.08,79720.35,0.0,-0.02521,1e-05,4.26417]
[1777880409224,58.08,79719.95,0.0,-0.02521,1e-05,4.26388]
[1777880414584,58.07,79719.41,0.0,-0.02521,1e-05,4.26369]
[1777880419619,58.07,79719.6,0.0,-0.0252,1e-05,4.26245]
[1777880424654,58.07,79721.26,0.0,-0.02517,1e-05,4.25838]
[1777880429689,58.06,79720.31,0.0,-0.02518,1e-05,4.25937]
[1777880434724,58.06,79719.96,0.0,-0.02517,1e-05,4.25689]
[1777880439759,58.06,79721.15,0.0,-0.02514,1e-05,4.25378]
[1777880444794,58.05,79723.71,0.0,-0.0251,1e-05,4.24806]
[1777880449829,58.05,79738.03,0.0,-0.0249,1e-05,4.21993]
[1777880454864,58.05,79734.73,0.0,-0.02494,1e-05,4.2257]
[1777880459899,58.05,79733.76,0.0,-0.02495,1e-05,4.22699]
[1777880464934,58.05,79731.44,0.0,-0.02498,1e-05,4.23085]
[1777880469969,58.04,79726.23,0.0,-0.02505,1e-05,4.24016]
[1777880475008,58.04,79725.35,0.0,-0.02505,1e-05,4.24114]
[1777880480041,58.04,79721.39,0.0,-0.0251,1e-05,4.24799]
[1777880485078,58.04,79721.76,0.0,-0.02509,1e-05,4.2465]
[1777880490112,58.03,79719.12,0.0,-0.02512,1e-05,4.25081]
[1777880495148,58.03,79721.74,0.0,-0.02507,1e-05,4.24268]
[1777880500183,58.03,79726.98,0.0,-0.02499,1e-05,4.23192]
[1777880505218,58.02,79724.85,0.0,-0.02502,1e-05,4.23536]
[1777880510252,58.02,79726.04,0.0,-0.02499,1e-05,4.23241]
[1777880515288,58.02,79725.58,0.0,-0.025,1e-05,4.23262]
[1777880520323,58.02,79724.92,0.0,-0.025,1e-05,4.23322]
[1777880526365,58.01,79725.75,0.0,-0.02498,1e-05,4.23083]
[1777880532407,58.01,79726.21,0.0,-0.02497,1e-05,4.22916]
[1777880537442,58.01,79726.49,0.0,-0.02496,1e-05,4.22797]
[1777880542477,58.01,79726.37,0.0,-0.02496,1e-05,4.22756]
[1777880547513,58.01,79740.25,0.0,-0.02476,1e-05,4.20041]
[1777880552548,58.0,79734.37,0.0,-0.02483,1e-05,4.20892]
[1777880557583,58.0,79734.24,0.0,-0.02483,1e-05,4.20869]
[1777880562618,58.0,79734.52,0.0,-0.02482,1e-05,4.20768]
[1777880569666,58.0,79729.68,0.0,-0.02488,1e-05,4.21618]
[1777880576716,57.99,79728.75,0.0,-0.02489,1e-05,4.21718]
[1777880582467,57.99,79728.91,0.0,-0.02488,1e-05,4.21634]
[1777880587793,57.99,79740.94,0.0,-0.02471,1e-05,4.19286]
[1777880592828,57.99,79739.83,0.0,-0.02473,1e-05,4.19465]
[1777880597864,57.99,79754.39,0.0,-0.02453,1e-05,4.16676]
[1777880602898,57.99,79754.19,0.0,-0.02453,1e-05,4.16705]
[1777880607933,57.99,79745.46,0.0,-0.02465,1e-05,4.18354]
[1777880612967,57.99,79745.21,0.0,-0.02464,1e-05,4.18152]
[1777880618007,57.99,79746.17,0.0,-0.02462,1e-05,4.17951]
[1777880623043,57.99,79745.88,0.0,-0.02462,1e-05,4.17989]
[1777880628078,57.99,79746.3,0.0,-0.02462,1e-05,4.17891]
[1777880633113,57.98,79746.59,0.0,-0.02461,1e-05,4.17818]
[1777880639156,57.98,79747.08,0.0,-0.0246,1e-05,4.17705]
[1777880644191,57.98,79746.99,0.0,-0.0246,1e-05,4.17705]
[1777880650233,57.98,79746.85,0.0,-0.02461,1e-05,4.17716]
[1777880655268,57.98,79747.43,0.0,-0.0246,1e-05,4.17593]
[1777880660303,57.98,79758.0,0.0,-0.02445,1e-05,4.15578]
[1777880665338,57.98,79759.23,0.0,-0.02444,1e-05,4.15356]
[1777880670377,57.98,79764.8,0.0,-0.02436,1e-05,4.14315]
[1777880675412,57.98,79774.64,0.0,-0.02422,1e-05,4.12264]
[1777880679440,57.99,79796.9,0.0,-0.02392,1e-05,4.08119]
[1777880684475,57.99,79816.22,0.0,-0.02367,1e-05,4.04602]
[1777880686748,57.99,79814.44,0.0,-0.02369,1e-05,4.04975]
[1777880692530,57.99,79822.15,0.0,-0.0236,1e-05,4.03669]
[1777880696558,58.0,79838.62,0.0,-0.02339,1e-05,4.00722]
[1777880701597,58.0,79856.46,0.0,-0.02317,1e-05,3.9758]
[1777880706631,58.01,79846.87,0.0,-0.0233,1e-05,3.995]
[1777880711665,58.02,79846.42,0.0,-0.02332,1e-05,3.99729]
[1777880716701,58.02,79823.19,0.0,-0.02363,1e-05,4.04165]
[1777880721736,58.02,79815.13,0.0,-0.02375,1e-05,4.05764]
[1777880726771,58.03,79815.41,0.0,-0.02375,1e-05,4.05799]
[1777880731806,58.03,79813.91,0.0,-0.02376,1e-05,4.05937]
[1777880737852,58.04,79814.45,0.0,-0.02377,1e-05,4.05952]
[1777880742888,58.04,79815.37,0.0,-0.02376,1e-05,4.05861]
[1777880747922,58.04,79815.23,0.0,-0.02377,1e-05,4.05968]
[1777880752957,58.04,79815.06,0.0,-0.02377,1e-05,4.06078]
[1777880757991,58.05,79815.35,0.0,-0.02378,1e-05,4.06101]
[1777880763028,58.05,79817.38,0.0,-0.02375,1e-05,4.05799]
[1777880768063,58.05,79826.58,0.0,-0.02364,1e-05,4.04178]
[1777880773100,58.06,79826.13,0.0,-0.02365,1e-05,4.04352]
[1777880778135,58.06,79829.17,0.0,-0.02362,1e-05,4.03879]
[1777880783170,58.06,79831.25,0.0,-0.02359,1e-05,4.0359]
[1777880788205,58.07,79830.45,0.0,-0.02361,1e-05,4.03838]
[1777880793241,58.07,79830.78,0.0,-0.0236,1e-05,4.03653]
[1777880795609,58.07,79850.81,0.0,-0.02334,1e-05,3.99997]
[1777880801119,58.08,79855.93,0.0,-0.02328,1e-05,3.99194]
[1777880806332,58.08,79856.7,0.0,-0.02329,1e-05,3.99222]
[1777880811367,58.09,79866.52,0.0,-0.02317,1e-05,3.97572]
[1777880816402,58.1,79859.26,0.0,-0.02327,1e-05,3.99052]
[1777880821437,58.1,79865.33,0.0,-0.0232,1e-05,3.98082]
[1777880826472,58.11,79867.86,0.0,-0.02318,1e-05,3.97773]
[1777880831507,58.11,79868.62,0.0,-0.02318,1e-05,3.9779]
[1777880836544,58.12,79869.17,0.0,-0.02319,1e-05,3.97845]
[1777880841579,58.12,79871.33,0.0,-0.02317,1e-05,3.97606]
[1777880846614,58.13,79877.58,0.0,-0.0231,1e-05,3.96626]
[1777880851649,58.14,79897.26,0.0,-0.02284,1e-05,3.9299]
[1777880856684,58.14,79893.36,0.0,-0.02291,1e-05,3.93892]
[1777880861719,58.15,79894.8,0.0,-0.0229,1e-05,3.93817]
[1777880866754,58.16,79888.54,0.0,-0.023,1e-05,3.9513]
[1777880872574,58.16,79888.14,0.0,-0.02301,1e-05,3.95339]
[1777880877833,58.17,79883.41,0.0,-0.02309,1e-05,3.96435]
[1777880879072,58.17,79883.41,0.0,-0.02309,1e-05,3.96435]
[1777880881395,58.17,79884.12,0.0,-0.02308,1e-05,3.96369]
[1777880887904,58.18,79870.72,0.0,-0.02327,1e-05,3.99046]
[1777880889083,58.18,79870.72,0.0,-0.02327,1e-05,3.99046]
[1777880894953,58.19,79876.01,0.0,-0.02322,1e-05,3.98273]
[1777880899988,58.2,79876.3,0.0,-0.02322,1e-05,3.98367]
[1777880905023,58.2,79876.93,0.0,-0.02323,1e-05,3.98425]
[1777880910058,58.21,79876.8,0.0,-0.02324,1e-05,3.98594]
[1777880915093,58.21,79877.93,0.0,-0.02322,1e-05,3.98313]
[1777880920130,58.22,79883.65,0.0,-0.02316,1e-05,3.9742]
[1777880925165,58.23,79882.14,0.0,-0.02319,1e-05,3.9785]
[1777880925817,58.23,79882.14,0.0,-0.02319,1e-05,3.9785]
[1777880931207,58.23,79876.78,0.0,-0.02327,1e-05,3.99002]
[1777880936241,58.24,79872.94,0.0,-0.02333,1e-05,3.9984]
[1777880941283,58.24,79861.73,0.0,-0.02349,1e-05,4.02026]
[1777880946318,58.25,79855.96,0.0,-0.02357,1e-05,4.032]
[1777880951353,58.25,79851.47,0.0,-0.02363,1e-05,4.04128]
[1777880956387,58.25,79845.3,0.0,-0.02372,1e-05,4.05366]
[1777880957881,58.25,79845.1,0.0,-0.02373,1e-05,4.05421]
[1777880963437,58.26,79839.17,0.0,-0.02381,1e-05,4.06626]
[1777880968472,58.26,79833.63,0.0,-0.02389,1e-05,4.07728]
[1777880973566,58.26,79833.59,0.0,-0.02388,1e-05,4.07565]
[1777880979549,58.27,79843.53,0.0,-0.02376,1e-05,4.05835]
[1777880984584,58.27,79843.0,0.0,-0.02377,1e-05,4.06019]
[1777880989619,58.27,79842.86,0.0,-0.02378,1e-05,4.0613]
[1777880994654,58.28,79842.66,0.0,-0.02379,1e-05,4.06251]
[1777880999689,58.28,79836.08,0.0,-0.02388,1e-05,4.07551]
[1777881004724,58.28,79825.08,0.0,-0.02403,1e-05,4.09667]
[1777881009758,58.28,79824.93,0.0,-0.02404,1e-05,4.09746]
[1777881014794,58.29,79820.21,0.0,-0.02411,1e-05,4.10673]
[1777881019829,58.29,79817.07,0.0,-0.02415,1e-05,4.11298]
[1777881024864,58.29,79808.05,0.0,-0.02427,1e-05,4.13015]
[1777881029900,58.29,79796.84,0.0,-0.02443,1e-05,4.15136]
[1777881034935,58.29,79796.17,0.0,-0.02442,1e-05,4.15033]
[1777881039970,58.29,79796.59,0.0,-0.02442,1e-05,4.14954]
[1777881045008,58.29,79794.7,0.0,-0.02444,1e-05,4.15311]
[1777881050040,58.29,79794.85,0.0,-0.02444,1e-05,4.1528]
[1777881055076,58.29,79792.97,0.0,-0.02447,1e-05,4.15634]
[1777881060111,58.29,79788.17,0.0,-0.02453,1e-05,4.16537]
[1777881061701,58.29,79788.17,0.0,-0.02453,1e-05,4.16537]
[1777881067161,58.29,79779.22,0.0,-0.02465,1e-05,4.18213]
[1777881072197,58.29,79775.19,0.0,-0.02471,1e-05,4.18957]
[1777881077232,58.29,79769.6,0.0,-0.02478,1e-05,4.19983]
[1777881083274,58.28,79768.65,0.0,-0.02479,1e-05,4.20121]
[1777881088309,58.28,79769.38,0.0,-0.02478,1e-05,4.19947]
[1777881093344,58.28,79777.16,0.0,-0.02466,1e-05,4.1822]
[1777881098379,58.28,79778.12,0.0,-0.02464,1e-05,4.18019]
[1777881103917,58.28,79777.29,0.0,-0.02465,1e-05,4.18162]
[1777881112473,58.28,79768.27,0.0,-0.02477,1e-05,4.19832]
[1777881118529,58.28,79781.96,0.0,-0.02458,1e-05,4.17205]
[1777881124571,58.28,79777.72,0.0,-0.02464,1e-05,4.1799]
[1777881129606,58.28,79777.91,0.0,-0.02464,1e-05,4.17938]
[1777881134641,58.28,79771.81,0.0,-0.02472,1e-05,4.19074]
[1777881139675,58.28,79769.49,0.0,-0.02475,1e-05,4.19487]
[1777881144711,58.27,79762.03,0.0,-0.02485,1e-05,4.20876]
[1777881149746,58.27,79752.36,0.0,-0.02498,1e-05,4.22675]
[1777881154780,58.27,79752.14,0.0,-0.02497,1e-05,4.22429]
[1777881160823,58.27,79751.58,0.0,-0.02497,1e-05,4.2247]
[1777881165858,58.27,79751.66,0.0,-0.02496,1e-05,4.22399]
[1777881170893,58.26,79751.53,0.0,-0.02496,1e-05,4.22367]
[1777881175928,58.26,79749.37,0.0,-0.02499,1e-05,4.22723]
[1777881180963,58.26,79749.07,0.0,-0.02499,1e-05,4.2272]
[1777881186004,58.26,79749.34,0.0,-0.02498,1e-05,4.22608]
[1777881191038,58.25,79747.86,0.0,-0.025,1e-05,4.22833]
[1777881196074,58.25,79742.11,0.0,-0.02507,1e-05,4.23869]
[1777881201109,58.25,79741.07,0.0,-0.02508,1e-05,4.23998]
[1777881206144,58.25,79737.83,0.0,-0.02512,1e-05,4.24547]
[1777881212186,58.24,79739.3,0.0,-0.02508,1e-05,4.23936]
[1777881217221,58.24,79740.28,0.0,-0.02506,1e-05,4.23674]
[1777881222256,58.24,79742.9,0.0,-0.02502,1e-05,4.231]
[1777881227290,58.24,79742.96,0.0,-0.02501,1e-05,4.23021]
[1777881232326,58.23,79742.24,0.0,-0.02502,1e-05,4.23091]
[1777881237361,58.23,79742.48,0.0,-0.02501,1e-05,4.22965]
[1777881242396,58.23,79740.19,0.0,-0.02504,1e-05,4.23336]
[1777881247434,58.23,79738.25,0.0,-0.02506,1e-05,4.23636]
[1777881252466,58.22,79738.29,0.0,-0.02505,1e-05,4.23554]
[1777881257502,58.22,79738.39,0.0,-0.02505,1e-05,4.23459]
[1777881262536,58.22,79738.7,0.0,-0.02504,1e-05,4.23325]
[1777881267571,58.21,79742.88,0.0,-0.02497,1e-05,4.22447]
[1777881272607,58.21,79743.42,0.0,-0.02495,1e-05,4.22047]
[1777881277655,58.21,79744.51,0.0,-0.02493,1e-05,4.21789]
[1777881283683,58.21,79744.01,0.0,-0.02493,1e-05,4.21805]
[1777881288719,58.2,79744.45,0.0,-0.02492,1e-05,4.21667]
[1777881294767,58.2,79743.73,0.0,-0.02493,1e-05,4.2174]
[1777881300809,58.2,79743.98,0.0,-0.02492,1e-05,4.21627]
[1777881305843,58.2,79743.45,0.0,-0.02492,1e-05,4.21674]
[1777881310879,58.2,79742.82,0.0,-0.02493,1e-05,4.2174]
[1777881316921,58.19,79742.33,0.0,-0.02493,1e-05,4.21772]
[1777881322963,58.19,79741.88,0.0,-0.02493,1e-05,4.21797]
[1777881327998,58.19,79739.17,0.0,-0.02497,1e-05,4.22264]
[1777881333033,58.19,79737.88,0.0,-0.02497,1e-05,4.22222]
[1777881338068,58.19,79737.47,0.0,-0.02497,1e-05,4.22245]
[1777881343103,58.18,79723.68,0.0,-0.02516,1e-05,4.24817]
[1777881348139,58.18,79723.11,0.0,-0.02516,1e-05,4.24847]
[1777881353174,58.18,79721.38,0.0,-0.02518,1e-05,4.25099]
[1777881361230,58.17,79721.2,0.0,-0.02517,1e-05,4.25002]
[1777881366265,58.17,79720.74,0.0,-0.02517,1e-05,4.25008]
[1777881371300,58.17,79719.39,0.0,-0.02518,1e-05,4.25184]
[1777881376335,58.16,79718.89,0.0,-0.02518,1e-05,4.25197]
[1777881381371,58.16,79718.88,0.0,-0.02518,1e-05,4.25117]
[1777881387417,58.16,79720.44,0.0,-0.02515,1e-05,4.2472]
[1777881392449,58.15,79720.45,0.0,-0.02513,1e-05,4.24408]
[1777881397484,58.15,79719.73,0.0,-0.02514,1e-05,4.2447]
[1777881402519,58.15,79718.86,0.0,-0.02514,1e-05,4.24547]
[1777881408560,58.14,79719.55,0.0,-0.02513,1e-05,4.24324]
[1777881413596,58.14,79719.59,0.0,-0.02512,1e-05,4.24243]
[1777881419638,58.14,79719.08,0.0,-0.02512,1e-05,4.24253]
[1777881424673,58.14,79713.83,0.0,-0.02519,1e-05,4.25186]
[1777881429709,58.13,79713.95,0.0,-0.02518,1e-05,4.25083]
[1777881434743,58.13,79713.76,0.0,-0.02518,1e-05,4.25042]
[1777881439779,58.13,79713.85,0.0,-0.02517,1e-05,4.24948]
[1777881445823,58.12,79713.89,0.0,-0.02516,1e-05,4.24851]
[1777881450858,58.12,79713.86,0.0,-0.02516,1e-05,4.24784]
[1777881456899,58.12,79713.37,0.0,-0.02515,1e-05,4.24561]
[1777881462942,58.11,79713.55,0.0,-0.02514,1e-05,4.24444]
[1777881468984,58.11,79713.86,0.0,-0.02513,1e-05,4.24302]
[1777881474023,58.11,79714.5,0.0,-0.02512,1e-05,4.24112]
[1777881480066,58.11,79717.57,0.0,-0.02507,1e-05,4.23449]
[1777881485101,58.1,79717.59,0.0,-0.02506,1e-05,4.23386]
[1777881492149,58.1,79718.12,0.0,-0.02505,1e-05,4.23202]
[1777881497185,58.1,79718.45,0.0,-0.02504,1e-05,4.23081]
[1777881502220,58.1,79718.92,0.0,-0.02503,1e-05,4.2294]
[1777881506248,58.1,79700.59,0.0,-0.02528,1e-05,4.26423]
[1777881511282,58.09,79702.45,0.0,-0.02524,1e-05,4.25749]
[1777881516318,58.09,79701.89,0.0,-0.02524,1e-05,4.25779]
[1777881521353,58.09,79698.51,0.0,-0.02528,1e-05,4.26352]
[1777881526388,58.08,79693.3,0.0,-0.02535,1e-05,4.27273]
[1777881531423,58.08,79691.83,0.0,-0.02537,1e-05,4.27468]
[1777881536458,58.08,79691.28,0.0,-0.02537,1e-05,4.27486]
[1777881541799,58.07,79687.5,0.0,-0.02542,1e-05,4.28148]
[1777881545883,58.07,79684.53,0.0,-0.02545,1e-05,4.28652]
[1777881551562,58.07,79679.39,0.0,-0.02551,1e-05,4.29514]
[1777881556600,58.06,79678.76,0.0,-0.02552,1e-05,4.29535]
[1777881561634,58.06,79675.81,0.0,-0.02555,1e-05,4.30006]
[1777881566670,58.06,79669.34,0.0,-0.02564,1e-05,4.31158]
[1777881570122,58.05,79668.12,0.0,-0.02565,1e-05,4.31326]
[1777881571111,58.05,79667.29,0.0,-0.02566,1e-05,4.31464]
[1777881576740,58.05,79680.45,0.0,-0.02545,1e-05,4.28605]
[1777881580234,58.05,79680.5,0.0,-0.02545,1e-05,4.28585]
[1777881585803,58.05,79679.22,0.0,-0.02547,1e-05,4.28797]
[1777881590838,58.05,79687.15,0.0,-0.02535,1e-05,4.27238]
[1777881595486,58.05,79685.56,0.0,-0.02538,1e-05,4.27539]
[1777881600622,58.05,79689.3,0.0,-0.02532,1e-05,4.26798]
[1777881600052,58.05,79689.3,0.0,-0.02532,1e-05,4.26798]
[1777881610158,58.05,79689.3,0.0,-0.02532,1e-05,4.26798]
[1777881610163,58.05,79667.51,0.0,-0.02563,1e-05,4.31031]
[1777881612157,58.05,79667.49,0.0,-0.02563,1e-05,4.31035]
[1777881612176,58.05,79662.71,0.0,-0.0257,1e-05,4.31968]
[1777881615528,58.05,79656.72,0.0,-0.02578,1e-05,4.33139]
[1777881616513,58.05,79656.3,0.0,-0.02579,1e-05,4.33221]
[1777881622089,58.05,79647.83,0.0,-0.02591,1e-05,4.34881]
[1777881627126,58.05,79639.99,0.0,-0.02603,1e-05,4.36422]
[1777881631156,58.05,79657.54,0.0,-0.02576,1e-05,4.32744]
[1777881636194,58.05,79654.9,0.0,-0.0258,1e-05,4.3326]
[1777881641229,58.05,79654.93,0.0,-0.0258,1e-05,4.33254]
[1777881646264,58.05,79654.89,0.0,-0.0258,1e-05,4.33262]
[1777881651407,58.05,79670.68,0.0,-0.02557,1e-05,4.30167]
[1777881655923,58.04,79671.15,0.0,-0.02556,1e-05,4.30031]
[1777881661369,58.04,79683.19,0.0,-0.02538,1e-05,4.27585]
[1777881667416,58.04,79687.45,0.0,-0.02532,1e-05,4.26658]
[1777881673458,58.03,79678.69,0.0,-0.02543,1e-05,4.28242]
[1777881678493,58.03,79683.22,0.0,-0.02536,1e-05,4.27275]
[1777881683528,58.03,79685.24,0.0,-0.02533,1e-05,4.26796]
[1777881689570,58.02,79686.34,0.0,-0.0253,1e-05,4.26484]
[1777881694605,58.02,79691.33,0.0,-0.02522,1e-05,4.25217]
[1777881696390,58.02,79691.23,0.0,-0.02522,1e-05,4.25223]
[1777881696620,58.02,79702.6,0.0,-0.02506,1e-05,4.23017]
[1777881697578,58.02,79702.6,0.0,-0.02506,1e-05,4.23017]
[1777881698284,58.02,79711.25,0.0,-0.02493,1e-05,4.2128]
[1777881700649,58.02,79683.38,0.0,-0.02532,1e-05,4.26627]
[1777881705684,58.01,79685.88,0.0,-0.02528,1e-05,4.26059]
[1777881710757,58.01,79688.42,0.0,-0.02524,1e-05,4.25507]
[1777881714747,58.01,79705.7,0.0,-0.02499,1e-05,4.22116]
[1777881719786,58.01,79711.29,0.0,-0.02491,1e-05,4.21002]
[1777881724821,58.01,79725.91,0.0,-0.02471,1e-05,4.18188]
[1777881729855,58.01,79726.05,0.0,-0.0247,1e-05,4.18152]
[1777881734891,58.0,79709.61,0.0,-0.02493,1e-05,4.21278]
[1777881739926,58.0,79709.54,0.0,-0.02493,1e-05,4.21255]
[1777881744961,58.0,79723.08,0.0,-0.02474,1e-05,4.1864]
[1777881749997,58.0,79722.15,0.0,-0.02475,1e-05,4.18804]
[1777881755032,58.0,79719.68,0.0,-0.02477,1e-05,4.1903]
[1777881762468,58.0,79718.89,0.0,-0.02478,1e-05,4.19166]
[1777881768375,58.0,79707.78,0.0,-0.02494,1e-05,4.21312]
[1777881774166,58.0,79702.1,0.0,-0.02501,1e-05,4.22364]
[1777881779205,58.0,79701.54,0.0,-0.02502,1e-05,4.22428]
[1777881784240,58.0,79696.77,0.0,-0.02508,1e-05,4.23302]
[1777881790282,57.99,79696.97,0.0,-0.02508,1e-05,4.23202]
[1777881795317,57.99,79687.6,0.0,-0.0252,1e-05,4.24956]
[1777881798338,57.99,79671.05,0.0,-0.02543,1e-05,4.28122]
[1777881803373,57.99,79670.47,0.0,-0.02544,1e-05,4.28141]
[1777881808409,57.98,79670.32,0.0,-0.02543,1e-05,4.28078]
[1777881813444,57.98,79670.53,0.0,-0.02541,1e-05,4.27711]
[1777881818479,57.98,79673.94,0.0,-0.02535,1e-05,4.26963]
[1777881823515,57.97,79669.23,0.0,-0.02541,1e-05,4.27792]
[1777881828550,57.97,79669.83,0.0,-0.0254,1e-05,4.27583]
[1777881833585,57.97,79669.7,0.0,-0.02539,1e-05,4.27518]
[1777881838620,57.96,79673.28,0.0,-0.02534,1e-05,4.26715]
[1777881843655,57.96,79675.93,0.0,-0.02529,1e-05,4.26125]
[1777881848690,57.96,79669.71,0.0,-0.02538,1e-05,4.27252]
[1777881849697,57.96,79652.86,0.0,-0.02561,1e-05,4.30516]
[1777881854732,57.95,79644.45,0.0,-0.02573,1e-05,4.32072]
[1777881859767,57.95,79636.71,0.0,-0.02583,1e-05,4.33436]
[1777881864802,57.94,79638.37,0.0,-0.02579,1e-05,4.3298]
[1777881869837,57.94,79637.93,0.0,-0.02579,1e-05,4.32941]
[1777881875878,57.93,79637.09,0.0,-0.02578,1e-05,4.32722]
[1777881880915,57.93,79642.28,0.0,-0.0257,1e-05,4.31588]
[1777881884485,57.93,79640.09,0.0,-0.02573,1e-05,4.31972]
[1777881889979,57.92,79634.76,0.0,-0.02579,1e-05,4.32852]
[1777881895031,57.92,79635.06,0.0,-0.02578,1e-05,4.32674]
[1777881900066,57.91,79636.55,0.0,-0.02575,1e-05,4.32265]
[1777881902512,57.91,79628.71,0.0,-0.02586,1e-05,4.33781]
[1777881903617,57.91,79594.24,0.0,-0.02636,1e-05,4.4054]
[1777881904044,57.91,79594.24,0.0,-0.02636,1e-05,4.4054]
[1777881910137,57.9,79590.31,0.0,-0.02639,1e-05,4.4105]
[1777881915172,57.89,79588.72,0.0,-0.0264,1e-05,4.4117]
[1777881920207,57.89,79592.96,0.0,-0.02633,1e-05,4.40131]
[1777881921089,57.89,79592.96,0.0,-0.02633,1e-05,4.40131]
[1777881927256,57.88,79598.25,0.0,-0.02623,1e-05,4.38833]
[1777881932291,57.87,79598.39,0.0,-0.0262,1e-05,4.3839]
[1777881937325,57.87,79603.77,0.0,-0.02611,1e-05,4.37155]
[1777881940822,57.86,79603.34,0.0,-0.02611,1e-05,4.37174]
[1777881950417,57.85,79605.76,0.0,-0.02605,1e-05,4.36336]
[1777881955452,57.84,79616.35,0.0,-0.02589,1e-05,4.34089]
[1777881960487,57.84,79616.34,0.0,-0.02588,1e-05,4.33944]
[1777881965522,57.83,79615.61,0.0,-0.02588,1e-05,4.33948]
[1777881970557,57.83,79616.1,0.0,-0.02586,1e-05,4.33711]
[1777881975592,57.82,79615.48,0.0,-0.02586,1e-05,4.33694]
[1777881980627,57.82,79603.38,0.0,-0.02603,1e-05,4.35936]
[1777881985664,57.81,79593.96,0.0,-0.02615,1e-05,4.37634]
[1777881990699,57.81,79593.37,0.0,-0.02615,1e-05,4.37577]
[1777881995734,57.8,79593.11,0.0,-0.02613,1e-05,4.37222]
[1777882000769,57.79,79593.71,0.0,-0.02611,1e-05,4.36937]
[1777882005804,57.79,79592.82,0.0,-0.0261,1e-05,4.36919]
[1777882010839,57.78,79592.16,0.0,-0.0261,1e-05,4.36891]
[1777882015874,57.78,79590.6,0.0,-0.02611,1e-05,4.37043]
[1777882020909,57.77,79589.52,0.0,-0.02612,1e-05,4.37103]
[1777882024940,57.77,79610.15,0.0,-0.02581,1e-05,4.32908]
[1777882029975,57.76,79612.98,0.0,-0.02576,1e-05,4.32239]
[1777882035010,57.76,79617.03,0.0,-0.0257,1e-05,4.31333]
[1777882039593,57.76,79639.29,0.0,-0.02537,1e-05,4.269]
[1777882042658,57.75,79655.57,0.0,-0.02514,1e-05,4.23701]
[1777882044068,57.75,79655.42,0.0,-0.02514,1e-05,4.23723]
[1777882047869,57.75,79654.19,0.0,-0.02516,1e-05,4.2394]
[1777882049110,57.75,79633.11,0.0,-0.02545,1e-05,4.28019]
[1777882054188,57.75,79624.57,0.0,-0.02556,1e-05,4.29389]
[1777882060186,57.75,79624.86,0.0,-0.02555,1e-05,4.29213]
[1777882066230,57.74,79617.41,0.0,-0.02565,1e-05,4.3057]
[1777882071264,57.74,79616.1,0.0,-0.02566,1e-05,4.30724]
[1777882076299,57.73,79622.13,0.0,-0.02556,1e-05,4.29441]
[1777882081334,57.73,79631.28,0.0,-0.02543,1e-05,4.27562]
[1777882084410,57.73,79631.2,0.0,-0.02543,1e-05,4.27548]
[1777882091405,57.73,79632.17,0.0,-0.0254,1e-05,4.27249]
[1777882094810,57.72,79632.6,0.0,-0.0254,1e-05,4.27139]
[1777882098951,57.72,79641.6,0.0,-0.02526,1e-05,4.25338]
[1777882108734,57.72,79646.93,0.0,-0.02518,1e-05,4.24231]
[1777882108833,57.72,79646.93,0.0,-0.02518,1e-05,4.24231]
[1777882108945,57.72,79646.93,0.0,-0.02518,1e-05,4.24231]
[1777882109349,57.72,79646.03,0.0,-0.0252,1e-05,4.24399]
[1777882109531,57.72,79702.36,0.0,-0.02441,1e-05,4.13564]
[1777882110841,57.72,79702.36,0.0,-0.02441,1e-05,4.13564]
[1777882111874,57.72,79704.59,0.0,-0.02437,1e-05,4.12934]
[1777882114794,57.72,79674.17,0.0,-0.02479,1e-05,4.18779]
[1777882115845,57.72,79674.17,0.0,-0.02479,1e-05,4.18779]
[1777882120174,57.72,79672.76,0.0,-0.02481,1e-05,4.19057]
[1777882126651,57.72,79678.39,0.0,-0.02473,1e-05,4.17984]
[1777882131686,57.72,79678.28,0.0,-0.02474,1e-05,4.18017]
[1777882133070,57.72,79678.28,0.0,-0.02474,1e-05,4.18017]
[1777882141604,57.72,79679.3,0.0,-0.02472,1e-05,4.17844]
[1777882147799,57.72,79673.11,0.0,-0.02481,1e-05,4.19041]
[1777882152834,57.72,79677.23,0.0,-0.02475,1e-05,4.18256]
[1777882157869,57.72,79675.97,0.0,-0.02477,1e-05,4.18506]
[1777882162904,57.72,79676.22,0.0,-0.02477,1e-05,4.18464]
[1777882163836,57.72,79676.22,0.0,-0.02477,1e-05,4.18464]
[1777882168946,57.73,79673.15,0.0,-0.02481,1e-05,4.19058]
[1777882173981,57.73,79673.1,0.0,-0.0248,1e-05,4.18839]
[1777882179016,57.73,79675.34,0.0,-0.02477,1e-05,4.18415]
[1777882184053,57.73,79677.44,0.0,-0.02474,1e-05,4.18021]
[1777882188080,57.73,79694.27,0.0,-0.02451,1e-05,4.14816]
[1777882193115,57.73,79697.12,0.0,-0.02447,1e-05,4.14316]
[1777882198151,57.73,79711.97,0.0,-0.02427,1e-05,4.11549]
[1777882200384,57.73,79711.36,0.0,-0.02428,1e-05,4.11679]
[1777882206786,57.73,79707.39,0.0,-0.02434,1e-05,4.12513]
[1777882212248,57.74,79702.16,0.0,-0.02442,1e-05,4.13588]
[1777882218291,57.74,79701.58,0.0,-0.02443,1e-05,4.13766]
[1777882223327,57.74,79715.2,0.0,-0.02425,1e-05,4.1124]
[1777882228362,57.75,79730.58,0.0,-0.02406,1e-05,4.08608]
[1777882233727,57.76,79731.31,0.0,-0.02406,1e-05,4.08509]
[1777882239442,57.77,79731.91,0.0,-0.02406,1e-05,4.08536]
[1777882241955,57.77,79731.88,0.0,-0.02406,1e-05,4.08561]
[1777882246261,57.77,79721.67,0.0,-0.0242,1e-05,4.10578]
[1777882251526,57.77,79723.67,0.0,-0.02418,1e-05,4.10295]
[1777882256561,57.78,79727.2,0.0,-0.02414,1e-05,4.0971]
[1777882261596,57.78,79743.66,0.0,-0.02392,1e-05,4.06706]
[1777882263029,57.78,79743.66,0.0,-0.02392,1e-05,4.06706]
[1777882268645,57.79,79738.43,0.0,-0.02401,1e-05,4.0784]
[1777882273683,57.79,79723.28,0.0,-0.02422,1e-05,4.10782]
[1777882278719,57.79,79726.98,0.0,-0.02417,1e-05,4.10158]
[1777882283754,57.8,79726.74,0.0,-0.02418,1e-05,4.1028]
[1777882288789,57.8,79720.52,0.0,-0.02427,1e-05,4.11532]
[1777882293824,57.8,79714.57,0.0,-0.02435,1e-05,4.12499]
[1777882298858,57.8,79710.19,0.0,-0.02441,1e-05,4.13385]
[1777882303894,57.8,79708.5,0.0,-0.02444,1e-05,4.13755]
[1777882308929,57.81,79709.47,0.0,-0.02443,1e-05,4.13616]
[1777882311020,57.81,79709.35,0.0,-0.02443,1e-05,4.13648]
[1777882316985,57.81,79708.8,0.0,-0.02444,1e-05,4.13814]
[1777882322021,57.81,79703.31,0.0,-0.02452,1e-05,4.14899]
[1777882327056,57.81,79703.34,0.0,-0.02452,1e-05,4.14925]
[1777882332091,57.81,79707.55,0.0,-0.02446,1e-05,4.14158]
[1777882337125,57.81,79707.77,0.0,-0.02446,1e-05,4.14152]
[1777882342161,57.82,79713.05,0.0,-0.02439,1e-05,4.13198]
[1777882347196,57.82,79709.97,0.0,-0.02444,1e-05,4.13824]
[1777882352231,57.82,79709.92,0.0,-0.02443,1e-05,4.13641]
[1777882357267,57.82,79709.78,0.0,-0.02444,1e-05,4.13706]
[1777882361295,57.82,79733.42,0.0,-0.02411,1e-05,4.09265]
[1777882366254,57.82,79738.75,0.0,-0.02405,1e-05,4.08329]
[1777882371366,57.83,79735.61,0.0,-0.0241,1e-05,4.09017]
[1777882376401,57.83,79743.46,0.0,-0.024,1e-05,4.07625]
[1777882377525,57.83,79743.46,0.0,-0.024,1e-05,4.07625]
[1777882383450,57.84,79741.44,0.0,-0.02403,1e-05,4.08137]
[1777882389224,57.84,79740.57,0.0,-0.02405,1e-05,4.0837]
[1777882394533,57.84,79744.35,0.0,-0.02401,1e-05,4.07777]
[1777882400103,57.85,79750.19,0.0,-0.02393,1e-05,4.06752]
[1777882405609,57.85,79750.04,0.0,-0.02394,1e-05,4.06919]
[1777882410645,57.85,79750.91,0.0,-0.02394,1e-05,4.06855]
[1777882415681,57.86,79750.86,0.0,-0.02393,1e-05,4.06734]
[1777882418766,57.86,79750.9,0.0,-0.02394,1e-05,4.06746]
[1777882424744,57.86,79763.17,0.0,-0.02378,1e-05,4.04606]
[1777882429779,57.87,79761.93,0.0,-0.02381,1e-05,4.04953]
[1777882434814,57.87,79762.13,0.0,-0.02381,1e-05,4.05026]
[1777882439849,57.88,79760.74,0.0,-0.02384,1e-05,4.05391]
[1777882444884,57.88,79769.37,0.0,-0.02373,1e-05,4.03892]
[1777882449919,57.89,79766.18,0.0,-0.02378,1e-05,4.04603]
[1777882455270,57.89,79766.73,0.0,-0.02378,1e-05,4.04587]
[1777882460996,57.89,79774.04,0.0,-0.02369,1e-05,4.03385]
[1777882466031,57.9,79774.53,0.0,-0.02369,1e-05,4.0341]
[1777882471066,57.9,79774.25,0.0,-0.02369,1e-05,4.0335]
[1777882477108,57.91,79782.68,0.0,-0.02359,1e-05,4.0193]
[1777882482143,57.91,79781.64,0.0,-0.02361,1e-05,4.02248]
[1777882487178,57.92,79781.01,0.0,-0.02363,1e-05,4.02491]
[1777882492213,57.92,79781.16,0.0,-0.02364,1e-05,4.02588]
[1777882497445,57.93,79781.71,0.0,-0.02364,1e-05,4.02586]
[1777882507318,57.94,79785.44,0.0,-0.02361,1e-05,4.022]
[1777882513360,57.94,79788.07,0.0,-0.02358,1e-05,4.01869]
[1777882518395,57.95,79789.26,0.0,-0.02358,1e-05,4.01785]
[1777882522764,57.95,79774.85,0.0,-0.02378,1e-05,4.04567]
[1777882528465,57.96,79782.69,0.0,-0.02368,1e-05,4.03244]
[1777882533504,57.96,79783.5,0.0,-0.02367,1e-05,4.02994]
[1777882538539,57.97,79783.59,0.0,-0.02368,1e-05,4.03103]
[1777882543574,57.97,79785.18,0.0,-0.02366,1e-05,4.0293]
[1777882548730,57.98,79786.19,0.0,-0.02366,1e-05,4.02842]
[1777882554651,57.98,79785.95,0.0,-0.02367,1e-05,4.03063]
[1777882557135,57.98,79785.42,0.0,-0.02368,1e-05,4.03186]
[1777882562707,58.0,79772.37,0.0,-0.02388,1e-05,4.05982]
[1777882565547,58.01,79768.39,0.0,-0.02395,1e-05,4.06946]
[1777882570764,58.02,79754.92,0.0,-0.02415,1e-05,4.09748]
[1777882575800,58.03,79744.52,0.0,-0.02431,1e-05,4.11966]
[1777882581842,58.04,79744.76,0.0,-0.02433,1e-05,4.12307]
[1777882586877,58.05,79740.8,0.0,-0.0244,1e-05,4.13242]
[1777882591912,58.05,79740.41,0.0,-0.0244,1e-05,4.13119]
[1777882596947,58.05,79733.05,0.0,-0.0245,1e-05,4.14543]
[1777882601982,58.05,79733.12,0.0,-0.0245,1e-05,4.14552]
[1777882607017,58.05,79734.04,0.0,-0.02449,1e-05,4.14401]
[1777882612053,58.05,79733.06,0.0,-0.0245,1e-05,4.1461]
[1777882617270,58.05,79721.79,0.0,-0.02466,1e-05,4.16763]
[1777882623020,58.05,79724.48,0.0,-0.02462,1e-05,4.16254]
[1777882628165,58.05,79725.49,0.0,-0.02461,1e-05,4.1607]
[1777882631303,58.05,79725.21,0.0,-0.02461,1e-05,4.16125]
[1777882631469,58.05,79725.21,0.0,-0.02461,1e-05,4.16125]
[1777882637228,58.05,79720.82,0.0,-0.02467,1e-05,4.16963]
[1777882643271,58.05,79721.7,0.0,-0.02466,1e-05,4.16791]
[1777882649312,58.05,79721.66,0.0,-0.02466,1e-05,4.16793]
[1777882654347,58.05,79723.98,0.0,-0.02462,1e-05,4.16121]
[1777882659385,58.05,79720.56,0.0,-0.02466,1e-05,4.16773]
[1777882664422,58.05,79716.28,0.0,-0.02472,1e-05,4.17586]
[1777882670755,58.05,79716.05,0.0,-0.02473,1e-05,4.1762]
[1777882676506,58.05,79719.75,0.0,-0.02467,1e-05,4.16903]
[1777882681541,58.05,79724.89,0.0,-0.0246,1e-05,4.15929]
[1777882686576,58.05,79726.22,0.0,-0.02459,1e-05,4.15681]
[1777882691611,58.05,79733.78,0.0,-0.02448,1e-05,4.14256]
[1777882696646,58.05,79733.87,0.0,-0.02448,1e-05,4.14259]
[1777882701680,58.05,79732.83,0.0,-0.0245,1e-05,4.14474]
[1777882706718,58.05,79734.21,0.0,-0.02448,1e-05,4.14228]
[1777882711752,58.05,79737.85,0.0,-0.02442,1e-05,4.13325]
[1777882716788,58.06,79742.03,0.0,-0.02436,1e-05,4.12563]
[1777882721824,58.06,79742.07,0.0,-0.02436,1e-05,4.12587]
[1777882724323,58.06,79742.82,0.0,-0.02436,1e-05,4.12452]
[1777882724424,58.06,79748.17,0.0,-0.02428,1e-05,4.11449]
[1777882725086,58.06,79748.17,0.0,-0.02428,1e-05,4.11449]
[1777882725187,58.06,79748.27,0.0,-0.02428,1e-05,4.1139]
[1777882726303,58.06,79748.27,0.0,-0.02428,1e-05,4.1139]
[1777882726647,58.06,79748.27,0.0,-0.02428,1e-05,4.1139]
[1777882726677,58.05,79748.86,0.0,-0.02426,1e-05,4.11136]
[1777882728120,58.05,79750.39,0.0,-0.02424,1e-05,4.10848]
[1777882728180,58.04,79752.07,0.0,-0.02419,1e-05,4.10152]
[1777882733910,57.92,79754.92,0.0,-0.02393,1e-05,4.06392]
[1777882734880,57.92,79754.92,0.0,-0.02393,1e-05,4.06392]
[1777882737959,57.81,79758.47,0.0,-0.02369,1e-05,4.03023]
[1777882743981,57.79,79756.61,0.0,-0.02367,1e-05,4.02768]
[1777882751031,57.77,79757.45,0.0,-0.02362,1e-05,4.02016]
[1777882757072,57.59,79757.14,0.0,-0.02329,1e-05,3.97347]
[1777882762107,57.53,79759.2,0.0,-0.02315,1e-05,3.95302]
[1777882767142,57.52,79758.68,0.0,-0.02313,1e-05,3.95048]
[1777882772178,57.46,79761.16,0.0,-0.02298,1e-05,3.92818]
[1777882777212,57.42,79752.83,0.0,-0.02303,1e-05,3.93464]
[1777882782248,57.41,79752.38,0.0,-0.02301,1e-05,3.93217]
[1777882787283,57.4,79753.09,0.0,-0.02298,1e-05,3.92761]
[1777882792114,57.39,79753.1,0.0,-0.02296,1e-05,3.92503]
[1777882797354,57.38,79764.07,0.0,-0.02279,1e-05,3.90108]
[1777882799814,57.35,79764.77,0.0,-0.02274,1e-05,3.89337]
[1777882805414,57.23,79762.91,0.0,-0.02253,1e-05,3.86378]
[1777882811452,57.18,79766.07,0.0,-0.02241,1e-05,3.84593]
[1777882816487,57.17,79762.3,0.0,-0.02244,1e-05,3.85035]
[1777882822529,57.16,79761.41,0.0,-0.02243,1e-05,3.849]
[1777882827564,57.15,79762.31,0.0,-0.0224,1e-05,3.84489]
[1777882832599,57.14,79762.72,0.0,-0.02237,1e-05,3.83951]
[1777882837634,57.13,79765.55,0.0,-0.02232,1e-05,3.83196]
[1777882841957,57.13,79759.95,0.0,-0.02237,1e-05,3.84029]
[1777882847705,57.11,79745.11,0.0,-0.02254,1e-05,3.86382]
[1777882852739,57.1,79745.12,0.0,-0.02252,1e-05,3.86119]
[1777882857774,57.09,79743.47,0.0,-0.02253,1e-05,3.8616]
[1777882862811,57.08,79744.43,0.0,-0.0225,1e-05,3.85776]
[1777882868853,57.07,79743.89,0.0,-0.02248,1e-05,3.85514]
[1777882871671,57.07,79744.09,0.0,-0.02248,1e-05,3.85426]
[1777882873099,57.05,79756.37,0.0,-0.02228,1e-05,3.8263]
[1777882878891,57.04,79755.38,0.0,-0.02227,1e-05,3.82536]
[1777882884391,57.03,79755.75,0.0,-0.02225,1e-05,3.82242]
[1777882890000,57.02,79756.71,0.0,-0.02222,1e-05,3.81753]
[1777882895035,56.99,79752.83,0.0,-0.02221,1e-05,3.81614]
[1777882897198,56.99,79752.66,0.0,-0.02221,1e-05,3.81601]
[1777882903091,56.96,79744.07,0.0,-0.02227,1e-05,3.8245]
[1777882908125,56.96,79743.27,0.0,-0.02227,1e-05,3.82369]
[1777882913161,56.95,79739.74,0.0,-0.0223,1e-05,3.82786]
[1777882918196,56.88,79731.23,0.0,-0.02228,1e-05,3.82484]
[1777882923231,56.79,79724.32,0.0,-0.02222,1e-05,3.81558]
[1777882928266,56.72,79723.52,0.0,-0.02209,1e-05,3.79645]
[1777882933301,56.7,79722.8,0.0,-0.02206,1e-05,3.79234]
[1777882939343,56.67,79717.63,0.0,-0.02209,1e-05,3.79595]
[1777882944560,56.63,79715.12,0.0,-0.02204,1e-05,3.78864]
[1777882950420,56.54,79692.51,0.0,-0.02217,1e-05,3.80676]
[1777882955455,56.47,79680.85,0.0,-0.02217,1e-05,3.8066]
[1777882960489,56.4,79680.07,0.0,-0.02206,1e-05,3.78959]
[1777882963527,56.37,79680.06,0.0,-0.02201,1e-05,3.78273]
[1777882965647,56.35,79673.35,0.0,-0.02205,1e-05,3.78839]
[1777882971578,56.26,79663.76,0.0,-0.02201,1e-05,3.78253]
[1777882972591,56.26,79663.76,0.0,-0.02201,1e-05,3.78253]
[1777882978069,56.2,79668.71,0.0,-0.02183,1e-05,3.75648]
[1777882978382,56.2,79668.71,0.0,-0.02183,1e-05,3.75648]
[1777882978539,56.2,79668.71,0.0,-0.02183,1e-05,3.75648]
[1777882979799,56.19,79668.58,0.0,-0.02182,1e-05,3.754]
[1777882985668,56.12,79659.22,0.0,-0.02181,1e-05,3.75258]
[1777882990703,56.07,79655.58,0.0,-0.02177,1e-05,3.74683]
[1777882995738,56.03,79653.54,0.0,-0.02172,1e-05,3.73909]
[1777883000773,56.0,79644.78,0.0,-0.02178,1e-05,3.7481]
[1777883005808,56.0,79645.0,0.0,-0.02177,1e-05,3.74658]
[1777883010843,55.99,79645.43,0.0,-0.02176,1e-05,3.7447]
[1777883015878,55.96,79640.33,0.0,-0.02176,1e-05,3.74442]
[1777883017892,55.95,79622.64,0.0,-0.02196,1e-05,3.77241]
[1777883022927,55.9,79617.95,0.0,-0.02193,1e-05,3.76744]
[1777883027962,55.86,79616.44,0.0,-0.02188,1e-05,3.75979]
[1777883032997,55.84,79631.4,0.0,-0.02166,1e-05,3.72901]
[1777883038760,55.84,79627.01,0.0,-0.02171,1e-05,3.73627]
[1777883040434,55.84,79624.63,0.0,-0.02174,1e-05,3.74022]
[1777883042060,55.84,79646.72,0.0,-0.02145,1e-05,3.69929]
[1777883044447,55.84,79661.95,0.0,-0.02125,1e-05,3.67157]
[1777883048105,55.84,79652.74,0.0,-0.02137,1e-05,3.68771]
[1777883054147,55.82,79649.72,0.0,-0.02137,1e-05,3.6884]
[1777883059183,55.8,79640.52,0.0,-0.02147,1e-05,3.70126]
[1777883064218,55.78,79643.87,0.0,-0.02138,1e-05,3.68843]
[1777883069253,55.78,79654.07,0.0,-0.02124,1e-05,3.66953]
[1777883074287,55.77,79645.76,0.0,-0.02133,1e-05,3.68202]
[1777883079322,55.77,79646.61,0.0,-0.02132,1e-05,3.67999]
[1777883084157,55.77,79648.86,0.0,-0.02129,1e-05,3.67555]
[1777883089393,55.77,79659.34,0.0,-0.02115,1e-05,3.6563]
[1777883091638,55.77,79659.29,0.0,-0.02115,1e-05,3.65634]
[1777883097450,55.77,79665.49,0.0,-0.02107,1e-05,3.64488]
[1777883102485,55.77,79660.66,0.0,-0.02113,1e-05,3.65337]
[1777883107520,55.77,79660.12,0.0,-0.02114,1e-05,3.65407]
[1777883112555,55.77,79658.22,0.0,-0.02116,1e-05,3.65721]
[1777883116443,55.76,79659.23,0.0,-0.02114,1e-05,3.6547]
[1777883116444,55.76,79659.23,0.0,-0.02114,1e-05,3.6547]
[1777883121617,55.75,79652.85,0.0,-0.0212,1e-05,3.66321]
[1777883126654,55.75,79651.16,0.0,-0.02121,1e-05,3.6647]
[1777883131689,55.74,79651.65,0.0,-0.02119,1e-05,3.66133]
[1777883136724,55.74,79651.74,0.0,-0.02119,1e-05,3.66084]
[1777883141759,55.74,79655.87,0.0,-0.02114,1e-05,3.65309]
[1777883146794,55.74,79649.47,0.0,-0.02122,1e-05,3.66438]
[1777883151829,55.74,79644.76,0.0,-0.02127,1e-05,3.67252]
[1777883156865,55.74,79643.57,0.0,-0.02129,1e-05,3.67429]
[1777883161900,55.74,79643.89,0.0,-0.02128,1e-05,3.67333]
[1777883166419,55.73,79652.77,0.0,-0.02116,1e-05,3.65635]
[1777883167594,55.73,79668.14,0.0,-0.02097,1e-05,3.6287]
[1777883167943,55.73,79675.59,0.0,-0.02087,1e-05,3.61528]
[1777883168288,55.73,79675.59,0.0,-0.02087,1e-05,3.61528]
[1777883169012,55.73,79675.59,0.0,-0.02087,1e-05,3.61528]
[1777883178012,55.72,79681.16,0.0,-0.02077,1e-05,3.60096]
[1777883183048,55.71,79680.61,0.0,-0.02076,1e-05,3.59956]
[1777883188083,55.7,79680.82,0.0,-0.02074,1e-05,3.59679]
[1777883193118,55.69,79680.01,0.0,-0.02073,1e-05,3.59375]
[1777883198153,55.68,79676.49,0.0,-0.02075,1e-05,3.5972]
[1777883203188,55.67,79676.09,0.0,-0.02074,1e-05,3.59552]
[1777883208223,55.66,79675.35,0.0,-0.02073,1e-05,3.59447]
[1777883209608,55.66,79675.35,0.0,-0.02073,1e-05,3.59447]
[1777883215272,55.65,79679.01,0.0,-0.02067,1e-05,3.5847]
[1777883220307,55.64,79678.83,0.0,-0.02065,1e-05,3.58274]
[1777883227357,55.63,79678.12,0.0,-0.02064,1e-05,3.58084]
[1777883232393,55.62,79678.0,0.0,-0.02063,1e-05,3.57882]
[1777883237428,55.61,79677.15,0.0,-0.02062,1e-05,3.57811]
[1777883242463,55.6,79677.25,0.0,-0.0206,1e-05,3.57573]
[1777883247498,55.59,79677.59,0.0,-0.02059,1e-05,3.57295]
[1777883249285,55.59,79677.71,0.0,-0.02058,1e-05,3.5723]
[1777883249978,55.59,79677.71,0.0,-0.02058,1e-05,3.5723]
[1777883251215,55.59,79677.64,0.0,-0.02058,1e-05,3.57199]
[1777883251231,55.59,79677.6,0.0,-0.02056,1e-05,3.5691]
[1777883257568,55.59,79679.44,0.0,-0.02054,1e-05,3.5665]
[1777883262602,55.59,79678.77,0.0,-0.02056,1e-05,3.56824]
[1777883265122,55.59,79680.27,0.0,-0.02054,1e-05,3.56568]
[1777883270660,55.59,79682.64,0.0,-0.02051,1e-05,3.5623]
[1777883275695,55.6,79687.36,0.0,-0.02047,1e-05,3.55576]
[1777883280865,55.6,79688.6,0.0,-0.02046,1e-05,3.55383]
[1777883286772,55.61,79705.33,0.0,-0.02026,1e-05,3.52576]
[1777883292814,55.61,79701.52,0.0,-0.02031,1e-05,3.5336]
[1777883297849,55.62,79703.39,0.0,-0.0203,1e-05,3.53122]
[1777883302884,55.62,79703.37,0.0,-0.0203,1e-05,3.53218]
[1777883307920,55.62,79704.22,0.0,-0.0203,1e-05,3.53161]
[1777883313235,55.63,79717.28,0.0,-0.02013,1e-05,3.50735]
[1777883313961,55.63,79710.22,0.0,-0.02022,1e-05,3.52017]
[1777883318995,55.62,79711.05,0.0,-0.02019,1e-05,3.51587]
[1777883324031,55.61,79711.62,0.0,-0.02017,1e-05,3.51205]
[1777883329066,55.59,79711.74,0.0,-0.02015,1e-05,3.50905]
[1777883334101,55.58,79710.6,0.0,-0.02014,1e-05,3.50827]
[1777883339135,55.57,79710.83,0.0,-0.02012,1e-05,3.50511]
[1777883344171,55.56,79720.1,0.0,-0.01999,1e-05,3.48622]
[1777883349213,55.55,79719.81,0.0,-0.01998,1e-05,3.48417]
[1777883354248,55.54,79731.48,0.0,-0.01982,1e-05,3.46134]
[1777883359283,55.47,79736.77,0.0,-0.01963,1e-05,3.43387]
[1777883364317,55.46,79744.64,0.0,-0.01952,1e-05,3.41788]
[1777883369353,55.46,79740.19,0.0,-0.01956,1e-05,3.42363]
[1777883376402,55.43,79735.07,0.0,-0.01957,1e-05,3.42422]
[1777883381436,55.35,79726.18,0.0,-0.01954,1e-05,3.41998]
[1777883385469,55.32,79725.97,0.0,-0.01949,1e-05,3.41247]
[1777883394533,55.3,79729.44,0.0,-0.01941,1e-05,3.39982]
[1777883399567,55.24,79729.54,0.0,-0.0193,1e-05,3.38375]
[1777883404603,55.21,79739.69,0.0,-0.01914,1e-05,3.35969]
[1777883409638,55.2,79732.16,0.0,-0.01922,1e-05,3.37128]
[1777883414674,55.18,79726.81,0.0,-0.01924,1e-05,3.37396]
[1777883419709,55.16,79726.27,0.0,-0.01922,1e-05,3.37101]
[1777883424744,55.16,79724.57,0.0,-0.01923,1e-05,3.37255]
[1777883429779,55.15,79724.39,0.0,-0.01922,1e-05,3.37149]
[1777883435505,55.15,79722.72,0.0,-0.01922,1e-05,3.37093]
[1777883439849,55.14,79699.58,0.0,-0.01948,1e-05,3.40909]
[1777883445891,55.12,79698.72,0.0,-0.01946,1e-05,3.40545]
[1777883448526,55.12,79698.84,0.0,-0.01945,1e-05,3.4049]
[1777883454956,55.11,79698.54,0.0,-0.01944,1e-05,3.40274]
[1777883459992,55.1,79699.29,0.0,-0.01942,1e-05,3.39979]
[1777883465027,55.08,79704.19,0.0,-0.01931,1e-05,3.38422]
[1777883470062,55.02,79702.79,0.0,-0.01923,1e-05,3.37228]
[1777883475097,54.97,79703.95,0.0,-0.01913,1e-05,3.35706]
[1777883480132,54.92,79698.7,0.0,-0.01911,1e-05,3.35405]
[1777883485167,54.87,79696.04,0.0,-0.01906,1e-05,3.3468]
[1777883490202,54.85,79699.89,0.0,-0.01897,1e-05,3.3334]
[1777883493223,54.84,79725.79,0.0,-0.01865,1e-05,3.28497]
[1777883498257,54.84,79736.12,0.0,-0.01852,1e-05,3.26704]
[1777883503294,54.84,79734.75,0.0,-0.01854,1e-05,3.26891]
[1777883508329,54.83,79744.03,0.0,-0.01843,1e-05,3.25293]
[1777883514371,54.83,79743.87,0.0,-0.01843,1e-05,3.25285]
[1777883519406,54.83,79744.02,0.0,-0.01842,1e-05,3.25235]
[1777883521050,54.83,79744.19,0.0,-0.01842,1e-05,3.25201]
[1777883521452,54.83,79744.19,0.0,-0.01842,1e-05,3.25201]
[1777883521506,54.83,79764.43,0.0,-0.01819,1e-05,3.2181]
[1777883521801,54.83,79764.43,0.0,-0.01819,1e-05,3.2181]
[1777883527467,54.83,79763.51,0.0,-0.0182,1e-05,3.21996]
[1777883530409,54.83,79765.63,0.0,-0.01818,1e-05,3.21647]
[1777883535524,54.83,79765.5,0.0,-0.01818,1e-05,3.21726]
[1777883536734,54.83,79765.19,0.0,-0.01819,1e-05,3.21779]
[1777883537537,54.83,79764.73,0.0,-0.01819,1e-05,3.21806]
[1777883542572,54.82,79763.1,0.0,-0.01819,1e-05,3.21828]
[1777883545059,54.82,79763.42,0.0,-0.01819,1e-05,3.21725]
[1777883545267,54.82,79763.42,0.0,-0.01819,1e-05,3.21725]
[1777883549621,54.79,79744.61,0.0,-0.01835,1e-05,3.24103]
[1777883555662,54.78,79740.33,0.0,-0.01836,1e-05,3.24292]
[1777883560698,54.77,79740.58,0.0,-0.01834,1e-05,3.2398]
[1777883566740,54.75,79739.92,0.0,-0.01833,1e-05,3.23768]
[1777883571774,54.74,79742.29,0.0,-0.01829,1e-05,3.23107]
[1777883576810,54.73,79740.99,0.0,-0.01828,1e-05,3.23065]
[1777883581845,54.72,79740.27,0.0,-0.01827,1e-05,3.22928]
[1777883586880,54.71,79742.07,0.0,-0.01824,1e-05,3.22369]
[1777883597508,54.7,79741.76,0.0,-0.01823,1e-05,3.22218]
[1777883603999,54.68,79742.05,0.0,-0.01818,1e-05,3.21512]
[1777883609034,54.67,79741.79,0.0,-0.01817,1e-05,3.21305]
[1777883614069,54.66,79739.69,0.0,-0.01816,1e-05,3.21208]
[1777883619104,54.65,79739.98,0.0,-0.01814,1e-05,3.20912]
[1777883622115,54.64,79732.02,0.0,-0.01823,1e-05,3.22141]
[1777883627162,54.63,79725.06,0.0,-0.01828,1e-05,3.22992]
[1777883632197,54.57,79724.29,0.0,-0.01818,1e-05,3.21461]
[1777883637232,54.5,79725.46,0.0,-0.01807,1e-05,3.19708]
[1777883642267,54.5,79724.16,0.0,-0.01807,1e-05,3.19691]
[1777883647302,54.49,79724.92,0.0,-0.01804,1e-05,3.19332]
[1777883652337,54.46,79721.63,0.0,-0.01804,1e-05,3.19229]
[1777883657373,54.43,79721.33,0.0,-0.018,1e-05,3.18646]
[1777883662407,54.41,79721.38,0.0,-0.01796,1e-05,3.1802]
[1777883668450,54.37,79720.81,0.0,-0.01789,1e-05,3.17092]
[1777883670816,54.34,79720.09,0.0,-0.01785,1e-05,3.16401]
[1777883675853,54.26,79714.68,0.0,-0.01777,1e-05,3.15222]
[1777883681542,54.2,79708.36,0.0,-0.01775,1e-05,3.14768]
[1777883686577,54.16,79702.56,0.0,-0.01774,1e-05,3.14603]
[1777883691612,54.09,79685.69,0.0,-0.01781,1e-05,3.15662]
[1777883696647,54.01,79690.52,0.0,-0.01762,1e-05,3.12797]
[1777883699578,53.98,79692.64,0.0,-0.01756,1e-05,3.11831]
[1777883704708,53.91,79692.73,0.0,-0.01744,1e-05,3.10134]
[1777883709743,53.88,79695.46,0.0,-0.01736,1e-05,3.0887]
[1777883714778,53.88,79697.05,0.0,-0.01734,1e-05,3.0849]
[1777883716501,53.88,79696.95,0.0,-0.01734,1e-05,3.08483]
[1777883721826,53.87,79697.12,0.0,-0.01732,1e-05,3.08319]
[1777883725215,53.87,79697.08,0.0,-0.01732,1e-05,3.08281]
[1777883730892,53.86,79703.35,0.0,-0.01724,1e-05,3.0711]
[1777883735927,53.86,79708.84,0.0,-0.01717,1e-05,3.05928]
[1777883737109,53.86,79708.84,0.0,-0.01717,1e-05,3.05928]
[1777883742976,53.85,79724.35,0.0,-0.01699,1e-05,3.0329]
[1777883748016,53.85,79724.88,0.0,-0.01698,1e-05,3.03142]
[1777883753051,53.85,79729.91,0.0,-0.01692,1e-05,3.02268]
[1777883758086,53.85,79729.86,0.0,-0.01692,1e-05,3.02223]
[1777883760385,53.85,79729.97,0.0,-0.01692,1e-05,3.02194]
[1777883763121,53.85,79711.43,0.0,-0.01712,1e-05,3.05158]
[1777883768155,53.84,79704.36,0.0,-0.01719,1e-05,3.06224]
[1777883773191,53.84,79704.24,0.0,-0.01718,1e-05,3.06155]
[1777883778861,53.84,79705.69,0.0,-0.01716,1e-05,3.05847]
[1777883789303,53.83,79702.18,0.0,-0.01719,1e-05,3.06205]
[1777883794338,53.82,79702.39,0.0,-0.01717,1e-05,3.05888]
[1777883799373,53.82,79699.22,0.0,-0.0172,1e-05,3.06317]
[1777883804408,53.82,79696.73,0.0,-0.01722,1e-05,3.0663]
[1777883809443,53.81,79689.53,0.0,-0.01729,1e-05,3.07708]
[1777883814478,53.81,79689.83,0.0,-0.01728,1e-05,3.07553]
[1777883819513,53.8,79689.72,0.0,-0.01727,1e-05,3.07464]
[1777883824547,53.8,79688.58,0.0,-0.01728,1e-05,3.07543]
[1777883831597,53.79,79688.48,0.0,-0.01727,1e-05,3.0741]
[1777883836632,53.79,79687.79,0.0,-0.01727,1e-05,3.07416]
[1777883841667,53.78,79688.0,0.0,-0.01726,1e-05,3.07276]
[1777883846701,53.78,79687.78,0.0,-0.01726,1e-05,3.07206]
[1777883851736,53.78,79687.92,0.0,-0.01724,1e-05,3.06887]
[1777883856771,53.77,79688.46,0.0,-0.01723,1e-05,3.06698]
[1777883861808,53.77,79694.58,0.0,-0.01715,1e-05,3.056]
[1777883866842,53.76,79693.89,0.0,-0.01715,1e-05,3.05608]
[1777883872884,53.76,79694.56,0.0,-0.01714,1e-05,3.05397]
[1777883874538,53.76,79694.36,0.0,-0.01714,1e-05,3.05413]
[1777883879933,53.75,79694.38,0.0,-0.01713,1e-05,3.05311]
[1777883884968,53.75,79693.63,0.0,-0.01714,1e-05,3.05353]
[1777883890006,53.75,79700.73,0.0,-0.01705,1e-05,3.0412]
[1777883895580,53.75,79700.8,0.0,-0.01705,1e-05,3.04053]
[1777883901774,53.74,79705.4,0.0,-0.01699,1e-05,3.03227]
[1777883904020,53.74,79706.01,0.0,-0.01699,1e-05,3.0308]
[1777883905171,53.74,79705.3,0.0,-0.01699,1e-05,3.03195]
[1777883909778,53.74,79714.56,0.0,-0.01689,1e-05,3.01646]
[1777883911028,53.74,79715.53,0.0,-0.01688,1e-05,3.01471]
[1777883917192,53.74,79715.73,0.0,-0.01686,1e-05,3.01189]
[1777883922228,53.73,79716.06,0.0,-0.01685,1e-05,3.0109]
[1777883927392,53.73,79715.84,0.0,-0.01686,1e-05,3.01107]
[1777883933305,53.73,79715.65,0.0,-0.01685,1e-05,3.01051]
[1777883938341,53.73,79715.72,0.0,-0.01685,1e-05,3.0099]
[1777883943376,53.73,79712.42,0.0,-0.01688,1e-05,3.01472]
[1777883948410,53.72,79713.36,0.0,-0.01687,1e-05,3.01267]
[1777883953445,53.72,79728.14,0.0,-0.0167,1e-05,2.98841]
[1777883958481,53.72,79725.32,0.0,-0.01673,1e-05,2.99272]
[1777883963516,53.72,79725.84,0.0,-0.01673,1e-05,2.99159]
[1777883968551,53.72,79724.48,0.0,-0.01674,1e-05,2.99347]
[1777883974593,53.72,79724.68,0.0,-0.01672,1e-05,2.99093]
[1777883979627,53.72,79724.4,0.0,-0.01673,1e-05,2.99114]
[1777883986678,53.72,79724.4,0.0,-0.01672,1e-05,2.99083]
[1777883991713,53.71,79720.48,0.0,-0.01676,1e-05,2.9969]
[1777883997755,53.71,79720.82,0.0,-0.01676,1e-05,2.99606]
[1777884004807,53.71,79720.56,0.0,-0.01676,1e-05,2.99616]
[1777884009842,53.71,79720.29,0.0,-0.01676,1e-05,2.99638]
[1777884014331,53.71,79720.95,0.0,-0.01675,1e-05,2.99515]
[1777884019912,53.71,79721.35,0.0,-0.01675,1e-05,2.99428]
[1777884024947,53.71,79718.17,0.0,-0.01678,1e-05,2.99923]
[1777884029982,53.71,79716.78,0.0,-0.01679,1e-05,3.0012]
[1777884043073,53.7,79717.39,0.0,-0.01677,1e-05,2.99764]
[1777884048108,53.7,79718.24,0.0,-0.01676,1e-05,2.99596]
[1777884053143,53.7,79731.03,0.0,-0.01662,1e-05,2.97519]
[1777884058177,53.7,79730.3,0.0,-0.01663,1e-05,2.97626]
[1777884059372,53.7,79730.3,0.0,-0.01663,1e-05,2.97626]
[1777884065228,53.7,79728.98,0.0,-0.01664,1e-05,2.97824]
[1777884071269,53.7,79729.22,0.0,-0.01664,1e-05,2.97775]
[1777884076305,53.7,79730.26,0.0,-0.01663,1e-05,2.97601]
[1777884081340,53.7,79729.56,0.0,-0.01663,1e-05,2.97709]
[1777884086374,53.7,79730.79,0.0,-0.01662,1e-05,2.97508]
[1777884091410,53.7,79729.62,0.0,-0.01662,1e-05,2.97504]
[1777884094799,53.7,79723.27,0.0,-0.01669,1e-05,2.98522]
[1777884095085,53.7,79723.27,0.0,-0.01669,1e-05,2.98522]
[1777884100473,53.7,79727.42,0.0,-0.01665,1e-05,2.97843]
[1777884107522,53.7,79726.69,0.0,-0.01665,1e-05,2.97858]
[1777884112557,53.69,79727.38,0.0,-0.01663,1e-05,2.97665]
[1777884117592,53.69,79738.23,0.0,-0.01652,1e-05,2.95922]
[1777884122627,53.69,79738.47,0.0,-0.01652,1e-05,2.95892]
[1777884127663,53.69,79750.7,0.0,-0.01639,1e-05,2.93992]
[1777884132698,53.7,79750.53,0.0,-0.01641,1e-05,2.94258]
[1777884137734,53.71,79747.06,0.0,-0.01645,1e-05,2.94874]
[1777884142769,53.71,79747.1,0.0,-0.01645,1e-05,2.94885]
[1777884147804,53.71,79739.13,0.0,-0.01653,1e-05,2.9617]
[1777884152839,53.71,79734.52,0.0,-0.01657,1e-05,2.96719]
[1777884157874,53.71,79733.35,0.0,-0.01659,1e-05,2.96907]
[1777884162909,53.71,79733.78,0.0,-0.01658,1e-05,2.96841]
[1777884167943,53.71,79734.35,0.0,-0.01658,1e-05,2.96754]
[1777884172979,53.71,79735.57,0.0,-0.01656,1e-05,2.96565]
[1777884178014,53.71,79737.2,0.0,-0.01655,1e-05,2.96313]
[1777884183050,53.71,79736.33,0.0,-0.01656,1e-05,2.96463]
[1777884188084,53.71,79734.39,0.0,-0.01658,1e-05,2.9678]
[1777884193120,53.71,79734.29,0.0,-0.01658,1e-05,2.96803]
[1777884198155,53.71,79735.3,0.0,-0.01657,1e-05,2.9665]
[1777884203190,53.71,79735.22,0.0,-0.01657,1e-05,2.9667]
[1777884208225,53.71,79733.82,0.0,-0.01659,1e-05,2.96901]
[1777884213259,53.71,79733.53,0.0,-0.01658,1e-05,2.96764]
[1777884218295,53.71,79732.97,0.0,-0.01659,1e-05,2.96859]
[1777884223330,53.71,79720.83,0.0,-0.01672,1e-05,2.98806]
[1777884228367,53.71,79709.45,0.0,-0.01684,1e-05,3.00622]
[1777884234408,53.71,79707.91,0.0,-0.01685,1e-05,3.00835]
[1777884239443,53.71,79708.13,0.0,-0.01685,1e-05,3.0077]
[1777884244478,53.71,79707.38,0.0,-0.01685,1e-05,3.00863]
[1777884249513,53.71,79699.15,0.0,-0.01694,1e-05,3.02165]
[1777884254548,53.7,79698.92,0.0,-0.01694,1e-05,3.02161]
[1777884262604,53.7,79700.3,0.0,-0.01692,1e-05,3.01872]
[1777884267640,53.7,79699.69,0.0,-0.01693,1e-05,3.01931]
[1777884274688,53.7,79699.3,0.0,-0.01692,1e-05,3.01748]
[1777884280730,53.7,79700.08,0.0,-0.0169,1e-05,3.01576]
[1777884285766,53.69,79703.73,0.0,-0.01686,1e-05,3.00952]
[1777884290837,53.69,79701.14,0.0,-0.01689,1e-05,3.01341]
[1777884295872,53.69,79701.82,0.0,-0.01688,1e-05,3.01201]
[1777884300907,53.69,79702.03,0.0,-0.01687,1e-05,3.01138]
[1777884305942,53.69,79700.49,0.0,-0.01689,1e-05,3.01358]
[1777884312990,53.69,79700.39,0.0,-0.01689,1e-05,3.01332]
[1777884323062,53.69,79700.47,0.0,-0.01688,1e-05,3.0126]
[1777884328097,53.68,79700.1,0.0,-0.01689,1e-05,3.01291]
[1777884333315,53.68,79700.36,0.0,-0.01687,1e-05,3.01036]
[1777884341188,53.68,79700.13,0.0,-0.01687,1e-05,3.01025]
[1777884346223,53.68,79701.45,0.0,-0.01685,1e-05,3.00787]
[1777884351258,53.68,79700.58,0.0,-0.01686,1e-05,3.00903]
[1777884356294,53.68,79700.04,0.0,-0.01687,1e-05,3.00965]
[1777884361328,53.68,79700.15,0.0,-0.01686,1e-05,3.00916]
[1777884367336,53.68,79700.09,0.0,-0.01686,1e-05,3.00911]
[1777884374418,53.67,79700.91,0.0,-0.01685,1e-05,3.00729]
[1777884379454,53.67,79706.8,0.0,-0.01679,1e-05,2.99753]
[1777884384844,53.67,79703.88,0.0,-0.01682,1e-05,3.0021]
[1777884393551,53.67,79703.57,0.0,-0.01681,1e-05,3.0003]
[1777884399594,53.67,79703.49,0.0,-0.01681,1e-05,3.00021]
[1777884407650,53.67,79703.96,0.0,-0.0168,1e-05,2.99916]
[1777884413692,53.67,79703.61,0.0,-0.0168,1e-05,2.99951]
[1777884418727,53.67,79703.13,0.0,-0.01681,1e-05,3.0001]
[1777884424769,53.67,79702.92,0.0,-0.01681,1e-05,3.00023]
[1777884429804,53.67,79702.47,0.0,-0.01681,1e-05,3.00078]
[1777884434839,53.66,79690.71,0.0,-0.01694,1e-05,3.01955]
[1777884439874,53.66,79690.14,0.0,-0.01694,1e-05,3.02011]
[1777884444909,53.66,79689.65,0.0,-0.01694,1e-05,3.02052]
[1777884449944,53.66,79703.61,0.0,-0.01678,1e-05,2.99655]
[1777884454979,53.65,79703.23,0.0,-0.01676,1e-05,2.99357]
[1777884460017,53.64,79703.78,0.0,-0.01675,1e-05,2.9912]
[1777884466058,53.64,79701.37,0.0,-0.01677,1e-05,2.99488]
[1777884471094,53.64,79700.9,0.0,-0.01678,1e-05,2.99545]
[1777884477137,53.64,79701.08,0.0,-0.01677,1e-05,2.99491]
[1777884482173,53.64,79700.68,0.0,-0.01678,1e-05,2.99534]
[1777884487208,53.64,79700.71,0.0,-0.01678,1e-05,2.99507]
[1777884492243,53.64,79691.72,0.0,-0.01687,1e-05,3.00931]
[1777884497278,53.64,79689.55,0.0,-0.01689,1e-05,3.01247]
[1777884502313,53.63,79687.71,0.0,-0.01691,1e-05,3.01504]
[1777884504395,53.63,79687.63,0.0,-0.01691,1e-05,3.01508]
[1777884505337,53.63,79662.42,0.0,-0.01719,1e-05,3.05604]
[1777884510574,53.63,79656.38,0.0,-0.01725,1e-05,3.06539]
[1777884523462,53.62,79657.55,0.0,-0.01721,1e-05,3.05923]
[1777884528503,53.62,79657.36,0.0,-0.01721,1e-05,3.05864]
[1777884533539,53.62,79659.55,0.0,-0.01718,1e-05,3.05432]
[1777884538575,53.61,79657.07,0.0,-0.0172,1e-05,3.05766]
[1777884543611,53.61,79661.57,0.0,-0.01715,1e-05,3.04957]
[1777884544618,53.61,79686.7,0.0,-0.01687,1e-05,3.00849]
[1777884549653,53.61,79685.4,0.0,-0.01688,1e-05,3.01028]
[1777884551554,53.61,79685.4,0.0,-0.01688,1e-05,3.01028]
[1777884556701,53.61,79689.22,0.0,-0.01684,1e-05,3.00365]
[1777884562744,53.6,79686.06,0.0,-0.01687,1e-05,3.00841]
[1777884568786,53.6,79687.82,0.0,-0.01685,1e-05,3.0052]
[1777884573821,53.6,79687.93,0.0,-0.01683,1e-05,3.00283]
[1777884578856,53.6,79687.72,0.0,-0.01683,1e-05,3.00288]
[1777884583891,53.6,79687.76,0.0,-0.01683,1e-05,3.00252]
[1777884588926,53.6,79687.77,0.0,-0.01683,1e-05,3.00221]
[1777884593961,53.6,79688.12,0.0,-0.01682,1e-05,3.00135]
[1777884598997,53.6,79687.64,0.0,-0.01683,1e-05,3.00183]
[1777884604032,53.59,79667.25,0.0,-0.01705,1e-05,3.03464]
[1777884609067,53.59,79667.46,0.0,-0.01704,1e-05,3.03371]
[1777884614102,53.59,79663.78,0.0,-0.01708,1e-05,3.03911]
[1777884619137,53.59,79663.33,0.0,-0.01708,1e-05,3.03923]
[1777884624172,53.59,79663.52,0.0,-0.01707,1e-05,3.03832]
[1777884629207,53.58,79660.1,0.0,-0.01711,1e-05,3.04334]
[1777884634242,53.58,79658.87,0.0,-0.01711,1e-05,3.04279]
[1777884639277,53.58,79663.11,0.0,-0.01706,1e-05,3.03527]
[1777884644313,53.58,79662.95,0.0,-0.01705,1e-05,3.03499]
[1777884649348,53.57,79657.97,0.0,-0.0171,1e-05,3.04254]
[1777884654383,53.57,79657.26,0.0,-0.01711,1e-05,3.04311]
[1777884659418,53.57,79656.16,0.0,-0.01712,1e-05,3.04431]
[1777884664454,53.57,79661.84,0.0,-0.01705,1e-05,3.03444]
[1777884669489,53.56,79662.58,0.0,-0.01704,1e-05,3.03274]
[1777884674524,53.56,79651.82,0.0,-0.01715,1e-05,3.04984]
[1777884679558,53.56,79657.61,0.0,-0.01709,1e-05,3.03968]
[1777884685745,53.56,79656.36,0.0,-0.0171,1e-05,3.04128]
[1777884686198,53.56,79656.36,0.0,-0.0171,1e-05,3.04128]
[1777884691645,53.55,79650.92,0.0,-0.01714,1e-05,3.04737]
[1777884694666,53.55,79630.14,0.0,-0.01737,1e-05,3.08122]
[1777884699701,53.53,79631.53,0.0,-0.01731,1e-05,3.07275]
[1777884704736,53.52,79626.34,0.0,-0.01736,1e-05,3.08043]
[1777884709771,53.52,79624.86,0.0,-0.01737,1e-05,3.08191]
[1777884714806,53.52,79620.42,0.0,-0.01742,1e-05,3.08824]
[1777884719841,53.51,79620.83,0.0,-0.01741,1e-05,3.0865]
[1777884724877,53.49,79614.6,0.0,-0.01744,1e-05,3.09149]
[1777884729911,53.49,79617.85,0.0,-0.0174,1e-05,3.08504]
[1777884734947,53.47,79625.64,0.0,-0.01728,1e-05,3.06777]
[1777884739982,53.47,79635.38,0.0,-0.01717,1e-05,3.05089]
[1777884745017,53.46,79648.69,0.0,-0.01702,1e-05,3.02843]
[1777884750052,53.46,79646.5,0.0,-0.01704,1e-05,3.03151]
[1777884755087,53.46,79641.44,0.0,-0.01708,1e-05,3.03739]
[1777884760122,53.46,79641.92,0.0,-0.01707,1e-05,3.03607]
[1777884765157,53.45,79641.87,0.0,-0.01707,1e-05,3.03563]
[1777884770192,53.45,79644.26,0.0,-0.01704,1e-05,3.03125]
[1777884775227,53.45,79644.9,0.0,-0.01703,1e-05,3.02977]
[1777884780262,53.45,79654.77,0.0,-0.01692,1e-05,3.01327]
[1777884785296,53.45,79657.43,0.0,-0.01689,1e-05,3.00871]
[1777884791339,53.45,79659.45,0.0,-0.01686,1e-05,3.00516]
[1777884796374,53.45,79657.62,0.0,-0.01688,1e-05,3.00795]
[1777884803422,53.45,79656.93,0.0,-0.01689,1e-05,3.00876]
[1777884808458,53.44,79658.11,0.0,-0.01687,1e-05,3.00663]
[1777884813493,53.44,79673.46,0.0,-0.0167,1e-05,2.97972]
[1777884819535,53.44,79673.09,0.0,-0.0167,1e-05,2.98033]
[1777884824570,53.44,79675.22,0.0,-0.01668,1e-05,2.97689]
[1777884829606,53.44,79674.93,0.0,-0.01668,1e-05,2.97734]
[1777884834641,53.44,79683.46,0.0,-0.01659,1e-05,2.96364]
[1777884837966,53.44,79681.97,0.0,-0.0166,1e-05,2.9661]
[1777884843704,53.45,79681.77,0.0,-0.01661,1e-05,2.96649]
[1777884848740,53.45,79682.01,0.0,-0.0166,1e-05,2.96619]
[1777884853775,53.45,79682.06,0.0,-0.0166,1e-05,2.96619]
[1777884855794,53.45,79701.03,0.0,-0.0164,1e-05,2.93583]
[1777884860835,53.45,79690.32,0.0,-0.01652,1e-05,2.95324]
[1777884865869,53.45,79689.42,0.0,-0.01653,1e-05,2.9549]
[1777884870905,53.45,79693.29,0.0,-0.01649,1e-05,2.94887]
[1777884875939,53.45,79689.99,0.0,-0.01652,1e-05,2.95252]
[1777884880975,53.45,79692.2,0.0,-0.01649,1e-05,2.94919]
[1777884886009,53.45,79692.05,0.0,-0.0165,1e-05,2.94965]
[1777884891047,53.45,79691.44,0.0,-0.0165,1e-05,2.95085]
[1777884896081,53.45,79691.74,0.0,-0.0165,1e-05,2.95059]
[1777884901116,53.45,79691.54,0.0,-0.01651,1e-05,2.95113]
[1777884906153,53.45,79687.45,0.0,-0.01655,1e-05,2.95791]
[1777884911188,53.46,79688.98,0.0,-0.01654,1e-05,2.95563]
[1777884916223,53.46,79692.4,0.0,-0.0165,1e-05,2.95034]
[1777884921325,53.46,79692.92,0.0,-0.0165,1e-05,2.94969]
[1777884921586,53.46,79692.92,0.0,-0.0165,1e-05,2.94969]
[1777884927300,53.46,79704.15,0.0,-0.01638,1e-05,2.93213]
[1777884932336,53.46,79704.5,0.0,-0.01637,1e-05,2.93008]
[1777884937371,53.46,79716.86,0.0,-0.01624,1e-05,2.91098]
[1777884938045,53.46,79716.86,0.0,-0.01624,1e-05,2.91098]
[1777884943413,53.47,79717.21,0.0,-0.01624,1e-05,2.91114]
[1777884948062,53.47,79719.71,0.0,-0.01622,1e-05,2.90766]
[1777884952476,53.47,79742.83,0.0,-0.01598,1e-05,2.87192]
[1777884958995,53.47,79747.42,0.0,-0.01594,1e-05,2.8655]
[1777884964560,53.48,79738.94,0.0,-0.01604,1e-05,2.8803]
[1777884969595,53.48,79738.88,0.0,-0.01604,1e-05,2.88124]
[1777884973928,53.49,79738.4,0.0,-0.01605,1e-05,2.88249]
[1777884981679,53.49,79741.32,0.0,-0.01603,1e-05,2.87938]
[1777884986714,53.49,79739.39,0.0,-0.01605,1e-05,2.88322]
[1777884991749,53.5,79738.71,0.0,-0.01606,1e-05,2.88324]
[1777884996784,53.5,79738.33,0.0,-0.01607,1e-05,2.88462]
[1777885001818,53.5,79731.21,0.0,-0.01615,1e-05,2.8966]
[1777885006854,53.51,79731.11,0.0,-0.01615,1e-05,2.89744]
[1777885013902,53.51,79730.99,0.0,-0.01616,1e-05,2.89858]
[1777885018938,53.51,79731.12,0.0,-0.01616,1e-05,2.89907]
[1777885023973,53.52,79734.83,0.0,-0.01613,1e-05,2.89394]
[1777885029008,53.52,79736.79,0.0,-0.01611,1e-05,2.89161]
[1777885034074,53.52,79735.77,0.0,-0.01613,1e-05,2.89412]
[1777885039109,53.53,79734.1,0.0,-0.01615,1e-05,2.89745]
[1777885044144,53.53,79743.29,0.0,-0.01606,1e-05,2.88371]
[1777885048995,53.53,79741.89,0.0,-0.01608,1e-05,2.88639]
[1777885054216,53.54,79733.08,0.0,-0.01617,1e-05,2.89943]
[1777885060259,53.54,79739.65,0.0,-0.0161,1e-05,2.8899]
[1777885066302,53.54,79740.07,0.0,-0.0161,1e-05,2.89012]
[1777885071337,53.55,79756.73,0.0,-0.01593,1e-05,2.86471]
[1777885076372,53.55,79749.4,0.0,-0.01602,1e-05,2.87704]
[1777885081407,53.55,79749.63,0.0,-0.01602,1e-05,2.87749]
[1777885086441,53.56,79740.54,0.0,-0.01612,1e-05,2.89248]
[1777885091476,53.56,79739.77,0.0,-0.01613,1e-05,2.89434]
[1777885093951,53.56,79730.86,0.0,-0.01623,1e-05,2.90852]
[1777885101547,53.56,79729.3,0.0,-0.01625,1e-05,2.91185]
[1777885106583,53.56,79729.16,0.0,-0.01625,1e-05,2.9125]
[1777885111618,53.57,79727.38,0.0,-0.01626,1e-05,2.91382]
[1777885115646,53.57,79709.71,0.0,-0.01645,1e-05,2.94212]
[1777885120681,53.57,79708.17,0.0,-0.01647,1e-05,2.94468]
[1777885123702,53.57,79686.14,0.0,-0.01671,1e-05,2.98008]
[1777885128737,53.57,79682.75,0.0,-0.01674,1e-05,2.98532]
[1777885133773,53.57,79682.73,0.0,-0.01674,1e-05,2.98513]
[1777885138808,53.57,79699.89,0.0,-0.01655,1e-05,2.95743]
[1777885143843,53.57,79701.76,0.0,-0.01653,1e-05,2.95448]
[1777885148880,53.57,79701.98,0.0,-0.01653,1e-05,2.9542]
[1777885153961,53.57,79701.16,0.0,-0.01654,1e-05,2.95558]
[1777885159754,53.57,79709.73,0.0,-0.01645,1e-05,2.94196]
[1777885160346,53.57,79714.76,0.0,-0.0164,1e-05,2.93398]
[1777885160963,53.57,79714.63,0.0,-0.0164,1e-05,2.93424]
[1777885165997,53.56,79714.15,0.0,-0.01639,1e-05,2.93235]
[1777885171034,53.54,79712.15,0.0,-0.01638,1e-05,2.93103]
[1777885176069,53.53,79709.99,0.0,-0.01639,1e-05,2.93186]
[1777885181164,53.53,79706.22,0.0,-0.01641,1e-05,2.93578]
[1777885185126,53.52,79695.0,0.0,-0.01652,1e-05,2.9516]
[1777885185133,53.51,79694.4,0.0,-0.01652,1e-05,2.95201]
[1777885190168,53.51,79698.37,0.0,-0.01648,1e-05,2.94527]
[1777885192255,53.51,79698.37,0.0,-0.01648,1e-05,2.94532]
[1777885192663,53.51,79698.05,0.0,-0.01648,1e-05,2.94588]
[1777885195547,53.51,79698.72,0.0,-0.01648,1e-05,2.94499]
[1777885196439,53.51,79697.41,0.0,-0.01649,1e-05,2.94714]
[1777885197848,53.51,79697.41,0.0,-0.01649,1e-05,2.94714]
[1777885200418,53.51,79697.79,0.0,-0.01648,1e-05,2.94612]
[1777885201191,53.51,79697.79,0.0,-0.01648,1e-05,2.94612]
[1777885202115,53.51,79694.15,0.0,-0.01652,1e-05,2.9514]
[1777885202252,53.51,79686.38,0.0,-0.0166,1e-05,2.9639]
[1777885202608,53.51,79686.38,0.0,-0.0166,1e-05,2.9639]
[1777885203259,53.51,79686.0,0.0,-0.01661,1e-05,2.96452]
[1777885203853,53.51,79686.0,0.0,-0.01661,1e-05,2.96452]
[1777885204266,53.51,79686.55,0.0,-0.0166,1e-05,2.96306]
[1777885205993,53.51,79686.22,0.0,-0.0166,1e-05,2.96301]
[1777885207287,53.51,79686.17,0.0,-0.0166,1e-05,2.96312]
[1777885210066,53.51,79685.42,0.0,-0.01661,1e-05,2.96435]
[1777885210308,53.51,79685.28,0.0,-0.01661,1e-05,2.96459]
[1777885212004,53.5,79685.91,0.0,-0.0166,1e-05,2.963]
[1777885212322,53.5,79684.86,0.0,-0.01661,1e-05,2.9647]
[1777885217327,53.5,79682.61,0.0,-0.01663,1e-05,2.96836]
[1777885222393,53.5,79684.1,0.0,-0.01662,1e-05,2.96602]
[1777885227428,53.5,79684.14,0.0,-0.01662,1e-05,2.96602]
[1777885233044,53.5,79681.17,0.0,-0.01664,1e-05,2.96894]
[1777885238505,53.51,79680.92,0.0,-0.01664,1e-05,2.9694]
[1777885243540,53.51,79682.8,0.0,-0.01662,1e-05,2.96644]
[1777885248575,53.51,79681.5,0.0,-0.01664,1e-05,2.96859]
[1777885254366,53.51,79681.44,0.0,-0.01664,1e-05,2.96873]
[1777885254617,53.51,79665.68,0.0,-0.01681,1e-05,2.99418]
[1777885259652,53.49,79662.99,0.0,-0.01682,1e-05,2.99543]
[1777885260547,53.49,79662.99,0.0,-0.01682,1e-05,2.99543]
[1777885260658,53.49,79661.91,0.0,-0.01682,1e-05,2.99656]
[1777885263100,53.49,79661.6,0.0,-0.01683,1e-05,2.99703]
[1777885263202,53.49,79654.77,0.0,-0.0169,1e-05,3.00809]
[1777885266024,53.49,79653.46,0.0,-0.01691,1e-05,3.00893]
[1777885266046,53.48,79652.71,0.0,-0.01691,1e-05,3.0095]
[1777885266634,53.48,79652.71,0.0,-0.01691,1e-05,3.0095]
[1777885266701,53.48,79652.34,0.0,-0.01692,1e-05,3.01005]
[1777885271122,53.47,79648.06,0.0,-0.01695,1e-05,3.01508]
[1777885271180,53.47,79645.26,0.0,-0.01698,1e-05,3.01899]
[1777885276772,53.47,79651.84,0.0,-0.0169,1e-05,3.00728]
[1777885281807,53.47,79656.13,0.0,-0.01685,1e-05,3.00006]
[1777885286842,53.47,79652.2,0.0,-0.01689,1e-05,3.00619]
[1777885291877,53.46,79650.39,0.0,-0.0169,1e-05,3.00694]
[1777885296912,53.46,79640.88,0.0,-0.017,1e-05,3.02204]
[1777885301947,53.46,79635.22,0.0,-0.01706,1e-05,3.03085]
[1777885306982,53.46,79638.31,0.0,-0.01702,1e-05,3.02531]
[1777885312017,53.46,79652.01,0.0,-0.01687,1e-05,3.00256]
[1777885317052,53.46,79657.99,0.0,-0.0168,1e-05,2.99266]
[1777885322087,53.46,79657.44,0.0,-0.01681,1e-05,2.99338]
[1777885325109,53.46,79680.12,0.0,-0.01656,1e-05,2.95667]
[1777885327325,53.46,79687.9,0.0,-0.01648,1e-05,2.94422]
[1777885327426,53.46,79697.61,0.0,-0.01637,1e-05,2.92884]
[1777885333164,53.45,79704.25,0.0,-0.01629,1e-05,2.91582]
[1777885338200,53.44,79700.56,0.0,-0.01631,1e-05,2.91925]
[1777885343235,53.43,79707.59,0.0,-0.01622,1e-05,2.90564]
[1777885348269,53.42,79712.67,0.0,-0.01615,1e-05,2.89527]
[1777885353304,53.41,79712.57,0.0,-0.01613,1e-05,2.89134]
[1777885358340,53.4,79710.91,0.0,-0.01613,1e-05,2.8918]
[1777885363376,53.39,79714.24,0.0,-0.01608,1e-05,2.88394]
[1777885368410,53.38,79715.18,0.0,-0.01606,1e-05,2.88036]
[1777885373445,53.37,79714.98,0.0,-0.01605,1e-05,2.87861]
[1777885378480,53.36,79712.67,0.0,-0.01606,1e-05,2.88016]
[1777885383516,53.35,79714.32,0.0,-0.01603,1e-05,2.87549]
[1777885388551,53.35,79720.71,0.0,-0.01595,1e-05,2.86343]
[1777885393586,53.34,79721.56,0.0,-0.01592,1e-05,2.86017]
[1777885398621,53.33,79724.92,0.0,-0.01588,1e-05,2.85301]
[1777885403655,53.32,79724.17,0.0,-0.01587,1e-05,2.85233]
[1777885409053,53.32,79728.65,0.0,-0.01582,1e-05,2.84384]
[1777885412539,53.31,79745.46,0.0,-0.01563,1e-05,2.81455]
[1777885419768,53.3,79753.6,0.0,-0.01553,1e-05,2.79977]
[1777885424804,53.3,79751.66,0.0,-0.01554,1e-05,2.8014]
[1777885429838,53.29,79750.11,0.0,-0.01555,1e-05,2.80243]
[1777885434873,53.28,79747.24,0.0,-0.01557,1e-05,2.80548]
[1777885439909,53.28,79751.98,0.0,-0.01551,1e-05,2.79679]
[1777885444944,53.27,79756.74,0.0,-0.01545,1e-05,2.78818]
[1777885449979,53.27,79750.59,0.0,-0.01551,1e-05,2.79639]
[1777885455014,53.26,79748.73,0.0,-0.01552,1e-05,2.79792]
[1777885460050,53.26,79756.38,0.0,-0.01543,1e-05,2.78482]
[1777885465085,53.25,79769.98,0.0,-0.01529,1e-05,2.76284]
[1777885470120,53.25,79772.74,0.0,-0.01525,1e-05,2.75764]
[1777885475155,53.24,79767.08,0.0,-0.01529,1e-05,2.76354]
[1777885477328,53.24,79739.61,0.0,-0.01557,1e-05,2.8054]
[1777885482772,53.24,79733.5,0.0,-0.01562,1e-05,2.81344]
[1777885483938,53.23,79733.76,0.0,-0.01562,1e-05,2.81275]
[1777885489254,53.23,79735.17,0.0,-0.01559,1e-05,2.80887]
[1777885494289,53.22,79734.94,0.0,-0.01559,1e-05,2.80784]
[1777885499324,53.22,79735.45,0.0,-0.01557,1e-05,2.80567]
[1777885504499,53.21,79736.84,0.0,-0.01555,1e-05,2.80243]
[1777885505367,53.21,79717.85,0.0,-0.01574,1e-05,2.83139]
[1777885510401,53.2,79710.41,0.0,-0.01581,1e-05,2.84137]
[1777885515489,53.2,79709.99,0.0,-0.0158,1e-05,2.84069]
[1777885521479,53.19,79710.05,0.0,-0.01579,1e-05,2.83826]
[1777885526514,53.18,79709.12,0.0,-0.01579,1e-05,2.83807]
[1777885531549,53.17,79707.49,0.0,-0.01578,1e-05,2.83716]
[1777885536584,53.17,79707.53,0.0,-0.01577,1e-05,2.83547]
[1777885541621,53.16,79709.09,0.0,-0.01575,1e-05,2.83113]
[1777885546656,53.15,79699.38,0.0,-0.01584,1e-05,2.84466]
[1777885551692,53.15,79703.93,0.0,-0.01578,1e-05,2.83588]
[1777885556727,53.14,79706.73,0.0,-0.01574,1e-05,2.82992]
[1777885561762,53.13,79705.91,0.0,-0.01574,1e-05,2.82966]
[1777885566798,53.13,79703.88,0.0,-0.01575,1e-05,2.83128]
[1777885571833,53.12,79708.84,0.0,-0.01569,1e-05,2.82203]
[1777885576867,53.11,79709.7,0.0,-0.01567,1e-05,2.8192]
[1777885581903,53.11,79706.94,0.0,-0.01569,1e-05,2.82204]
[1777885586937,53.1,79705.9,0.0,-0.01569,1e-05,2.82216]
[1777885591973,53.09,79706.71,0.0,-0.01566,1e-05,2.81759]
[1777885597007,53.09,79707.4,0.0,-0.01564,1e-05,2.81506]
[1777885602043,53.08,79706.99,0.0,-0.01564,1e-05,2.81426]
[1777885607299,53.08,79708.09,0.0,-0.01562,1e-05,2.8114]
[1777885608135,53.08,79708.43,0.0,-0.01561,1e-05,2.81059]
[1777885609502,53.08,79706.02,0.0,-0.01564,1e-05,2.81406]
[1777885611008,53.07,79709.11,0.0,-0.0156,1e-05,2.80868]
[1777885612698,53.07,79709.92,0.0,-0.01559,1e-05,2.80714]
[1777885623190,53.06,79703.73,0.0,-0.01563,1e-05,2.81345]
[1777885628225,53.05,79708.01,0.0,-0.01558,1e-05,2.8054]
[1777885633260,53.05,79709.43,0.0,-0.01556,1e-05,2.80186]
[1777885637410,53.05,79709.11,0.0,-0.01556,1e-05,2.80209]
[1777885638094,53.04,79692.96,0.0,-0.01572,1e-05,2.82647]
[1777885638502,53.04,79692.96,0.0,-0.01572,1e-05,2.82647]
[1777885640306,53.04,79690.93,0.0,-0.01574,1e-05,2.82902]
[1777885640439,53.04,79690.93,0.0,-0.01574,1e-05,2.82902]
[1777885644361,53.03,79684.01,0.0,-0.0158,1e-05,2.83862]
[1777885644455,53.03,79684.01,0.0,-0.0158,1e-05,2.83862]
[1777885645718,53.03,79683.43,0.0,-0.01581,1e-05,2.83921]
[1777885646427,53.03,79680.97,0.0,-0.01583,1e-05,2.84275]
[1777885647250,53.03,79680.53,0.0,-0.01583,1e-05,2.84311]
[1777885652393,53.02,79669.8,0.0,-0.01592,1e-05,2.85612]
[1777885656421,53.02,79689.0,0.0,-0.01571,1e-05,2.82465]
[1777885661456,53.01,79700.95,0.0,-0.01558,1e-05,2.80463]
[1777885666491,53.01,79698.63,0.0,-0.0156,1e-05,2.80696]
[1777885671526,53.0,79698.82,0.0,-0.01558,1e-05,2.80537]
[1777885677567,52.99,79698.04,0.0,-0.01558,1e-05,2.80506]
[1777885682603,52.99,79694.99,0.0,-0.01561,1e-05,2.80851]
[1777885687638,52.98,79695.55,0.0,-0.01559,1e-05,2.80635]
[1777885692673,52.98,79694.89,0.0,-0.01559,1e-05,2.80608]
[1777885697708,52.97,79696.56,0.0,-0.01556,1e-05,2.8022]
[1777885702743,52.97,79695.69,0.0,-0.01557,1e-05,2.8023]
[1777885708784,52.96,79697.5,0.0,-0.01554,1e-05,2.79799]
[1777885713826,52.96,79694.76,0.0,-0.01555,1e-05,2.799]
[1777885718860,52.95,79685.24,0.0,-0.01564,1e-05,2.81253]
[1777885723897,52.94,79685.65,0.0,-0.01562,1e-05,2.81058]
[1777885729940,52.94,79686.38,0.0,-0.01561,1e-05,2.80791]
[1777885734975,52.93,79686.1,0.0,-0.0156,1e-05,2.8071]
[1777885740014,52.93,79684.72,0.0,-0.01561,1e-05,2.808]
[1777885745048,52.92,79684.32,0.0,-0.0156,1e-05,2.80738]
[1777885750082,52.92,79672.51,0.0,-0.01572,1e-05,2.82453]
[1777885756125,52.91,79664.94,0.0,-0.01578,1e-05,2.83464]
[1777885761159,52.9,79675.03,0.0,-0.01567,1e-05,2.81742]
[1777885768209,52.9,79675.37,0.0,-0.01566,1e-05,2.81505]
[1777885773244,52.89,79681.1,0.0,-0.01558,1e-05,2.80302]
[1777885778279,52.89,79680.51,0.0,-0.01558,1e-05,2.80274]
[1777885783315,52.88,79681.73,0.0,-0.01556,1e-05,2.79965]
[1777885788350,52.88,79687.3,0.0,-0.01549,1e-05,2.78983]
[1777885796406,52.87,79686.86,0.0,-0.01548,1e-05,2.78871]
[1777885801441,52.86,79688.32,0.0,-0.01546,1e-05,2.78536]
[1777885806476,52.86,79684.33,0.0,-0.0155,1e-05,2.79042]
[1777885811511,52.85,79677.21,0.0,-0.01556,1e-05,2.80027]
[1777885816547,52.85,79675.96,0.0,-0.01557,1e-05,2.80097]
[1777885821582,52.84,79696.63,0.0,-0.01535,1e-05,2.76766]
[1777885826617,52.84,79701.1,0.0,-0.01529,1e-05,2.75986]
[1777885829359,52.84,79702.21,0.0,-0.01528,1e-05,2.7578]
[1777885829685,52.84,79702.21,0.0,-0.01528,1e-05,2.7578]
[1777885829751,52.84,79702.21,0.0,-0.01528,1e-05,2.7578]
[1777885829872,52.84,79702.21,0.0,-0.01528,1e-05,2.7578]
[1777885829925,52.84,79739.1,0.0,-0.01491,1e-05,2.70127]
[1777885830436,52.84,79739.1,0.0,-0.01491,1e-05,2.70127]
[1777885830944,52.84,79739.1,0.0,-0.01491,1e-05,2.70127]
[1777885830917,52.84,79769.93,0.0,-0.01461,1e-05,2.65538]
[1777885831027,52.84,79769.93,0.0,-0.01461,1e-05,2.65538]
[1777885836038,52.84,79751.85,0.0,-0.01478,1e-05,2.68063]
[1777885841722,52.84,79752.56,0.0,-0.01477,1e-05,2.67934]
[1777885842144,52.84,79752.56,0.0,-0.01477,1e-05,2.67934]
[1777885844015,52.84,79749.38,0.0,-0.0148,1e-05,2.68404]
[1777885844528,52.84,79749.38,0.0,-0.0148,1e-05,2.68404]
[1777885845332,52.84,79745.91,0.0,-0.01483,1e-05,2.68922]
[1777885850786,52.84,79754.41,0.0,-0.01475,1e-05,2.67615]
[1777885855820,52.84,79757.52,0.0,-0.01471,1e-05,2.67128]
[1777885858923,52.84,79756.05,0.0,-0.01473,1e-05,2.67342]
[1777885868912,52.84,79764.94,0.0,-0.01464,1e-05,2.65986]
[1777885873946,52.83,79763.8,0.0,-0.01465,1e-05,2.66149]
[1777885882004,52.83,79763.74,0.0,-0.01465,1e-05,2.66141]
[1777885887039,52.83,79755.84,0.0,-0.01473,1e-05,2.67315]
[1777885892074,52.83,79756.24,0.0,-0.01471,1e-05,2.67059]
[1777885897110,52.83,79758.85,0.0,-0.01469,1e-05,2.66655]
[1777885903152,52.83,79762.26,0.0,-0.01465,1e-05,2.66131]
[1777885908187,52.83,79761.35,0.0,-0.01466,1e-05,2.66262]
[1777885913222,52.83,79761.27,0.0,-0.01466,1e-05,2.66268]
[1777885918257,52.83,79760.29,0.0,-0.01467,1e-05,2.66408]
[1777885923292,52.83,79752.56,0.0,-0.01475,1e-05,2.6756]
[1777885928326,52.83,79750.29,0.0,-0.01477,1e-05,2.67884]
[1777885933362,52.83,79749.64,0.0,-0.01477,1e-05,2.6796]
[1777885938397,52.83,79747.5,0.0,-0.01479,1e-05,2.6826]
[1777885943477,52.83,79745.75,0.0,-0.01481,1e-05,2.68503]
[1777885950481,52.83,79744.92,0.0,-0.01481,1e-05,2.68586]
[1777885955516,52.82,79740.76,0.0,-0.01484,1e-05,2.69009]
[1777885960314,52.82,79727.31,0.0,-0.01497,1e-05,2.71012]
[1777885965586,52.82,79731.57,0.0,-0.01493,1e-05,2.7031]
[1777885970621,52.82,79733.43,0.0,-0.01491,1e-05,2.6999]
[1777885975656,52.82,79734.03,0.0,-0.0149,1e-05,2.69864]
[1777885980690,52.82,79732.85,0.0,-0.01491,1e-05,2.70011]
[1777885985726,52.81,79727.46,0.0,-0.01496,1e-05,2.7079]
[1777885990761,52.81,79726.99,0.0,-0.01496,1e-05,2.70821]
[1777885995796,52.81,79727.86,0.0,-0.01495,1e-05,2.70649]
[1777886000831,52.81,79728.29,0.0,-0.01494,1e-05,2.70544]
[1777886005866,52.81,79727.37,0.0,-0.01495,1e-05,2.70644]
[1777886010901,52.81,79728.27,0.0,-0.01494,1e-05,2.70467]
[1777886015936,52.8,79729.59,0.0,-0.01491,1e-05,2.70051]
[1777886023992,52.8,79728.16,0.0,-0.01492,1e-05,2.70211]
[1777886029026,52.8,79727.76,0.0,-0.01493,1e-05,2.70234]
[1777886034062,52.8,79716.36,0.0,-0.01504,1e-05,2.71925]
[1777886039097,52.8,79717.55,0.0,-0.01502,1e-05,2.71688]
[1777886044133,52.79,79716.32,0.0,-0.01503,1e-05,2.71824]
[1777886049169,52.79,79717.96,0.0,-0.01501,1e-05,2.7151]
[1777886054204,52.79,79717.72,0.0,-0.01501,1e-05,2.71495]
[1777886059222,52.79,79718.88,0.0,-0.015,1e-05,2.7127]
[1777886064274,52.78,79719.46,0.0,-0.01499,1e-05,2.71134]
[1777886069770,52.78,79719.26,0.0,-0.01499,1e-05,2.71136]
[1777886075350,52.78,79713.76,0.0,-0.01503,1e-05,2.71716]
[1777886080386,52.78,79713.46,0.0,-0.01503,1e-05,2.71707]
[1777886086428,52.78,79717.14,0.0,-0.01499,1e-05,2.7109]
[1777886091463,52.77,79715.72,0.0,-0.015,1e-05,2.71258]
[1777886096498,52.77,79715.31,0.0,-0.015,1e-05,2.71273]
[1777886101534,52.77,79713.84,0.0,-0.01501,1e-05,2.71449]
[1777886106569,52.77,79713.96,0.0,-0.01501,1e-05,2.71381]
[1777886111606,52.77,79720.98,0.0,-0.01493,1e-05,2.70265]
[1777886116639,52.76,79729.03,0.0,-0.01485,1e-05,2.69005]
[1777886121675,52.76,79726.06,0.0,-0.01488,1e-05,2.69421]
[1777886126710,52.76,79726.48,0.0,-0.01487,1e-05,2.69323]
[1777886132751,52.76,79725.67,0.0,-0.01487,1e-05,2.69226]
[1777886137786,52.76,79725.48,0.0,-0.01487,1e-05,2.69218]
[1777886142822,52.76,79721.21,0.0,-0.01491,1e-05,2.69825]
[1777886147859,52.75,79726.38,0.0,-0.01485,1e-05,2.69002]
[1777886152893,52.75,79724.11,0.0,-0.01487,1e-05,2.69305]
[1777886157930,52.75,79728.45,0.0,-0.01483,1e-05,2.6861]
[1777886162965,52.75,79730.36,0.0,-0.01481,1e-05,2.68287]
[1777886167999,52.75,79730.74,0.0,-0.0148,1e-05,2.68198]
[1777886173034,52.75,79730.39,0.0,-0.0148,1e-05,2.6822]
[1777886178069,52.75,79719.6,0.0,-0.01491,1e-05,2.69822]
[1777886186126,52.74,79718.41,0.0,-0.01491,1e-05,2.69931]
[1777886191161,52.74,79725.94,0.0,-0.01483,1e-05,2.68568]
[1777886196196,52.74,79728.71,0.0,-0.0148,1e-05,2.68114]
[1777886201232,52.74,79732.16,0.0,-0.01476,1e-05,2.67566]
[1777886206266,52.74,79727.91,0.0,-0.0148,1e-05,2.68182]
[1777886212308,52.74,79727.56,0.0,-0.0148,1e-05,2.68202]
[1777886217342,52.73,79729.07,0.0,-0.01479,1e-05,2.67942]
[1777886222380,52.73,79728.55,0.0,-0.01479,1e-05,2.67996]
[1777886227415,52.73,79728.84,0.0,-0.01478,1e-05,2.67927]
[1777886233827,52.73,79728.65,0.0,-0.01479,1e-05,2.67951]
[1777886239499,52.73,79728.14,0.0,-0.01479,1e-05,2.67977]
[1777886244534,52.73,79715.7,0.0,-0.01491,1e-05,2.69834]
[1777886249569,52.73,79728.01,0.0,-0.01478,1e-05,2.67932]
[1777886255611,52.73,79728.05,0.0,-0.01477,1e-05,2.67719]
[1777886260646,52.72,79725.81,0.0,-0.01479,1e-05,2.68033]
[1777886266688,52.72,79726.74,0.0,-0.01478,1e-05,2.67862]
[1777886271723,52.72,79727.81,0.0,-0.01477,1e-05,2.67675]
[1777886276758,52.72,79732.6,0.0,-0.01472,1e-05,2.66936]
[1777886281793,52.72,79721.95,0.0,-0.01483,1e-05,2.68522]
[1777886286829,52.72,79710.85,0.0,-0.01493,1e-05,2.70167]
[1777886291862,52.72,79710.86,0.0,-0.01493,1e-05,2.70121]
[1777886300925,52.71,79713.74,0.0,-0.0149,1e-05,2.69606]
[1777886305960,52.71,79717.7,0.0,-0.01486,1e-05,2.68969]
[1777886310996,52.71,79713.55,0.0,-0.01489,1e-05,2.6956]
[1777886316030,52.71,79713.96,0.0,-0.01488,1e-05,2.6928]
[1777886321065,52.71,79714.03,0.0,-0.01488,1e-05,2.6923]
[1777886326101,52.71,79714.95,0.0,-0.01486,1e-05,2.69054]
[1777886331135,52.7,79714.71,0.0,-0.01486,1e-05,2.69055]
[1777886336171,52.7,79715.67,0.0,-0.01485,1e-05,2.68874]
[1777886343220,52.7,79714.74,0.0,-0.01486,1e-05,2.68967]
[1777886349262,52.7,79714.62,0.0,-0.01486,1e-05,2.68945]
[1777886354297,52.7,79713.39,0.0,-0.01487,1e-05,2.69096]
[1777886359332,52.7,79714.01,0.0,-0.01486,1e-05,2.68967]
[1777886364366,52.69,79713.69,0.0,-0.01486,1e-05,2.68981]
[1777886369402,52.69,79712.11,0.0,-0.01487,1e-05,2.69186]
[1777886374436,52.69,79715.86,0.0,-0.01482,1e-05,2.68407]
[1777886379472,52.69,79717.17,0.0,-0.01481,1e-05,2.68179]
[1777886384509,52.69,79716.55,0.0,-0.01481,1e-05,2.68236]
[1777886389543,52.69,79712.35,0.0,-0.01485,1e-05,2.68837]
[1777886394578,52.69,79709.82,0.0,-0.01488,1e-05,2.69181]
[1777886399613,52.68,79709.94,0.0,-0.01487,1e-05,2.69124]
[1777886404648,52.68,79710.0,0.0,-0.01487,1e-05,2.69077]
[1777886409683,52.68,79718.96,0.0,-0.01478,1e-05,2.67688]
[1777886414717,52.68,79719.12,0.0,-0.01477,1e-05,2.6764]
[1777886420760,52.68,79719.28,0.0,-0.01477,1e-05,2.67586]
[1777886425795,52.68,79719.36,0.0,-0.01477,1e-05,2.67547]
[1777886431503,52.68,79728.45,0.0,-0.01468,1e-05,2.66156]
[1777886440900,52.68,79728.79,0.0,-0.01466,1e-05,2.65897]
[1777886443991,52.68,79728.67,0.0,-0.01466,1e-05,2.65912]
[1777886449963,52.67,79728.46,0.0,-0.01466,1e-05,2.65925]
[1777886454998,52.67,79732.37,0.0,-0.01463,1e-05,2.6533]
[1777886458925,52.67,79732.08,0.0,-0.01463,1e-05,2.6537]
[1777886464062,52.67,79731.96,0.0,-0.01463,1e-05,2.65382]
[1777886469096,52.67,79729.5,0.0,-0.01465,1e-05,2.65746]
[1777886474132,52.67,79729.79,0.0,-0.01465,1e-05,2.65698]
[1777886479170,52.67,79730.59,0.0,-0.01464,1e-05,2.65576]
[1777886483981,52.67,79728.05,0.0,-0.01467,1e-05,2.65957]
[1777886489242,52.67,79714.52,0.0,-0.0148,1e-05,2.67976]
[1777886499311,52.67,79714.44,0.0,-0.01479,1e-05,2.67772]
[1777886504346,52.67,79711.63,0.0,-0.01481,1e-05,2.68178]
[1777886511395,52.67,79710.02,0.0,-0.01483,1e-05,2.68389]
[1777886516431,52.67,79710.01,0.0,-0.01483,1e-05,2.68366]
[1777886521466,52.67,79710.84,0.0,-0.01482,1e-05,2.68217]
[1777886526555,52.67,79710.94,0.0,-0.01481,1e-05,2.68184]
[1777886531562,52.66,79710.31,0.0,-0.01482,1e-05,2.68257]
[1777886537577,52.66,79710.14,0.0,-0.01482,1e-05,2.68251]
[1777886542613,52.66,79710.7,0.0,-0.01481,1e-05,2.68141]
[1777886547648,52.66,79710.4,0.0,-0.01481,1e-05,2.68162]
[1777886552682,52.66,79710.69,0.0,-0.0148,1e-05,2.6791]
[1777886557718,52.66,79710.3,0.0,-0.0148,1e-05,2.67944]
[1777886562753,52.66,79715.44,0.0,-0.01475,1e-05,2.67142]
[1777886567787,52.66,79717.81,0.0,-0.01472,1e-05,2.66768]
[1777886572823,52.66,79711.68,0.0,-0.01478,1e-05,2.67675]
[1777886577857,52.66,79711.95,0.0,-0.01478,1e-05,2.67611]
[1777886582893,52.65,79712.89,0.0,-0.01477,1e-05,2.67447]
[1777886587928,52.65,79712.96,0.0,-0.01477,1e-05,2.67413]
[1777886592962,52.65,79712.13,0.0,-0.01477,1e-05,2.67515]
[1777886597998,52.65,79711.88,0.0,-0.01477,1e-05,2.67528]
[1777886605047,52.65,79712.47,0.0,-0.01477,1e-05,2.67403]
[1777886610082,52.65,79712.63,0.0,-0.01476,1e-05,2.67356]
[1777886615118,52.65,79702.87,0.0,-0.01485,1e-05,2.68626]
[1777886620152,52.65,79703.72,0.0,-0.01484,1e-05,2.68465]
[1777886625186,52.65,79703.68,0.0,-0.01484,1e-05,2.68438]
[1777886630221,52.64,79703.75,0.0,-0.01483,1e-05,2.68392]
[1777886635257,52.64,79703.68,0.0,-0.01483,1e-05,2.68367]
[1777886640292,52.64,79703.68,0.0,-0.01483,1e-05,2.68331]
[1777886645327,52.64,79703.54,0.0,-0.01483,1e-05,2.68314]
[1777886650364,52.64,79708.02,0.0,-0.01478,1e-05,2.67599]
[1777886656406,52.64,79708.12,0.0,-0.01478,1e-05,2.67545]
[1777886661442,52.63,79707.9,0.0,-0.01478,1e-05,2.67546]
[1777886666477,52.63,79707.07,0.0,-0.01478,1e-05,2.67638]
[1777886671511,52.63,79706.4,0.0,-0.01478,1e-05,2.67526]
[1777886676547,52.63,79706.49,0.0,-0.01478,1e-05,2.67478]
[1777886681582,52.63,79706.49,0.0,-0.01477,1e-05,2.67445]
[1777886688630,52.63,79706.28,0.0,-0.01477,1e-05,2.6743]
[1777886694673,52.62,79706.45,0.0,-0.01477,1e-05,2.67365]
[1777886699708,52.62,79704.41,0.0,-0.01479,1e-05,2.67639]
[1777886704743,52.62,79703.72,0.0,-0.01479,1e-05,2.67709]
[1777886710785,52.62,79703.45,0.0,-0.01479,1e-05,2.67708]
[1777886715820,52.62,79702.8,0.0,-0.0148,1e-05,2.67772]
[1777886720854,52.62,79702.5,0.0,-0.0148,1e-05,2.67778]
[1777886725890,52.62,79700.02,0.0,-0.01482,1e-05,2.68121]
[1777886730924,52.61,79722.69,0.0,-0.01459,1e-05,2.64677]
[1777886733281,52.61,79722.44,0.0,-0.01459,1e-05,2.64537]
[1777886735392,52.61,79729.01,0.0,-0.01452,1e-05,2.63553]
[1777886735435,52.61,79733.17,0.0,-0.01448,1e-05,2.62933]
[1777886740996,52.63,79742.38,0.0,-0.01442,1e-05,2.61926]
[1777886741883,52.63,79742.38,0.0,-0.01442,1e-05,2.61926]
[1777886747038,52.65,79741.14,0.0,-0.01445,1e-05,2.62473]
[1777886752073,52.66,79740.81,0.0,-0.01447,1e-05,2.62823]
[1777886757107,52.67,79741.08,0.0,-0.01449,1e-05,2.63083]
[1777886762143,52.68,79740.49,0.0,-0.01451,1e-05,2.63468]
[1777886767177,52.7,79741.99,0.0,-0.01452,1e-05,2.6354]
[1777886772212,52.71,79742.15,0.0,-0.01454,1e-05,2.63811]
[1777886777248,52.72,79742.4,0.0,-0.01455,1e-05,2.64066]
[1777886781281,52.73,79742.44,0.0,-0.01456,1e-05,2.64234]
[1777886781382,52.73,79742.46,0.0,-0.01457,1e-05,2.64289]
[1777886787319,52.73,79743.85,0.0,-0.01455,1e-05,2.6409]
[1777886792354,52.73,79737.68,0.0,-0.0146,1e-05,2.64844]
[1777886795578,52.73,79758.43,0.0,-0.0144,1e-05,2.61754]
[1777886801417,52.73,79768.84,0.0,-0.01431,1e-05,2.6026]
[1777886806452,52.74,79770.2,0.0,-0.01429,1e-05,2.60099]
[1777886811487,52.74,79788.5,0.0,-0.01412,1e-05,2.57453]
[1777886816521,52.74,79803.93,0.0,-0.01398,1e-05,2.55266]
[1777886821556,52.74,79794.5,0.0,-0.01407,1e-05,2.56718]
[1777886826592,52.75,79798.07,0.0,-0.01404,1e-05,2.56252]
[1777886831627,52.75,79787.51,0.0,-0.01415,1e-05,2.57856]
[1777886836662,52.75,79780.36,0.0,-0.01422,1e-05,2.58955]
[1777886841697,52.75,79775.24,0.0,-0.01427,1e-05,2.59751]
[1777886846731,52.76,79765.53,0.0,-0.01437,1e-05,2.61221]
[1777886851767,52.76,79764.39,0.0,-0.01437,1e-05,2.61241]
[1777886856802,52.76,79760.04,0.0,-0.01441,1e-05,2.61911]
[1777886861837,52.76,79759.19,0.0,-0.01442,1e-05,2.62057]
[1777886866872,52.76,79759.69,0.0,-0.01442,1e-05,2.62005]
[1777886871907,52.76,79759.28,0.0,-0.01443,1e-05,2.62087]
[1777886877949,52.76,79759.53,0.0,-0.01443,1e-05,2.62077]
[1777886882984,52.76,79747.43,0.0,-0.01454,1e-05,2.639]
[1777886888019,52.76,79759.36,0.0,-0.01443,1e-05,2.62132]
[1777886893054,52.76,79753.68,0.0,-0.01449,1e-05,2.62998]
[1777886898089,52.76,79754.48,0.0,-0.01448,1e-05,2.62893]
[1777886903124,52.76,79753.57,0.0,-0.01449,1e-05,2.6304]
[1777886908158,52.77,79753.13,0.0,-0.01449,1e-05,2.63116]
[1777886913194,52.77,79751.38,0.0,-0.0145,1e-05,2.6321]
[1777886918229,52.77,79750.47,0.0,-0.01451,1e-05,2.63356]
[1777886923264,52.77,79750.66,0.0,-0.01451,1e-05,2.63338]
[1777886928299,52.77,79747.23,0.0,-0.01454,1e-05,2.63858]
[1777886933334,52.77,79742.45,0.0,-0.01459,1e-05,2.64573]
[1777886941390,52.77,79743.18,0.0,-0.01458,1e-05,2.64462]
[1777886946425,52.77,79741.0,0.0,-0.0146,1e-05,2.64784]
[1777886951460,52.77,79741.38,0.0,-0.0146,1e-05,2.64722]
[1777886956495,52.77,79740.23,0.0,-0.01461,1e-05,2.64888]
[1777886962537,52.77,79740.2,0.0,-0.01461,1e-05,2.64884]
[1777886971600,52.77,79740.34,0.0,-0.0146,1e-05,2.64674]
[1777886977642,52.77,79740.62,0.0,-0.0146,1e-05,2.64625]
[1777886981671,52.76,79723.02,0.0,-0.01477,1e-05,2.67264]
[1777886983971,52.76,79720.47,0.0,-0.01479,1e-05,2.67643]
[1777886989727,52.76,79719.31,0.0,-0.0148,1e-05,2.67775]
[1777886994762,52.76,79716.44,0.0,-0.01483,1e-05,2.68177]
[1777886999797,52.76,79714.64,0.0,-0.01485,1e-05,2.68413]
[1777887004832,52.76,79700.23,0.0,-0.01499,1e-05,2.70559]
[1777887009866,52.76,79698.81,0.0,-0.015,1e-05,2.70718]
[1777887014902,52.75,79698.65,0.0,-0.01499,1e-05,2.70686]
[1777887019937,52.75,79698.58,0.0,-0.01499,1e-05,2.70643]
[1777887024972,52.75,79697.58,0.0,-0.015,1e-05,2.70741]
[1777887030008,52.75,79697.68,0.0,-0.01499,1e-05,2.70673]
[1777887035041,52.74,79697.58,0.0,-0.01498,1e-05,2.70457]
[1777887040077,52.74,79697.39,0.0,-0.01498,1e-05,2.70435]
[1777887045112,52.74,79687.96,0.0,-0.01507,1e-05,2.71823]
[1777887050147,52.74,79681.72,0.0,-0.01513,1e-05,2.72714]
[1777887055182,52.73,79678.63,0.0,-0.01516,1e-05,2.73113]
[1777887062231,52.73,79678.64,0.0,-0.01515,1e-05,2.72989]
[1777887067266,52.73,79681.44,0.0,-0.01512,1e-05,2.72485]
[1777887072301,52.72,79690.38,0.0,-0.01502,1e-05,2.7105]
[1777887077335,52.72,79693.5,0.0,-0.01499,1e-05,2.70517]
[1777887082371,52.72,79695.87,0.0,-0.01496,1e-05,2.701]
[1777887087406,52.72,79704.41,0.0,-0.01487,1e-05,2.68758]
[1777887094455,52.71,79698.26,0.0,-0.01492,1e-05,2.6945]
[1777887099489,52.71,79695.68,0.0,-0.01494,1e-05,2.69787]
[1777887104525,52.71,79697.05,0.0,-0.01492,1e-05,2.69526]
[1777887109561,52.71,79700.01,0.0,-0.01489,1e-05,2.69027]
[1777887114596,52.71,79699.72,0.0,-0.01489,1e-05,2.69024]
[1777887119631,52.7,79699.02,0.0,-0.0149,1e-05,2.69085]
[1777887124666,52.7,79697.76,0.0,-0.01491,1e-05,2.6923]
[1777887129701,52.7,79698.18,0.0,-0.0149,1e-05,2.69121]
[1777887134736,52.7,79697.93,0.0,-0.0149,1e-05,2.69115]
[1777887140781,52.7,79697.65,0.0,-0.0149,1e-05,2.69106]
[1777887144704,52.69,79710.85,0.0,-0.01476,1e-05,2.67087]
[1777887149844,52.69,79717.41,0.0,-0.0147,1e-05,2.66072]
[1777887154879,52.69,79742.68,0.0,-0.01444,1e-05,2.62114]
[1777887159914,52.69,79737.39,0.0,-0.01449,1e-05,2.62919]
[1777887164949,52.69,79738.57,0.0,-0.01448,1e-05,2.62761]
[1777887169984,52.7,79737.6,0.0,-0.01449,1e-05,2.62926]
[1777887175019,52.7,79736.92,0.0,-0.0145,1e-05,2.63047]
[1777887180054,52.7,79743.43,0.0,-0.01444,1e-05,2.62102]
[1777887185094,52.7,79742.92,0.0,-0.01445,1e-05,2.62206]
[1777887190124,52.7,79743.66,0.0,-0.01444,1e-05,2.62125]
[1777887195158,52.7,79744.1,0.0,-0.01444,1e-05,2.62088]
[1777887200194,52.7,79744.53,0.0,-0.01444,1e-05,2.62054]
[1777887205229,52.7,79744.1,0.0,-0.01444,1e-05,2.62147]
[1777887210263,52.7,79744.91,0.0,-0.01444,1e-05,2.62057]
[1777887215299,52.71,79737.8,0.0,-0.0145,1e-05,2.62969]
[1777887220334,52.71,79739.96,0.0,-0.01448,1e-05,2.6267]
[1777887225370,52.71,79740.75,0.0,-0.01447,1e-05,2.62578]
[1777887230406,52.71,79749.63,0.0,-0.01439,1e-05,2.61297]
[1777887236160,52.71,79749.57,0.0,-0.01439,1e-05,2.61335]
[1777887241482,52.71,79746.07,0.0,-0.01443,1e-05,2.61905]
[1777887246470,52.71,79746.48,0.0,-0.01443,1e-05,2.61868]
[1777887247093,52.71,79746.48,0.0,-0.01443,1e-05,2.61868]
[1777887252560,52.72,79746.1,0.0,-0.01443,1e-05,2.61967]
[1777887258601,52.72,79745.86,0.0,-0.01444,1e-05,2.62037]
[1777887263638,52.72,79746.61,0.0,-0.01443,1e-05,2.61954]
[1777887266659,52.72,79769.85,0.0,-0.01421,1e-05,2.58542]
[1777887271694,52.72,79769.01,0.0,-0.01421,1e-05,2.58546]
[1777887276731,52.72,79768.71,0.0,-0.01422,1e-05,2.58642]
[1777887281766,52.73,79767.78,0.0,-0.01423,1e-05,2.58828]
[1777887286800,52.73,79768.77,0.0,-0.01422,1e-05,2.58726]
[1777887291835,52.73,79766.15,0.0,-0.01425,1e-05,2.59153]
[1777887296871,52.73,79768.03,0.0,-0.01424,1e-05,2.58914]
[1777887301905,52.73,79759.33,0.0,-0.01432,1e-05,2.60234]
[1777887306941,52.73,79747.87,0.0,-0.01443,1e-05,2.61947]
[1777887311977,52.73,79747.04,0.0,-0.01444,1e-05,2.62082]
[1777887317012,52.74,79746.7,0.0,-0.01445,1e-05,2.62144]
[1777887322047,52.74,79745.67,0.0,-0.01446,1e-05,2.6231]
[1777887327082,52.74,79746.15,0.0,-0.01445,1e-05,2.62253]
[1777887333124,52.74,79746.56,0.0,-0.01444,1e-05,2.62036]
[1777887338159,52.74,79745.74,0.0,-0.01445,1e-05,2.62175]
[1777887344201,52.74,79746.02,0.0,-0.01445,1e-05,2.62155]
[1777887349236,52.74,79744.98,0.0,-0.01446,1e-05,2.62328]
[1777887354271,52.74,79748.09,0.0,-0.01443,1e-05,2.61886]
[1777887359306,52.74,79756.98,0.0,-0.01435,1e-05,2.60594]
[1777887364342,52.74,79754.26,0.0,-0.01438,1e-05,2.61028]
[1777887369377,52.74,79754.23,0.0,-0.01438,1e-05,2.61062]
[1777887374411,52.75,79754.45,0.0,-0.01438,1e-05,2.61059]
[1777887379447,52.75,79753.86,0.0,-0.01438,1e-05,2.61176]
[1777887384482,52.75,79751.83,0.0,-0.01441,1e-05,2.61504]
[1777887390524,52.75,79751.24,0.0,-0.01441,1e-05,2.61622]
[1777887395560,52.75,79751.33,0.0,-0.01441,1e-05,2.61458]
[1777887400595,52.75,79741.76,0.0,-0.0145,1e-05,2.62905]
[1777887406637,52.75,79734.46,0.0,-0.01457,1e-05,2.6401]
[1777887411672,52.75,79733.41,0.0,-0.01458,1e-05,2.64173]
[1777887416708,52.75,79733.44,0.0,-0.01458,1e-05,2.64175]
[1777887421743,52.75,79732.63,0.0,-0.01459,1e-05,2.64302]
[1777887426777,52.75,79724.83,0.0,-0.01467,1e-05,2.6547]
[1777887431812,52.75,79723.61,0.0,-0.01468,1e-05,2.65647]
[1777887436848,52.75,79723.59,0.0,-0.01468,1e-05,2.65645]
[1777887444904,52.75,79728.64,0.0,-0.01463,1e-05,2.64884]
[1777887449939,52.75,79734.64,0.0,-0.01457,1e-05,2.63996]
[1777887454973,52.75,79741.41,0.0,-0.0145,1e-05,2.62829]
[1777887460010,52.75,79740.91,0.0,-0.0145,1e-05,2.62924]
[1777887465046,52.76,79754.76,0.0,-0.01437,1e-05,2.60895]
[1777887471088,52.76,79756.84,0.0,-0.01435,1e-05,2.60636]
[1777887476123,52.76,79756.41,0.0,-0.01436,1e-05,2.60738]
[1777887481158,52.76,79759.59,0.0,-0.01433,1e-05,2.60306]
[1777887486193,52.76,79760.58,0.0,-0.01432,1e-05,2.602]
[1777887491228,52.76,79762.22,0.0,-0.01431,1e-05,2.59995]
[1777887496263,52.77,79762.62,0.0,-0.01431,1e-05,2.59974]
[1777887501297,52.77,79762.83,0.0,-0.01431,1e-05,2.59978]
[1777887506333,52.77,79757.07,0.0,-0.01437,1e-05,2.60863]
[1777887511368,52.77,79741.96,0.0,-0.01451,1e-05,2.62947]
[1777887516403,52.77,79741.55,0.0,-0.01451,1e-05,2.63015]
[1777887521439,52.77,79741.88,0.0,-0.01451,1e-05,2.62974]
[1777887526474,52.77,79752.96,0.0,-0.0144,1e-05,2.61347]
[1777887531509,52.77,79747.67,0.0,-0.01445,1e-05,2.62151]
[1777887536544,52.77,79749.38,0.0,-0.01444,1e-05,2.61916]
[1777887541579,52.77,79751.1,0.0,-0.01442,1e-05,2.61681]
[1777887546614,52.77,79749.61,0.0,-0.01444,1e-05,2.61923]
[1777887551649,52.78,79750.42,0.0,-0.01443,1e-05,2.61825]
[1777887556683,52.78,79750.09,0.0,-0.01444,1e-05,2.61896]
[1777887561718,52.78,79750.55,0.0,-0.01443,1e-05,2.61848]
[1777887567761,52.78,79750.8,0.0,-0.01443,1e-05,2.61842]
[1777887572796,52.78,79758.16,0.0,-0.01435,1e-05,2.60599]
[1777887576823,52.78,79776.18,0.0,-0.01418,1e-05,2.57981]
[1777887581859,52.78,79781.21,0.0,-0.01414,1e-05,2.57298]
[1777887586897,52.79,79794.77,0.0,-0.01401,1e-05,2.55384]
[1777887591932,52.79,79795.2,0.0,-0.01402,1e-05,2.55398]
[1777887596967,52.79,79798.41,0.0,-0.01399,1e-05,2.55008]
[1777887602001,52.8,79791.43,0.0,-0.01406,1e-05,2.56098]
[1777887607039,52.8,79784.88,0.0,-0.01413,1e-05,2.57115]
[1777887612073,52.8,79776.59,0.0,-0.01421,1e-05,2.58378]
[1777887619123,52.8,79780.44,0.0,-0.01418,1e-05,2.5788]
[1777887624159,52.81,79780.68,0.0,-0.01418,1e-05,2.57892]
[1777887629194,52.81,79780.4,0.0,-0.01418,1e-05,2.57981]
[1777887635235,52.81,79780.96,0.0,-0.01417,1e-05,2.57782]
[1777887640271,52.81,79780.86,0.0,-0.01418,1e-05,2.57845]
[1777887646314,52.82,79780.86,0.0,-0.01418,1e-05,2.57902]
[1777887651349,52.82,79781.62,0.0,-0.01418,1e-05,2.57838]
[1777887656385,52.82,79781.62,0.0,-0.01418,1e-05,2.57885]
[1777887661420,52.82,79779.48,0.0,-0.0142,1e-05,2.58244]
[1777887666455,52.82,79779.92,0.0,-0.0142,1e-05,2.58224]
[1777887671490,52.83,79781.75,0.0,-0.01419,1e-05,2.58001]
[1777887676526,52.83,79789.94,0.0,-0.01411,1e-05,2.56859]
[1777887681561,52.83,79792.04,0.0,-0.01409,1e-05,2.5661]
[1777887686596,52.83,79795.69,0.0,-0.01406,1e-05,2.56137]
[1777887691632,52.84,79792.01,0.0,-0.01409,1e-05,2.56562]
[1777887696672,52.84,79798.81,0.0,-0.01403,1e-05,2.55638]
[1777887701707,52.84,79792.85,0.0,-0.01409,1e-05,2.56574]
[1777887706742,52.84,79796.81,0.0,-0.01406,1e-05,2.56065]
[1777887711782,52.85,79795.62,0.0,-0.01408,1e-05,2.56309]
[1777887716817,52.85,79798.91,0.0,-0.01405,1e-05,2.559]
[1777887721853,52.85,79797.45,0.0,-0.01407,1e-05,2.56185]
[1777887726889,52.86,79792.29,0.0,-0.01412,1e-05,2.57006]
[1777887731924,52.86,79790.48,0.0,-0.01414,1e-05,2.57341]
[1777887736959,52.86,79803.4,0.0,-0.01403,1e-05,2.55524]
[1777887741994,52.87,79805.69,0.0,-0.01401,1e-05,2.55268]
[1777887746021,52.87,79823.36,0.0,-0.01385,1e-05,2.52779]
[1777887752065,52.87,79824.9,0.0,-0.01383,1e-05,2.52505]
[1777887757100,52.88,79827.35,0.0,-0.01381,1e-05,2.52253]
[1777887762135,52.88,79832.51,0.0,-0.01377,1e-05,2.51613]
[1777887767170,52.89,79831.35,0.0,-0.01379,1e-05,2.51886]
[1777887772205,52.89,79825.56,0.0,-0.01385,1e-05,2.52819]
[1777887777241,52.9,79825.72,0.0,-0.01386,1e-05,2.52891]
[1777887782253,52.9,79826.84,0.0,-0.01385,1e-05,2.52807]
[1777887787311,52.91,79842.57,0.0,-0.01371,1e-05,2.50676]
[1777887792345,52.91,79846.41,0.0,-0.01368,1e-05,2.50244]
[1777887797380,52.94,79853.5,0.0,-0.01366,1e-05,2.4998]
[1777887802415,52.99,79858.34,0.0,-0.01369,1e-05,2.50421]
[1777887807451,53.04,79863.07,0.0,-0.01371,1e-05,2.50798]
[1777887812486,53.07,79865.21,0.0,-0.01373,1e-05,2.50957]
[1777887817522,53.07,79866.4,0.0,-0.01372,1e-05,2.50887]
[1777887822557,53.09,79862.97,0.0,-0.01377,1e-05,2.51637]
[1777887827592,53.1,79846.18,0.0,-0.01394,1e-05,2.54274]
[1777887832627,53.1,79847.51,0.0,-0.01393,1e-05,2.54152]
[1777887837662,53.1,79849.15,0.0,-0.01392,1e-05,2.53983]
[1777887842699,53.1,79845.47,0.0,-0.01396,1e-05,2.54579]
[1777887847734,53.11,79844.83,0.0,-0.01397,1e-05,2.54732]
[1777887852769,53.11,79844.79,0.0,-0.01397,1e-05,2.54798]
[1777887859818,53.11,79846.39,0.0,-0.01396,1e-05,2.54649]
[1777887865859,53.12,79846.31,0.0,-0.01397,1e-05,2.54733]
[1777887870895,53.12,79845.53,0.0,-0.01398,1e-05,2.54904]
[1777887875930,53.12,79840.62,0.0,-0.01402,1e-05,2.55496]
[1777887880964,53.12,79841.85,0.0,-0.01401,1e-05,2.5537]
[1777887886000,53.13,79846.14,0.0,-0.01398,1e-05,2.54802]
[1777887891035,53.13,79844.53,0.0,-0.014,1e-05,2.5509]
[1777887896069,53.13,79844.96,0.0,-0.01399,1e-05,2.55082]
[1777887901105,53.13,79845.21,0.0,-0.014,1e-05,2.55113]
[1777887906140,53.14,79843.18,0.0,-0.01402,1e-05,2.55462]
[1777887911175,53.14,79842.62,0.0,-0.01403,1e-05,2.55596]
[1777887916211,53.14,79836.0,0.0,-0.01409,1e-05,2.56604]
[1777887921247,53.14,79838.53,0.0,-0.01407,1e-05,2.56282]
[1777887926282,53.14,79841.14,0.0,-0.01405,1e-05,2.55951]
[1777887931318,53.15,79839.24,0.0,-0.01406,1e-05,2.56099]
[1777887936353,53.15,79836.78,0.0,-0.01409,1e-05,2.56499]
[1777887943088,53.15,79836.53,0.0,-0.01409,1e-05,2.56552]
[1777887948437,53.15,79836.65,0.0,-0.0141,1e-05,2.56617]
[1777887953472,53.15,79836.84,0.0,-0.0141,1e-05,2.5663]
[1777887958508,53.16,79840.56,0.0,-0.01406,1e-05,2.56129]
[1777887963542,53.16,79841.4,0.0,-0.01406,1e-05,2.56053]
[1777887968577,53.16,79839.71,0.0,-0.01408,1e-05,2.56344]
[1777887972605,53.16,79819.34,0.0,-0.01427,1e-05,2.59343]
[1777887978191,53.16,79809.18,0.0,-0.01437,1e-05,2.60848]
[1777887983682,53.16,79806.22,0.0,-0.0144,1e-05,2.61291]
[1777887989725,53.16,79807.32,0.0,-0.01439,1e-05,2.61139]
[1777887990203,53.16,79807.32,0.0,-0.01439,1e-05,2.61139]
[1777887997782,53.16,79806.06,0.0,-0.01439,1e-05,2.61167]
[1777888002817,53.17,79821.01,0.0,-0.01425,1e-05,2.58991]
[1777888008859,53.17,79819.27,0.0,-0.01427,1e-05,2.59283]
[1777888013894,53.17,79820.92,0.0,-0.01426,1e-05,2.59072]
[1777888023964,53.17,79820.96,0.0,-0.01426,1e-05,2.59131]
[1777888028999,53.17,79814.39,0.0,-0.01433,1e-05,2.60122]
[1777888034034,53.17,79813.25,0.0,-0.01434,1e-05,2.60313]
[1777888039069,53.17,79810.04,0.0,-0.01437,1e-05,2.60806]
[1777888044480,53.17,79808.8,0.0,-0.01438,1e-05,2.61004]
[1777888051152,53.18,79805.69,0.0,-0.01441,1e-05,2.61313]
[1777888057195,53.18,79804.26,0.0,-0.01442,1e-05,2.6154]
[1777888062230,53.18,79804.67,0.0,-0.01442,1e-05,2.61491]
[1777888071293,53.18,79800.84,0.0,-0.01446,1e-05,2.62078]
[1777888076329,53.18,79796.81,0.0,-0.0145,1e-05,2.6268]
[1777888081364,53.18,79789.72,0.0,-0.01456,1e-05,2.63727]
[1777888086398,53.18,79778.96,0.0,-0.01467,1e-05,2.65315]
[1777888091434,53.18,79778.28,0.0,-0.01467,1e-05,2.65394]
[1777888096468,53.18,79781.29,0.0,-0.01464,1e-05,2.64921]
[1777888101504,53.18,79780.97,0.0,-0.01464,1e-05,2.64947]
[1777888106866,53.17,79796.49,0.0,-0.01449,1e-05,2.62637]
[1777888112581,53.17,79797.0,0.0,-0.01448,1e-05,2.62383]
[1777888117616,53.17,79799.23,0.0,-0.01446,1e-05,2.62057]
[1777888123658,53.18,79805.87,0.0,-0.01439,1e-05,2.61088]
[1777888128693,53.18,79806.62,0.0,-0.01439,1e-05,2.6099]
[1777888133729,53.18,79806.58,0.0,-0.01439,1e-05,2.61008]
[1777888137987,53.18,79805.91,0.0,-0.0144,1e-05,2.61111]
[1777888138084,53.18,79806.51,0.0,-0.01439,1e-05,2.61027]
[1777888143802,53.15,79810.43,0.0,-0.01432,1e-05,2.59878]
[1777888144379,53.15,79810.43,0.0,-0.01432,1e-05,2.59878]
[1777888144381,53.15,79810.43,0.0,-0.01432,1e-05,2.59878]
[1777888149843,53.13,79811.92,0.0,-0.01426,1e-05,2.59094]
[1777888154878,53.11,79811.86,0.0,-0.01424,1e-05,2.58638]
[1777888160921,53.08,79815.64,0.0,-0.01416,1e-05,2.57538]
[1777888165956,53.06,79819.53,0.0,-0.0141,1e-05,2.56527]
[1777888170991,53.04,79826.36,0.0,-0.01401,1e-05,2.55105]
[1777888176026,53.03,79831.34,0.0,-0.01392,1e-05,2.5379]
[1777888181060,53.01,79828.15,0.0,-0.01393,1e-05,2.53834]
[1777888187103,52.99,79827.5,0.0,-0.0139,1e-05,2.53432]
[1777888192138,52.97,79831.14,0.0,-0.01384,1e-05,2.525]
[1777888195341,52.96,79834.94,0.0,-0.0138,1e-05,2.51795]
[1777888195442,52.96,79835.5,0.0,-0.01379,1e-05,2.51635]
[1777888196249,52.96,79835.5,0.0,-0.01379,1e-05,2.51635]
[1777888196381,52.96,79835.5,0.0,-0.01379,1e-05,2.51635]
[1777888196392,52.95,79857.45,0.0,-0.01358,1e-05,2.48426]
[1777888202210,52.93,79858.17,0.0,-0.01354,1e-05,2.47892]
[1777888207245,52.92,79862.35,0.0,-0.01348,1e-05,2.46942]
[1777888212281,52.9,79863.8,0.0,-0.01345,1e-05,2.46387]
[1777888217323,52.89,79864.97,0.0,-0.01342,1e-05,2.45875]
[1777888224373,52.87,79865.71,0.0,-0.01338,1e-05,2.45295]
[1777888229407,52.85,79865.31,0.0,-0.01336,1e-05,2.45016]
[1777888234441,52.84,79868.18,0.0,-0.01331,1e-05,2.44114]
[1777888239477,52.82,79874.03,0.0,-0.01323,1e-05,2.42911]
[1777888245520,52.8,79873.67,0.0,-0.01321,1e-05,2.42586]
[1777888251562,52.78,79874.13,0.0,-0.01318,1e-05,2.42151]
[1777888256597,52.72,79882.61,0.0,-0.01302,1e-05,2.39633]
[1777888261632,52.64,79884.38,0.0,-0.0129,1e-05,2.37647]
[1777888266667,52.61,79880.27,0.0,-0.01289,1e-05,2.3749]
[1777888271701,52.6,79880.39,0.0,-0.01287,1e-05,2.37215]
[1777888274305,52.6,79880.39,0.0,-0.01287,1e-05,2.37215]
[1777888280765,52.58,79881.07,0.0,-0.01283,1e-05,2.36664]
[1777888285800,52.57,79880.96,0.0,-0.01282,1e-05,2.36429]
[1777888290835,52.56,79874.16,0.0,-0.01286,1e-05,2.37119]
[1777888295870,52.54,79869.96,0.0,-0.01288,1e-05,2.37277]
[1777888300905,52.53,79869.37,0.0,-0.01287,1e-05,2.37105]
[1777888305940,52.52,79869.36,0.0,-0.01285,1e-05,2.36856]
[1777888310974,52.51,79867.58,0.0,-0.01285,1e-05,2.36852]
[1777888316013,52.5,79865.87,0.0,-0.01285,1e-05,2.36839]
[1777888320400,52.49,79863.95,0.0,-0.01286,1e-05,2.37005]
[1777888326084,52.48,79856.98,0.0,-0.0129,1e-05,2.37561]
[1777888331118,52.46,79858.59,0.0,-0.01287,1e-05,2.37085]
[1777888336154,52.45,79857.5,0.0,-0.01286,1e-05,2.36983]
[1777888341189,52.44,79857.78,0.0,-0.01284,1e-05,2.36695]
[1777888346223,52.43,79858.49,0.0,-0.01282,1e-05,2.36352]
[1777888351258,52.42,79857.57,0.0,-0.01281,1e-05,2.36072]
[1777888356293,52.41,79857.0,0.0,-0.0128,1e-05,2.3591]
[1777888361328,52.4,79851.97,0.0,-0.01282,1e-05,2.3636]
[1777888366364,52.39,79852.82,0.0,-0.0128,1e-05,2.35999]
[1777888371401,52.38,79852.8,0.0,-0.01279,1e-05,2.35761]
[1777888376436,52.36,79853.26,0.0,-0.01277,1e-05,2.35459]
[1777888381471,52.35,79852.05,0.0,-0.01276,1e-05,2.3539]
[1777888386506,52.34,79852.41,0.0,-0.01275,1e-05,2.35106]
[1777888391542,52.33,79867.67,0.0,-0.0126,1e-05,2.3279]
[1777888396592,52.32,79873.64,0.0,-0.01253,1e-05,2.31767]
[1777888401627,52.31,79873.46,0.0,-0.01252,1e-05,2.31549]
[1777888408675,52.3,79874.81,0.0,-0.01249,1e-05,2.31087]
[1777888413711,52.29,79877.6,0.0,-0.01245,1e-05,2.30351]
[1777888415762,52.29,79877.13,0.0,-0.01245,1e-05,2.30376]
[1777888421768,52.28,79881.69,0.0,-0.01239,1e-05,2.29498]
[1777888426803,52.27,79882.49,0.0,-0.01237,1e-05,2.2921]
[1777888430192,52.27,79882.51,0.0,-0.01237,1e-05,2.29172]
[1777888435866,52.25,79884.04,0.0,-0.01234,1e-05,2.28688]
[1777888440901,52.25,79887.21,0.0,-0.0123,1e-05,2.28093]
[1777888445935,52.24,79889.95,0.0,-0.01227,1e-05,2.27566]
[1777888450970,52.23,79890.42,0.0,-0.01226,1e-05,2.27346]
[1777888456007,52.22,79889.93,0.0,-0.01225,1e-05,2.27256]
[1777888461041,52.22,79891.74,0.0,-0.01223,1e-05,2.2686]
[1777888466075,52.19,79898.85,0.0,-0.01213,1e-05,2.25256]
[1777888471110,52.13,79899.37,0.0,-0.01203,1e-05,2.23743]
[1777888476146,52.07,79904.97,0.0,-0.01192,1e-05,2.21871]
[1777888481181,52.03,79908.89,0.0,-0.01182,1e-05,2.20401]
[1777888486216,52.0,79905.67,0.0,-0.01182,1e-05,2.20274]
[1777888491251,52.0,79900.02,0.0,-0.01186,1e-05,2.20929]
[1777888496286,51.99,79899.63,0.0,-0.01186,1e-05,2.20887]
[1777888502328,51.99,79902.26,0.0,-0.01183,1e-05,2.20432]
[1777888507363,51.98,79902.04,0.0,-0.01182,1e-05,2.2037]
[1777888512397,51.98,79900.96,0.0,-0.01183,1e-05,2.20421]
[1777888517433,51.98,79900.75,0.0,-0.01182,1e-05,2.20357]
[1777888522468,51.97,79901.34,0.0,-0.01181,1e-05,2.20187]
[1777888527503,51.97,79901.22,0.0,-0.01181,1e-05,2.20112]
[1777888528094,51.97,79901.22,0.0,-0.01181,1e-05,2.20112]
[1777888533545,51.96,79899.86,0.0,-0.0118,1e-05,2.20023]
[1777888538580,51.96,79895.63,0.0,-0.01183,1e-05,2.20486]
[1777888543615,51.95,79895.8,0.0,-0.01183,1e-05,2.2037]
[1777888548650,51.95,79895.7,0.0,-0.01182,1e-05,2.2029]
[1777888554694,51.94,79894.23,0.0,-0.01183,1e-05,2.20371]
[1777888560735,51.94,79893.28,0.0,-0.01183,1e-05,2.20385]
[1777888565771,51.93,79893.78,0.0,-0.01182,1e-05,2.20227]
[1777888570806,51.93,79894.29,0.0,-0.01181,1e-05,2.20051]
[1777888575842,51.93,79894.39,0.0,-0.0118,1e-05,2.19949]
[1777888578189,51.92,79894.33,0.0,-0.0118,1e-05,2.19939]
[1777888583898,51.92,79883.82,0.0,-0.01188,1e-05,2.21195]
[1777888586891,51.92,79884.67,0.0,-0.01187,1e-05,2.21043]
[1777888591197,51.91,79884.37,0.0,-0.01187,1e-05,2.21005]
[1777888596675,51.91,79882.93,0.0,-0.01187,1e-05,2.20941]
[1777888600989,51.9,79876.24,0.0,-0.01191,1e-05,2.21726]
[1777888606061,51.9,79875.65,0.0,-0.01191,1e-05,2.21682]
[1777888611095,51.89,79876.18,0.0,-0.0119,1e-05,2.21512]
[1777888611921,51.89,79876.18,0.0,-0.0119,1e-05,2.21512]
[1777888618144,51.89,79880.48,0.0,-0.01186,1e-05,2.20808]
[1777888623180,51.88,79882.4,0.0,-0.01184,1e-05,2.20464]
[1777888628214,51.88,79880.99,0.0,-0.01184,1e-05,2.20562]
[1777888633250,51.87,79882.38,0.0,-0.01183,1e-05,2.20293]
[1777888638284,51.87,79882.56,0.0,-0.01182,1e-05,2.20184]
[1777888643320,51.87,79880.63,0.0,-0.01183,1e-05,2.20355]
[1777888644595,51.87,79880.63,0.0,-0.01183,1e-05,2.20355]
[1777888644747,51.87,79880.63,0.0,-0.01183,1e-05,2.20355]
[1777888645460,51.87,79857.84,0.0,-0.01202,1e-05,2.23341]
[1777888646765,51.87,79857.84,0.0,-0.01202,1e-05,2.23341]
[1777888646994,51.86,79857.62,0.0,-0.01202,1e-05,2.23348]
[1777888653390,51.86,79855.02,0.0,-0.01202,1e-05,2.23374]
[1777888654347,51.86,79855.02,0.0,-0.01202,1e-05,2.23374]
[1777888659431,51.85,79855.2,0.0,-0.01201,1e-05,2.23213]
[1777888664467,51.84,79854.69,0.0,-0.01201,1e-05,2.23168]
[1777888669502,51.84,79850.76,0.0,-0.01204,1e-05,2.23577]
[1777888674537,51.83,79856.27,0.0,-0.01198,1e-05,2.22729]
[1777888675121,51.83,79856.27,0.0,-0.01198,1e-05,2.22729]
[1777888680578,51.83,79853.96,0.0,-0.01199,1e-05,2.22913]
[1777888681546,51.83,79853.96,0.0,-0.01199,1e-05,2.22913]
[1777888686451,51.82,79856.52,0.0,-0.01197,1e-05,2.22469]
[1777888687016,51.82,79856.44,0.0,-0.01197,1e-05,2.22459]
[1777888687181,51.82,79856.44,0.0,-0.01197,1e-05,2.22459]
[1777888692663,51.82,79848.68,0.0,-0.01202,1e-05,2.23388]
[1777888694589,51.82,79848.59,0.0,-0.01202,1e-05,2.23378]
[1777888696811,51.81,79848.56,0.0,-0.01202,1e-05,2.23339]
[1777888702733,51.81,79848.96,0.0,-0.01201,1e-05,2.23134]
[1777888707768,51.8,79850.46,0.0,-0.01199,1e-05,2.22826]
[1777888712803,51.8,79851.27,0.0,-0.01197,1e-05,2.22452]
[1777888717838,51.79,79851.46,0.0,-0.01196,1e-05,2.22322]
[1777888723880,51.79,79850.97,0.0,-0.01196,1e-05,2.22261]
[1777888729922,51.78,79850.56,0.0,-0.01195,1e-05,2.22191]
[1777888734956,51.78,79847.01,0.0,-0.01198,1e-05,2.2256]
[1777888742006,51.77,79839.79,0.0,-0.01203,1e-05,2.23346]
[1777888747041,51.76,79831.28,0.0,-0.01209,1e-05,2.24367]
[1777888752076,51.76,79829.88,0.0,-0.01209,1e-05,2.24433]
[1777888758118,51.75,79832.63,0.0,-0.01206,1e-05,2.23922]
[1777888763156,51.75,79832.56,0.0,-0.01206,1e-05,2.23818]
[1777888768191,51.74,79832.53,0.0,-0.01205,1e-05,2.23709]
[1777888773226,51.73,79832.04,0.0,-0.01204,1e-05,2.23506]
[1777888779268,51.73,79832.15,0.0,-0.01203,1e-05,2.23363]
[1777888784305,51.72,79831.99,0.0,-0.01202,1e-05,2.23279]
[1777888789339,51.72,79829.62,0.0,-0.01204,1e-05,2.23492]
[1777888795381,51.71,79830.02,0.0,-0.01203,1e-05,2.23314]
[1777888800531,51.71,79826.84,0.0,-0.01205,1e-05,2.23656]
[1777888800591,51.71,79826.84,0.0,-0.01205,1e-05,2.23656]
[1777888800733,51.71,79826.84,0.0,-0.01205,1e-05,2.23656]
[1777888801599,51.71,79826.84,0.0,-0.01205,1e-05,2.23635]
[1777888801618,51.71,79852.55,0.0,-0.01183,1e-05,2.20193]
[1777888802463,51.71,79852.55,0.0,-0.01183,1e-05,2.20193]
[1777888805916,51.71,79854.54,0.0,-0.01181,1e-05,2.19886]
[1777888811494,51.7,79854.68,0.0,-0.0118,1e-05,2.19775]
[1777888816529,51.7,79843.96,0.0,-0.01189,1e-05,2.21117]
[1777888821565,51.69,79833.92,0.0,-0.01197,1e-05,2.22361]
[1777888826600,51.69,79826.7,0.0,-0.01202,1e-05,2.23226]
[1777888831635,51.68,79826.34,0.0,-0.01201,1e-05,2.23012]
[1777888836670,51.68,79827.17,0.0,-0.012,1e-05,2.22802]
[1777888843719,51.67,79822.17,0.0,-0.01203,1e-05,2.23335]
[1777888848755,51.67,79814.02,0.0,-0.01209,1e-05,2.24326]
[1777888853791,51.66,79804.38,0.0,-0.01217,1e-05,2.25512]
[1777888858826,51.66,79806.58,0.0,-0.01214,1e-05,2.25094]
[1777888863862,51.65,79805.0,0.0,-0.01215,1e-05,2.25189]
[1777888868897,51.65,79804.32,0.0,-0.01215,1e-05,2.25161]
[1777888873945,51.64,79802.02,0.0,-0.01216,1e-05,2.25377]
[1777888879974,51.63,79783.07,0.0,-0.01231,1e-05,2.27764]
[1777888885009,51.63,79787.93,0.0,-0.01226,1e-05,2.26963]
[1777888890044,51.62,79788.9,0.0,-0.01225,1e-05,2.26697]
[1777888895079,51.62,79794.18,0.0,-0.01218,1e-05,2.25693]
[1777888900114,51.61,79794.67,0.0,-0.01217,1e-05,2.25507]
[1777888905150,51.6,79792.44,0.0,-0.01218,1e-05,2.2569]
[1777888910185,51.6,79788.89,0.0,-0.01221,1e-05,2.26025]
[1777888915219,51.59,79788.69,0.0,-0.0122,1e-05,2.25928]
[1777888920255,51.59,79778.86,0.0,-0.01228,1e-05,2.27137]
[1777888922269,51.58,79761.37,0.0,-0.01243,1e-05,2.29468]
[1777888924256,51.58,79759.2,0.0,-0.01244,1e-05,2.29734]
[1777888924955,51.58,79759.2,0.0,-0.01244,1e-05,2.29734]
[1777888924993,51.58,79759.2,0.0,-0.01244,1e-05,2.29734]
[1777888925031,51.58,79726.65,0.0,-0.01273,1e-05,2.34206]
[1777888925276,51.58,79726.65,0.0,-0.01273,1e-05,2.34206]
[1777888926132,51.58,79726.65,0.0,-0.01273,1e-05,2.34206]
[1777888926221,51.58,79697.14,0.0,-0.01299,1e-05,2.3828]
[1777888927155,51.58,79697.14,0.0,-0.01299,1e-05,2.3828]
[1777888927820,51.58,79686.92,0.0,-0.01308,1e-05,2.39729]
[1777888931148,51.52,79700.63,0.0,-0.01287,1e-05,2.36396]
[1777888936372,51.42,79691.93,0.0,-0.01281,1e-05,2.35395]
[1777888938340,51.41,79682.5,0.0,-0.01289,1e-05,2.36681]
[1777888938600,51.41,79682.5,0.0,-0.01289,1e-05,2.36681]
[1777888938676,51.41,79682.5,0.0,-0.01289,1e-05,2.36681]
[1777888938816,51.41,79682.5,0.0,-0.01289,1e-05,2.36681]
[1777888939104,51.41,79682.5,0.0,-0.01289,1e-05,2.36681]
[1777888939208,51.41,79655.93,0.0,-0.01313,1e-05,2.40412]
[1777888939502,51.41,79655.93,0.0,-0.01313,1e-05,2.40412]
[1777888940014,51.41,79655.93,0.0,-0.01313,1e-05,2.40412]
[1777888940072,51.41,79655.93,0.0,-0.01313,1e-05,2.40412]
[1777888940174,51.41,79625.78,0.0,-0.01341,1e-05,2.44702]
[1777888941779,51.38,79620.58,0.0,-0.01342,1e-05,2.44876]
[1777888942652,51.36,79617.87,0.0,-0.01341,1e-05,2.44688]
[1777888942782,51.36,79617.87,0.0,-0.01341,1e-05,2.44688]
[1777888942945,51.36,79617.87,0.0,-0.01341,1e-05,2.44688]
[1777888943760,51.33,79616.33,0.0,-0.01339,1e-05,2.44336]
[1777888944493,51.31,79617.54,0.0,-0.01334,1e-05,2.43594]
[1777888944807,51.31,79617.54,0.0,-0.01334,1e-05,2.43594]
[1777888944844,51.31,79617.54,0.0,-0.01334,1e-05,2.43594]
[1777888944921,51.28,79615.18,0.0,-0.01333,1e-05,2.43383]
[1777888949486,51.35,79614.5,0.0,-0.01344,1e-05,2.45088]
[1777888949515,51.37,79619.47,0.0,-0.01342,1e-05,2.44762]
[1777888950670,51.37,79619.47,0.0,-0.01342,1e-05,2.44762]
[1777888957225,51.27,79630.42,0.0,-0.01316,1e-05,2.40759]
[1777888962450,51.24,79621.97,0.0,-0.01319,1e-05,2.41246]
[1777888964119,51.22,79612.08,0.0,-0.01325,1e-05,2.42175]
[1777888966002,51.17,79602.79,0.0,-0.01328,1e-05,2.42491]
[1777888966382,51.15,79603.75,0.0,-0.01324,1e-05,2.41839]
[1777888968642,51.13,79594.86,0.0,-0.01328,1e-05,2.42572]
[1777888969395,51.13,79594.53,0.0,-0.01328,1e-05,2.42569]
[1777888969396,51.13,79594.53,0.0,-0.01328,1e-05,2.42569]
[1777888970153,51.13,79594.53,0.0,-0.01328,1e-05,2.42569]
[1777888970942,51.12,79593.11,0.0,-0.01329,1e-05,2.42723]
[1777888971225,51.12,79569.21,0.0,-0.01352,1e-05,2.46156]
[1777888976659,51.01,79553.2,0.0,-0.01351,1e-05,2.4603]
[1777888980862,50.98,79551.02,0.0,-0.01349,1e-05,2.45635]
[1777888980974,50.98,79551.02,0.0,-0.01349,1e-05,2.45635]
[1777888981001,50.98,79551.02,0.0,-0.01349,1e-05,2.45635]
[1777888981220,50.98,79551.02,0.0,-0.01349,1e-05,2.45635]
[1777888981271,50.96,79547.96,0.0,-0.01348,1e-05,2.45524]
[1777888981469,50.96,79547.96,0.0,-0.01348,1e-05,2.45524]
[1777888981554,50.96,79547.96,0.0,-0.01348,1e-05,2.45524]
[1777888981613,50.96,79547.96,0.0,-0.01348,1e-05,2.45524]
[1777888981955,50.96,79547.96,0.0,-0.01348,1e-05,2.45524]
[1777888982075,50.96,79547.96,0.0,-0.01348,1e-05,2.45524]
[1777888982107,50.96,79457.33,0.0,-0.01437,1e-05,2.59128]
[1777888983233,50.96,79429.38,0.0,-0.01466,1e-05,2.63574]
[1777888983927,50.96,79429.38,0.0,-0.01466,1e-05,2.63574]
[1777888985604,50.96,79437.95,0.0,-0.01458,1e-05,2.62266]
[1777888987764,50.97,79458.33,0.0,-0.01437,1e-05,2.59156]
[1777888988459,50.97,79458.33,0.0,-0.01437,1e-05,2.59156]
[1777888991831,50.98,79468.16,0.0,-0.0143,1e-05,2.58058]
[1777888991978,50.98,79441.5,0.0,-0.01457,1e-05,2.62178]
[1777888993887,50.98,79434.79,0.0,-0.01464,1e-05,2.6323]
[1777888993920,50.98,79458.44,0.0,-0.0144,1e-05,2.5959]
[1777888997855,51.0,79477.64,0.0,-0.01423,1e-05,2.57107]
[1777889002878,51.04,79499.71,0.0,-0.01407,1e-05,2.54688]
[1777889007913,51.08,79481.28,0.0,-0.01432,1e-05,2.58466]
[1777889009927,51.09,79499.38,0.0,-0.01414,1e-05,2.55754]
[1777889011941,51.09,79517.97,0.0,-0.01395,1e-05,2.52828]
[1777889016976,51.09,79545.61,0.0,-0.01369,1e-05,2.48858]
[1777889019997,51.1,79551.22,0.0,-0.01365,1e-05,2.48101]
[1777889020324,51.1,79524.18,0.0,-0.01391,1e-05,2.52157]
[1777889020790,51.1,79524.18,0.0,-0.01391,1e-05,2.52157]
[1777889020866,51.1,79524.18,0.0,-0.01391,1e-05,2.52157]
[1777889021300,51.1,79456.52,0.0,-0.01459,1e-05,2.62547]
[1777889022197,51.1,79456.52,0.0,-0.01459,1e-05,2.62547]
[1777889022337,51.1,79447.46,0.0,-0.01468,1e-05,2.63961]
[1777889022441,51.1,79447.46,0.0,-0.01468,1e-05,2.63961]
[1777889023097,51.1,79447.46,0.0,-0.01468,1e-05,2.63961]
[1777889023183,51.11,79404.72,0.0,-0.01513,1e-05,2.70743]
[1777889026056,51.11,79428.94,0.0,-0.01488,1e-05,2.66923]
[1777889031091,51.11,79423.52,0.0,-0.01494,1e-05,2.67818]
[1777889033106,51.11,79404.22,0.0,-0.01514,1e-05,2.70863]
[1777889037134,51.11,79385.98,0.0,-0.01533,1e-05,2.73752]
[1777889038141,51.11,79363.91,0.0,-0.01557,1e-05,2.77288]
[1777889038519,51.11,79363.91,0.0,-0.01557,1e-05,2.77288]
[1777889038667,51.11,79363.91,0.0,-0.01557,1e-05,2.77288]
[1777889038779,51.11,79363.91,0.0,-0.01557,1e-05,2.77288]
[1777889039148,51.11,79338.38,0.0,-0.01585,1e-05,2.81419]
[1777889039719,51.11,79338.38,0.0,-0.01585,1e-05,2.81419]
[1777889042169,51.11,79310.93,0.0,-0.01616,1e-05,2.86039]
[1777889043206,51.11,79310.93,0.0,-0.01616,1e-05,2.86039]
[1777889044709,51.13,79294.58,0.0,-0.01638,1e-05,2.89328]
[1777889045371,51.13,79294.58,0.0,-0.01638,1e-05,2.89328]
[1777889045514,51.14,79282.3,0.0,-0.01653,1e-05,2.91614]
[1777889047242,51.15,79265.71,0.0,-0.01673,1e-05,2.94602]
[1777889047307,51.16,79238.7,0.0,-0.01706,1e-05,2.9934]
[1777889049342,51.16,79233.37,0.0,-0.01712,1e-05,3.00311]
[1777889050340,51.16,79239.84,0.0,-0.01705,1e-05,2.99241]
[1777889050407,51.16,79295.63,0.0,-0.01641,1e-05,2.89864]
[1777889050746,51.16,79295.63,0.0,-0.01641,1e-05,2.89864]
[1777889050948,51.16,79295.63,0.0,-0.01641,1e-05,2.89864]
[1777889053264,51.17,79265.38,0.0,-0.01678,1e-05,2.95215]
[1777889054275,51.18,79233.16,0.0,-0.01716,1e-05,3.00843]
[1777889055281,51.18,79258.96,0.0,-0.01686,1e-05,2.96462]
[1777889058302,51.18,79280.77,0.0,-0.01662,1e-05,2.92903]
[1777889060316,51.19,79261.41,0.0,-0.01684,1e-05,2.96207]
[1777889061323,51.19,79233.91,0.0,-0.01716,1e-05,3.00917]
[1777889066003,51.19,79237.83,0.0,-0.01713,1e-05,3.00374]
[1777889066140,51.19,79237.83,0.0,-0.01713,1e-05,3.00374]
[1777889066214,51.19,79237.83,0.0,-0.01713,1e-05,3.00374]
[1777889067056,51.19,79222.77,0.0,-0.01731,1e-05,3.03004]
[1777889067508,51.19,79223.94,0.0,-0.01729,1e-05,3.02801]
[1777889068050,51.19,79223.94,0.0,-0.01729,1e-05,3.02801]
[1777889068380,51.19,79241.84,0.0,-0.01708,1e-05,2.99714]
[1777889068734,51.19,79241.84,0.0,-0.01708,1e-05,2.99714]
[1777889068903,51.19,79241.84,0.0,-0.01708,1e-05,2.99714]
[1777889069252,51.19,79241.84,0.0,-0.01708,1e-05,2.99714]
[1777889069387,51.19,79217.44,0.0,-0.01737,1e-05,3.03923]
[1777889070484,51.19,79211.92,0.0,-0.01743,1e-05,3.04853]
[1777889071137,51.19,79211.92,0.0,-0.01743,1e-05,3.04853]
[1777889074436,51.19,79194.06,0.0,-0.01763,1e-05,3.07711]
[1777889079055,51.19,79191.18,0.0,-0.01766,1e-05,3.08176]
[1777889081969,51.18,79196.46,0.0,-0.01759,1e-05,3.07129]
[1777889083517,51.18,79223.98,0.0,-0.01726,1e-05,3.02304]
[1777889085631,51.18,79235.17,0.0,-0.01713,1e-05,3.00384]
[1777889086512,51.18,79240.07,0.0,-0.01707,1e-05,2.99548]
[1777889087019,51.18,79240.07,0.0,-0.01707,1e-05,2.99548]
[1777889089508,51.18,79242.61,0.0,-0.01704,1e-05,2.99126]
[1777889089560,51.18,79242.61,0.0,-0.01704,1e-05,2.99126]
[1777889095940,51.18,79224.8,0.0,-0.01725,1e-05,3.02218]
[1777889098165,51.18,79234.32,0.0,-0.01714,1e-05,3.00581]
[1777889098555,51.18,79234.57,0.0,-0.01714,1e-05,3.00542]
[1777889099917,51.18,79224.02,0.0,-0.01726,1e-05,3.02359]
[1777889100077,51.18,79224.02,0.0,-0.01726,1e-05,3.02359]
[1777889101133,51.18,79204.87,0.0,-0.01749,1e-05,3.05687]
[1777889103971,51.18,79225.83,0.0,-0.01724,1e-05,3.01973]
[1777889106158,51.18,79205.26,0.0,-0.01748,1e-05,3.05536]
[1777889110230,51.18,79192.96,0.0,-0.01763,1e-05,3.07671]
[1777889114495,51.17,79176.24,0.0,-0.01782,1e-05,3.10423]
[1777889119422,51.17,79174.44,0.0,-0.01784,1e-05,3.10699]
[1777889120315,51.17,79175.09,0.0,-0.01783,1e-05,3.10555]
[1777889120431,51.17,79175.09,0.0,-0.01783,1e-05,3.10555]
[1777889120482,51.17,79157.53,0.0,-0.01803,1e-05,3.13524]
[1777889121198,51.17,79157.53,0.0,-0.01803,1e-05,3.13524]
[1777889121797,51.16,79144.65,0.0,-0.01819,1e-05,3.158]
[1777889127049,51.16,79156.68,0.0,-0.01803,1e-05,3.13564]
[1777889128615,51.15,79164.65,0.0,-0.01791,1e-05,3.11756]
[1777889131474,51.13,79165.83,0.0,-0.01786,1e-05,3.11066]
[1777889131853,51.12,79184.14,0.0,-0.01762,1e-05,3.07491]
[1777889132629,51.12,79184.14,0.0,-0.01762,1e-05,3.07491]
[1777889134551,51.12,79163.81,0.0,-0.01787,1e-05,3.11049]
[1777889136360,51.12,79187.9,0.0,-0.01756,1e-05,3.06667]
[1777889139918,51.11,79169.47,0.0,-0.01778,1e-05,3.09872]
[1777889142065,51.11,79163.19,0.0,-0.01786,1e-05,3.10969]
[1777889142466,51.11,79137.05,0.0,-0.01818,1e-05,3.15603]
[1777889147681,51.09,79131.49,0.0,-0.01821,1e-05,3.16045]
[1777889152931,51.08,79124.19,0.0,-0.01828,1e-05,3.17032]
[1777889157944,51.07,79131.06,0.0,-0.01817,1e-05,3.15477]
[1777889162363,51.06,79110.5,0.0,-0.01842,1e-05,3.19045]
[1777889165115,51.03,79087.92,0.0,-0.01864,1e-05,3.2226]
[1777889170153,50.97,79075.32,0.0,-0.01869,1e-05,3.22871]
[1777889175016,50.92,79079.53,0.0,-0.01855,1e-05,3.20831]
[1777889180224,50.88,79075.2,0.0,-0.01854,1e-05,3.20657]
[1777889185260,50.86,79073.13,0.0,-0.01852,1e-05,3.20383]
[1777889186003,50.86,79073.13,0.0,-0.01852,1e-05,3.20383]
[1777889191451,50.85,79068.97,0.0,-0.01856,1e-05,3.21002]
[1777889191786,50.84,79071.13,0.0,-0.01851,1e-05,3.20119]
[1777889191855,50.84,79071.13,0.0,-0.01851,1e-05,3.20119]
[1777889192298,50.84,79071.13,0.0,-0.01851,1e-05,3.20119]
[1777889192437,50.84,79071.13,0.0,-0.01851,1e-05,3.20119]
[1777889192526,50.84,79025.66,0.0,-0.01909,1e-05,3.28445]
[1777889193575,50.84,79025.66,0.0,-0.01909,1e-05,3.28445]
[1777889195004,50.83,79013.91,0.0,-0.01921,1e-05,3.30161]
[1777889198356,50.78,79002.64,0.0,-0.01926,1e-05,3.30894]
[1777889199837,50.74,78985.56,0.0,-0.01942,1e-05,3.3315]
[1777889200370,50.74,78966.3,0.0,-0.01967,1e-05,3.36736]
[1777889203098,50.7,78958.42,0.0,-0.0197,1e-05,3.3711]
[1777889203114,50.7,78958.42,0.0,-0.0197,1e-05,3.3711]
[1777889203221,50.7,78958.42,0.0,-0.0197,1e-05,3.3711]
[1777889203256,50.7,78958.42,0.0,-0.0197,1e-05,3.3711]
[1777889203321,50.7,78958.42,0.0,-0.0197,1e-05,3.3711]
[1777889203534,50.7,78933.6,0.0,-0.02003,1e-05,3.41792]
[1777889203718,50.7,78933.6,0.0,-0.02003,1e-05,3.41792]
[1777889204378,50.7,78933.6,0.0,-0.02003,1e-05,3.41792]
[1777889204398,50.69,78892.06,0.0,-0.0206,1e-05,3.49773]
[1777889206942,50.69,78899.35,0.0,-0.02049,1e-05,3.48327]
[1777889207064,50.69,78899.35,0.0,-0.02049,1e-05,3.48327]
[1777889210180,50.71,78891.32,0.0,-0.02064,1e-05,3.50444]
[1777889210506,50.71,78880.68,0.0,-0.02079,1e-05,3.52509]
[1777889216390,50.79,78891.41,0.0,-0.0208,1e-05,3.52645]
[1777889221524,50.89,78871.46,0.0,-0.02126,1e-05,3.59249]
[1777889223541,50.9,78830.08,0.0,-0.02189,1e-05,3.67934]
[1777889224545,50.9,78809.86,0.0,-0.02218,1e-05,3.72064]
[1777889228273,50.91,78798.0,0.0,-0.02238,1e-05,3.74822]
[1777889228574,50.91,78773.28,0.0,-0.02276,2e-05,3.80008]
[1777889229241,50.91,78773.28,0.0,-0.02276,2e-05,3.80008]
[1777889230056,50.91,78759.88,0.0,-0.02296,2e-05,3.82789]
[1777889230589,50.91,78733.19,0.0,-0.02337,2e-05,3.88331]
[1777889230823,50.91,78733.19,0.0,-0.02337,2e-05,3.88331]
[1777889231042,50.91,78733.19,0.0,-0.02337,2e-05,3.88331]
[1777889231068,50.91,78733.19,0.0,-0.02337,2e-05,3.88331]
[1777889231598,50.91,78733.19,0.0,-0.02337,2e-05,3.88331]
[1777889231607,50.91,78694.14,0.0,-0.02397,2e-05,3.96476]
[1777889231723,50.91,78694.14,0.0,-0.02397,2e-05,3.96476]
[1777889233500,50.9,78699.21,0.0,-0.02386,2e-05,3.95101]
[1777889233570,50.9,78699.21,0.0,-0.02386,2e-05,3.95101]
[1777889233610,50.89,78738.92,0.0,-0.02323,2e-05,3.86426]
[1777889234623,50.88,78719.92,0.0,-0.02351,2e-05,3.90322]
[1777889235629,50.88,78746.74,0.0,-0.02309,2e-05,3.845]
[1777889236638,50.88,78773.54,0.0,-0.02268,2e-05,3.78846]
[1777889236880,50.88,78773.54,0.0,-0.02268,2e-05,3.78846]
[1777889237218,50.88,78773.54,0.0,-0.02268,2e-05,3.78846]
[1777889237542,50.88,78773.54,0.0,-0.02268,2e-05,3.78846]
[1777889237644,50.88,78820.4,0.0,-0.02198,1e-05,3.69263]
[1777889237890,50.88,78820.4,0.0,-0.02198,1e-05,3.69263]
[1777889239709,50.88,78848.87,0.0,-0.02157,1e-05,3.63559]
[1777889241303,50.88,78865.13,0.0,-0.02134,1e-05,3.60373]
[1777889243216,50.88,78879.27,0.0,-0.02114,1e-05,3.57564]
[1777889247985,50.89,78897.93,0.0,-0.02089,1e-05,3.54088]
[1777889251768,50.89,78924.29,0.0,-0.02054,1e-05,3.49125]
[1777889253128,50.9,78944.97,0.0,-0.02025,1e-05,3.45021]
[1777889254471,50.9,78944.97,0.0,-0.02025,1e-05,3.45021]
[1777889254577,50.9,78945.73,0.0,-0.02025,1e-05,3.44997]
[1777889255581,50.9,78945.73,0.0,-0.02025,1e-05,3.44997]
[1777889255628,50.9,78954.12,0.0,-0.02014,1e-05,3.43394]
[1777889256070,50.9,78954.12,0.0,-0.02014,1e-05,3.43394]
[1777889256083,50.9,78961.54,0.0,-0.02004,1e-05,3.41973]
[1777889257338,50.9,78961.54,0.0,-0.02004,1e-05,3.41973]
[1777889257421,50.9,78964.0,0.0,-0.02,1e-05,3.41503]
[1777889258254,50.9,78964.0,0.0,-0.02,1e-05,3.41503]
[1777889258399,50.9,78970.0,0.0,-0.01992,1e-05,3.40374]
[1777889259214,50.9,78970.0,0.0,-0.01992,1e-05,3.40374]
[1777889259315,50.91,78958.41,0.0,-0.02009,1e-05,3.42653]
[1777889263131,50.91,78937.07,0.0,-0.02038,1e-05,3.46785]
[1777889263918,50.91,78937.07,0.0,-0.02038,1e-05,3.46785]
[1777889264601,50.91,78928.26,0.0,-0.0205,1e-05,3.4855]
[1777889265001,50.91,78928.26,0.0,-0.0205,1e-05,3.4855]
[1777889265616,50.91,78897.88,0.0,-0.02093,1e-05,3.54484]
[1777889266480,50.91,78875.45,0.0,-0.02125,1e-05,3.58997]
[1777889272142,50.92,78863.77,0.0,-0.02143,1e-05,3.61488]
[1777889272351,50.92,78846.08,0.0,-0.02168,1e-05,3.65057]
[1777889273598,50.92,78846.08,0.0,-0.02168,1e-05,3.65057]
[1777889274145,50.92,78831.38,0.0,-0.0219,1e-05,3.68043]
[1777889274614,50.92,78810.57,0.0,-0.0222,1e-05,3.72285]
[1777889276837,50.92,78800.03,0.0,-0.02237,1e-05,3.74548]
[1777889277560,50.92,78800.03,0.0,-0.02237,1e-05,3.74548]
[1777889282593,50.93,78792.7,0.0,-0.02249,1e-05,3.76257]
[1777889282664,50.93,78764.98,0.0,-0.02291,2e-05,3.81971]
[1777889284251,50.93,78749.96,0.0,-0.02313,2e-05,3.85106]
[1777889284631,50.93,78749.96,0.0,-0.02313,2e-05,3.85106]
[1777889284830,50.92,78749.09,0.0,-0.02314,2e-05,3.85119]
[1777889285065,50.92,78749.09,0.0,-0.02314,2e-05,3.85119]
[1777889285377,50.92,78724.7,0.0,-0.02351,2e-05,3.90253]
[1777889287061,50.91,78712.92,0.0,-0.02367,2e-05,3.92358]
[1777889287088,50.91,78693.91,0.0,-0.02396,2e-05,3.96413]
[1777889292069,50.87,78713.26,0.0,-0.02357,2e-05,3.90955]
[1777889293509,50.87,78713.26,0.0,-0.02357,2e-05,3.90955]
[1777889293591,50.85,78697.17,0.0,-0.02379,2e-05,3.93962]
[1777889294090,50.85,78676.37,0.0,-0.02412,2e-05,3.98419]
[1777889295104,50.85,78676.37,0.0,-0.02412,2e-05,3.98419]
[1777889295231,50.85,78676.37,0.0,-0.02412,2e-05,3.98419]
[1777889295277,50.84,78670.42,0.0,-0.02419,2e-05,3.99393]
[1777889296648,50.84,78670.42,0.0,-0.02419,2e-05,3.99393]
[1777889298118,50.92,78694.39,0.0,-0.02398,2e-05,3.96681]
[1777889299770,50.95,78694.13,0.0,-0.02405,2e-05,3.97554]
[1777889300217,50.95,78694.13,0.0,-0.02405,2e-05,3.97554]
[1777889301421,51.03,78665.16,0.0,-0.02469,2e-05,4.06292]
[1777889304436,51.06,78653.98,0.0,-0.02492,2e-05,4.09429]
[1777889304502,51.1,78657.07,0.0,-0.02496,2e-05,4.10019]
[1777889305442,51.1,78657.07,0.0,-0.02496,2e-05,4.10019]
[1777889305612,51.1,78654.12,0.0,-0.02501,2e-05,4.10633]
[1777889309986,51.16,78668.24,0.0,-0.02491,2e-05,4.09353]
[1777889312112,51.2,78680.36,0.0,-0.02479,2e-05,4.07718]
[1777889314242,51.24,78657.39,0.0,-0.02526,2e-05,4.14102]
[1777889315325,51.24,78657.39,0.0,-0.02526,2e-05,4.14102]
[1777889315413,51.26,78633.12,0.0,-0.0257,2e-05,4.20037]
[1777889316314,51.26,78633.12,0.0,-0.0257,2e-05,4.20037]
[1777889318373,51.3,78633.93,0.0,-0.02576,2e-05,4.2084]
[1777889318853,51.32,78635.24,0.0,-0.0258,2e-05,4.21386]
[1777889319797,51.32,78636.56,0.0,-0.02578,2e-05,4.21093]
[1777889321443,51.34,78647.44,0.0,-0.02563,2e-05,4.19102]
[1777889323510,51.37,78666.96,0.0,-0.02537,2e-05,4.15662]
[1777889323608,51.37,78666.96,0.0,-0.02537,2e-05,4.15662]
[1777889324556,51.4,78671.64,0.0,-0.02537,2e-05,4.15627]
[1777889330364,51.41,78667.34,0.0,-0.02546,2e-05,4.16877]
[1777889333385,51.43,78645.48,0.0,-0.02587,2e-05,4.22325]
[1777889338439,51.47,78655.19,0.0,-0.02579,2e-05,4.21328]
[1777889340436,51.5,78674.76,0.0,-0.02553,2e-05,4.17905]
[1777889341585,51.5,78674.76,0.0,-0.02553,2e-05,4.17905]
[1777889341777,51.5,78674.76,0.0,-0.02553,2e-05,4.17905]
[1777889342453,51.5,78645.59,0.0,-0.02602,2e-05,4.24409]
[1777889343074,51.5,78645.59,0.0,-0.02602,2e-05,4.24409]
[1777889344847,51.51,78658.8,0.0,-0.02583,2e-05,4.21925]
[1777889345767,51.51,78658.8,0.0,-0.02583,2e-05,4.21925]
[1777889346079,51.53,78663.94,0.0,-0.02578,2e-05,4.21196]
[1777889346641,51.53,78663.94,0.0,-0.02578,2e-05,4.21196]
[1777889346681,51.54,78681.45,0.0,-0.02552,2e-05,4.17756]
[1777889349028,51.54,78696.83,0.0,-0.02527,2e-05,4.14488]
[1777889349111,51.54,78696.83,0.0,-0.02527,2e-05,4.14488]
[1777889349176,51.54,78696.83,0.0,-0.02527,2e-05,4.14488]
[1777889349214,51.54,78696.83,0.0,-0.02527,2e-05,4.14488]
[1777889349506,51.54,78711.96,0.0,-0.02503,2e-05,4.11179]
[1777889350513,51.54,78728.09,0.0,-0.02477,2e-05,4.07681]
[1777889351341,51.54,78728.09,0.0,-0.02477,2e-05,4.07681]
[1777889352220,51.54,78736.75,0.0,-0.02463,2e-05,4.05815]
[1777889355065,51.54,78721.26,0.0,-0.02488,2e-05,4.09158]
[1777889355322,51.54,78721.26,0.0,-0.02488,2e-05,4.09158]
[1777889357855,51.54,78726.25,0.0,-0.0248,2e-05,4.08069]
[1777889358377,51.54,78726.25,0.0,-0.0248,2e-05,4.08069]
[1777889359805,51.54,78711.16,0.0,-0.02504,2e-05,4.11336]
[1777889360683,51.54,78707.56,0.0,-0.0251,2e-05,4.12112]
[1777889362161,51.54,78699.77,0.0,-0.02522,2e-05,4.13788]
[1777889362599,51.54,78721.66,0.0,-0.02487,2e-05,4.09021]
[1777889363845,51.54,78721.66,0.0,-0.02487,2e-05,4.09021]
[1777889365551,51.54,78734.87,0.0,-0.02466,2e-05,4.06167]
[1777889366821,51.54,78746.17,0.0,-0.02448,2e-05,4.03743]
[1777889367635,51.54,78773.66,0.0,-0.02405,2e-05,3.97903]
[1777889369821,51.54,78774.13,0.0,-0.02404,2e-05,3.97821]
[1777889370898,51.54,78773.33,0.0,-0.02405,2e-05,3.98026]
[1777889371112,51.54,78773.33,0.0,-0.02405,2e-05,3.98026]
[1777889372275,51.54,78786.65,0.0,-0.02384,2e-05,3.95]
[1777889373928,51.55,78781.43,0.0,-0.02392,2e-05,3.96146]
[1777889374204,51.55,78781.43,0.0,-0.02392,2e-05,3.96146]
[1777889375696,51.55,78785.62,0.0,-0.02386,2e-05,3.95282]
[1777889375797,51.55,78790.97,0.0,-0.02378,2e-05,3.94177]
[1777889375867,51.55,78790.97,0.0,-0.02378,2e-05,3.94177]
[1777889376701,51.55,78788.17,0.0,-0.02382,2e-05,3.9479]
[1777889377125,51.55,78788.17,0.0,-0.02382,2e-05,3.9479]
[1777889377708,51.55,78790.3,0.0,-0.02379,2e-05,3.94314]
[1777889380074,51.55,78791.97,0.0,-0.02376,2e-05,3.93911]
[1777889385211,51.54,78795.3,0.0,-0.0237,2e-05,3.93089]
[1777889385763,51.54,78814.37,0.0,-0.0234,2e-05,3.89076]
[1777889385881,51.54,78814.37,0.0,-0.0234,2e-05,3.89076]
[1777889386960,51.54,78823.91,0.0,-0.02326,2e-05,3.87076]
[1777889387234,51.54,78823.91,0.0,-0.02326,2e-05,3.87076]
[1777889387599,51.54,78823.91,0.0,-0.02326,2e-05,3.87076]
[1777889388595,51.54,78828.42,0.0,-0.02319,2e-05,3.86128]
[1777889393820,51.54,78824.33,0.0,-0.02324,2e-05,3.86921]
[1777889394070,51.54,78824.33,0.0,-0.02324,2e-05,3.86921]
[1777889399059,51.54,78819.71,0.0,-0.02331,2e-05,3.87816]
[1777889400983,51.53,78813.52,0.0,-0.0234,2e-05,3.89075]
[1777889401367,51.53,78813.52,0.0,-0.0234,2e-05,3.89075]
[1777889401828,51.53,78813.52,0.0,-0.0234,2e-05,3.89075]
[1777889401892,51.53,78789.56,0.0,-0.02377,2e-05,3.94076]
[1777889402893,51.53,78768.37,0.0,-0.0241,2e-05,3.98528]
[1777889403415,51.53,78768.37,0.0,-0.0241,2e-05,3.98528]
[1777889403900,51.53,78760.81,0.0,-0.02421,2e-05,4.00101]
[1777889404888,51.53,78760.81,0.0,-0.02421,2e-05,4.00101]
[1777889405232,51.53,78758.04,0.0,-0.02426,2e-05,4.00705]
[1777889405469,51.53,78758.04,0.0,-0.02426,2e-05,4.00705]
[1777889407721,51.53,78748.58,0.0,-0.02441,2e-05,4.02748]
[1777889412850,51.54,78754.63,0.0,-0.02432,2e-05,4.01502]
[1777889416269,51.54,78750.03,0.0,-0.02439,2e-05,4.02515]
[1777889421032,51.54,78733.65,0.0,-0.02466,2e-05,4.061]
[1777889423936,51.54,78729.63,0.0,-0.02472,2e-05,4.0697]
[1777889423958,51.54,78729.63,0.0,-0.02472,2e-05,4.0697]
[1777889424282,51.54,78724.59,0.0,-0.0248,2e-05,4.0806]
[1777889425234,51.54,78713.91,0.0,-0.02497,2e-05,4.10373]
[1777889425723,51.54,78693.29,0.0,-0.02531,2e-05,4.14849]
[1777889426332,51.54,78693.29,0.0,-0.02531,2e-05,4.14849]
[1777889432119,51.54,78697.59,0.0,-0.02522,2e-05,4.13597]
[1777889433429,51.54,78697.59,0.0,-0.02522,2e-05,4.13597]
[1777889435147,51.54,78724.39,0.0,-0.02478,2e-05,4.07762]
[1777889436006,51.54,78724.39,0.0,-0.02478,2e-05,4.07762]
[1777889439336,51.54,78723.15,0.0,-0.0248,2e-05,4.08034]
[1777889440281,51.54,78726.39,0.0,-0.02475,2e-05,4.07337]
[1777889441882,51.54,78735.34,0.0,-0.02461,2e-05,4.05419]
[1777889441895,51.54,78754.05,0.0,-0.02431,2e-05,4.01425]
[1777889442766,51.54,78754.05,0.0,-0.02431,2e-05,4.01425]
[1777889443205,51.54,78767.81,0.0,-0.0241,2e-05,3.98516]
[1777889443941,51.54,78785.38,0.0,-0.02383,2e-05,3.94826]
[1777889444757,51.54,78785.38,0.0,-0.02383,2e-05,3.94826]
[1777889445548,51.54,78779.09,0.0,-0.02393,2e-05,3.96176]
[1777889448381,51.54,78772.63,0.0,-0.02403,2e-05,3.97602]
[1777889451391,51.54,78762.28,0.0,-0.0242,2e-05,3.99841]
[1777889451528,51.54,78762.28,0.0,-0.0242,2e-05,3.99841]
[1777889451760,51.54,78762.28,0.0,-0.0242,2e-05,3.99841]
[1777889451814,51.54,78743.68,0.0,-0.02449,2e-05,4.03837]
[1777889452527,51.54,78743.68,0.0,-0.02449,2e-05,4.03837]
[1777889452821,51.54,78712.28,0.0,-0.02499,2e-05,4.10605]
[1777889453986,51.54,78705.9,0.0,-0.0251,2e-05,4.11991]
[1777889454500,51.54,78705.9,0.0,-0.0251,2e-05,4.11991]
[1777889454832,51.54,78705.9,0.0,-0.0251,2e-05,4.11991]
[1777889455399,51.54,78719.54,0.0,-0.02488,2e-05,4.09027]
[1777889455873,51.54,78719.54,0.0,-0.02488,2e-05,4.09027]
[1777889457063,51.54,78698.9,0.0,-0.02521,2e-05,4.13507]
[1777889460249,51.54,78702.0,0.0,-0.02516,2e-05,4.12807]
[1777889460954,51.54,78702.0,0.0,-0.02516,2e-05,4.12807]
[1777889461056,51.54,78701.47,0.0,-0.02516,2e-05,4.12907]
[1777889461329,51.54,78701.47,0.0,-0.02516,2e-05,4.12907]
[1777889461345,51.54,78668.11,0.0,-0.02571,2e-05,4.20225]
[1777889462512,51.54,78668.11,0.0,-0.02571,2e-05,4.20225]
[1777889462554,51.54,78648.1,0.0,-0.02604,2e-05,4.24632]
[1777889463178,51.54,78648.1,0.0,-0.02604,2e-05,4.24632]
[1777889463258,51.54,78648.1,0.0,-0.02604,2e-05,4.24632]
[1777889463971,51.54,78648.1,0.0,-0.02604,2e-05,4.24632]
[1777889463980,51.54,78648.1,0.0,-0.02604,2e-05,4.24632]
[1777889464377,51.53,78622.34,0.0,-0.02645,2e-05,4.30114]
[1777889465394,51.53,78603.86,0.0,-0.02677,2e-05,4.34251]
[1777889467068,51.52,78600.3,0.0,-0.0268,2e-05,4.34679]
[1777889467405,51.5,78616.44,0.0,-0.02649,2e-05,4.30596]
[1777889468363,51.5,78616.44,0.0,-0.02649,2e-05,4.30596]
[1777889469956,51.49,78615.29,0.0,-0.02648,2e-05,4.30377]
[1777889470289,51.49,78616.66,0.0,-0.02645,2e-05,4.30031]
[1777889472401,51.47,78629.12,0.0,-0.02621,2e-05,4.2687]
[1777889472724,51.47,78629.12,0.0,-0.02621,2e-05,4.2687]
[1777889474342,51.45,78645.74,0.0,-0.02589,2e-05,4.22555]
[1777889475734,51.44,78654.01,0.0,-0.02573,2e-05,4.20426]
[1777889478882,51.44,78651.15,0.0,-0.02576,2e-05,4.20777]
[1777889480501,51.43,78684.7,0.0,-0.0252,2e-05,4.13359]
[1777889481060,51.43,78684.7,0.0,-0.0252,2e-05,4.13359]
[1777889481899,51.43,78684.7,0.0,-0.0252,2e-05,4.13359]
[1777889482410,51.43,78684.0,0.0,-0.02521,2e-05,4.13494]
[1777889482450,51.43,78684.0,0.0,-0.02521,2e-05,4.13494]
[1777889482687,51.43,78684.0,0.0,-0.02521,2e-05,4.13494]
[1777889483624,51.43,78687.34,0.0,-0.02516,2e-05,4.12757]
[1777889483687,51.43,78687.34,0.0,-0.02516,2e-05,4.12757]
[1777889483823,51.43,78713.8,0.0,-0.02473,2e-05,4.07004]
[1777889484533,51.43,78740.93,0.0,-0.0243,2e-05,4.01174]
[1777889486612,51.43,78749.85,0.0,-0.02416,2e-05,3.99276]
[1777889488625,51.43,78739.35,0.0,-0.02433,2e-05,4.01564]
[1777889490790,51.44,78729.95,0.0,-0.02448,2e-05,4.03604]
[1777889491638,51.44,78727.47,0.0,-0.02452,2e-05,4.04147]
[1777889493923,51.44,78722.91,0.0,-0.02458,2e-05,4.04913]
[1777889494646,51.44,78722.77,0.0,-0.02458,2e-05,4.04951]
[1777889495377,51.44,78714.53,0.0,-0.02472,2e-05,4.06735]
[1777889495808,51.44,78714.53,0.0,-0.02472,2e-05,4.06735]
[1777889497147,51.44,78719.54,0.0,-0.02464,2e-05,4.05662]
[1777889499281,51.44,78724.9,0.0,-0.02455,2e-05,4.04522]
[1777889500657,51.44,78718.66,0.0,-0.02465,2e-05,4.05874]
[1777889501664,51.44,78693.91,0.0,-0.02505,2e-05,4.11246]
[1777889503326,51.44,78691.06,0.0,-0.0251,2e-05,4.11863]
[1777889504024,51.44,78691.06,0.0,-0.0251,2e-05,4.11863]
[1777889504958,51.44,78699.12,0.0,-0.02497,2e-05,4.10104]
[1777889506441,51.44,78684.29,0.0,-0.02521,2e-05,4.13332]
[1777889510756,51.44,78691.07,0.0,-0.02509,2e-05,4.11826]
[1777889512566,51.44,78693.82,0.0,-0.02505,2e-05,4.11219]
[1777889516893,51.44,78680.34,0.0,-0.02527,2e-05,4.14144]
[1777889517056,51.44,78680.34,0.0,-0.02527,2e-05,4.14144]
[1777889518731,51.44,78687.88,0.0,-0.02514,2e-05,4.12481]
[1777889520911,51.44,78694.37,0.0,-0.02504,2e-05,4.11056]
[1777889521021,51.44,78694.37,0.0,-0.02504,2e-05,4.11056]
[1777889524865,51.43,78679.91,0.0,-0.02527,2e-05,4.14198]
[1777889527280,51.43,78676.28,0.0,-0.02533,2e-05,4.14967]
[1777889527917,51.43,78676.28,0.0,-0.02533,2e-05,4.14967]
[1777889527948,51.43,78694.97,0.0,-0.02502,2e-05,4.10873]
[1777889529302,51.43,78705.18,0.0,-0.02485,2e-05,4.0856]
[1777889531134,51.43,78715.56,0.0,-0.02468,2e-05,4.06313]
[1777889531141,51.43,78715.56,0.0,-0.02468,2e-05,4.06313]
[1777889531590,51.43,78715.56,0.0,-0.02468,2e-05,4.06313]
[1777889534386,51.43,78728.5,0.0,-0.02448,2e-05,4.03545]
[1777889535001,51.43,78728.5,0.0,-0.02448,2e-05,4.03545]
[1777889536838,51.43,78748.21,0.0,-0.02417,2e-05,3.99348]
[1777889536929,51.43,78748.21,0.0,-0.02417,2e-05,3.99348]
[1777889537349,51.43,78752.88,0.0,-0.0241,2e-05,3.98367]
[1777889540501,51.43,78758.34,0.0,-0.02402,2e-05,3.97287]
[1777889542993,51.44,78730.04,0.0,-0.02447,2e-05,4.0338]
[1777889546588,51.44,78721.09,0.0,-0.02461,2e-05,4.05329]
[1777889548739,51.44,78723.51,0.0,-0.02457,2e-05,4.04823]
[1777889549602,51.44,78726.36,0.0,-0.02453,2e-05,4.04217]
[1777889550474,51.44,78723.51,0.0,-0.02457,2e-05,4.04838]
[1777889550945,51.44,78723.51,0.0,-0.02457,2e-05,4.04838]
[1777889552768,51.44,78704.54,0.0,-0.02487,2e-05,4.08713]
[1777889556538,51.44,78716.61,0.0,-0.02467,2e-05,4.06106]
[1777889558932,51.44,78721.0,0.0,-0.0246,2e-05,4.05172]
[1777889558984,51.44,78721.0,0.0,-0.0246,2e-05,4.05172]
[1777889558985,51.44,78721.0,0.0,-0.0246,2e-05,4.05172]
[1777889559113,51.44,78721.0,0.0,-0.0246,2e-05,4.05172]
[1777889560125,51.44,78722.81,0.0,-0.02458,2e-05,4.04796]
[1777889561516,51.44,78723.2,0.0,-0.02458,2e-05,4.04789]
[1777889561995,51.44,78723.2,0.0,-0.02458,2e-05,4.04789]
[1777889563993,51.44,78726.84,0.0,-0.02452,2e-05,4.04083]
[1777889564262,51.45,78726.97,0.0,-0.02453,2e-05,4.0423]
[1777889565056,51.45,78726.97,0.0,-0.02453,2e-05,4.0423]
[1777889565965,51.45,78719.99,0.0,-0.02464,2e-05,4.05738]
[1777889567164,51.45,78700.17,0.0,-0.02496,2e-05,4.10039]
[1777889567811,51.45,78700.17,0.0,-0.02496,2e-05,4.10039]
[1777889568280,51.45,78700.34,0.0,-0.02496,2e-05,4.09987]
[1777889569470,51.45,78687.22,0.0,-0.02517,2e-05,4.12829]
[1777889571296,51.45,78686.21,0.0,-0.02518,2e-05,4.12894]
[1777889575575,51.44,78691.19,0.0,-0.02508,2e-05,4.11602]
[1777889578100,51.44,78711.22,0.0,-0.02475,2e-05,4.07171]
[1777889578252,51.44,78733.53,0.0,-0.0244,2e-05,4.0237]
[1777889581033,51.44,78742.47,0.0,-0.02427,2e-05,4.00606]
[1777889581482,51.45,78742.19,0.0,-0.02428,2e-05,4.00809]
[1777889581523,51.45,78759.32,0.0,-0.02402,2e-05,3.97301]
[1777889583431,51.46,78764.82,0.0,-0.02395,2e-05,3.96331]
[1777889584796,51.46,78759.77,0.0,-0.02404,2e-05,3.97612]
[1777889584893,51.46,78743.43,0.0,-0.0243,2e-05,4.0111]
[1777889587514,51.47,78740.36,0.0,-0.02436,2e-05,4.01892]
[1777889589630,51.47,78747.05,0.0,-0.02426,2e-05,4.00486]
[1777889590506,51.47,78747.28,0.0,-0.02425,2e-05,4.00451]
[1777889592841,51.47,78744.79,0.0,-0.02429,2e-05,4.01009]
[1777889595964,51.49,78767.67,0.0,-0.02397,2e-05,3.96606]
[1777889597020,51.49,78768.74,0.0,-0.02395,2e-05,3.96399]
[1777889597148,51.49,78768.74,0.0,-0.02395,2e-05,3.96399]
[1777889597586,51.49,78774.52,0.0,-0.02387,2e-05,3.9522]
[1777889597743,51.49,78774.52,0.0,-0.02387,2e-05,3.9522]
[1777889598296,51.49,78773.34,0.0,-0.02388,2e-05,3.95469]
[1777889599077,51.49,78773.34,0.0,-0.02388,2e-05,3.95469]
[1777889599800,51.5,78778.36,0.0,-0.02382,2e-05,3.94627]
[1777889600729,51.5,78780.44,0.0,-0.02381,2e-05,3.9442]
[1777889601266,51.51,78778.13,0.0,-0.02386,2e-05,3.9514]
[1777889602028,51.51,78778.13,0.0,-0.02386,2e-05,3.9514]
[1777889602138,51.51,78778.13,0.0,-0.02386,2e-05,3.9514]
[1777889603782,51.53,78762.29,0.0,-0.02413,2e-05,3.98892]
[1777889605211,51.54,78766.72,0.0,-0.02409,2e-05,3.98245]
[1777889605245,51.54,78766.72,0.0,-0.02409,2e-05,3.98245]
[1777889605682,51.54,78766.72,0.0,-0.02409,2e-05,3.98245]
[1777889606204,51.54,78774.57,0.0,-0.02398,2e-05,3.96748]
[1777889608483,51.56,78779.6,0.0,-0.02394,2e-05,3.96273]
[1777889611279,51.58,78787.36,0.0,-0.02385,2e-05,3.95094]
[1777889611460,51.58,78787.36,0.0,-0.02385,2e-05,3.95094]
[1777889612392,51.58,78798.52,0.0,-0.02368,2e-05,3.92744]
[1777889612822,51.58,78798.52,0.0,-0.02368,2e-05,3.92744]
[1777889614123,51.6,78800.85,0.0,-0.02369,2e-05,3.92782]
[1777889616347,51.62,78793.51,0.0,-0.02384,2e-05,3.9485]
[1777889617436,51.63,78785.62,0.0,-0.02397,2e-05,3.96738]
[1777889621123,51.65,78783.1,0.0,-0.02405,2e-05,3.97816]
[1777889623593,51.66,78767.34,0.0,-0.02433,2e-05,4.0162]
[1777889626610,51.68,78790.45,0.0,-0.02401,2e-05,3.97253]
[1777889626759,51.68,78790.45,0.0,-0.02401,2e-05,3.97253]
[1777889630461,51.7,78788.97,0.0,-0.02407,2e-05,3.98119]
[1777889633165,51.71,78782.47,0.0,-0.0242,2e-05,3.99802]
[1777889635655,51.72,78762.84,0.0,-0.02454,2e-05,4.04397]
[1777889640689,51.73,78750.69,0.0,-0.02473,2e-05,4.0706]
[1777889641774,51.73,78750.69,0.0,-0.02473,2e-05,4.0706]
[1777889645475,51.72,78737.6,0.0,-0.02494,2e-05,4.09855]
[1777889646268,51.72,78735.4,0.0,-0.02498,2e-05,4.10327]
[1777889647298,51.72,78740.96,0.0,-0.02489,2e-05,4.09122]
[1777889647438,51.72,78740.96,0.0,-0.02489,2e-05,4.09122]
[1777889649742,51.72,78752.13,0.0,-0.02471,2e-05,4.0673]
[1777889654808,51.73,78738.37,0.0,-0.02493,2e-05,4.09708]
[1777889656392,51.72,78716.11,0.0,-0.02528,2e-05,4.14439]
[1777889658303,51.71,78716.1,0.0,-0.02526,2e-05,4.14202]
[1777889659017,51.71,78716.1,0.0,-0.02526,2e-05,4.14202]
[1777889659118,51.71,78713.81,0.0,-0.0253,2e-05,4.1467]
[1777889660771,51.71,78710.39,0.0,-0.02535,2e-05,4.15416]
[1777889664859,51.79,78691.89,0.0,-0.02582,2e-05,4.2172]
[1777889670149,51.83,78683.2,0.0,-0.02606,2e-05,4.24983]
[1777889675196,51.87,78678.47,0.0,-0.02622,2e-05,4.27069]
[1777889676773,51.89,78697.01,0.0,-0.02596,2e-05,4.23558]
[1777889682770,51.91,78687.5,0.0,-0.02615,2e-05,4.26118]
[1777889684036,51.92,78689.34,0.0,-0.02614,2e-05,4.25994]
[1777889684137,51.93,78705.09,0.0,-0.0259,2e-05,4.22797]
[1777889687014,51.94,78722.21,0.0,-0.02564,2e-05,4.19288]
[1777889687429,51.94,78722.21,0.0,-0.02564,2e-05,4.19288]
[1777889693056,51.93,78731.45,0.0,-0.02548,2e-05,4.17202]
[1777889698092,51.93,78734.98,0.0,-0.02542,2e-05,4.16396]
[1777889702130,51.93,78717.45,0.0,-0.0257,2e-05,4.20074]
[1777889702507,51.93,78717.45,0.0,-0.0257,2e-05,4.20074]
[1777889703131,51.93,78696.49,0.0,-0.02604,2e-05,4.24677]
[1777889707267,51.92,78679.13,0.0,-0.0263,2e-05,4.28162]
[1777889707587,51.92,78679.13,0.0,-0.0263,2e-05,4.28162]
[1777889708429,51.91,78677.75,0.0,-0.02632,2e-05,4.28441]
[1777889709419,51.92,78677.83,0.0,-0.02633,2e-05,4.28451]
[1777889710474,51.92,78675.67,0.0,-0.02636,2e-05,4.28932]
[1777889712566,51.92,78674.81,0.0,-0.02638,2e-05,4.29122]
[1777889714478,51.92,78675.23,0.0,-0.02637,2e-05,4.29082]
[1777889714945,51.92,78675.23,0.0,-0.02637,2e-05,4.29082]
[1777889715586,51.93,78666.64,0.0,-0.02654,2e-05,4.31261]
[1777889715935,51.93,78666.64,0.0,-0.02654,2e-05,4.31261]
[1777889716694,51.93,78665.82,0.0,-0.02655,2e-05,4.31494]
[1777889717230,51.93,78665.8,0.0,-0.02656,2e-05,4.31567]
[1777889717806,51.93,78665.8,0.0,-0.02656,2e-05,4.31567]
[1777889718151,51.93,78665.8,0.0,-0.02656,2e-05,4.31567]
[1777889721748,51.98,78652.93,0.0,-0.02688,2e-05,4.35819]
[1777889723325,52.01,78652.6,0.0,-0.02697,2e-05,4.37086]
[1777889723890,52.01,78652.6,0.0,-0.02697,2e-05,4.37086]
[1777889724219,52.01,78652.6,0.0,-0.02697,2e-05,4.37086]
[1777889724283,52.01,78616.57,0.0,-0.02759,2e-05,4.45256]
[1777889724938,52.01,78616.57,0.0,-0.02759,2e-05,4.45256]
[1777889725288,52.02,78598.9,0.0,-0.02791,2e-05,4.49363]
[1777889725945,52.02,78598.9,0.0,-0.02791,2e-05,4.49363]
[1777889726148,52.02,78598.9,0.0,-0.02791,2e-05,4.49363]
[1777889726973,52.02,78592.74,0.0,-0.02802,2e-05,4.50863]
[1777889729048,52.03,78591.57,0.0,-0.02807,2e-05,4.51506]
[1777889729215,52.03,78591.57,0.0,-0.02807,2e-05,4.51506]
[1777889730508,52.05,78610.6,0.0,-0.02779,2e-05,4.47839]
[1777889732398,52.07,78617.26,0.0,-0.02769,2e-05,4.46472]
[1777889733618,52.08,78620.78,0.0,-0.02766,2e-05,4.46091]
[1777889734032,52.08,78620.78,0.0,-0.02766,2e-05,4.46091]
[1777889734699,52.09,78631.04,0.0,-0.02751,2e-05,4.44181]
[1777889735232,52.09,78631.04,0.0,-0.02751,2e-05,4.44181]
[1777889735363,52.09,78635.05,0.0,-0.02744,2e-05,4.43259]
[1777889737772,52.1,78652.67,0.0,-0.02714,2e-05,4.39311]
[1777889738262,52.1,78652.67,0.0,-0.02714,2e-05,4.39311]
[1777889739624,52.1,78664.02,0.0,-0.02696,2e-05,4.36868]
[1777889741290,52.1,78664.34,0.0,-0.02695,2e-05,4.36855]
[1777889742274,52.1,78658.02,0.0,-0.02707,2e-05,4.38336]
[1777889744492,52.11,78638.3,0.0,-0.02742,2e-05,4.42953]
[1777889744557,52.11,78638.3,0.0,-0.02742,2e-05,4.42953]
[1777889745333,52.11,78651.97,0.0,-0.02719,2e-05,4.39915]
[1777889745458,52.11,78673.9,0.0,-0.02681,2e-05,4.34983]
[1777889746410,52.11,78673.9,0.0,-0.02681,2e-05,4.34983]
[1777889748989,52.11,78696.94,0.0,-0.02643,2e-05,4.29881]
[1777889750689,52.11,78718.4,0.0,-0.02608,2e-05,4.25216]
[1777889754114,52.12,78694.42,0.0,-0.02648,2e-05,4.30613]
[1777889755562,52.12,78696.3,0.0,-0.02645,2e-05,4.30219]
[1777889755649,52.12,78696.3,0.0,-0.02645,2e-05,4.30219]
[1777889756412,52.12,78684.68,0.0,-0.02665,2e-05,4.3283]
[1777889756589,52.12,78684.68,0.0,-0.02665,2e-05,4.3283]
[1777889756847,52.12,78684.68,0.0,-0.02665,2e-05,4.3283]
[1777889756922,52.12,78662.89,0.0,-0.02702,2e-05,4.37732]
[1777889760295,52.12,78647.24,0.0,-0.02729,2e-05,4.41286]
[1777889763594,52.12,78631.26,0.0,-0.02757,2e-05,4.44933]
[1777889765609,52.12,78646.81,0.0,-0.0273,2e-05,4.41404]
[1777889767621,52.12,78630.03,0.0,-0.02759,2e-05,4.45219]
[1777889771650,52.12,78602.16,0.0,-0.02807,2e-05,4.51587]
[1777889777029,52.12,78604.19,0.0,-0.02803,2e-05,4.5105]
[1777889778709,52.12,78637.38,0.0,-0.02745,2e-05,4.43445]
[1777889780321,52.12,78659.12,0.0,-0.02708,2e-05,4.38537]
[1777889782618,52.12,78662.12,0.0,-0.02703,2e-05,4.37873]
[1777889785139,52.12,78669.87,0.0,-0.0269,2e-05,4.36157]
[1777889785287,52.12,78669.87,0.0,-0.0269,2e-05,4.36157]
[1777889785846,52.12,78671.72,0.0,-0.02687,2e-05,4.35756]
[1777889786416,52.12,78691.05,0.0,-0.02655,2e-05,4.31475]
[1777889788043,52.12,78716.15,0.0,-0.02613,2e-05,4.25943]
[1777889793821,52.13,78722.88,0.0,-0.02602,2e-05,4.24411]
[1777889798857,52.13,78727.11,0.0,-0.02596,2e-05,4.23657]
[1777889800830,52.14,78724.59,0.0,-0.02601,2e-05,4.24246]
[1777889803400,52.14,78741.51,0.0,-0.02573,2e-05,4.20613]
[1777889808937,52.15,78721.52,0.0,-0.02608,2e-05,4.25279]
[1777889813972,52.15,78705.08,0.0,-0.02637,2e-05,4.29057]
[1777889815538,52.15,78709.86,0.0,-0.02629,2e-05,4.28025]
[1777889815538,52.15,78709.86,0.0,-0.02629,2e-05,4.28025]
[1777889821137,52.16,78719.35,0.0,-0.02614,2e-05,4.26074]
[1777889827068,52.16,78706.22,0.0,-0.02638,2e-05,4.29182]
[1777889831245,52.17,78688.0,0.0,-0.02669,2e-05,4.33319]
[1777889832289,52.17,78688.0,0.0,-0.02669,2e-05,4.33319]
[1777889833112,52.17,78662.84,0.0,-0.02712,2e-05,4.3899]
[1777889838575,52.17,78658.44,0.0,-0.02719,2e-05,4.40005]
[1777889842176,52.17,78638.51,0.0,-0.02754,2e-05,4.44537]
[1777889847211,52.17,78628.99,0.0,-0.0277,2e-05,4.46692]
[1777889852246,52.17,78628.73,0.0,-0.02769,2e-05,4.4648]
[1777889854775,52.17,78635.6,0.0,-0.02757,2e-05,4.44904]
[1777889855780,52.17,78622.7,0.0,-0.02779,2e-05,4.4784]
[1777889861312,52.17,78630.96,0.0,-0.02765,2e-05,4.45897]
[1777889866347,52.17,78621.26,0.0,-0.02781,2e-05,4.48081]
[1777889867480,52.16,78603.34,0.0,-0.02813,2e-05,4.52179]
[1777889868361,52.16,78580.38,0.0,-0.02853,2e-05,4.57488]
[1777889870376,52.16,78556.68,0.0,-0.02896,2e-05,4.62976]
[1777889870839,52.16,78556.68,0.0,-0.02896,2e-05,4.62976]
[1777889872238,52.16,78553.99,0.0,-0.029,2e-05,4.63542]
[1777889876203,52.16,78560.06,0.0,-0.02888,2e-05,4.61985]
[1777889876235,52.16,78560.06,0.0,-0.02888,2e-05,4.61985]
[1777889877167,52.16,78559.11,0.0,-0.02889,2e-05,4.62174]
[1777889882468,52.15,78551.77,0.0,-0.02901,2e-05,4.63691]
[1777889883704,52.15,78549.43,0.0,-0.02905,2e-05,4.64205]
[1777889888997,52.12,78568.28,0.0,-0.02866,2e-05,4.59052]
[1777889893545,52.12,78548.94,0.0,-0.02899,2e-05,4.63423]
[1777889899267,52.11,78535.88,0.0,-0.02922,2e-05,4.66351]
[1777889900986,52.11,78534.66,0.0,-0.02924,2e-05,4.66559]
[1777889902030,52.11,78537.34,0.0,-0.02919,2e-05,4.65927]
[1777889903319,52.11,78540.91,0.0,-0.02912,2e-05,4.65008]
[1777889903408,52.11,78540.91,0.0,-0.02912,2e-05,4.65008]
[1777889903484,52.11,78534.9,0.0,-0.02922,2e-05,4.66387]
[1777889903730,52.11,78534.9,0.0,-0.02922,2e-05,4.66387]
[1777889904025,52.11,78534.9,0.0,-0.02922,2e-05,4.66387]
[1777889904525,52.11,78534.9,0.0,-0.02922,2e-05,4.66387]
[1777889904381,52.11,78517.58,0.0,-0.02954,2e-05,4.70492]
[1777889904907,52.11,78517.58,0.0,-0.02954,2e-05,4.70492]
[1777889905006,52.11,78483.62,0.0,-0.03017,2e-05,4.78603]
[1777889906654,52.11,78471.61,0.0,-0.0304,2e-05,4.81482]
[1777889907108,52.11,78471.61,0.0,-0.0304,2e-05,4.81482]
[1777889912681,52.11,78478.43,0.0,-0.03025,2e-05,4.79486]
[1777889917802,52.1,78480.0,0.0,-0.0302,2e-05,4.78894]
[1777889920090,52.09,78500.77,0.0,-0.0298,2e-05,4.7378]
[1777889921312,52.09,78505.39,0.0,-0.02972,2e-05,4.72674]
[1777889921366,52.09,78512.58,0.0,-0.02958,2e-05,4.70961]
[1777889922364,52.09,78512.58,0.0,-0.02958,2e-05,4.70961]
[1777889922416,52.09,78512.58,0.0,-0.02958,2e-05,4.70961]
[1777889922458,52.09,78528.18,0.0,-0.02929,2e-05,4.67219]
[1777889922664,52.09,78528.18,0.0,-0.02929,2e-05,4.67219]
[1777889922790,52.09,78528.18,0.0,-0.02929,2e-05,4.67219]
[1777889922865,52.09,78528.18,0.0,-0.02929,2e-05,4.67219]
[1777889923433,52.09,78528.18,0.0,-0.02929,2e-05,4.67219]
[1777889923438,52.09,78511.98,0.0,-0.02959,2e-05,4.71065]
[1777889923877,52.09,78511.98,0.0,-0.02959,2e-05,4.71065]
[1777889924068,52.09,78511.98,0.0,-0.02959,2e-05,4.71065]
[1777889924316,52.09,78511.98,0.0,-0.02959,2e-05,4.71065]
[1777889924355,52.09,78511.98,0.0,-0.02959,2e-05,4.71065]
[1777889924514,52.09,78511.98,0.0,-0.02959,2e-05,4.71065]
[1777889924621,52.09,78514.14,0.0,-0.02955,2e-05,4.70553]
[1777889924865,52.09,78514.14,0.0,-0.02955,2e-05,4.70553]
[1777889924943,52.09,78514.14,0.0,-0.02955,2e-05,4.70553]
[1777889925206,52.09,78514.14,0.0,-0.02955,2e-05,4.70553]
[1777889925381,52.09,78541.99,0.0,-0.02904,2e-05,4.63975]
[1777889926090,52.09,78576.39,0.0,-0.02842,2e-05,4.55908]
[1777889927533,52.09,78597.14,0.0,-0.02805,2e-05,4.51092]
[1777889928186,52.09,78613.86,0.0,-0.02776,2e-05,4.47244]
[1777889928777,52.09,78613.86,0.0,-0.02776,2e-05,4.47244]
[1777889929138,52.09,78613.86,0.0,-0.02776,2e-05,4.47244]
[1777889929325,52.09,78613.86,0.0,-0.02776,2e-05,4.47244]
[1777889929354,52.09,78605.09,0.0,-0.02791,2e-05,4.49249]
[1777889929991,52.09,78605.09,0.0,-0.02791,2e-05,4.49249]
[1777889930167,52.09,78589.7,0.0,-0.02818,2e-05,4.5283]
[1777889931822,52.09,78573.46,0.0,-0.02847,2e-05,4.56558]
[1777889933005,52.09,78573.46,0.0,-0.02847,2e-05,4.56558]
[1777889933021,52.09,78573.46,0.0,-0.02847,2e-05,4.56558]
[1777889933184,52.09,78573.46,0.0,-0.02847,2e-05,4.56558]
[1777889933464,52.09,78573.46,0.0,-0.02847,2e-05,4.56558]
[1777889934357,52.09,78576.59,0.0,-0.02841,2e-05,4.5581]
[1777889934526,52.09,78542.43,0.0,-0.02903,2e-05,4.63766]
[1777889934895,52.09,78542.43,0.0,-0.02903,2e-05,4.63766]
[1777889935190,52.09,78542.43,0.0,-0.02903,2e-05,4.63766]
[1777889935321,52.09,78520.76,0.0,-0.02942,2e-05,4.68844]
[1777889936001,52.09,78520.76,0.0,-0.02942,2e-05,4.68844]
[1777889936332,52.09,78520.76,0.0,-0.02942,2e-05,4.68844]
[1777889936575,52.09,78522.03,0.0,-0.0294,2e-05,4.68548]
[1777889937073,52.09,78522.03,0.0,-0.0294,2e-05,4.68548]
[1777889937106,52.09,78520.15,0.0,-0.02943,2e-05,4.68951]
[1777889937703,52.09,78520.15,0.0,-0.02943,2e-05,4.68951]
[1777889937786,52.09,78520.15,0.0,-0.02943,2e-05,4.68951]
[1777889938389,52.09,78520.15,0.0,-0.02943,2e-05,4.68951]
[1777889938433,52.09,78495.14,0.0,-0.02989,2e-05,4.74907]
[1777889938985,52.09,78495.14,0.0,-0.02989,2e-05,4.74907]
[1777889939110,52.09,78495.14,0.0,-0.02989,2e-05,4.74907]
[1777889939178,52.09,78473.01,0.0,-0.0303,2e-05,4.80213]
[1777889943923,52.08,78454.0,0.0,-0.03064,2e-05,4.84572]
[1777889944773,52.08,78454.0,0.0,-0.03064,2e-05,4.84572]
[1777889947744,52.06,78453.1,0.0,-0.03061,2e-05,4.841]
[1777889948646,52.05,78454.44,0.0,-0.03057,2e-05,4.83554]
[1777889949143,52.05,78454.44,0.0,-0.03057,2e-05,4.83554]
[1777889953972,52.03,78456.57,0.0,-0.03047,2e-05,4.82356]
[1777889954712,52.02,78462.88,0.0,-0.03034,2e-05,4.80641]
[1777889957718,52.02,78452.13,0.0,-0.03053,2e-05,4.83031]
[1777889961078,52.0,78454.76,0.0,-0.03045,2e-05,4.81989]
[1777889962012,52.0,78450.94,0.0,-0.03051,2e-05,4.82734]
[1777889966009,51.98,78434.71,0.0,-0.03076,2e-05,4.86004]
[1777889972119,51.97,78431.65,0.0,-0.03079,2e-05,4.86305]
[1777889976615,51.96,78422.62,0.0,-0.03094,2e-05,4.88218]
[1777889981631,51.96,78430.64,0.0,-0.03078,2e-05,4.86092]
[1777889984527,51.94,78425.51,0.0,-0.03084,2e-05,4.8686]
[1777889984571,51.94,78425.51,0.0,-0.03084,2e-05,4.8686]
[1777889984993,51.94,78420.63,0.0,-0.03093,2e-05,4.88027]
[1777889985653,51.94,78420.63,0.0,-0.03093,2e-05,4.88027]
[1777889985216,51.94,78400.03,0.0,-0.03133,2e-05,4.93086]
[1777889986039,51.94,78400.03,0.0,-0.03133,2e-05,4.93086]
[1777889986649,51.94,78400.03,0.0,-0.03133,2e-05,4.93086]
[1777889987028,51.93,78389.78,0.0,-0.0315,2e-05,4.95231]
[1777889987231,51.93,78389.78,0.0,-0.0315,2e-05,4.95231]
[1777889987501,51.93,78389.78,0.0,-0.0315,2e-05,4.95231]
[1777889987557,51.93,78373.6,0.0,-0.03181,2e-05,4.99205]
[1777889988391,51.93,78373.6,0.0,-0.03181,2e-05,4.99205]
[1777889988454,51.91,78360.23,0.0,-0.03204,2e-05,5.02078]
[1777889992718,51.92,78366.3,0.0,-0.03195,2e-05,5.0094]
[1777889993400,51.93,78373.6,0.0,-0.03181,2e-05,4.99225]
[1777889996295,51.89,78391.05,0.0,-0.03138,2e-05,4.93678]
[1777889998717,51.87,78389.32,0.0,-0.03136,2e-05,4.93405]
[1777889999563,51.87,78389.32,0.0,-0.03136,2e-05,4.93405]
[1777890000608,51.86,78390.93,0.0,-0.0313,2e-05,4.92659]
[1777890001473,51.85,78387.25,0.0,-0.03134,2e-05,4.93231]
[1777890001597,51.85,78387.25,0.0,-0.03134,2e-05,4.93231]
[1777890002574,51.85,78377.21,0.0,-0.03154,2e-05,4.95741]
[1777890002651,51.84,78382.24,0.0,-0.03141,2e-05,4.94106]
[1777890004653,51.85,78366.96,0.0,-0.03175,2e-05,4.98322]
[1777890006163,51.85,78367.83,0.0,-0.03173,2e-05,4.98121]
[1777890006370,51.85,78361.68,0.0,-0.03185,2e-05,4.99669]
[1777890007397,51.85,78361.68,0.0,-0.03185,2e-05,4.99669]
[1777890007601,51.85,78361.68,0.0,-0.03185,2e-05,4.99669]
[1777890007712,51.85,78361.68,0.0,-0.03185,2e-05,4.99669]
[1777890007405,51.84,78348.1,0.0,-0.03209,2e-05,5.02607]
[1777890007884,51.84,78348.1,0.0,-0.03209,2e-05,5.02607]
[1777890008094,51.84,78348.1,0.0,-0.03209,2e-05,5.02607]
[1777890008408,51.82,78340.31,0.0,-0.0322,2e-05,5.04055]
[1777890009446,51.82,78340.31,0.0,-0.0322,2e-05,5.04055]
[1777890009471,51.82,78340.31,0.0,-0.0322,2e-05,5.04055]
[1777890009658,51.82,78340.31,0.0,-0.0322,2e-05,5.04055]
[1777890009698,51.82,78329.62,0.0,-0.03241,2e-05,5.06691]
[1777890009821,51.82,78329.62,0.0,-0.03241,2e-05,5.06691]
[1777890010271,51.82,78329.62,0.0,-0.03241,2e-05,5.06691]
[1777890010450,51.82,78329.62,0.0,-0.03241,2e-05,5.06691]
[1777890010484,51.82,78330.42,0.0,-0.03239,2e-05,5.06431]
[1777890011053,51.82,78330.42,0.0,-0.03239,2e-05,5.06431]
[1777890011580,51.82,78330.42,0.0,-0.03239,2e-05,5.06431]
[1777890012228,51.82,78336.37,0.0,-0.03227,2e-05,5.04876]
[1777890012304,51.82,78336.37,0.0,-0.03227,2e-05,5.04876]
[1777890012721,51.82,78336.37,0.0,-0.03227,2e-05,5.04876]
[1777890014537,51.78,78356.9,0.0,-0.03178,2e-05,4.98696]
[1777890019735,51.78,78359.48,0.0,-0.03171,2e-05,4.97834]
[1777890023513,51.77,78382.85,0.0,-0.03124,2e-05,4.91837]
[1777890028548,51.76,78367.05,0.0,-0.03154,2e-05,4.95581]
[1777890029155,51.76,78367.05,0.0,-0.03154,2e-05,4.95581]
[1777890029686,51.76,78367.05,0.0,-0.03154,2e-05,4.95581]
[1777890030682,51.76,78358.62,0.0,-0.0317,2e-05,4.9764]
[1777890033711,51.73,78353.81,0.0,-0.03168,2e-05,4.97352]
[1777890035210,51.72,78362.57,0.0,-0.0315,2e-05,4.95095]
[1777890036900,51.72,78360.54,0.0,-0.03154,2e-05,4.95528]
[1777890037203,51.72,78360.54,0.0,-0.03154,2e-05,4.95528]
[1777890037991,51.72,78353.38,0.0,-0.03168,2e-05,4.97273]
[1777890039682,51.71,78345.37,0.0,-0.0318,2e-05,4.98881]
[1777890040632,51.7,78344.55,0.0,-0.0318,2e-05,4.98833]
[1777890040781,51.7,78344.55,0.0,-0.0318,2e-05,4.98833]
[1777890041475,51.7,78344.55,0.0,-0.0318,2e-05,4.98833]
[1777890041726,51.7,78344.55,0.0,-0.0318,2e-05,4.98833]
[1777890041639,51.71,78343.3,0.0,-0.03184,2e-05,4.99319]
[1777890042219,51.71,78343.3,0.0,-0.03184,2e-05,4.99319]
[1777890042647,51.69,78338.62,0.0,-0.0319,2e-05,5.00065]
[1777890047683,51.7,78335.77,0.0,-0.03197,2e-05,5.00987]
[1777890052602,51.7,78342.55,0.0,-0.03184,2e-05,4.99346]
[1777890052720,51.7,78346.11,0.0,-0.03177,2e-05,4.98471]
[1777890052878,51.7,78346.11,0.0,-0.03177,2e-05,4.98471]
[1777890053351,51.7,78346.11,0.0,-0.03177,2e-05,4.98471]
[1777890053727,51.69,78361.2,0.0,-0.03144,2e-05,4.94293]
[1777890054346,51.69,78361.2,0.0,-0.03144,2e-05,4.94293]
[1777890054397,51.69,78361.2,0.0,-0.03144,2e-05,4.94293]
[1777890054713,51.69,78361.2,0.0,-0.03144,2e-05,4.94293]
[1777890056808,51.68,78376.74,0.0,-0.03113,2e-05,4.90341]
[1777890056919,51.68,78376.74,0.0,-0.03113,2e-05,4.90341]
[1777890059892,51.66,78381.69,0.0,-0.03098,2e-05,4.88337]
[1777890060996,51.66,78392.21,0.0,-0.03077,2e-05,4.85727]
[1777890061208,51.66,78392.21,0.0,-0.03077,2e-05,4.85727]
[1777890062096,51.66,78392.21,0.0,-0.03077,2e-05,4.85704]
[1777890062801,51.66,78392.21,0.0,-0.03077,2e-05,4.85704]
[1777890063377,51.66,78383.41,0.0,-0.03094,2e-05,4.87848]
[1777890063384,51.65,78375.38,0.0,-0.03108,2e-05,4.89605]
[1777890064254,51.66,78354.14,0.0,-0.03152,2e-05,4.95204]
[1777890064807,51.66,78337.55,0.0,-0.03184,2e-05,4.99342]
[1777890068077,51.67,78339.15,0.0,-0.03183,2e-05,4.992]
[1777890068211,51.67,78339.15,0.0,-0.03183,2e-05,4.992]
[1777890072710,51.67,78347.34,0.0,-0.03168,2e-05,4.97227]
[1777890072725,51.67,78347.34,0.0,-0.03168,2e-05,4.97227]
[1777890072788,51.67,78346.78,0.0,-0.03169,2e-05,4.97408]
[1777890073871,51.67,78372.55,0.0,-0.03118,2e-05,4.90971]
[1777890079025,51.67,78374.12,0.0,-0.03114,2e-05,4.90444]
[1777890081695,51.67,78370.23,0.0,-0.03122,2e-05,4.91379]
[1777890081767,51.67,78370.23,0.0,-0.03122,2e-05,4.91379]
[1777890082545,51.65,78367.05,0.0,-0.03124,2e-05,4.91622]
[1777890082606,51.65,78367.05,0.0,-0.03124,2e-05,4.91622]
[1777890082958,51.64,78379.91,0.0,-0.03096,2e-05,4.88167]
[1777890082970,51.64,78405.77,0.0,-0.03047,2e-05,4.81828]
[1777890084449,51.64,78405.77,0.0,-0.03047,2e-05,4.81828]
[1777890084474,51.64,78425.87,0.0,-0.03008,2e-05,4.7691]
[1777890084975,51.64,78425.87,0.0,-0.03008,2e-05,4.7691]
[1777890085500,51.64,78425.87,0.0,-0.03008,2e-05,4.7691]
[1777890085589,51.64,78425.87,0.0,-0.03008,2e-05,4.7691]
[1777890085985,51.64,78427.54,0.0,-0.03005,2e-05,4.76506]
[1777890086540,51.64,78419.13,0.0,-0.03021,2e-05,4.78539]
[1777890086955,51.64,78419.13,0.0,-0.03021,2e-05,4.78539]
[1777890086968,51.64,78419.13,0.0,-0.03021,2e-05,4.78539]
[1777890086988,51.64,78419.13,0.0,-0.03021,2e-05,4.78539]
[1777890087119,51.64,78419.13,0.0,-0.03021,2e-05,4.78539]
[1777890087177,51.64,78419.13,0.0,-0.03021,2e-05,4.78539]
[1777890087456,51.64,78419.13,0.0,-0.03021,2e-05,4.78539]
[1777890087478,51.64,78419.13,0.0,-0.03021,2e-05,4.78539]
[1777890087534,51.64,78413.04,0.0,-0.03032,2e-05,4.79965]
[1777890088516,51.64,78382.7,0.0,-0.0309,2e-05,4.87388]
[1777890089006,51.64,78382.7,0.0,-0.0309,2e-05,4.87388]
[1777890089089,51.64,78382.7,0.0,-0.0309,2e-05,4.87388]
[1777890089393,51.64,78382.7,0.0,-0.0309,2e-05,4.87388]
[1777890089455,51.64,78382.7,0.0,-0.0309,2e-05,4.87388]
[1777890089508,51.64,78382.7,0.0,-0.0309,2e-05,4.87388]
[1777890089559,51.64,78382.7,0.0,-0.0309,2e-05,4.87388]
[1777890090051,51.64,78373.08,0.0,-0.03109,2e-05,4.8975]
[1777890090460,51.64,78373.08,0.0,-0.03109,2e-05,4.8975]
[1777890090538,51.64,78373.08,0.0,-0.03109,2e-05,4.8975]
[1777890090713,51.64,78373.08,0.0,-0.03109,2e-05,4.8975]
[1777890090779,51.64,78398.76,0.0,-0.03059,2e-05,4.8344]
[1777890091056,51.64,78398.76,0.0,-0.03059,2e-05,4.8344]
[1777890091090,51.64,78398.76,0.0,-0.03059,2e-05,4.8344]
[1777890091181,51.64,78398.76,0.0,-0.03059,2e-05,4.8344]
[1777890091589,51.64,78426.27,0.0,-0.03005,2e-05,4.76468]
[1777890092360,51.64,78426.27,0.0,-0.03005,2e-05,4.76468]
[1777890092712,51.64,78426.27,0.0,-0.03005,2e-05,4.76468]
[1777890092923,51.64,78434.25,0.0,-0.0299,2e-05,4.74538]
[1777890092983,51.64,78434.25,0.0,-0.0299,2e-05,4.74538]
[1777890093584,51.64,78434.25,0.0,-0.0299,2e-05,4.74538]
[1777890095942,51.64,78424.83,0.0,-0.03008,2e-05,4.76763]
[1777890096220,51.64,78408.83,0.0,-0.03038,2e-05,4.80646]
[1777890097396,51.64,78408.83,0.0,-0.03038,2e-05,4.80646]
[1777890097450,51.64,78408.83,0.0,-0.03038,2e-05,4.80646]
[1777890097900,51.63,78395.75,0.0,-0.03063,2e-05,4.83817]
[1777890100057,51.63,78399.2,0.0,-0.03056,2e-05,4.82957]
[1777890101093,51.63,78400.76,0.0,-0.03053,2e-05,4.82563]
[1777890107368,51.63,78398.36,0.0,-0.03057,2e-05,4.83075]
[1777890107468,51.63,78375.48,0.0,-0.03101,2e-05,4.8868]
[1777890109236,51.63,78366.27,0.0,-0.03119,2e-05,4.90931]
[1777890115223,51.62,78357.67,0.0,-0.03132,2e-05,4.9266]
[1777890116322,51.62,78357.67,0.0,-0.03132,2e-05,4.9266]
[1777890122288,51.6,78384.65,0.0,-0.03076,2e-05,4.85537]
[1777890124302,51.6,78361.47,0.0,-0.03121,2e-05,4.91216]
[1777890126128,51.6,78362.65,0.0,-0.03119,2e-05,4.90896]
[1777890127732,51.6,78355.64,0.0,-0.03132,2e-05,4.92607]
[1777890129302,51.6,78337.11,0.0,-0.03168,2e-05,4.97156]
[1777890130854,51.6,78335.17,0.0,-0.03172,2e-05,4.97604]
[1777890130883,51.6,78333.41,0.0,-0.03175,2e-05,4.98005]
[1777890131668,51.6,78333.41,0.0,-0.03175,2e-05,4.98005]
[1777890131836,51.6,78333.41,0.0,-0.03175,2e-05,4.98005]
[1777890136299,51.59,78327.8,0.0,-0.03184,2e-05,4.99211]
[1777890141423,51.58,78331.23,0.0,-0.03176,2e-05,4.98111]
[1777890144472,51.58,78334.69,0.0,-0.03168,2e-05,4.9717]
[1777890144893,51.58,78334.69,0.0,-0.03168,2e-05,4.9717]
[1777890146400,51.58,78350.9,0.0,-0.03136,2e-05,4.93061]
[1777890149610,51.58,78365.84,0.0,-0.03106,2e-05,4.89284]
[1777890155523,51.57,78370.94,0.0,-0.03094,2e-05,4.87634]
[1777890157077,51.57,78374.52,0.0,-0.03086,2e-05,4.86714]
[1777890157536,51.57,78390.13,0.0,-0.03056,2e-05,4.82864]
[1777890161080,51.57,78399.59,0.0,-0.03038,2e-05,4.80516]
[1777890161785,51.57,78402.86,0.0,-0.03031,2e-05,4.79656]
[1777890162927,51.57,78401.31,0.0,-0.03034,2e-05,4.80033]
[1777890163701,51.57,78397.11,0.0,-0.03042,2e-05,4.81005]
[1777890163999,51.57,78397.11,0.0,-0.03042,2e-05,4.81005]
[1777890164655,51.57,78397.11,0.0,-0.03042,2e-05,4.81005]
[1777890164757,51.57,78396.32,0.0,-0.03043,2e-05,4.81191]
[1777890165481,51.57,78396.32,0.0,-0.03043,2e-05,4.81191]
[1777890165606,51.56,78398.28,0.0,-0.03039,2e-05,4.80705]
[1777890166247,51.56,78398.28,0.0,-0.03039,2e-05,4.80705]
[1777890166613,51.56,78401.14,0.0,-0.03034,2e-05,4.79999]
[1777890171374,51.56,78404.09,0.0,-0.03027,2e-05,4.79065]
[1777890171755,51.56,78422.87,0.0,-0.02991,2e-05,4.74458]
[1777890172100,51.56,78422.87,0.0,-0.02991,2e-05,4.74458]
[1777890174839,51.55,78439.56,0.0,-0.02959,2e-05,4.70341]
[1777890177692,51.55,78458.12,0.0,-0.02923,2e-05,4.65747]
[1777890178597,51.55,78458.12,0.0,-0.02923,2e-05,4.65747]
[1777890178913,51.55,78482.03,0.0,-0.02879,2e-05,4.60036]
[1777890180043,51.55,78492.29,0.0,-0.0286,2e-05,4.57587]
[1777890180658,51.55,78492.29,0.0,-0.0286,2e-05,4.57587]
[1777890181544,51.55,78497.42,0.0,-0.02851,2e-05,4.56361]
[1777890181778,51.55,78497.42,0.0,-0.02851,2e-05,4.56361]
[1777890182578,51.54,78495.98,0.0,-0.02853,2e-05,4.56672]
[1777890182815,51.54,78495.98,0.0,-0.02853,2e-05,4.56672]
[1777890182849,51.54,78479.37,0.0,-0.02883,2e-05,4.60589]
[1777890183456,51.54,78479.37,0.0,-0.02883,2e-05,4.60589]
[1777890183875,51.54,78479.37,0.0,-0.02883,2e-05,4.60589]
[1777890183741,51.54,78448.23,0.0,-0.0294,2e-05,4.67985]
[1777890184059,51.54,78448.23,0.0,-0.0294,2e-05,4.67985]
[1777890184330,51.54,78448.23,0.0,-0.0294,2e-05,4.67985]
[1777890186817,51.54,78445.05,0.0,-0.02946,2e-05,4.68693]
[1777890188057,51.54,78445.98,0.0,-0.02944,2e-05,4.68401]
[1777890188784,51.54,78430.27,0.0,-0.02973,2e-05,4.72145]
[1777890189519,51.54,78430.27,0.0,-0.02973,2e-05,4.72145]
[1777890190478,51.54,78428.13,0.0,-0.02976,2e-05,4.72627]
[1777890190571,51.54,78428.13,0.0,-0.02976,2e-05,4.72627]
[1777890190590,51.54,78428.13,0.0,-0.02976,2e-05,4.72627]
[1777890190834,51.54,78428.13,0.0,-0.02976,2e-05,4.72627]
[1777890190921,51.54,78412.88,0.0,-0.03005,2e-05,4.76274]
[1777890191458,51.54,78412.88,0.0,-0.03005,2e-05,4.76274]
[1777890191470,51.54,78412.88,0.0,-0.03005,2e-05,4.76274]
[1777890191816,51.54,78404.47,0.0,-0.03021,2e-05,4.78323]
[1777890192162,51.54,78404.47,0.0,-0.03021,2e-05,4.78323]
[1777890192182,51.54,78404.47,0.0,-0.03021,2e-05,4.78323]
[1777890193651,51.54,78410.43,0.0,-0.03009,2e-05,4.76828]
[1777890193705,51.54,78410.43,0.0,-0.03009,2e-05,4.76828]
[1777890193835,51.53,78402.3,0.0,-0.03024,2e-05,4.78753]
[1777890194838,51.53,78381.17,0.0,-0.03065,2e-05,4.83911]
[1777890195122,51.53,78381.17,0.0,-0.03065,2e-05,4.83911]
[1777890200844,51.53,78373.89,0.0,-0.03078,2e-05,4.85623]
[1777890202856,51.53,78358.47,0.0,-0.03108,2e-05,4.8941]
[1777890207202,51.53,78348.09,0.0,-0.03127,2e-05,4.91834]
[1777890212965,51.52,78367.78,0.0,-0.03086,2e-05,4.86564]
[1777890218000,51.52,78361.28,0.0,-0.03098,2e-05,4.8807]
[1777890223040,51.52,78366.86,0.0,-0.03086,2e-05,4.86591]
[1777890226706,51.51,78362.35,0.0,-0.03095,2e-05,4.87662]
[1777890228596,51.51,78351.01,0.0,-0.03116,2e-05,4.90421]
[1777890228632,51.51,78351.01,0.0,-0.03116,2e-05,4.90421]
[1777890228738,51.51,78351.01,0.0,-0.03116,2e-05,4.90421]
[1777890228879,51.51,78350.45,0.0,-0.03117,2e-05,4.90533]
[1777890230519,51.51,78333.5,0.0,-0.03151,2e-05,4.94749]
[1777890232613,51.51,78315.15,0.0,-0.03187,2e-05,4.99386]
[1777890238152,51.52,78317.37,0.0,-0.03185,2e-05,4.99091]
[1777890241985,51.53,78343.28,0.0,-0.03136,2e-05,4.92886]
[1777890242457,51.53,78361.98,0.0,-0.03099,2e-05,4.88252]
[1777890245211,51.53,78338.39,0.0,-0.03146,2e-05,4.94216]
[1777890250911,51.54,78335.98,0.0,-0.03152,2e-05,4.94918]
[1777890254098,51.54,78319.75,0.0,-0.03185,2e-05,4.99086]
[1777890254393,51.54,78319.75,0.0,-0.03185,2e-05,4.99086]
[1777890254421,51.54,78319.75,0.0,-0.03185,2e-05,4.99086]
[1777890254792,51.54,78319.75,0.0,-0.03185,2e-05,4.99086]
[1777890254827,51.54,78300.29,0.0,-0.03224,2e-05,5.04002]
[1777890255261,51.54,78300.29,0.0,-0.03224,2e-05,5.04002]
[1777890255884,51.54,78279.67,0.0,-0.03265,2e-05,5.0918]
[1777890256678,51.54,78279.67,0.0,-0.03265,2e-05,5.0918]
[1777890256864,51.54,78279.67,0.0,-0.03265,2e-05,5.0918]
[1777890256974,51.54,78256.05,0.0,-0.03313,2e-05,5.15217]
[1777890258962,51.54,78248.37,0.0,-0.03329,2e-05,5.17181]
[1777890259064,51.53,78249.81,0.0,-0.03324,2e-05,5.16562]
[1777890259554,51.53,78249.81,0.0,-0.03324,2e-05,5.16562]
[1777890259966,51.53,78249.81,0.0,-0.03324,2e-05,5.16562]
[1777890260926,51.53,78283.49,0.0,-0.03254,2e-05,5.07861]
[1777890261247,51.53,78283.49,0.0,-0.03254,2e-05,5.07861]
[1777890261526,51.53,78283.49,0.0,-0.03254,2e-05,5.07861]
[1777890262668,51.53,78296.92,0.0,-0.03228,2e-05,5.04488]
[1777890263048,51.53,78296.92,0.0,-0.03228,2e-05,5.04488]
[1777890262686,51.53,78279.26,0.0,-0.03263,2e-05,5.08976]
[1777890263980,51.53,78279.26,0.0,-0.03263,2e-05,5.08976]
[1777890267087,51.53,78271.12,0.0,-0.0328,2e-05,5.11048]
[1777890268834,51.53,78259.32,0.0,-0.03304,2e-05,5.1406]
[1777890268914,51.53,78259.32,0.0,-0.03304,2e-05,5.1406]
[1777890271697,51.53,78257.98,0.0,-0.03307,2e-05,5.14379]
[1777890274847,51.53,78257.82,0.0,-0.03305,2e-05,5.14135]
[1777890278487,51.53,78282.72,0.0,-0.03255,2e-05,5.07821]
[1777890278561,51.53,78282.72,0.0,-0.03255,2e-05,5.07821]
[1777890278572,51.53,78282.72,0.0,-0.03255,2e-05,5.07821]
[1777890281858,51.53,78273.02,0.0,-0.03275,2e-05,5.10337]
[1777890282285,51.53,78276.22,0.0,-0.03268,2e-05,5.09521]
[1777890285475,51.53,78276.19,0.0,-0.03268,2e-05,5.09531]
[1777890286036,51.53,78276.19,0.0,-0.03268,2e-05,5.09531]
[1777890286773,51.53,78276.45,0.0,-0.03268,2e-05,5.09466]
[1777890286831,51.53,78276.45,0.0,-0.03268,2e-05,5.09466]
[1777890289156,51.53,78272.98,0.0,-0.03275,2e-05,5.10345]
[1777890289485,51.53,78272.98,0.0,-0.03275,2e-05,5.10345]
[1777890292249,51.53,78300.73,0.0,-0.03219,2e-05,5.03318]
[1777890292445,51.53,78300.73,0.0,-0.03219,2e-05,5.03318]
[1777890292656,51.53,78300.73,0.0,-0.03219,2e-05,5.03318]
[1777890293357,51.53,78290.37,0.0,-0.0324,2e-05,5.0595]
[1777890293766,51.53,78290.37,0.0,-0.0324,2e-05,5.0595]
[1777890293902,51.53,78290.37,0.0,-0.0324,2e-05,5.0595]
[1777890296028,51.53,78286.1,0.0,-0.03248,2e-05,5.07044]
[1777890296279,51.53,78290.9,0.0,-0.03239,2e-05,5.05839]
[1777890296498,51.53,78290.9,0.0,-0.03239,2e-05,5.05839]
[1777890298643,51.53,78266.95,0.0,-0.03287,2e-05,5.11935]
[1777890301772,51.53,78250.86,0.0,-0.0332,2e-05,5.16037]
[1777890306136,51.53,78242.2,0.0,-0.03338,2e-05,5.18238]
[1777890306857,51.53,78226.5,0.0,-0.0337,2e-05,5.22267]
[1777890308139,51.53,78226.5,0.0,-0.0337,2e-05,5.22267]
[1777890308149,51.53,78219.53,0.0,-0.03385,2e-05,5.24054]
[1777890309626,51.53,78219.06,0.0,-0.03386,2e-05,5.24151]
[1777890310058,51.53,78219.06,0.0,-0.03386,2e-05,5.24151]
[1777890310124,51.54,78238.25,0.0,-0.03349,2e-05,5.19633]
[1777890315766,51.55,78237.54,0.0,-0.03353,2e-05,5.20175]
[1777890316879,51.55,78237.54,0.0,-0.03353,2e-05,5.20175]
[1777890316921,51.55,78239.18,0.0,-0.0335,2e-05,5.19777]
[1777890321814,51.55,78255.95,0.0,-0.03314,2e-05,5.15223]
[1777890322241,51.55,78255.95,0.0,-0.03314,2e-05,5.15223]
[1777890327856,51.55,78262.28,0.0,-0.033,2e-05,5.1355]
[1777890329286,51.55,78265.74,0.0,-0.03293,2e-05,5.12658]
[1777890335024,51.54,78272.4,0.0,-0.03278,2e-05,5.1068]
[1777890337921,51.54,78288.15,0.0,-0.03246,2e-05,5.06674]
[1777890340132,51.54,78300.76,0.0,-0.03221,2e-05,5.03492]
[1777890340563,51.55,78305.04,0.0,-0.03212,2e-05,5.02421]
[1777890340932,51.55,78305.04,0.0,-0.03212,2e-05,5.02421]
[1777890341135,51.55,78305.04,0.0,-0.03212,2e-05,5.02421]
[1777890341154,51.55,78332.94,0.0,-0.03157,2e-05,4.95434]
[1777890341961,51.54,78358.05,0.0,-0.03107,2e-05,4.89103]
[1777890342429,51.54,78358.05,0.0,-0.03107,2e-05,4.89103]
[1777890342466,51.54,78358.05,0.0,-0.03107,2e-05,4.89103]
[1777890343115,51.54,78358.05,0.0,-0.03107,2e-05,4.89103]
[1777890343129,51.54,78358.05,0.0,-0.03107,2e-05,4.89103]
[1777890343942,51.54,78355.44,0.0,-0.03111,2e-05,4.89596]
[1777890346499,51.53,78353.5,0.0,-0.03113,2e-05,4.89932]
[1777890347177,51.53,78353.5,0.0,-0.03113,2e-05,4.89932]
[1777890348472,51.53,78340.69,0.0,-0.03137,2e-05,4.92966]
[1777890349014,51.53,78327.46,0.0,-0.03163,2e-05,4.9619]
[1777890351269,51.53,78318.66,0.0,-0.0318,2e-05,4.9835]
[1777890351569,51.53,78318.66,0.0,-0.0318,2e-05,4.9835]
[1777890351965,51.53,78318.66,0.0,-0.0318,2e-05,4.9835]
[1777890352036,51.53,78318.66,0.0,-0.0318,2e-05,4.9835]
[1777890352043,51.52,78284.69,0.0,-0.03248,2e-05,5.06893]
[1777890357075,51.53,78280.56,0.0,-0.03256,2e-05,5.07973]
[1777890359089,51.53,78281.94,0.0,-0.03254,2e-05,5.07624]
[1777890359621,51.53,78269.37,0.0,-0.03279,2e-05,5.10828]
[1777890360233,51.53,78269.37,0.0,-0.03279,2e-05,5.10828]
[1777890360097,51.53,78249.56,0.0,-0.0332,2e-05,5.15904]
[1777890360343,51.53,78249.56,0.0,-0.0332,2e-05,5.15904]
[1777890362311,51.53,78271.62,0.0,-0.03275,2e-05,5.10244]
[1777890362340,51.53,78271.62,0.0,-0.03275,2e-05,5.10244]
[1777890362852,51.53,78271.62,0.0,-0.03275,2e-05,5.10244]
[1777890363387,51.53,78249.13,0.0,-0.03321,2e-05,5.15995]
[1777890364126,51.53,78242.94,0.0,-0.03333,2e-05,5.17587]
[1777890364529,51.53,78242.94,0.0,-0.03333,2e-05,5.17587]
[1777890365133,51.53,78253.61,0.0,-0.03312,2e-05,5.14877]
[1777890370169,51.52,78242.65,0.0,-0.03334,2e-05,5.17647]
[1777890373194,51.52,78227.16,0.0,-0.03366,2e-05,5.21604]
[1777890375076,51.52,78223.58,0.0,-0.03373,2e-05,5.22495]
[1777890375204,51.52,78222.58,0.0,-0.03375,2e-05,5.22731]
[1777890377669,51.52,78216.49,0.0,-0.03388,2e-05,5.24354]
[1777890378537,51.52,78216.38,0.0,-0.03388,2e-05,5.244]
[1777890380872,51.52,78211.37,0.0,-0.03399,2e-05,5.25738]
[1777890382697,51.52,78210.2,0.0,-0.03401,2e-05,5.26058]
[1777890382802,51.52,78210.2,0.0,-0.03401,2e-05,5.26058]
[1777890383041,51.52,78210.2,0.0,-0.03401,2e-05,5.26058]
[1777890383431,51.53,78209.5,0.0,-0.03403,2e-05,5.26255]
[1777890383440,51.53,78239.88,0.0,-0.03341,2e-05,5.18521]
[1777890384629,51.53,78239.88,0.0,-0.03341,2e-05,5.18521]
[1777890388991,51.53,78254.92,0.0,-0.03309,2e-05,5.14604]
[1777890389016,51.53,78254.92,0.0,-0.03309,2e-05,5.14604]
[1777890394338,51.53,78246.72,0.0,-0.03324,2e-05,5.16384]
[1777890399676,51.52,78245.47,0.0,-0.03326,2e-05,5.1664]
[1777890403935,51.52,78248.18,0.0,-0.0332,2e-05,5.15907]
[1777890407432,51.52,78267.3,0.0,-0.03281,2e-05,5.10958]
[1777890412952,51.52,78279.44,0.0,-0.03256,2e-05,5.07857]
[1777890413046,51.52,78279.44,0.0,-0.03256,2e-05,5.07857]
[1777890413126,51.52,78279.52,0.0,-0.03256,2e-05,5.07839]
[1777890413417,51.52,78279.52,0.0,-0.03256,2e-05,5.07839]
[1777890414150,51.52,78279.52,0.0,-0.03256,2e-05,5.07839]
[1777890414194,51.52,78266.28,0.0,-0.03282,2e-05,5.11154]
[1777890416255,51.52,78273.49,0.0,-0.03267,2e-05,5.09253]
[1777890418147,51.52,78277.03,0.0,-0.0326,2e-05,5.08353]
[1777890423547,51.52,78292.91,0.0,-0.03228,2e-05,5.04361]
[1777890425853,51.52,78318.04,0.0,-0.03178,2e-05,4.98052]
[1777890429678,51.53,78322.74,0.0,-0.03173,2e-05,4.97367]
[1777890430254,51.53,78322.74,0.0,-0.03173,2e-05,4.97367]
[1777890429714,51.54,78325.49,0.0,-0.03169,2e-05,4.9688]
[1777890430442,51.54,78325.49,0.0,-0.03169,2e-05,4.9688]
[1777890431151,51.54,78325.49,0.0,-0.03169,2e-05,4.9688]
[1777890431226,51.53,78337.66,0.0,-0.03143,2e-05,4.93582]
[1777890432372,51.53,78346.35,0.0,-0.03126,2e-05,4.91401]
[1777890432439,51.53,78346.35,0.0,-0.03126,2e-05,4.91401]
[1777890432663,51.53,78346.35,0.0,-0.03126,2e-05,4.91401]
[1777890432875,51.53,78346.35,0.0,-0.03126,2e-05,4.91401]
[1777890433115,51.53,78369.15,0.0,-0.03081,2e-05,4.85691]
[1777890433324,51.53,78369.15,0.0,-0.03081,2e-05,4.85691]
[1777890433893,51.53,78369.15,0.0,-0.03081,2e-05,4.85691]
[1777890434233,51.53,78369.15,0.0,-0.03081,2e-05,4.85691]
[1777890434298,51.51,78397.72,0.0,-0.0302,2e-05,4.77995]
[1777890434506,51.51,78397.72,0.0,-0.0302,2e-05,4.77995]
[1777890435610,51.51,78396.09,0.0,-0.03024,2e-05,4.78392]
[1777890436360,51.51,78400.07,0.0,-0.03016,2e-05,4.77371]
[1777890436635,51.51,78400.07,0.0,-0.03016,2e-05,4.77371]
[1777890436837,51.51,78400.07,0.0,-0.03016,2e-05,4.77371]
[1777890437112,51.51,78400.07,0.0,-0.03016,2e-05,4.77371]
[1777890437203,51.5,78371.03,0.0,-0.03071,2e-05,4.84418]
[1777890438129,51.5,78371.03,0.0,-0.03071,2e-05,4.84418]
[1777890438280,51.5,78371.03,0.0,-0.03071,2e-05,4.84418]
[1777890438306,51.48,78341.02,0.0,-0.03123,2e-05,4.91019]
[1777890439320,51.48,78335.32,0.0,-0.03134,2e-05,4.92435]
[1777890444097,51.41,78338.03,0.0,-0.03111,2e-05,4.89464]
[1777890444682,51.41,78340.09,0.0,-0.03106,2e-05,4.88883]
[1777890444857,51.41,78340.09,0.0,-0.03106,2e-05,4.88883]
[1777890445711,51.4,78361.97,0.0,-0.03063,2e-05,4.83343]
[1777890448669,51.4,78352.27,0.0,-0.03081,2e-05,4.85612]
[1777890451626,51.39,78357.44,0.0,-0.03068,2e-05,4.83893]
[1777890454534,51.39,78363.53,0.0,-0.03055,2e-05,4.82216]
[1777890454638,51.39,78363.53,0.0,-0.03055,2e-05,4.82216]
[1777890454845,51.39,78363.53,0.0,-0.03055,2e-05,4.82216]
[1777890456168,51.38,78358.22,0.0,-0.03065,2e-05,4.83465]
[1777890456381,51.38,78359.67,0.0,-0.03061,2e-05,4.83049]
[1777890457941,51.38,78362.14,0.0,-0.03056,2e-05,4.82384]
[1777890458713,51.38,78364.17,0.0,-0.03052,2e-05,4.81829]
[1777890459267,51.38,78364.17,0.0,-0.03052,2e-05,4.81829]
[1777890460204,51.38,78365.12,0.0,-0.03049,2e-05,4.81485]
[1777890461406,51.37,78375.64,0.0,-0.03028,2e-05,4.78855]
[1777890463743,51.37,78373.29,0.0,-0.03032,2e-05,4.79328]
[1777890467467,51.35,78378.76,0.0,-0.03017,2e-05,4.77335]
[1777890469904,51.35,78370.4,0.0,-0.03032,2e-05,4.79283]
[1777890470490,51.35,78363.57,0.0,-0.03045,2e-05,4.80905]
[1777890475934,51.34,78372.34,0.0,-0.03026,2e-05,4.78448]
[1777890478955,51.33,78403.35,0.0,-0.02966,2e-05,4.70773]
[1777890481367,51.33,78399.7,0.0,-0.02972,2e-05,4.71582]
[1777890484031,51.33,78382.47,0.0,-0.03004,2e-05,4.75683]
[1777890491910,51.32,78397.43,0.0,-0.02973,2e-05,4.71708]
[1777890496040,51.31,78405.35,0.0,-0.02957,2e-05,4.69647]
[1777890497355,51.31,78404.7,0.0,-0.02958,2e-05,4.6977]
[1777890499527,51.31,78407.96,0.0,-0.02951,2e-05,4.68877]
[1777890501019,51.31,78410.69,0.0,-0.02946,2e-05,4.68186]
[1777890503722,51.3,78413.86,0.0,-0.02939,2e-05,4.67329]
[1777890509167,51.27,78425.66,0.0,-0.02909,2e-05,4.63367]
[1777890514019,51.26,78426.43,0.0,-0.02905,2e-05,4.62839]
[1777890514906,51.26,78432.19,0.0,-0.02894,2e-05,4.61442]
[1777890515173,51.26,78432.19,0.0,-0.02894,2e-05,4.61442]
[1777890516726,51.26,78452.25,0.0,-0.02857,2e-05,4.56635]
[1777890517987,51.26,78456.02,0.0,-0.0285,2e-05,4.55729]
[1777890518244,51.26,78456.02,0.0,-0.0285,2e-05,4.55729]
[1777890519775,51.26,78462.13,0.0,-0.02839,2e-05,4.54265]
[1777890525284,51.26,78455.28,0.0,-0.02851,2e-05,4.55823]
[1777890527314,51.26,78453.95,0.0,-0.02853,2e-05,4.56128]
[1777890529414,51.26,78452.92,0.0,-0.02855,2e-05,4.56342]
[1777890534885,51.26,78439.35,0.0,-0.02879,2e-05,4.59493]
[1777890535158,51.26,78439.35,0.0,-0.02879,2e-05,4.59493]
[1777890540390,51.25,78442.84,0.0,-0.02872,2e-05,4.58551]
[1777890540605,51.25,78442.84,0.0,-0.02872,2e-05,4.58551]
[1777890540621,51.25,78442.84,0.0,-0.02872,2e-05,4.58551]
[1777890546431,51.25,78459.81,0.0,-0.0284,2e-05,4.54458]
[1777890548040,51.25,78459.81,0.0,-0.0284,2e-05,4.54458]
[1777890549315,51.25,78461.55,0.0,-0.02837,2e-05,4.54039]
[1777890549951,51.25,78475.67,0.0,-0.02812,2e-05,4.50713]
[1777890550097,51.25,78494.18,0.0,-0.02778,2e-05,4.46388]
[1777890550790,51.25,78494.18,0.0,-0.02778,2e-05,4.46388]
[1777890555940,51.25,78506.39,0.0,-0.02757,2e-05,4.43598]
[1777890561396,51.25,78519.02,0.0,-0.02735,2e-05,4.40746]
[1777890565577,51.26,78499.18,0.0,-0.02771,2e-05,4.45414]
[1777890570614,51.26,78498.73,0.0,-0.02772,2e-05,4.45544]
[1777890575649,51.26,78500.99,0.0,-0.02767,2e-05,4.44822]
[1777890580684,51.26,78496.89,0.0,-0.02776,2e-05,4.45973]
[1777890585719,51.27,78498.74,0.0,-0.02773,2e-05,4.4558]
[1777890590754,51.27,78498.33,0.0,-0.02774,2e-05,4.45722]
[1777890595801,51.27,78493.11,0.0,-0.02783,2e-05,4.46953]
[1777890600838,51.27,78494.18,0.0,-0.02781,2e-05,4.46722]
[1777890600976,51.27,78494.18,0.0,-0.02781,2e-05,4.46722]
[1777890602350,51.27,78474.4,0.0,-0.02817,2e-05,4.51355]
[1777890602854,51.27,78456.06,0.0,-0.0285,2e-05,4.5567]
[1777890607890,51.27,78463.29,0.0,-0.02837,2e-05,4.53919]
[1777890612925,51.27,78451.94,0.0,-0.02857,2e-05,4.56549]
[1777890617960,51.26,78459.72,0.0,-0.02842,2e-05,4.54672]
[1777890622994,51.26,78467.4,0.0,-0.02828,2e-05,4.5283]
[1777890624594,51.26,78469.08,0.0,-0.02825,2e-05,4.52431]
[1777890626761,51.26,78470.7,0.0,-0.02822,2e-05,4.52044]
[1777890628091,51.26,78475.16,0.0,-0.02814,2e-05,4.50994]
[1777890634072,51.26,78480.75,0.0,-0.02803,2e-05,4.49433]
[1777890639107,51.26,78491.58,0.0,-0.02783,2e-05,4.4691]
[1777890640894,51.26,78494.69,0.0,-0.02778,2e-05,4.46192]
[1777890646266,51.26,78508.24,0.0,-0.02754,2e-05,4.43098]
[1777890651547,51.27,78507.28,0.0,-0.02756,2e-05,4.43393]
[1777890657251,51.27,78502.35,0.0,-0.02766,2e-05,4.44601]
[1777890662286,51.27,78510.85,0.0,-0.02751,2e-05,4.42682]
[1777890667321,51.27,78491.61,0.0,-0.02785,2e-05,4.47196]
[1777890672356,51.27,78489.61,0.0,-0.02789,2e-05,4.47679]
[1777890677391,51.27,78490.75,0.0,-0.02787,2e-05,4.4743]
[1777890682428,51.27,78485.65,0.0,-0.02796,2e-05,4.48638]
[1777890687463,51.27,78488.31,0.0,-0.02792,2e-05,4.48028]
[1777890692498,51.27,78489.42,0.0,-0.02788,2e-05,4.47539]
[1777890697533,51.28,78494.78,0.0,-0.02779,2e-05,4.46315]
[1777890702570,51.28,78506.66,0.0,-0.02758,2e-05,4.43593]
[1777890707605,51.28,78519.09,0.0,-0.02737,2e-05,4.4079]
[1777890712640,51.29,78518.11,0.0,-0.0274,2e-05,4.41227]
[1777890717675,51.29,78517.46,0.0,-0.02742,2e-05,4.41446]
[1777890720854,51.29,78509.86,0.0,-0.02755,2e-05,4.43228]
[1777890721030,51.29,78509.86,0.0,-0.02755,2e-05,4.43228]
[1777890721816,51.29,78520.01,0.0,-0.02738,2e-05,4.40894]
[1777890721994,51.29,78520.01,0.0,-0.02738,2e-05,4.40894]
[1777890722125,51.29,78520.01,0.0,-0.02738,2e-05,4.40894]
[1777890722261,51.29,78554.25,0.0,-0.02678,2e-05,4.33067]
[1777890723103,51.29,78554.25,0.0,-0.02678,2e-05,4.33067]
[1777890723130,51.29,78554.25,0.0,-0.02678,2e-05,4.33067]
[1777890723286,51.29,78554.25,0.0,-0.02678,2e-05,4.33067]
[1777890723504,51.29,78554.25,0.0,-0.02678,2e-05,4.33067]
[1777890723571,51.3,78610.29,0.0,-0.02585,2e-05,4.20735]
[1777890723672,51.3,78610.29,0.0,-0.02585,2e-05,4.20735]
[1777890724614,51.3,78637.07,0.0,-0.02541,2e-05,4.14899]
[1777890726215,51.3,78644.0,0.0,-0.0253,2e-05,4.13434]
[1777890726280,51.3,78644.0,0.0,-0.0253,2e-05,4.13434]
[1777890726552,51.31,78643.53,0.0,-0.02531,2e-05,4.13599]
[1777890726669,51.31,78643.53,0.0,-0.02531,2e-05,4.13599]
[1777890727256,51.31,78643.53,0.0,-0.02531,2e-05,4.13599]
[1777890727378,51.31,78642.97,0.0,-0.02533,2e-05,4.13829]
[1777890729177,51.31,78641.81,0.0,-0.02535,2e-05,4.14145]
[1777890730195,51.31,78633.86,0.0,-0.02549,2e-05,4.15957]
[1777890730232,51.32,78656.56,0.0,-0.02512,2e-05,4.11029]
[1777890730662,51.32,78656.56,0.0,-0.02512,2e-05,4.11029]
[1777890731352,51.32,78686.29,0.0,-0.02464,2e-05,4.04582]
[1777890731859,51.32,78686.29,0.0,-0.02464,2e-05,4.04582]
[1777890732446,51.32,78696.16,0.0,-0.02449,2e-05,4.02527]
[1777890733631,51.32,78723.13,0.0,-0.02406,2e-05,3.96817]
[1777890735141,51.32,78724.07,0.0,-0.02405,2e-05,3.96617]
[1777890735153,51.32,78724.07,0.0,-0.02405,2e-05,3.96617]
[1777890735299,51.32,78724.07,0.0,-0.02405,2e-05,3.96617]
[1777890735372,51.32,78724.07,0.0,-0.02405,2e-05,3.96617]
[1777890735565,51.32,78724.07,0.0,-0.02405,2e-05,3.96617]
[1777890735606,51.32,78720.68,0.0,-0.02411,2e-05,3.97377]
[1777890736022,51.32,78720.68,0.0,-0.02411,2e-05,3.97377]
[1777890736217,51.32,78720.68,0.0,-0.02411,2e-05,3.97377]
[1777890736645,51.33,78721.88,0.0,-0.0241,2e-05,3.97255]
[1777890736874,51.33,78721.88,0.0,-0.0241,2e-05,3.97255]
[1777890736875,51.33,78721.88,0.0,-0.0241,2e-05,3.97255]
[1777890737003,51.33,78721.88,0.0,-0.0241,2e-05,3.97255]
[1777890737058,51.33,78721.88,0.0,-0.0241,2e-05,3.97255]
[1777890737443,51.33,78721.88,0.0,-0.0241,2e-05,3.97255]
[1777890737550,51.33,78721.88,0.0,-0.0241,2e-05,3.97255]
[1777890737629,51.33,78721.88,0.0,-0.0241,2e-05,3.97255]
[1777890737619,51.33,78721.59,0.0,-0.0241,2e-05,3.97353]
[1777890738648,51.33,78721.59,0.0,-0.0241,2e-05,3.97353]
[1777890737832,51.32,78760.97,0.0,-0.02347,2e-05,3.88768]
[1777890739083,51.32,78760.97,0.0,-0.02347,2e-05,3.88768]
[1777890739537,51.32,78760.97,0.0,-0.02347,2e-05,3.88768]
[1777890739617,51.32,78777.62,0.0,-0.02322,2e-05,3.85278]
[1777890740535,51.32,78777.62,0.0,-0.02322,2e-05,3.85278]
[1777890741379,51.32,78780.97,0.0,-0.02316,2e-05,3.84576]
[1777890741886,51.32,78777.76,0.0,-0.02321,2e-05,3.85241]
[1777890742001,51.32,78777.76,0.0,-0.02321,2e-05,3.85241]
[1777890742102,51.32,78777.76,0.0,-0.02321,2e-05,3.85241]
[1777890743297,51.32,78787.99,0.0,-0.02306,2e-05,3.8311]
[1777890743426,51.32,78787.99,0.0,-0.02306,2e-05,3.8311]
[1777890743459,51.32,78787.99,0.0,-0.02306,2e-05,3.8311]
[1777890743611,51.32,78820.03,0.0,-0.02258,1e-05,3.76509]
[1777890743891,51.32,78820.03,0.0,-0.02258,1e-05,3.76509]
[1777890744339,51.32,78820.03,0.0,-0.02258,1e-05,3.76509]
[1777890744480,51.32,78820.03,0.0,-0.02258,1e-05,3.76509]
[1777890744593,51.32,78841.03,0.0,-0.02227,1e-05,3.72241]
[1777890745554,51.32,78861.95,0.0,-0.02196,1e-05,3.68034]
[1777890746193,51.32,78861.95,0.0,-0.02196,1e-05,3.68034]
[1777890748859,51.34,78869.45,0.0,-0.0219,1e-05,3.67256]
[1777890749574,51.35,78855.36,0.0,-0.02213,1e-05,3.7035]
[1777890749932,51.38,78834.25,0.0,-0.0225,1e-05,3.75476]
[1777890755278,51.48,78827.53,0.0,-0.02279,1e-05,3.79549]
[1777890756989,51.56,78860.05,0.0,-0.02246,1e-05,3.74961]
[1777890762569,51.66,78846.48,0.0,-0.02287,1e-05,3.80766]
[1777890767702,51.73,78837.31,0.0,-0.02315,2e-05,3.84621]
[1777890768298,51.73,78832.32,0.0,-0.02323,2e-05,3.85708]
[1777890768458,51.73,78832.32,0.0,-0.02323,2e-05,3.85708]
[1777890768536,51.73,78832.99,0.0,-0.02322,2e-05,3.85624]
[1777890769935,51.74,78825.77,0.0,-0.02334,2e-05,3.87222]
[1777890771305,51.74,78825.87,0.0,-0.02335,2e-05,3.87303]
[1777890772573,51.74,78826.9,0.0,-0.02334,2e-05,3.87191]
[1777890772589,51.75,78846.61,0.0,-0.02305,2e-05,3.83225]
[1777890773675,51.75,78865.88,0.0,-0.02277,1e-05,3.79387]
[1777890775128,51.83,78837.42,0.0,-0.02335,2e-05,3.87448]
[1777890776044,51.83,78837.42,0.0,-0.02335,2e-05,3.87448]
[1777890776805,51.83,78837.8,0.0,-0.02336,2e-05,3.8747]
[1777890777937,51.84,78839.64,0.0,-0.02333,2e-05,3.87189]
[1777890778149,51.84,78853.16,0.0,-0.02314,2e-05,3.84501]
[1777890779127,51.84,78853.16,0.0,-0.02314,2e-05,3.84501]
[1777890779162,51.84,78866.29,0.0,-0.02294,1e-05,3.81863]
[1777890781383,51.88,78866.51,0.0,-0.02302,1e-05,3.82896]
[1777890781418,51.92,78866.63,0.0,-0.02309,1e-05,3.83931]
[1777890784482,51.94,78886.45,0.0,-0.02284,1e-05,3.80559]
[1777890790246,52.07,78900.03,0.0,-0.0229,1e-05,3.81446]
[1777890793904,52.09,78888.64,0.0,-0.02312,1e-05,3.84457]
[1777890794494,52.09,78888.64,0.0,-0.02312,1e-05,3.84457]
[1777890794568,52.09,78867.51,0.0,-0.02344,2e-05,3.88852]
[1777890795107,52.09,78867.51,0.0,-0.02344,2e-05,3.88852]
[1777890795537,52.09,78861.7,0.0,-0.02353,2e-05,3.90098]
[1777890795900,52.09,78861.7,0.0,-0.02353,2e-05,3.90098]
[1777890795972,52.09,78861.7,0.0,-0.02353,2e-05,3.90098]
[1777890796507,52.09,78861.7,0.0,-0.02353,2e-05,3.90098]
[1777890796705,52.09,78861.7,0.0,-0.02353,2e-05,3.90098]
[1777890796563,52.1,78875.61,0.0,-0.02333,2e-05,3.87321]
[1777890797319,52.1,78875.61,0.0,-0.02333,2e-05,3.87321]
[1777890798924,52.1,78889.66,0.0,-0.02313,1e-05,3.84536]
[1777890799417,52.1,78889.66,0.0,-0.02313,1e-05,3.84536]
[1777890799420,52.1,78889.66,0.0,-0.02313,1e-05,3.84536]
[1777890799450,52.1,78877.96,0.0,-0.02331,2e-05,3.86989]
[1777890800411,52.1,78877.96,0.0,-0.02331,2e-05,3.86989]
[1777890801707,52.11,78873.54,0.0,-0.02338,2e-05,3.87996]
[1777890801749,52.11,78873.54,0.0,-0.02338,2e-05,3.87996]
[1777890802465,52.11,78873.82,0.0,-0.02338,2e-05,3.88034]
[1777890802579,52.11,78873.82,0.0,-0.02338,2e-05,3.88034]
[1777890802595,52.11,78873.82,0.0,-0.02338,2e-05,3.88034]
[1777890802753,52.11,78873.82,0.0,-0.02338,2e-05,3.88034]
[1777890802800,52.11,78887.3,0.0,-0.02319,1e-05,3.85362]
[1777890802853,52.11,78887.3,0.0,-0.02319,1e-05,3.85362]
[1777890803337,52.12,78927.65,0.0,-0.0226,1e-05,3.77264]
[1777890803921,52.12,78927.65,0.0,-0.0226,1e-05,3.77264]
[1777890804386,52.12,78927.65,0.0,-0.0226,1e-05,3.77264]
[1777890804516,52.12,78927.65,0.0,-0.0226,1e-05,3.77264]
[1777890804549,52.12,78927.65,0.0,-0.0226,1e-05,3.77264]
[1777890804593,52.12,78934.09,0.0,-0.0225,1e-05,3.75969]
[1777890805319,52.12,78934.09,0.0,-0.0225,1e-05,3.75969]
[1777890805475,52.12,78934.09,0.0,-0.0225,1e-05,3.75969]
[1777890805719,52.12,78935.28,0.0,-0.02249,1e-05,3.75782]
[1777890805826,52.12,78935.28,0.0,-0.02249,1e-05,3.75782]
[1777890807421,52.12,78932.85,0.0,-0.02252,1e-05,3.76274]
[1777890807496,52.12,78928.36,0.0,-0.02259,1e-05,3.7718]
[1777890807958,52.12,78928.36,0.0,-0.02259,1e-05,3.7718]
[1777890808693,52.12,78928.36,0.0,-0.02259,1e-05,3.7718]
[1777890808713,52.12,78894.84,0.0,-0.02309,1e-05,3.84047]
[1777890809329,52.12,78894.84,0.0,-0.02309,1e-05,3.84047]
[1777890809380,52.12,78894.84,0.0,-0.02309,1e-05,3.84047]
[1777890810155,52.12,78892.49,0.0,-0.02313,1e-05,3.8463]
[1777890810670,52.12,78892.49,0.0,-0.02313,1e-05,3.8463]
[1777890810818,52.13,78892.73,0.0,-0.02314,1e-05,3.84683]
[1777890810880,52.13,78892.73,0.0,-0.02314,1e-05,3.84683]
[1777890812055,52.13,78906.11,0.0,-0.02293,1e-05,3.81832]
[1777890812400,52.14,78913.73,0.0,-0.02283,1e-05,3.8039]
[1777890817435,52.15,78922.17,0.0,-0.02272,1e-05,3.78976]
[1777890819714,52.15,78896.95,0.0,-0.02311,1e-05,3.84219]
[1777890822182,52.15,78894.37,0.0,-0.02315,1e-05,3.84854]
[1777890822470,52.16,78880.53,0.0,-0.02336,2e-05,3.87744]
[1777890823006,52.16,78880.53,0.0,-0.02336,2e-05,3.87744]
[1777890823477,52.16,78889.23,0.0,-0.02324,2e-05,3.86055]
[1777890825479,52.16,78899.33,0.0,-0.02309,1e-05,3.84039]
[1777890825491,52.16,78896.77,0.0,-0.02313,1e-05,3.84615]
[1777890826326,52.16,78896.77,0.0,-0.02313,1e-05,3.84615]
[1777890828512,52.17,78865.3,0.0,-0.02363,2e-05,3.91382]
[1777890833551,52.19,78858.57,0.0,-0.02376,2e-05,3.93224]
[1777890838741,52.2,78854.27,0.0,-0.02385,2e-05,3.94464]
[1777890839953,52.2,78835.53,0.0,-0.02415,2e-05,3.98464]
[1777890842830,52.21,78855.38,0.0,-0.02386,2e-05,3.94555]
[1777890845870,52.22,78880.17,0.0,-0.02351,2e-05,3.8976]
[1777890851699,52.24,78872.11,0.0,-0.02367,2e-05,3.9197]
[1777890852321,52.24,78872.11,0.0,-0.02367,2e-05,3.9197]
[1777890852356,52.24,78872.11,0.0,-0.02367,2e-05,3.9197]
[1777890852399,52.24,78872.11,0.0,-0.02367,2e-05,3.9197]
[1777890852753,52.24,78872.11,0.0,-0.02367,2e-05,3.9197]
[1777890852707,52.24,78891.16,0.0,-0.02338,2e-05,3.88043]
[1777890853308,52.24,78891.16,0.0,-0.02338,2e-05,3.88043]
[1777890854384,52.25,78901.01,0.0,-0.02324,1e-05,3.86112]
[1777890854604,52.25,78901.01,0.0,-0.02324,1e-05,3.86112]
[1777890855085,52.25,78896.6,0.0,-0.02332,2e-05,3.87209]
[1777890857742,52.26,78869.63,0.0,-0.02375,2e-05,3.93051]
[1777890861971,52.27,78872.31,0.0,-0.02373,2e-05,3.92842]
[1777890863240,52.28,78871.17,0.0,-0.02376,2e-05,3.93165]
[1777890868822,52.3,78892.45,0.0,-0.02347,2e-05,3.89302]
[1777890869737,52.3,78892.45,0.0,-0.02347,2e-05,3.89302]
[1777890871076,52.3,78907.16,0.0,-0.02326,1e-05,3.86473]
[1777890871471,52.3,78907.16,0.0,-0.02326,1e-05,3.86473]
[1777890872077,52.3,78907.16,0.0,-0.02326,1e-05,3.86473]
[1777890876614,52.32,78902.48,0.0,-0.02335,2e-05,3.87585]
[1777890877376,52.35,78907.87,0.0,-0.02334,2e-05,3.87539]
[1777890877414,52.35,78910.06,0.0,-0.02331,1e-05,3.87091]
[1777890881604,52.37,78913.65,0.0,-0.0233,1e-05,3.86913]
[1777890883927,52.38,78937.52,0.0,-0.02295,1e-05,3.82261]
[1777890888962,52.41,78940.11,0.0,-0.02297,1e-05,3.82543]
[1777890893997,52.42,78943.87,0.0,-0.02294,1e-05,3.82055]
[1777890899033,52.43,78945.61,0.0,-0.02293,1e-05,3.81988]
[1777890901130,52.43,78944.15,0.0,-0.02296,1e-05,3.82339]
[1777890901438,52.43,78946.39,0.0,-0.02293,1e-05,3.81942]
[1777890902258,52.43,78946.39,0.0,-0.02293,1e-05,3.81942]
[1777890902933,52.43,78946.08,0.0,-0.02294,1e-05,3.82109]
[1777890903335,52.43,78946.08,0.0,-0.02294,1e-05,3.82109]
[1777890904071,52.44,78964.57,0.0,-0.02268,1e-05,3.78598]
[1777890906270,52.45,78964.48,0.0,-0.02269,1e-05,3.78726]
[1777890912128,52.47,78963.3,0.0,-0.02276,1e-05,3.79721]
[1777890917163,52.49,78936.8,0.0,-0.02319,1e-05,3.85609]
[1777890918201,52.49,78936.8,0.0,-0.02319,1e-05,3.85609]
[1777890918252,52.49,78921.17,0.0,-0.02343,2e-05,3.88895]
[1777890921524,52.5,78941.57,0.0,-0.02315,1e-05,3.8502]
[1777890927238,52.53,78946.96,0.0,-0.02311,1e-05,3.84516]
[1777890928287,52.53,78946.96,0.0,-0.02311,1e-05,3.84516]
[1777890930259,52.54,78928.86,0.0,-0.0234,1e-05,3.88494]
[1777890935294,52.55,78939.46,0.0,-0.02327,1e-05,3.86577]
[1777890937310,52.56,78959.3,0.0,-0.02299,1e-05,3.8275]
[1777890942148,52.57,78964.05,0.0,-0.02294,1e-05,3.822]
[1777890947386,52.6,78948.33,0.0,-0.02322,1e-05,3.85991]
[1777890950405,52.61,78965.21,0.0,-0.02299,1e-05,3.82869]
[1777890955440,52.62,78963.07,0.0,-0.02306,1e-05,3.83815]
[1777890958461,52.63,78946.52,0.0,-0.02333,1e-05,3.87462]
[1777890963496,52.65,78953.64,0.0,-0.02325,1e-05,3.86486]
[1777890967860,52.66,78947.44,0.0,-0.02337,1e-05,3.88029]
[1777890968546,52.67,78922.94,0.0,-0.02375,2e-05,3.93225]
[1777890969469,52.67,78922.94,0.0,-0.02375,2e-05,3.93225]
[1777890975588,52.69,78931.87,0.0,-0.02366,2e-05,3.91986]
[1777890978609,52.7,78947.55,0.0,-0.02344,1e-05,3.89038]
[1777890980623,52.7,78963.26,0.0,-0.02322,1e-05,3.86024]
[1777890985658,52.72,78971.64,0.0,-0.02313,1e-05,3.8481]
[1777890988678,52.73,78953.48,0.0,-0.02342,1e-05,3.88782]
[1777890993343,52.74,78953.35,0.0,-0.02343,1e-05,3.88941]
[1777890995151,52.75,78954.04,0.0,-0.02344,1e-05,3.8898]
[1777891000767,52.77,78952.69,0.0,-0.02349,1e-05,3.89796]
[1777891003603,52.77,78954.19,0.0,-0.02348,1e-05,3.89667]
[1777891008820,52.8,78948.85,0.0,-0.02361,2e-05,3.91372]
[1777891013856,52.81,78933.65,0.0,-0.02386,2e-05,3.94821]
[1777891014911,52.81,78933.65,0.0,-0.02386,2e-05,3.94821]
[1777891015110,52.81,78935.73,0.0,-0.02384,2e-05,3.94473]
[1777891015176,52.81,78935.73,0.0,-0.02384,2e-05,3.94473]
[1777891015877,52.81,78935.73,0.0,-0.02384,2e-05,3.94473]
[1777891015949,52.82,78960.92,0.0,-0.02347,1e-05,3.8948]
[1777891016471,52.82,78960.92,0.0,-0.02347,1e-05,3.8948]
[1777891016878,52.82,78967.7,0.0,-0.02337,1e-05,3.88101]
[1777891017885,52.82,78996.48,0.0,-0.02295,1e-05,3.8238]
[1777891018193,52.82,78996.48,0.0,-0.02295,1e-05,3.8238]
[1777891018750,52.82,78996.48,0.0,-0.02295,1e-05,3.8238]
[1777891018895,52.82,78996.48,0.0,-0.02295,1e-05,3.8238]
[1777891018958,52.82,79014.03,0.0,-0.0227,1e-05,3.78959]
[1777891019453,52.82,79014.03,0.0,-0.0227,1e-05,3.78959]
[1777891019899,52.82,79015.23,0.0,-0.02268,1e-05,3.78749]
[1777891023933,52.82,79011.65,0.0,-0.02274,1e-05,3.79444]
[1777891023977,52.82,79011.65,0.0,-0.02274,1e-05,3.79444]
[1777891024339,52.82,78997.42,0.0,-0.02294,1e-05,3.82291]
[1777891024409,52.82,78997.42,0.0,-0.02294,1e-05,3.82291]
[1777891024450,52.82,78997.42,0.0,-0.02294,1e-05,3.82291]
[1777891024690,52.82,78997.42,0.0,-0.02294,1e-05,3.82291]
[1777891024967,52.82,78955.88,0.0,-0.02356,1e-05,3.90689]
[1777891025320,52.82,78955.88,0.0,-0.02356,1e-05,3.90689]
[1777891025614,52.82,78955.88,0.0,-0.02356,1e-05,3.90689]
[1777891026025,52.82,78955.88,0.0,-0.02356,1e-05,3.90689]
[1777891025974,52.82,78936.34,0.0,-0.02385,2e-05,3.94727]
[1777891026223,52.82,78936.34,0.0,-0.02385,2e-05,3.94727]
[1777891026663,52.82,78936.34,0.0,-0.02385,2e-05,3.94727]
[1777891026981,52.82,78936.96,0.0,-0.02385,2e-05,3.94621]
[1777891027419,52.82,78936.96,0.0,-0.02385,2e-05,3.94621]
[1777891032957,52.84,78940.78,0.0,-0.02382,2e-05,3.9432]
[1777891038077,52.86,78936.9,0.0,-0.02392,2e-05,3.95597]
[1777891039731,52.86,78932.77,0.0,-0.02398,2e-05,3.96526]
[1777891049154,52.89,78947.13,0.0,-0.02382,2e-05,3.94332]
[1777891054189,52.9,78944.02,0.0,-0.02388,2e-05,3.95134]
[1777891059223,52.91,78930.74,0.0,-0.02411,2e-05,3.98252]
[1777891061521,52.92,78929.68,0.0,-0.02413,2e-05,3.98543]
[1777891067522,52.93,78924.59,0.0,-0.02424,2e-05,4.00018]
[1777891069393,52.94,78948.78,0.0,-0.02389,2e-05,3.95172]
[1777891069978,52.94,78948.78,0.0,-0.02389,2e-05,3.95172]
[1777891070220,52.94,78948.49,0.0,-0.0239,2e-05,3.95337]
[1777891070302,52.94,78946.94,0.0,-0.02392,2e-05,3.95655]
[1777891072231,52.94,78945.8,0.0,-0.02394,2e-05,3.95917]
[1777891072745,52.94,78945.8,0.0,-0.02394,2e-05,3.95917]
[1777891076165,52.94,78932.55,0.0,-0.02415,2e-05,3.98745]
[1777891076651,52.94,78932.55,0.0,-0.02415,2e-05,3.98745]
[1777891077365,52.95,78929.52,0.0,-0.0242,2e-05,3.99393]
[1777891077842,52.95,78929.52,0.0,-0.0242,2e-05,3.99393]
[1777891080116,52.95,78930.26,0.0,-0.02419,2e-05,3.99282]
[1777891080583,52.95,78929.27,0.0,-0.0242,2e-05,3.99508]
[1777891080655,52.95,78929.27,0.0,-0.0242,2e-05,3.99508]
[1777891081211,52.95,78929.4,0.0,-0.02421,2e-05,3.99523]
[1777891081675,52.95,78929.4,0.0,-0.02421,2e-05,3.99523]
[1777891082468,52.95,78919.04,0.0,-0.02436,2e-05,4.01671]
[1777891082537,52.95,78917.16,0.0,-0.02439,2e-05,4.02079]
[1777891088071,52.96,78927.6,0.0,-0.02425,2e-05,4.00178]
[1777891093416,52.97,78921.32,0.0,-0.02438,2e-05,4.01895]
[1777891098616,52.99,78922.22,0.0,-0.02439,2e-05,4.02044]
[1777891104543,53.0,78922.13,0.0,-0.02443,2e-05,4.02525]
[1777891109578,53.01,78919.08,0.0,-0.0245,2e-05,4.03482]
[1777891114613,53.02,78914.58,0.0,-0.02457,2e-05,4.04497]
[1777891119648,53.03,78915.14,0.0,-0.02459,2e-05,4.04683]
[1777891124683,53.04,78915.74,0.0,-0.0246,2e-05,4.04852]
[1777891129717,53.05,78911.09,0.0,-0.02469,2e-05,4.06111]
[1777891131323,53.06,78910.88,0.0,-0.0247,2e-05,4.06211]
[1777891131504,53.06,78910.88,0.0,-0.0247,2e-05,4.06211]
[1777891131517,53.06,78910.88,0.0,-0.0247,2e-05,4.06211]
[1777891132166,53.06,78926.16,0.0,-0.02446,2e-05,4.03028]
[1777891132865,53.06,78926.16,0.0,-0.02446,2e-05,4.03028]
[1777891132946,53.06,78942.35,0.0,-0.02422,2e-05,3.99673]
[1777891134178,53.06,78942.35,0.0,-0.02422,2e-05,3.99673]
[1777891134729,53.05,78934.81,0.0,-0.02433,2e-05,4.01186]
[1777891134847,53.05,78934.81,0.0,-0.02433,2e-05,4.01186]
[1777891134928,53.05,78928.22,0.0,-0.02443,2e-05,4.02553]
[1777891136669,53.05,78929.13,0.0,-0.02441,2e-05,4.02312]
[1777891137022,53.05,78927.46,0.0,-0.02443,2e-05,4.02621]
[1777891137355,53.05,78927.46,0.0,-0.02443,2e-05,4.02621]
[1777891137774,53.05,78923.26,0.0,-0.0245,2e-05,4.03494]
[1777891138917,53.05,78923.26,0.0,-0.0245,2e-05,4.03494]
[1777891139017,53.05,78922.0,0.0,-0.02452,2e-05,4.03781]
[1777891139278,53.05,78922.0,0.0,-0.02452,2e-05,4.03781]
[1777891139897,53.05,78922.0,0.0,-0.02452,2e-05,4.03781]
[1777891149988,53.07,78922.38,0.0,-0.02455,2e-05,4.04197]
[1777891150049,53.07,78921.42,0.0,-0.02457,2e-05,4.04458]
[1777891152684,53.07,78930.73,0.0,-0.02443,2e-05,4.02592]
[1777891152880,53.07,78931.59,0.0,-0.02442,2e-05,4.02427]
[1777891157915,53.07,78930.55,0.0,-0.02442,2e-05,4.02395]
[1777891162950,53.06,78948.6,0.0,-0.02412,2e-05,3.98416]
[1777891164964,53.05,78965.86,0.0,-0.02385,2e-05,3.94783]
[1777891169999,53.05,78956.64,0.0,-0.02398,2e-05,3.96482]
[1777891175038,53.04,78967.31,0.0,-0.02379,2e-05,3.93874]
[1777891180074,53.03,78956.24,0.0,-0.02394,2e-05,3.9592]
[1777891185109,53.03,78960.55,0.0,-0.02386,2e-05,3.94843]
[1777891190144,53.02,78955.14,0.0,-0.02393,2e-05,3.95766]
[1777891195179,53.01,78946.9,0.0,-0.02404,2e-05,3.97259]
[1777891200215,53.0,78931.28,0.0,-0.02427,2e-05,4.00266]
[1777891205251,53.0,78953.12,0.0,-0.02392,2e-05,3.9553]
[1777891205904,53.0,78953.12,0.0,-0.02392,2e-05,3.9553]
[1777891211293,52.99,78956.44,0.0,-0.02385,2e-05,3.94619]
[1777891213977,52.99,78961.0,0.0,-0.02378,2e-05,3.93648]
[1777891219241,52.98,78986.27,0.0,-0.02339,1e-05,3.88388]
[1777891224453,52.98,79004.03,0.0,-0.02312,1e-05,3.84637]
[1777891224798,52.98,79004.03,0.0,-0.02312,1e-05,3.84637]
[1777891225260,52.98,79004.03,0.0,-0.02312,1e-05,3.84637]
[1777891225611,52.98,79005.07,0.0,-0.0231,1e-05,3.84408]
[1777891226517,52.98,79012.9,0.0,-0.02298,1e-05,3.82818]
[1777891227892,52.98,79011.62,0.0,-0.023,1e-05,3.83058]
[1777891227943,52.98,79011.62,0.0,-0.023,1e-05,3.83058]
[1777891230051,52.97,79009.25,0.0,-0.02303,1e-05,3.835]
[1777891230565,52.97,79008.47,0.0,-0.02304,1e-05,3.83638]
[1777891236497,52.97,79000.01,0.0,-0.02315,1e-05,3.84992]
[1777891241532,52.97,78996.53,0.0,-0.02319,1e-05,3.85585]
[1777891246567,52.96,78995.51,0.0,-0.0232,1e-05,3.85681]
[1777891251602,52.96,79001.2,0.0,-0.02311,1e-05,3.84426]
[1777891256637,52.95,78994.09,0.0,-0.0232,1e-05,3.85754]
[1777891261673,52.95,78984.75,0.0,-0.02333,1e-05,3.87523]
[1777891266708,52.95,78974.49,0.0,-0.02348,1e-05,3.89477]
[1777891271743,52.94,78982.23,0.0,-0.02335,1e-05,3.87765]
[1777891276754,52.94,78995.75,0.0,-0.02315,1e-05,3.84944]
[1777891277787,52.94,78959.01,0.0,-0.02369,2e-05,3.92351]
[1777891278880,52.94,78959.01,0.0,-0.02369,2e-05,3.92351]
[1777891284837,52.93,78954.92,0.0,-0.02373,2e-05,3.92938]
[1777891288993,52.92,78960.44,0.0,-0.02364,2e-05,3.91712]
[1777891293900,52.92,78981.05,0.0,-0.02331,1e-05,3.87115]
[1777891295862,52.92,78983.63,0.0,-0.02327,1e-05,3.8657]
[1777891300958,52.91,78982.3,0.0,-0.02328,1e-05,3.86708]
[1777891305993,52.91,78972.08,0.0,-0.02342,1e-05,3.88662]
[1777891311035,52.9,78961.2,0.0,-0.02358,1e-05,3.90738]
[1777891315063,52.9,78942.61,0.0,-0.02385,2e-05,3.94419]
[1777891320098,52.89,78936.07,0.0,-0.02393,2e-05,3.95585]
[1777891325156,52.89,78945.29,0.0,-0.02378,2e-05,3.93513]
[1777891330175,52.88,78948.19,0.0,-0.02373,2e-05,3.92755]
[1777891335210,52.87,78941.68,0.0,-0.02381,2e-05,3.93931]
[1777891340246,52.87,78937.07,0.0,-0.02387,2e-05,3.94702]
[1777891345307,52.86,78930.28,0.0,-0.02396,2e-05,3.95924]
[1777891350342,52.86,78931.3,0.0,-0.02393,2e-05,3.95532]
[1777891355377,52.85,78926.05,0.0,-0.02398,2e-05,3.96202]
[1777891360412,52.84,78916.81,0.0,-0.02411,2e-05,3.97913]
[1777891366035,52.84,78925.01,0.0,-0.02397,2e-05,3.96057]
[1777891371490,52.83,78925.04,0.0,-0.02395,2e-05,3.95752]
[1777891376526,52.82,78933.6,0.0,-0.02381,2e-05,3.93809]
[1777891381563,52.81,78927.32,0.0,-0.02389,2e-05,3.94925]
[1777891386598,52.81,78926.21,0.0,-0.0239,2e-05,3.9497]
[1777891391937,52.8,78941.9,0.0,-0.02365,2e-05,3.91613]
[1777891397675,52.8,78962.84,0.0,-0.02332,1e-05,3.87187]
[1777891402711,52.79,78962.63,0.0,-0.02332,1e-05,3.8712]
[1777891405736,52.79,78979.47,0.0,-0.02307,1e-05,3.8366]
[1777891410768,52.79,78973.11,0.0,-0.02315,1e-05,3.84859]
[1777891415803,52.79,78977.08,0.0,-0.02308,1e-05,3.83752]
[1777891420838,52.78,78976.9,0.0,-0.02307,1e-05,3.8371]
[1777891425873,52.78,78963.91,0.0,-0.02326,1e-05,3.86247]
[1777891430908,52.78,78964.68,0.0,-0.02324,1e-05,3.85994]
[1777891435942,52.77,78961.45,0.0,-0.02328,1e-05,3.86554]
[1777891440977,52.77,78949.6,0.0,-0.02345,1e-05,3.88852]
[1777891446013,52.76,78947.39,0.0,-0.02348,1e-05,3.89181]
[1777891451054,52.76,78944.15,0.0,-0.02352,1e-05,3.89715]
[1777891456088,52.76,78941.36,0.0,-0.02355,2e-05,3.9015]
[1777891461123,52.75,78938.26,0.0,-0.02358,2e-05,3.90648]
[1777891466160,52.75,78938.32,0.0,-0.02357,2e-05,3.90491]
[1777891471195,52.74,78938.8,0.0,-0.02354,2e-05,3.90022]
[1777891476229,52.74,78936.87,0.0,-0.02356,2e-05,3.90276]
[1777891481265,52.73,78928.32,0.0,-0.02368,2e-05,3.91877]
[1777891486301,52.72,78919.42,0.0,-0.0238,2e-05,3.93539]
[1777891491336,52.72,78920.06,0.0,-0.02378,2e-05,3.93234]
[1777891496371,52.71,78920.39,0.0,-0.02376,2e-05,3.92998]
[1777891501411,52.71,78921.91,0.0,-0.02373,2e-05,3.92519]
[1777891506447,52.7,78921.36,0.0,-0.02372,2e-05,3.92469]
[1777891511485,52.7,78921.51,0.0,-0.02371,2e-05,3.92276]
[1777891516520,52.69,78918.51,0.0,-0.02374,2e-05,3.92732]
[1777891522562,52.68,78914.85,0.0,-0.02379,2e-05,3.93288]
[1777891527600,52.68,78909.62,0.0,-0.02385,2e-05,3.94194]
[1777891529619,52.67,78925.88,0.0,-0.0236,2e-05,3.90783]
[1777891534913,52.67,78933.66,0.0,-0.02346,1e-05,3.88851]
[1777891541089,52.66,78944.49,0.0,-0.02329,1e-05,3.86471]
[1777891546738,52.66,78957.48,0.0,-0.02309,1e-05,3.83713]
[1777891551773,52.66,78973.64,0.0,-0.02284,1e-05,3.80386]
[1777891556808,52.64,78966.05,0.0,-0.02293,1e-05,3.81514]
[1777891561845,52.64,78958.19,0.0,-0.02304,1e-05,3.83034]
[1777891566880,52.64,78966.16,0.0,-0.02292,1e-05,3.81363]
[1777891567717,52.64,78966.16,0.0,-0.02292,1e-05,3.81363]
[1777891572699,52.64,78969.38,0.0,-0.02287,1e-05,3.80665]
[1777891576346,52.64,78982.58,0.0,-0.02267,1e-05,3.77996]
[1777891581986,52.63,78974.58,0.0,-0.02278,1e-05,3.79546]
[1777891582954,52.63,78974.58,0.0,-0.02278,1e-05,3.79546]
[1777891588028,52.63,78970.07,0.0,-0.02285,1e-05,3.80402]
[1777891588994,52.63,78970.07,0.0,-0.02285,1e-05,3.80402]
[1777891593438,52.63,78975.1,0.0,-0.02276,1e-05,3.79137]
[1777891593443,52.63,78975.1,0.0,-0.02276,1e-05,3.79137]
[1777891595698,52.63,78956.07,0.0,-0.02304,1e-05,3.82942]
[1777891598853,52.63,78938.94,0.0,-0.02329,1e-05,3.86361]
[1777891598922,52.63,78938.94,0.0,-0.02329,1e-05,3.86361]
[1777891599225,52.63,78938.94,0.0,-0.02329,1e-05,3.86361]
[1777891600863,52.63,78917.42,0.0,-0.02361,2e-05,3.9071]
[1777891603682,52.63,78917.93,0.0,-0.02359,2e-05,3.9055]
[1777891607701,52.62,78921.92,0.0,-0.02353,2e-05,3.89628]
[1777891613203,52.62,78932.32,0.0,-0.02336,1e-05,3.87331]
[1777891618238,52.61,78932.41,0.0,-0.02335,1e-05,3.87199]
[1777891621465,52.61,78929.25,0.0,-0.02339,1e-05,3.87797]
[1777891627301,52.6,78931.13,0.0,-0.02335,1e-05,3.8725]
[1777891627729,52.6,78931.13,0.0,-0.02335,1e-05,3.8725]
[1777891628043,52.6,78931.13,0.0,-0.02335,1e-05,3.8725]
[1777891633343,52.6,78930.43,0.0,-0.02335,1e-05,3.87253]
[1777891638377,52.59,78930.14,0.0,-0.02335,1e-05,3.87197]
[1777891639664,52.59,78930.14,0.0,-0.02335,1e-05,3.87197]
[1777891642406,52.59,78910.26,0.0,-0.02364,2e-05,3.91164]
[1777891647441,52.59,78903.76,0.0,-0.02373,2e-05,3.92342]
[1777891652476,52.58,78901.91,0.0,-0.02373,2e-05,3.92332]
[1777891657512,52.57,78903.18,0.0,-0.0237,2e-05,3.91913]
[1777891662548,52.57,78902.01,0.0,-0.02371,2e-05,3.92]
[1777891667585,52.56,78902.74,0.0,-0.02369,2e-05,3.91699]
[1777891672619,52.56,78904.44,0.0,-0.02365,2e-05,3.91196]
[1777891677654,52.55,78902.06,0.0,-0.02367,2e-05,3.91533]
[1777891682698,52.55,78900.94,0.0,-0.02368,2e-05,3.91611]
[1777891687733,52.54,78899.02,0.0,-0.0237,2e-05,3.91855]
[1777891692768,52.54,78900.88,0.0,-0.02366,2e-05,3.91321]
[1777891695789,52.53,78916.86,0.0,-0.02341,2e-05,3.87959]
[1777891700824,52.53,78922.66,0.0,-0.02332,1e-05,3.86657]
[1777891705858,52.53,78941.59,0.0,-0.02303,1e-05,3.82696]
[1777891710894,52.52,78947.37,0.0,-0.02294,1e-05,3.81458]
[1777891715928,52.52,78949.13,0.0,-0.02289,1e-05,3.80814]
[1777891718955,52.52,78973.95,0.0,-0.02253,1e-05,3.75805]
[1777891722687,52.52,78979.68,0.0,-0.02244,1e-05,3.74659]
[1777891723964,52.52,78984.41,0.0,-0.02238,1e-05,3.73717]
[1777891728191,52.52,78991.51,0.0,-0.02228,1e-05,3.72335]
[1777891728195,52.52,78991.51,0.0,-0.02228,1e-05,3.72335]
[1777891734061,52.54,79011.81,0.0,-0.02201,1e-05,3.68742]
[1777891738844,52.55,79015.06,0.0,-0.02199,1e-05,3.68389]
[1777891740302,52.55,79001.07,0.0,-0.0222,1e-05,3.71302]
[1777891741452,52.55,79010.94,0.0,-0.02206,1e-05,3.69359]
[1777891747596,52.55,79024.61,0.0,-0.02187,1e-05,3.66744]
[1777891748514,52.56,79047.7,0.0,-0.02155,1e-05,3.62274]
[1777891749001,52.56,79047.7,0.0,-0.02155,1e-05,3.62274]
[1777891753941,52.56,79024.77,0.0,-0.02188,1e-05,3.6684]
[1777891762268,52.56,79022.26,0.0,-0.02192,1e-05,3.6744]
[1777891767303,52.57,79027.93,0.0,-0.02184,1e-05,3.66393]
[1777891772342,52.57,79028.3,0.0,-0.02183,1e-05,3.66169]
[1777891777377,52.57,79035.09,0.0,-0.02174,1e-05,3.64913]
[1777891780398,52.57,79051.41,0.0,-0.02151,1e-05,3.61798]
[1777891785433,52.58,79048.11,0.0,-0.02157,1e-05,3.62541]
[1777891790468,52.58,79057.03,0.0,-0.02145,1e-05,3.60919]
[1777891795503,52.58,79060.39,0.0,-0.02141,1e-05,3.60388]
[1777891800538,52.59,79060.4,0.0,-0.02142,1e-05,3.60497]
[1777891805573,52.59,79056.64,0.0,-0.02148,1e-05,3.61346]
[1777891810608,52.6,79056.7,0.0,-0.02149,1e-05,3.61446]
[1777891815643,52.6,79041.65,0.0,-0.02171,1e-05,3.64472]
[1777891820678,52.6,79037.44,0.0,-0.02177,1e-05,3.6538]
[1777891825714,52.61,79037.14,0.0,-0.02178,1e-05,3.65518]
[1777891830749,52.61,79036.34,0.0,-0.0218,1e-05,3.65756]
[1777891835784,52.61,79039.26,0.0,-0.02175,1e-05,3.6505]
[1777891840827,52.62,79036.09,0.0,-0.0218,1e-05,3.65751]
[1777891845862,52.62,79033.94,0.0,-0.02184,1e-05,3.66251]
[1777891850897,52.62,79038.4,0.0,-0.02178,1e-05,3.65459]
[1777891855932,52.62,79044.67,0.0,-0.0217,1e-05,3.64322]
[1777891860967,52.63,79038.47,0.0,-0.02179,1e-05,3.65616]
[1777891866002,52.63,79037.08,0.0,-0.02182,1e-05,3.65984]
[1777891871039,52.63,79038.72,0.0,-0.0218,1e-05,3.65745]
[1777891876074,52.64,79051.95,0.0,-0.02162,1e-05,3.63263]
[1777891881111,52.64,79067.62,0.0,-0.02141,1e-05,3.60339]
[1777891886146,52.66,79069.91,0.0,-0.02142,1e-05,3.60476]
[1777891891182,52.67,79067.51,0.0,-0.02145,1e-05,3.60848]
[1777891896218,52.67,79065.39,0.0,-0.02149,1e-05,3.61367]
[1777891901253,52.68,79065.29,0.0,-0.0215,1e-05,3.61502]
[1777891906288,52.68,79067.66,0.0,-0.02147,1e-05,3.61158]
[1777891911327,52.68,79066.26,0.0,-0.0215,1e-05,3.61541]
[1777891913007,52.68,79066.26,0.0,-0.0215,1e-05,3.61541]
[1777891914149,52.68,79074.44,0.0,-0.02139,1e-05,3.60007]
[1777891919576,52.69,79069.52,0.0,-0.02146,1e-05,3.61079]
[1777891920392,52.69,79050.93,0.0,-0.02173,1e-05,3.64724]
[1777891923485,52.69,79034.34,0.0,-0.02196,1e-05,3.68006]
[1777891929455,52.69,79027.74,0.0,-0.02206,1e-05,3.6936]
[1777891934490,52.7,79023.15,0.0,-0.02213,1e-05,3.70302]
[1777891939525,52.7,79022.81,0.0,-0.02214,1e-05,3.70407]
[1777891944560,52.7,79022.33,0.0,-0.02215,1e-05,3.70543]
[1777891949595,52.7,79020.58,0.0,-0.02218,1e-05,3.70929]
[1777891954631,52.7,79018.13,0.0,-0.0222,1e-05,3.71224]
[1777891961679,52.7,79017.97,0.0,-0.02221,1e-05,3.71307]
[1777891966714,52.71,79018.69,0.0,-0.0222,1e-05,3.71202]
[1777891971748,52.71,79027.52,0.0,-0.02208,1e-05,3.69505]
[1777891976784,52.71,79027.52,0.0,-0.02208,1e-05,3.69556]
[1777891981819,52.71,79035.48,0.0,-0.02197,1e-05,3.68048]
[1777891986854,52.71,79021.47,0.0,-0.02217,1e-05,3.7085]
[1777891991889,52.71,79022.47,0.0,-0.02216,1e-05,3.70687]
[1777891996924,52.71,79021.67,0.0,-0.02217,1e-05,3.70876]
[1777892001959,52.72,79023.53,0.0,-0.02215,1e-05,3.70537]
[1777892006995,52.72,79029.19,0.0,-0.02207,1e-05,3.69461]
[1777892012029,52.72,79028.93,0.0,-0.02207,1e-05,3.6933]
[1777892017066,52.72,79020.0,0.0,-0.0222,1e-05,3.71118]
[1777892022102,52.72,79019.72,0.0,-0.0222,1e-05,3.71193]
[1777892027137,52.72,79015.26,0.0,-0.02227,1e-05,3.72091]
[1777892032172,52.72,79020.52,0.0,-0.02219,1e-05,3.7107]
[1777892037316,52.72,79020.25,0.0,-0.0222,1e-05,3.71143]
[1777892043255,52.72,79020.82,0.0,-0.02219,1e-05,3.71053]
[1777892048289,52.72,79021.57,0.0,-0.02218,1e-05,3.70925]
[1777892053324,52.72,79021.81,0.0,-0.02218,1e-05,3.70898]
[1777892058360,52.72,79019.22,0.0,-0.02222,1e-05,3.71426]
[1777892063395,52.73,79018.86,0.0,-0.02222,1e-05,3.71512]
[1777892068430,52.73,79016.7,0.0,-0.02226,1e-05,3.71951]
[1777892073465,52.73,79013.28,0.0,-0.02229,1e-05,3.72412]
[1777892078500,52.73,79009.27,0.0,-0.02235,1e-05,3.73208]
[1777892083292,52.73,78996.3,0.0,-0.02254,1e-05,3.75779]
[1777892084168,52.73,78996.3,0.0,-0.02254,1e-05,3.75779]
[1777892083629,52.73,78968.6,0.0,-0.02294,1e-05,3.81313]
[1777892084556,52.73,78952.55,0.0,-0.02318,1e-05,3.84537]
[1777892089010,52.72,78950.15,0.0,-0.02321,1e-05,3.84964]
[1777892089249,52.72,78949.77,0.0,-0.02321,1e-05,3.85021]
[1777892094626,52.72,78930.32,0.0,-0.02349,2e-05,3.88829]
[1777892099661,52.71,78925.32,0.0,-0.02356,2e-05,3.89708]
[1777892104696,52.71,78914.88,0.0,-0.02371,2e-05,3.91695]
[1777892106711,52.71,78932.65,0.0,-0.02343,1e-05,3.87999]
[1777892110738,52.7,78915.34,0.0,-0.02369,2e-05,3.91432]
[1777892115774,52.7,78924.56,0.0,-0.02354,2e-05,3.89389]
[1777892120809,52.69,78926.05,0.0,-0.0235,2e-05,3.88943]
[1777892125844,52.69,78920.86,0.0,-0.02357,2e-05,3.89866]
[1777892130879,52.68,78927.56,0.0,-0.02346,2e-05,3.88352]
[1777892133900,52.68,78946.22,0.0,-0.02316,1e-05,3.8426]
[1777892136727,52.68,78950.09,0.0,-0.0231,1e-05,3.83439]
[1777892137208,52.68,78929.4,0.0,-0.02341,1e-05,3.8762]
[1777892138060,52.68,78909.57,0.0,-0.02371,2e-05,3.91653]
[1777892138424,52.68,78909.57,0.0,-0.02371,2e-05,3.91653]
[1777892144980,52.67,78898.53,0.0,-0.02386,2e-05,3.93683]
[1777892149008,52.66,78880.49,0.0,-0.02412,2e-05,3.97274]
[1777892152811,52.66,78887.05,0.0,-0.02401,2e-05,3.95797]
[1777892153100,52.66,78887.05,0.0,-0.02401,2e-05,3.95797]
[1777892159081,52.65,78897.15,0.0,-0.02384,2e-05,3.9345]
[1777892164116,52.64,78895.09,0.0,-0.02386,2e-05,3.93709]
[1777892169151,52.64,78888.93,0.0,-0.02394,2e-05,3.94809]
[1777892169400,52.64,78888.93,0.0,-0.02394,2e-05,3.94809]
[1777892175196,52.63,78892.06,0.0,-0.02388,2e-05,3.93953]
[1777892180231,52.62,78891.61,0.0,-0.02387,2e-05,3.93878]
[1777892183163,52.62,78887.89,0.0,-0.02393,2e-05,3.94581]
[1777892188287,52.61,78889.36,0.0,-0.02389,2e-05,3.94052]
[1777892193322,52.61,78882.62,0.0,-0.02396,2e-05,3.95043]
[1777892193337,52.61,78882.62,0.0,-0.02396,2e-05,3.95043]
[1777892199364,52.6,78878.62,0.0,-0.02401,2e-05,3.95656]
[1777892205346,52.59,78862.86,0.0,-0.02424,2e-05,3.98706]
[1777892209618,52.59,78851.94,0.0,-0.02439,2e-05,4.0081]
[1777892209815,52.58,78851.29,0.0,-0.0244,2e-05,4.009]
[1777892210785,52.58,78851.29,0.0,-0.0244,2e-05,4.009]
[1777892213116,52.58,78849.49,0.0,-0.02443,2e-05,4.01283]
[1777892213738,52.58,78849.66,0.0,-0.02443,2e-05,4.0125]
[1777892219506,52.59,78857.64,0.0,-0.0243,2e-05,3.99602]
[1777892223443,52.59,78862.19,0.0,-0.02423,2e-05,3.98669]
[1777892223931,52.59,78863.8,0.0,-0.02421,2e-05,3.9834]
[1777892229577,52.58,78848.24,0.0,-0.02443,2e-05,4.01328]
[1777892232219,52.58,78848.3,0.0,-0.02443,2e-05,4.01268]
[1777892234792,52.57,78842.74,0.0,-0.0245,2e-05,4.02292]
[1777892234827,52.57,78842.66,0.0,-0.0245,2e-05,4.0226]
[1777892240654,52.57,78843.61,0.0,-0.02449,2e-05,4.02157]
[1777892245689,52.57,78843.52,0.0,-0.0245,2e-05,4.02253]
[1777892250723,52.58,78859.77,0.0,-0.02425,2e-05,3.98935]
[1777892255759,52.58,78864.61,0.0,-0.02417,2e-05,3.97806]
[1777892260794,52.59,78863.92,0.0,-0.02419,2e-05,3.98065]
[1777892265828,52.59,78865.66,0.0,-0.02418,2e-05,3.97819]
[1777892270865,52.59,78880.86,0.0,-0.02395,2e-05,3.94784]
[1777892275900,52.6,78885.6,0.0,-0.02389,2e-05,3.93953]
[1777892280935,52.6,78888.01,0.0,-0.02386,2e-05,3.93609]
[1777892285970,52.61,78891.04,0.0,-0.02383,2e-05,3.93138]
[1777892291005,52.62,78890.78,0.0,-0.02384,2e-05,3.9335]
[1777892296039,52.62,78889.67,0.0,-0.02387,2e-05,3.93736]
[1777892301075,52.63,78889.24,0.0,-0.02389,2e-05,3.9398]
[1777892306110,52.63,78889.2,0.0,-0.0239,2e-05,3.94142]
[1777892311145,52.64,78875.5,0.0,-0.02411,2e-05,3.96895]
[1777892312032,52.64,78875.5,0.0,-0.02411,2e-05,3.96895]
[1777892312320,52.64,78875.5,0.0,-0.02411,2e-05,3.96895]
[1777892312327,52.64,78882.75,0.0,-0.024,2e-05,3.95417]
[1777892313166,52.64,78901.06,0.0,-0.02372,2e-05,3.91601]
[1777892318202,52.63,78913.21,0.0,-0.02352,2e-05,3.88973]
[1777892318461,52.63,78913.21,0.0,-0.02352,2e-05,3.88973]
[1777892324244,52.63,78935.89,0.0,-0.02317,1e-05,3.84219]
[1777892329279,52.62,78932.58,0.0,-0.02322,1e-05,3.8481]
[1777892330391,52.62,78932.58,0.0,-0.02322,1e-05,3.8481]
[1777892336384,52.62,78935.29,0.0,-0.02317,1e-05,3.84156]
[1777892342378,52.62,78951.36,0.0,-0.02292,1e-05,3.80795]
[1777892343120,52.62,78951.36,0.0,-0.02292,1e-05,3.80795]
[1777892348420,52.61,78937.96,0.0,-0.02312,1e-05,3.83413]
[1777892353455,52.61,78937.72,0.0,-0.02311,1e-05,3.8338]
[1777892358490,52.61,78951.7,0.0,-0.0229,1e-05,3.80482]
[1777892358506,52.61,78951.7,0.0,-0.0229,1e-05,3.80482]
[1777892364531,52.61,78952.74,0.0,-0.02288,1e-05,3.80207]
[1777892368974,52.6,78959.81,0.0,-0.02278,1e-05,3.78755]
[1777892373595,52.6,78942.42,0.0,-0.02301,1e-05,3.81966]
[1777892378630,52.6,78935.53,0.0,-0.02311,1e-05,3.83285]
[1777892383960,52.6,78936.71,0.0,-0.02309,1e-05,3.82984]
[1777892389706,52.59,78939.83,0.0,-0.02304,1e-05,3.82251]
[1777892394742,52.59,78932.23,0.0,-0.02314,1e-05,3.83717]
[1777892399777,52.59,78930.09,0.0,-0.02317,1e-05,3.84069]
[1777892404812,52.58,78918.45,0.0,-0.02334,1e-05,3.8634]
[1777892409847,52.58,78918.73,0.0,-0.02332,1e-05,3.86176]
[1777892414993,52.58,78930.97,0.0,-0.02314,1e-05,3.83618]
[1777892420926,52.58,78924.12,0.0,-0.02323,1e-05,3.84954]
[1777892421842,52.58,78924.12,0.0,-0.02323,1e-05,3.84954]
[1777892426969,52.57,78927.62,0.0,-0.02318,1e-05,3.84148]
[1777892432004,52.57,78922.15,0.0,-0.02324,1e-05,3.84937]
[1777892437038,52.57,78921.59,0.0,-0.02324,1e-05,3.84953]
[1777892440060,52.56,78937.88,0.0,-0.02299,1e-05,3.81597]
[1777892442074,52.56,78954.78,0.0,-0.02274,1e-05,3.78171]
[1777892444008,52.56,78955.25,0.0,-0.02273,1e-05,3.78069]
[1777892449123,52.56,78960.88,0.0,-0.02265,1e-05,3.769]
[1777892452714,52.56,78959.93,0.0,-0.02266,1e-05,3.77077]
[1777892457943,52.56,78960.92,0.0,-0.02265,1e-05,3.76854]
[1777892459303,52.56,78961.3,0.0,-0.02264,1e-05,3.76774]
[1777892463338,52.56,78968.45,0.0,-0.02253,1e-05,3.75331]
[1777892463384,52.56,78989.23,0.0,-0.02223,1e-05,3.71202]
[1777892468987,52.56,79004.92,0.0,-0.02201,1e-05,3.6815]
[1777892474590,52.56,79005.45,0.0,-0.02201,1e-05,3.68108]
[1777892480342,52.57,78998.47,0.0,-0.02211,1e-05,3.69562]
[1777892485380,52.57,78999.56,0.0,-0.0221,1e-05,3.69385]
[1777892490498,52.57,79005.36,0.0,-0.02202,1e-05,3.68286]
[1777892490589,52.57,79025.02,0.0,-0.02174,1e-05,3.64448]
[1777892496082,52.57,79011.27,0.0,-0.02193,1e-05,3.67001]
[1777892501494,52.58,79016.66,0.0,-0.02187,1e-05,3.66158]
[1777892506529,52.59,79004.67,0.0,-0.02207,1e-05,3.68853]
[1777892511567,52.59,78991.51,0.0,-0.02226,1e-05,3.71501]
[1777892516602,52.6,78990.57,0.0,-0.02228,1e-05,3.71771]
[1777892521640,52.6,78987.83,0.0,-0.02232,1e-05,3.72337]
[1777892526676,52.6,78987.21,0.0,-0.02233,1e-05,3.72472]
[1777892531711,52.6,78995.96,0.0,-0.0222,1e-05,3.70753]
[1777892536746,52.6,79015.05,0.0,-0.02193,1e-05,3.67025]
[1777892541782,52.6,79019.24,0.0,-0.02188,1e-05,3.66281]
[1777892546817,52.61,79026.5,0.0,-0.02178,1e-05,3.64925]
[1777892549427,52.61,79028.12,0.0,-0.02176,1e-05,3.64624]
[1777892549533,52.61,79028.12,0.0,-0.02176,1e-05,3.64624]
[1777892550638,52.61,79046.33,0.0,-0.02152,1e-05,3.61263]
[1777892551072,52.61,79046.33,0.0,-0.02152,1e-05,3.61263]
[1777892556899,52.62,79050.43,0.0,-0.02146,1e-05,3.60415]
[1777892561222,52.62,79016.87,0.0,-0.02194,1e-05,3.67022]
[1777892562946,52.62,79000.51,0.0,-0.02217,1e-05,3.70253]
[1777892567173,52.62,78988.2,0.0,-0.02235,1e-05,3.72737]
[1777892573019,52.63,78970.2,0.0,-0.02261,1e-05,3.76366]
[1777892578053,52.63,78969.31,0.0,-0.02263,1e-05,3.76581]
[1777892582374,52.63,78971.61,0.0,-0.0226,1e-05,3.76146]
[1777892588124,52.63,78962.41,0.0,-0.02274,1e-05,3.78021]
[1777892591309,52.63,78962.1,0.0,-0.02274,1e-05,3.78093]
[1777892591385,52.63,78935.34,0.0,-0.02314,1e-05,3.83488]
[1777892592041,52.63,78935.34,0.0,-0.02314,1e-05,3.83488]
[1777892596991,52.63,78956.57,0.0,-0.02282,1e-05,3.7919]
[1777892600210,52.63,78935.95,0.0,-0.02313,1e-05,3.83356]
[1777892605243,52.63,78930.46,0.0,-0.02321,1e-05,3.84441]
[1777892610279,52.63,78929.96,0.0,-0.02321,1e-05,3.84519]
[1777892613045,52.63,78927.3,0.0,-0.02324,1e-05,3.84822]
[1777892618334,52.62,78928.78,0.0,-0.02321,1e-05,3.8443]
[1777892623370,52.62,78937.22,0.0,-0.02308,1e-05,3.82639]
[1777892628404,52.62,78935.05,0.0,-0.0231,1e-05,3.83008]
[1777892633440,52.62,78946.07,0.0,-0.02294,1e-05,3.80717]
[1777892638475,52.61,78948.45,0.0,-0.0229,1e-05,3.8019]
[1777892643510,52.61,78939.38,0.0,-0.02303,1e-05,3.81969]
[1777892648545,52.61,78949.57,0.0,-0.02287,1e-05,3.79856]
[1777892653580,52.61,78950.58,0.0,-0.02286,1e-05,3.79606]
[1777892658615,52.61,78945.29,0.0,-0.02293,1e-05,3.80627]
[1777892663675,52.61,78940.82,0.0,-0.02299,1e-05,3.81479]
[1777892669816,52.6,78925.16,0.0,-0.02322,1e-05,3.84558]
[1777892669905,52.6,78917.14,0.0,-0.02334,1e-05,3.86172]
[1777892670699,52.6,78934.14,0.0,-0.02308,1e-05,3.827]
[1777892670871,52.6,78934.14,0.0,-0.02308,1e-05,3.827]
[1777892680769,52.6,78931.46,0.0,-0.0231,1e-05,3.82883]
[1777892685804,52.59,78931.85,0.0,-0.02309,1e-05,3.82733]
[1777892690840,52.59,78918.05,0.0,-0.02329,1e-05,3.85465]
[1777892695875,52.59,78916.72,0.0,-0.0233,1e-05,3.8565]
[1777892700910,52.58,78913.48,0.0,-0.02335,1e-05,3.86224]
[1777892705945,52.58,78913.17,0.0,-0.02334,1e-05,3.8618]
[1777892710980,52.58,78916.35,0.0,-0.02329,1e-05,3.85444]
[1777892716016,52.58,78919.33,0.0,-0.02324,1e-05,3.84757]
[1777892719037,52.57,78937.19,0.0,-0.02297,1e-05,3.81102]
[1777892723811,52.57,78933.4,0.0,-0.02302,1e-05,3.81841]
[1777892724889,52.57,78932.8,0.0,-0.02303,1e-05,3.81953]
[1777892729834,52.57,78906.75,0.0,-0.02342,2e-05,3.87166]
[1777892735156,52.56,78901.72,0.0,-0.02347,2e-05,3.87821]
[1777892740191,52.56,78903.17,0.0,-0.02344,2e-05,3.87415]
[1777892745226,52.56,78911.16,0.0,-0.02331,1e-05,3.8568]
[1777892750261,52.55,78926.64,0.0,-0.02307,1e-05,3.82446]
[1777892755298,52.55,78925.61,0.0,-0.02308,1e-05,3.82588]
[1777892760333,52.55,78916.94,0.0,-0.02321,1e-05,3.84265]
[1777892765369,52.55,78923.38,0.0,-0.02311,1e-05,3.82884]
[1777892770404,52.54,78928.15,0.0,-0.02303,1e-05,3.81851]
[1777892775439,52.54,78926.56,0.0,-0.02305,1e-05,3.82107]
[1777892779469,52.54,78943.7,0.0,-0.02279,1e-05,3.78596]
[1777892784475,52.54,78945.23,0.0,-0.02277,1e-05,3.78263]
[1777892790547,52.54,78946.57,0.0,-0.02275,1e-05,3.77946]
[1777892795582,52.54,78962.0,0.0,-0.02251,1e-05,3.74612]
[1777892801624,52.54,78963.47,0.0,-0.02248,1e-05,3.74318]
[1777892806660,52.54,78959.57,0.0,-0.02254,1e-05,3.75095]
[1777892812702,52.54,78952.3,0.0,-0.02265,1e-05,3.76528]
[1777892817738,52.53,78951.43,0.0,-0.02266,1e-05,3.76682]
[1777892822776,52.53,78940.67,0.0,-0.02281,1e-05,3.78819]
[1777892827811,52.53,78938.29,0.0,-0.02284,1e-05,3.79256]
[1777892832845,52.53,78937.89,0.0,-0.02285,1e-05,3.79293]
[1777892837883,52.53,78944.99,0.0,-0.02274,1e-05,3.77824]
[1777892842920,52.53,78947.37,0.0,-0.0227,1e-05,3.77319]
[1777892847956,52.53,78962.14,0.0,-0.02249,1e-05,3.74341]
[1777892852991,52.53,78966.99,0.0,-0.0224,1e-05,3.7315]
[1777892858026,52.53,78966.85,0.0,-0.02241,1e-05,3.73185]
[1777892863061,52.53,78953.54,0.0,-0.0226,1e-05,3.75844]
[1777892868096,52.53,78960.74,0.0,-0.02249,1e-05,3.74391]
[1777892873130,52.53,78966.13,0.0,-0.02242,1e-05,3.73321]
[1777892878166,52.53,78965.05,0.0,-0.02243,1e-05,3.73539]
[1777892883201,52.53,78951.58,0.0,-0.02263,1e-05,3.76217]
[1777892888237,52.53,78951.29,0.0,-0.02263,1e-05,3.76253]
[1777892893273,52.53,78939.46,0.0,-0.0228,1e-05,3.78592]
[1777892899315,52.52,78946.67,0.0,-0.02269,1e-05,3.77103]
[1777892904349,52.52,78947.3,0.0,-0.02268,1e-05,3.76949]
[1777892909384,52.52,78955.68,0.0,-0.02256,1e-05,3.75255]
[1777892914420,52.52,78956.21,0.0,-0.02254,1e-05,3.74913]
[1777892919455,52.52,78969.25,0.0,-0.02235,1e-05,3.72313]
[1777892924490,52.52,78966.65,0.0,-0.02238,1e-05,3.72837]
[1777892929525,52.52,78978.99,0.0,-0.02221,1e-05,3.70401]
[1777892934560,52.52,78991.37,0.0,-0.02203,1e-05,3.68]
[1777892939594,52.53,78990.41,0.0,-0.02205,1e-05,3.68239]
[1777892944629,52.53,78985.97,0.0,-0.02212,1e-05,3.69155]
[1777892949665,52.53,78986.58,0.0,-0.02211,1e-05,3.69076]
[1777892954702,52.53,78989.62,0.0,-0.02207,1e-05,3.68517]
[1777892959739,52.53,78993.23,0.0,-0.02202,1e-05,3.67855]
[1777892964773,52.53,78993.19,0.0,-0.02203,1e-05,3.67916]
[1777892969808,52.54,78993.97,0.0,-0.02202,1e-05,3.67817]
[1777892974842,52.54,78995.14,0.0,-0.02199,1e-05,3.67426]
[1777892979878,52.54,78992.88,0.0,-0.02203,1e-05,3.67931]
[1777892984913,52.54,78991.69,0.0,-0.02205,1e-05,3.68221]
[1777892989948,52.54,78994.35,0.0,-0.02202,1e-05,3.67756]
[1777892994983,52.55,79003.97,0.0,-0.02188,1e-05,3.65937]
[1777893000019,52.56,79013.22,0.0,-0.02178,1e-05,3.64519]
[1777893005055,52.56,79019.63,0.0,-0.0217,1e-05,3.63366]
[1777893010089,52.57,79012.89,0.0,-0.0218,1e-05,3.64774]
[1777893015126,52.57,79012.07,0.0,-0.02182,1e-05,3.6502]
[1777893020161,52.57,79010.59,0.0,-0.02184,1e-05,3.65394]
[1777893025196,52.58,79009.38,0.0,-0.02187,1e-05,3.65713]
[1777893031238,52.58,79013.02,0.0,-0.02181,1e-05,3.64877]
[1777893036274,52.58,79016.32,0.0,-0.02177,1e-05,3.64319]
[1777893041308,52.59,79024.47,0.0,-0.02166,1e-05,3.62824]
[1777893046343,52.59,79026.05,0.0,-0.02165,1e-05,3.62619]
[1777893048271,52.59,79026.05,0.0,-0.02165,1e-05,3.62619]
[1777893058430,52.6,79039.02,0.0,-0.02149,1e-05,3.60414]
[1777893063465,52.61,79029.55,0.0,-0.02163,1e-05,3.62364]
[1777893068500,52.61,79033.5,0.0,-0.02158,1e-05,3.61705]
[1777893073535,52.61,79025.65,0.0,-0.0217,1e-05,3.63337]
[1777893078570,52.62,79025.14,0.0,-0.02171,1e-05,3.63529]
[1777893083605,52.62,79020.01,0.0,-0.02179,1e-05,3.64616]
[1777893085621,52.62,79003.89,0.0,-0.02202,1e-05,3.67803]
[1777893091291,52.62,79000.92,0.0,-0.02206,1e-05,3.68416]
[1777893100726,52.63,78997.65,0.0,-0.02211,1e-05,3.68963]
[1777893106343,52.63,78996.82,0.0,-0.02212,1e-05,3.69163]
[1777893106768,52.63,78976.49,0.0,-0.02242,1e-05,3.732]
[1777893108967,52.63,78968.58,0.0,-0.02253,1e-05,3.74775]
[1777893114824,52.63,78966.88,0.0,-0.02255,1e-05,3.75105]
[1777893119859,52.63,78964.99,0.0,-0.02258,1e-05,3.7547]
[1777893124893,52.63,78965.87,0.0,-0.02257,1e-05,3.75279]
[1777893130936,52.63,78970.34,0.0,-0.0225,1e-05,3.74375]
[1777893132935,52.63,78970.48,0.0,-0.0225,1e-05,3.74345]
[1777893133294,52.63,78970.48,0.0,-0.0225,1e-05,3.74345]
[1777893135297,52.63,78975.42,0.0,-0.02243,1e-05,3.73359]
[1777893141006,52.63,78977.06,0.0,-0.0224,1e-05,3.73035]
[1777893146041,52.63,78967.26,0.0,-0.02255,1e-05,3.74981]
[1777893151075,52.63,78964.91,0.0,-0.02257,1e-05,3.75215]
[1777893157117,52.63,78967.63,0.0,-0.02253,1e-05,3.74662]
[1777893162152,52.63,78976.02,0.0,-0.0224,1e-05,3.72995]
[1777893167188,52.63,78981.35,0.0,-0.02233,1e-05,3.71955]
[1777893172223,52.63,78983.75,0.0,-0.0223,1e-05,3.71503]
[1777893178265,52.63,78984.11,0.0,-0.02229,1e-05,3.71468]
[1777893183300,52.63,78984.36,0.0,-0.02229,1e-05,3.71448]
[1777893188334,52.63,78990.14,0.0,-0.02221,1e-05,3.70343]
[1777893194377,52.63,78996.62,0.0,-0.02212,1e-05,3.69122]
[1777893200419,52.64,78996.67,0.0,-0.02213,1e-05,3.69173]
[1777893207467,52.64,78997.97,0.0,-0.02211,1e-05,3.68987]
[1777893213510,52.64,78999.96,0.0,-0.02208,1e-05,3.68434]
[1777893218545,52.64,79003.31,0.0,-0.02203,1e-05,3.67841]
[1777893222572,52.64,78985.53,0.0,-0.02229,1e-05,3.71384]
[1777893227609,52.64,78982.27,0.0,-0.02234,1e-05,3.72049]
[1777893232644,52.65,78984.22,0.0,-0.02231,1e-05,3.71685]
[1777893237679,52.65,78991.4,0.0,-0.02221,1e-05,3.70294]
[1777893242714,52.65,79000.9,0.0,-0.02208,1e-05,3.68462]
[1777893247750,52.65,79011.42,0.0,-0.02193,1e-05,3.66455]
[1777893252785,52.65,79013.25,0.0,-0.02191,1e-05,3.66166]
[1777893257820,52.65,79013.27,0.0,-0.02192,1e-05,3.66235]
[1777893262616,52.66,79015.25,0.0,-0.02189,1e-05,3.65905]
[1777893263070,52.66,79035.05,0.0,-0.02161,1e-05,3.62065]
[1777893263983,52.66,79035.05,0.0,-0.02161,1e-05,3.62065]
[1777893269909,52.66,79052.82,0.0,-0.02138,1e-05,3.58797]
[1777893274945,52.67,79045.14,0.0,-0.02148,1e-05,3.60182]
[1777893279979,52.67,79044.69,0.0,-0.02149,1e-05,3.60388]
[1777893285015,52.68,79040.72,0.0,-0.02156,1e-05,3.61266]
[1777893289043,52.68,79023.79,0.0,-0.0218,1e-05,3.64637]
[1777893294079,52.68,79033.83,0.0,-0.02167,1e-05,3.62759]
[1777893299114,52.69,79038.06,0.0,-0.02161,1e-05,3.62038]
[1777893304149,52.69,79026.26,0.0,-0.02179,1e-05,3.64427]
[1777893309183,52.69,79035.1,0.0,-0.02167,1e-05,3.62791]
[1777893314219,52.7,79046.3,0.0,-0.02152,1e-05,3.60721]
[1777893317794,52.7,79046.91,0.0,-0.02151,1e-05,3.6067]
[1777893323283,52.7,79040.04,0.0,-0.02162,1e-05,3.62128]
[1777893328318,52.71,79037.91,0.0,-0.02166,1e-05,3.62634]
[1777893332422,52.71,79026.87,0.0,-0.0218,1e-05,3.64615]
[1777893335356,52.71,79007.87,0.0,-0.02207,1e-05,3.68367]
[1777893342419,52.71,79001.04,0.0,-0.02218,1e-05,3.69763]
[1777893347453,52.71,79006.35,0.0,-0.0221,1e-05,3.68753]
[1777893352489,52.71,79004.07,0.0,-0.02214,1e-05,3.69245]
[1777893357525,52.72,78999.02,0.0,-0.02221,1e-05,3.70277]
[1777893362560,52.72,79008.68,0.0,-0.02208,1e-05,3.68408]
[1777893367595,52.72,79022.11,0.0,-0.02189,1e-05,3.65831]
[1777893371625,52.72,79001.45,0.0,-0.02219,1e-05,3.69938]
[1777893371886,52.72,79001.45,0.0,-0.02219,1e-05,3.69938]
[1777893377665,52.72,79003.01,0.0,-0.02217,1e-05,3.69684]
[1777893382703,52.72,79006.09,0.0,-0.02213,1e-05,3.69131]
[1777893387737,52.73,79018.92,0.0,-0.02195,1e-05,3.66674]
[1777893392774,52.73,79031.22,0.0,-0.02177,1e-05,3.64132]
[1777893397809,52.73,79033.95,0.0,-0.02174,1e-05,3.63695]
[1777893402844,52.74,79034.67,0.0,-0.02173,1e-05,3.63649]
[1777893407879,52.74,79042.09,0.0,-0.02164,1e-05,3.62303]
[1777893412914,52.74,79050.19,0.0,-0.02153,1e-05,3.60849]
[1777893417948,52.75,79053.97,0.0,-0.02149,1e-05,3.60233]
[1777893422983,52.75,79052.72,0.0,-0.02151,1e-05,3.6059]
[1777893429026,52.76,79054.58,0.0,-0.0215,1e-05,3.60369]
[1777893434504,52.76,79062.1,0.0,-0.0214,1e-05,3.59011]
[1777893434777,52.76,79067.7,0.0,-0.02132,1e-05,3.5796]
[1777893441587,52.77,79078.23,0.0,-0.02119,1e-05,3.56117]
[1777893447154,52.78,79078.61,0.0,-0.0212,1e-05,3.56245]
[1777893449375,52.78,79078.26,0.0,-0.0212,1e-05,3.5634]
[1777893449428,52.78,79081.42,0.0,-0.02116,1e-05,3.55764]
[1777893449969,52.78,79081.42,0.0,-0.02116,1e-05,3.55764]
[1777893450176,52.78,79081.51,0.0,-0.02116,1e-05,3.55722]
[1777893455210,52.78,79092.25,0.0,-0.02101,1e-05,3.53613]
[1777893460246,52.79,79093.61,0.0,-0.021,1e-05,3.53521]
[1777893465282,52.79,79084.22,0.0,-0.02115,1e-05,3.55473]
[1777893470316,52.8,79090.09,0.0,-0.02108,1e-05,3.54506]
[1777893475352,52.81,79089.64,0.0,-0.02109,1e-05,3.54749]
[1777893480386,52.81,79088.38,0.0,-0.02112,1e-05,3.55145]
[1777893485423,52.82,79086.89,0.0,-0.02115,1e-05,3.55581]
[1777893490457,52.82,79088.48,0.0,-0.02114,1e-05,3.55432]
[1777893495493,52.83,79088.2,0.0,-0.02116,1e-05,3.5564]
[1777893500528,52.83,79088.31,0.0,-0.02116,1e-05,3.55773]
[1777893505564,52.84,79088.78,0.0,-0.02117,1e-05,3.55835]
[1777893510599,52.85,79086.8,0.0,-0.02121,1e-05,3.56365]
[1777893515634,52.85,79092.16,0.0,-0.02113,1e-05,3.55276]
[1777893521676,52.86,79092.59,0.0,-0.02114,1e-05,3.55379]
[1777893526711,52.86,79091.6,0.0,-0.02116,1e-05,3.55721]
[1777893531746,52.87,79091.52,0.0,-0.02117,1e-05,3.55886]
[1777893536781,52.87,79093.66,0.0,-0.02116,1e-05,3.55626]
[1777893541818,52.88,79089.62,0.0,-0.02122,1e-05,3.56545]
[1777893546853,52.89,79090.5,0.0,-0.02122,1e-05,3.56518]
[1777893551889,52.89,79091.71,0.0,-0.02121,1e-05,3.56458]
[1777893556924,52.9,79090.77,0.0,-0.02124,1e-05,3.56781]
[1777893561958,52.9,79091.74,0.0,-0.02123,1e-05,3.56738]
[1777893569007,52.91,79091.83,0.0,-0.02125,1e-05,3.56916]
[1777893574044,52.91,79088.14,0.0,-0.0213,1e-05,3.57543]
[1777893579079,52.92,79083.72,0.0,-0.02137,1e-05,3.58512]
[1777893584115,52.92,79090.81,0.0,-0.02128,1e-05,3.57284]
[1777893589149,52.93,79088.2,0.0,-0.02132,1e-05,3.57911]
[1777893594184,52.93,79088.03,0.0,-0.02133,1e-05,3.5807]
[1777893599220,52.94,79087.18,0.0,-0.02135,1e-05,3.58358]
[1777893604255,52.94,79088.38,0.0,-0.02135,1e-05,3.58252]
[1777893610297,52.95,79091.41,0.0,-0.02131,1e-05,3.57826]
[1777893615332,52.95,79091.32,0.0,-0.02132,1e-05,3.57971]
[1777893620367,52.96,79099.85,0.0,-0.02122,1e-05,3.56477]
[1777893625402,52.97,79097.99,0.0,-0.02127,1e-05,3.57219]
[1777893630437,52.98,79086.51,0.0,-0.02144,1e-05,3.59531]
[1777893635472,52.98,79087.18,0.0,-0.02142,1e-05,3.59296]
[1777893640507,52.98,79095.21,0.0,-0.02132,1e-05,3.57879]
[1777893645542,52.99,79103.37,0.0,-0.02122,1e-05,3.56455]
[1777893650578,53.0,79112.6,0.0,-0.02112,1e-05,3.55094]
[1777893655614,53.01,79111.85,0.0,-0.02114,1e-05,3.55382]
[1777893659435,53.01,79114.45,0.0,-0.02111,1e-05,3.54975]
[1777893659643,53.01,79114.57,0.0,-0.02111,1e-05,3.54981]
[1777893662682,53.01,79114.67,0.0,-0.02111,1e-05,3.54914]
[1777893662783,53.01,79114.69,0.0,-0.0211,1e-05,3.54886]
[1777893665088,53.01,79114.99,0.0,-0.0211,1e-05,3.54887]
[1777893665685,53.01,79116.48,0.0,-0.02108,1e-05,3.54634]
[1777893670720,53.01,79117.09,0.0,-0.02107,1e-05,3.54403]
[1777893675755,53.01,79111.82,0.0,-0.02113,1e-05,3.5529]
[1777893676924,53.01,79111.82,0.0,-0.02113,1e-05,3.5529]
[1777893676940,53.01,79111.82,0.0,-0.02113,1e-05,3.5529]
[1777893677066,53.0,79109.16,0.0,-0.02117,1e-05,3.55771]
[1777893677769,53.0,79091.82,0.0,-0.0214,1e-05,3.59054]
[1777893678776,53.0,79074.53,0.0,-0.02165,1e-05,3.62398]
[1777893683811,53.01,79067.1,0.0,-0.02175,1e-05,3.63908]
[1777893688846,53.01,79069.37,0.0,-0.02173,1e-05,3.63541]
[1777893693882,53.01,79068.84,0.0,-0.02173,1e-05,3.63496]
[1777893698916,53.02,79070.72,0.0,-0.02171,1e-05,3.63204]
[1777893703951,53.02,79069.45,0.0,-0.02173,1e-05,3.63525]
[1777893708986,53.02,79064.14,0.0,-0.02181,1e-05,3.64616]
[1777893714024,53.02,79069.93,0.0,-0.02173,1e-05,3.63557]
[1777893719059,53.03,79071.45,0.0,-0.02172,1e-05,3.63344]
[1777893724097,53.03,79064.51,0.0,-0.02182,1e-05,3.64754]
[1777893729132,53.03,79066.1,0.0,-0.0218,1e-05,3.64504]
[1777893734166,53.03,79067.43,0.0,-0.02179,1e-05,3.64306]
[1777893739203,53.03,79070.21,0.0,-0.02175,1e-05,3.6383]
[1777893744237,53.04,79077.7,0.0,-0.02165,1e-05,3.62458]
[1777893749281,53.04,79061.48,0.0,-0.02188,1e-05,3.65662]
[1777893754316,53.04,79056.77,0.0,-0.02194,1e-05,3.66403]
[1777893759351,53.04,79057.85,0.0,-0.02193,1e-05,3.66236]
[1777893764532,53.04,79060.76,0.0,-0.02189,1e-05,3.65709]
[1777893764682,53.04,79060.76,0.0,-0.02189,1e-05,3.65709]
[1777893768414,53.05,79037.76,0.0,-0.02222,1e-05,3.70231]
[1777893773449,53.05,79027.93,0.0,-0.02236,1e-05,3.72163]
[1777893775982,53.05,79028.4,0.0,-0.02235,1e-05,3.7207]
[1777893777068,53.05,79028.37,0.0,-0.02235,1e-05,3.72075]
[1777893779490,53.05,79009.13,0.0,-0.02263,1e-05,3.75866]
[1777893784525,53.04,79008.4,0.0,-0.02264,1e-05,3.7597]
[1777893786540,53.04,78991.97,0.0,-0.02288,1e-05,3.79218]
[1777893791575,53.04,78990.65,0.0,-0.02289,1e-05,3.79407]
[1777893796610,53.04,78986.95,0.0,-0.02294,1e-05,3.80074]
[1777893801645,53.04,78992.37,0.0,-0.02285,1e-05,3.7892]
[1777893805673,53.03,78974.41,0.0,-0.02311,1e-05,3.82454]
[1777893810708,53.03,78960.75,0.0,-0.02331,1e-05,3.85102]
[1777893812387,53.03,78959.48,0.0,-0.02331,1e-05,3.85107]
[1777893817768,53.02,78960.11,0.0,-0.02329,1e-05,3.84837]
[1777893822803,53.02,78960.54,0.0,-0.02328,1e-05,3.84633]
[1777893827838,53.02,78955.99,0.0,-0.02334,1e-05,3.85435]
[1777893832874,53.01,78955.91,0.0,-0.02333,1e-05,3.85328]
[1777893837911,53.01,78961.05,0.0,-0.02325,1e-05,3.84169]
[1777893842947,53.0,78966.96,0.0,-0.02315,1e-05,3.82876]
[1777893847982,53.0,78963.14,0.0,-0.0232,1e-05,3.83545]
[1777893853017,53.0,78960.77,0.0,-0.02323,1e-05,3.83915]
[1777893858052,52.99,78966.26,0.0,-0.02314,1e-05,3.82703]
[1777893863087,52.99,78976.75,0.0,-0.02298,1e-05,3.80501]
[1777893868122,52.99,78978.45,0.0,-0.02295,1e-05,3.80085]
[1777893873162,52.98,78979.28,0.0,-0.02292,1e-05,3.79624]
[1777893878196,52.98,78979.2,0.0,-0.02291,1e-05,3.79574]
[1777893882227,52.98,78960.98,0.0,-0.02318,1e-05,3.83178]
[1777893887485,52.98,78955.04,0.0,-0.02326,1e-05,3.84276]
[1777893894311,52.97,78953.56,0.0,-0.02327,1e-05,3.844]
[1777893899347,52.97,78952.32,0.0,-0.02328,1e-05,3.84542]
[1777893904381,52.96,78952.26,0.0,-0.02327,1e-05,3.84446]
[1777893907415,52.96,78930.28,0.0,-0.0236,2e-05,3.88839]
[1777893912449,52.95,78929.42,0.0,-0.0236,2e-05,3.88865]
[1777893917486,52.95,78929.84,0.0,-0.02358,2e-05,3.88645]
[1777893922521,52.94,78924.35,0.0,-0.02365,2e-05,3.89613]
[1777893927556,52.94,78929.6,0.0,-0.02356,2e-05,3.88392]
[1777893932591,52.93,78941.97,0.0,-0.02336,1e-05,3.8552]
[1777893935391,52.93,78942.97,0.0,-0.02334,1e-05,3.8527]
[1777893940647,52.93,78953.82,0.0,-0.02317,1e-05,3.82943]
[1777893944190,52.93,78955.76,0.0,-0.02314,1e-05,3.82515]
[1777893954028,52.92,78966.66,0.0,-0.02296,1e-05,3.80165]
[1777893959780,52.92,78968.67,0.0,-0.02293,1e-05,3.7968]
[1777893964815,52.92,78968.33,0.0,-0.02293,1e-05,3.79694]
[1777893969850,52.91,78968.09,0.0,-0.02293,1e-05,3.7969]
[1777893974884,52.91,78967.69,0.0,-0.02293,1e-05,3.7972]
[1777893979921,52.91,78966.65,0.0,-0.02294,1e-05,3.79879]
[1777893984955,52.91,78967.46,0.0,-0.02293,1e-05,3.79669]
[1777893989990,52.91,78960.29,0.0,-0.02303,1e-05,3.81059]
[1777893995025,52.9,78952.34,0.0,-0.02313,1e-05,3.82368]
[1777893997797,52.9,78950.26,0.0,-0.02316,1e-05,3.82757]
[1777893997900,52.9,78950.26,0.0,-0.02316,1e-05,3.82757]
[1777893998050,52.9,78933.76,0.0,-0.0234,1e-05,3.86078]
[1777893998851,52.9,78933.76,0.0,-0.0234,1e-05,3.86078]
[1777894003928,52.9,78919.92,0.0,-0.0236,2e-05,3.88769]
[1777894009128,52.89,78919.21,0.0,-0.0236,2e-05,3.88751]
[1777894014152,52.89,78920.67,0.0,-0.02357,2e-05,3.88341]
[1777894019198,52.88,78922.3,0.0,-0.02353,2e-05,3.87843]
[1777894024233,52.88,78913.45,0.0,-0.02366,2e-05,3.89505]
[1777894029268,52.87,78918.22,0.0,-0.02357,2e-05,3.88382]
[1777894035311,52.87,78920.57,0.0,-0.02353,2e-05,3.87732]
[1777894040346,52.86,78919.28,0.0,-0.02354,2e-05,3.87854]
[1777894045382,52.86,78918.19,0.0,-0.02354,2e-05,3.87933]
[1777894050418,52.85,78921.56,0.0,-0.02348,2e-05,3.87103]
[1777894055453,52.85,78936.8,0.0,-0.02323,1e-05,3.8363]
[1777894060488,52.84,78938.77,0.0,-0.02319,1e-05,3.83128]
[1777894065523,52.84,78938.97,0.0,-0.02318,1e-05,3.82986]
[1777894070559,52.83,78938.99,0.0,-0.02317,1e-05,3.8288]
[1777894075593,52.83,78939.92,0.0,-0.02315,1e-05,3.82594]
[1777894080628,52.83,78940.39,0.0,-0.02314,1e-05,3.824]
[1777894085664,52.82,78939.46,0.0,-0.02315,1e-05,3.82489]
[1777894090699,52.82,78939.35,0.0,-0.02314,1e-05,3.82413]
[1777894095734,52.82,78939.38,0.0,-0.02313,1e-05,3.82309]
[1777894100768,52.81,78939.27,0.0,-0.02313,1e-05,3.82234]
[1777894105803,52.81,78927.45,0.0,-0.0233,1e-05,3.84515]
[1777894110839,52.81,78928.1,0.0,-0.02328,1e-05,3.84269]
[1777894115874,52.8,78928.75,0.0,-0.02325,1e-05,3.83805]
[1777894120909,52.8,78930.26,0.0,-0.02322,1e-05,3.83396]
[1777894125944,52.8,78935.05,0.0,-0.02314,1e-05,3.82334]
[1777894130979,52.79,78934.94,0.0,-0.02313,1e-05,3.82266]
[1777894136015,52.79,78938.01,0.0,-0.02308,1e-05,3.81561]
[1777894141049,52.79,78938.46,0.0,-0.02307,1e-05,3.81385]
[1777894147092,52.78,78940.05,0.0,-0.02304,1e-05,3.80966]
[1777894152127,52.78,78939.82,0.0,-0.02304,1e-05,3.80929]
[1777894158169,52.78,78940.01,0.0,-0.02303,1e-05,3.80792]
[1777894163203,52.77,78939.98,0.0,-0.02302,1e-05,3.80716]
[1777894168242,52.77,78940.19,0.0,-0.02301,1e-05,3.80591]
[1777894173277,52.77,78939.98,0.0,-0.023,1e-05,3.80324]
[1777894178312,52.76,78940.28,0.0,-0.02299,1e-05,3.80183]
[1777894183347,52.76,78946.0,0.0,-0.0229,1e-05,3.78957]
[1777894188384,52.76,78945.95,0.0,-0.02289,1e-05,3.78897]
[1777894193419,52.76,78943.51,0.0,-0.02292,1e-05,3.79317]
[1777894198454,52.75,78946.17,0.0,-0.02288,1e-05,3.78709]
[1777894202482,52.75,78929.14,0.0,-0.02313,1e-05,3.82082]
[1777894207518,52.75,78923.07,0.0,-0.02321,1e-05,3.8321]
[1777894212553,52.74,78921.7,0.0,-0.02322,1e-05,3.83381]
[1777894217588,52.74,78921.42,0.0,-0.02322,1e-05,3.83332]
[1777894219543,52.74,78921.42,0.0,-0.02322,1e-05,3.83332]
[1777894220803,52.74,78901.02,0.0,-0.02352,2e-05,3.87398]
[1777894226808,52.73,78900.61,0.0,-0.02352,2e-05,3.87372]
[1777894232704,52.73,78908.11,0.0,-0.02338,2e-05,3.85408]
[1777894234989,52.73,78909.19,0.0,-0.02336,2e-05,3.85165]
[1777894240759,52.72,78912.56,0.0,-0.0233,1e-05,3.84326]
[1777894245794,52.72,78908.15,0.0,-0.02336,2e-05,3.85117]
[1777894250829,52.71,78901.98,0.0,-0.02344,2e-05,3.86262]
[1777894255863,52.71,78900.35,0.0,-0.02346,2e-05,3.86479]
[1777894260898,52.7,78903.44,0.0,-0.0234,2e-05,3.8574]
[1777894265934,52.7,78901.31,0.0,-0.02343,2e-05,3.86065]
[1777894270969,52.7,78897.33,0.0,-0.02348,2e-05,3.86765]
[1777894276004,52.69,78899.6,0.0,-0.02344,2e-05,3.86183]
[1777894281039,52.69,78899.86,0.0,-0.02342,2e-05,3.86015]
[1777894286073,52.68,78900.43,0.0,-0.02341,2e-05,3.85786]
[1777894291109,52.68,78902.87,0.0,-0.02335,2e-05,3.84954]
[1777894296144,52.68,78902.83,0.0,-0.02334,2e-05,3.84861]
[1777894301179,52.67,78903.44,0.0,-0.02333,2e-05,3.84638]
[1777894306214,52.67,78903.23,0.0,-0.02332,2e-05,3.84585]
[1777894311249,52.67,78901.77,0.0,-0.02334,2e-05,3.84788]
[1777894316306,52.66,78889.3,0.0,-0.02352,2e-05,3.87222]
[1777894321341,52.66,78886.39,0.0,-0.02355,2e-05,3.87692]
[1777894326379,52.65,78887.26,0.0,-0.02353,2e-05,3.87398]
[1777894331416,52.65,78893.2,0.0,-0.02343,2e-05,3.86069]
[1777894336451,52.65,78890.9,0.0,-0.02346,2e-05,3.86434]
[1777894341487,52.64,78891.08,0.0,-0.02345,2e-05,3.86291]
[1777894346521,52.64,78880.0,0.0,-0.02361,2e-05,3.88447]
[1777894351557,52.63,78880.06,0.0,-0.02359,2e-05,3.88082]
[1777894356592,52.63,78882.14,0.0,-0.02355,2e-05,3.87535]
[1777894361627,52.63,78883.42,0.0,-0.02352,2e-05,3.8716]
[1777894366662,52.62,78883.53,0.0,-0.02351,2e-05,3.87027]
[1777894371699,52.62,78882.21,0.0,-0.02352,2e-05,3.87188]
[1777894376733,52.61,78883.11,0.0,-0.0235,2e-05,3.86893]
[1777894381769,52.61,78885.39,0.0,-0.02346,2e-05,3.86319]
[1777894386804,52.61,78885.64,0.0,-0.02344,2e-05,3.86145]
[1777894391839,52.6,78886.9,0.0,-0.02342,2e-05,3.85789]
[1777894396875,52.6,78885.9,0.0,-0.02343,2e-05,3.85895]
[1777894401910,52.6,78882.82,0.0,-0.02347,2e-05,3.86422]
[1777894406944,52.59,78882.63,0.0,-0.02346,2e-05,3.86358]
[1777894411980,52.59,78882.82,0.0,-0.02344,2e-05,3.85987]
[1777894417015,52.59,78883.55,0.0,-0.02342,2e-05,3.85737]
[1777894422050,52.58,78884.44,0.0,-0.0234,2e-05,3.85457]
[1777894427085,52.58,78882.79,0.0,-0.02342,2e-05,3.85699]
[1777894432120,52.58,78882.16,0.0,-0.02342,2e-05,3.8573]
[1777894439169,52.57,78882.71,0.0,-0.0234,2e-05,3.85484]
[1777894444203,52.57,78881.67,0.0,-0.02341,2e-05,3.85602]
[1777894449239,52.56,78882.13,0.0,-0.0234,2e-05,3.85414]
[1777894455281,52.56,78882.21,0.0,-0.02339,2e-05,3.85288]
[1777894460315,52.56,78877.88,0.0,-0.02345,2e-05,3.8607]
[1777894465351,52.55,78878.78,0.0,-0.02342,2e-05,3.85789]
[1777894470386,52.55,78878.78,0.0,-0.02342,2e-05,3.85694]
[1777894477435,52.54,78881.07,0.0,-0.02336,2e-05,3.84872]
[1777894482470,52.54,78880.64,0.0,-0.02336,2e-05,3.84872]
[1777894487505,52.54,78880.8,0.0,-0.02335,2e-05,3.84752]
[1777894492540,52.54,78880.29,0.0,-0.02335,2e-05,3.84769]
[1777894497575,52.53,78880.24,0.0,-0.02335,2e-05,3.84692]
[1777894502610,52.53,78879.12,0.0,-0.02336,2e-05,3.84833]
[1777894507645,52.53,78879.43,0.0,-0.02335,2e-05,3.84683]
[1777894512679,52.52,78884.66,0.0,-0.02326,2e-05,3.83531]
[1777894517715,52.52,78885.34,0.0,-0.02325,2e-05,3.83315]
[1777894523766,52.52,78885.75,0.0,-0.02323,2e-05,3.83142]
[1777894528801,52.51,78886.17,0.0,-0.02322,2e-05,3.82985]
[1777894533836,52.51,78883.61,0.0,-0.02324,2e-05,3.83211]
[1777894538871,52.51,78884.06,0.0,-0.02323,2e-05,3.8305]
[1777894543906,52.51,78881.87,0.0,-0.02326,2e-05,3.83427]
[1777894548941,52.5,78881.05,0.0,-0.02327,2e-05,3.83509]
[1777894553976,52.5,78882.33,0.0,-0.02324,2e-05,3.83177]
[1777894559011,52.5,78883.02,0.0,-0.02323,2e-05,3.82966]
[1777894564048,52.5,78882.36,0.0,-0.02323,2e-05,3.83032]
[1777894569083,52.49,78882.88,0.0,-0.02322,2e-05,3.82857]
[1777894576131,52.49,78881.32,0.0,-0.02324,2e-05,3.83079]
[1777894581167,52.49,78881.35,0.0,-0.02323,2e-05,3.83002]
[1777894588215,52.49,78880.48,0.0,-0.02324,2e-05,3.8308]
[1777894593251,52.48,78880.27,0.0,-0.02322,2e-05,3.82826]
[1777894598286,52.48,78880.46,0.0,-0.02321,2e-05,3.82721]
[1777894601750,52.48,78880.71,0.0,-0.02321,2e-05,3.82645]
[1777894601848,52.48,78840.67,0.0,-0.02381,2e-05,3.90846]
[1777894602205,52.48,78840.67,0.0,-0.02381,2e-05,3.90846]
[1777894602622,52.48,78806.38,0.0,-0.02434,2e-05,3.97959]
[1777894603099,52.48,78806.38,0.0,-0.02434,2e-05,3.97959]
[1777894609272,52.47,78797.88,0.0,-0.02446,2e-05,3.99494]
[1777894612481,52.47,78797.19,0.0,-0.02446,2e-05,3.99512]
[1777894613128,52.46,78792.5,0.0,-0.02453,2e-05,4.00457]
[1777894614016,52.46,78779.62,0.0,-0.02473,2e-05,4.03134]
[1777894620443,52.45,78802.93,0.0,-0.02434,2e-05,3.97914]
[1777894625478,52.44,78800.15,0.0,-0.02437,2e-05,3.9829]
[1777894630513,52.44,78805.21,0.0,-0.02428,2e-05,3.97034]
[1777894635548,52.43,78797.58,0.0,-0.02438,2e-05,3.98435]
[1777894639576,52.42,78778.65,0.0,-0.02467,2e-05,4.02255]
[1777894644611,52.42,78774.84,0.0,-0.02471,2e-05,4.02822]
[1777894647632,52.41,78800.76,0.0,-0.02429,2e-05,3.97216]
[1777894647992,52.41,78800.76,0.0,-0.02429,2e-05,3.97216]
[1777894650653,52.41,78826.37,0.0,-0.02389,2e-05,3.91767]
[1777894653674,52.4,78842.2,0.0,-0.02362,2e-05,3.8818]
[1777894657839,52.4,78866.76,0.0,-0.02325,2e-05,3.83066]
[1777894663661,52.4,78874.81,0.0,-0.02312,1e-05,3.81367]
[1777894669793,52.4,78876.87,0.0,-0.02308,1e-05,3.80869]
[1777894674828,52.39,78861.52,0.0,-0.02331,2e-05,3.83929]
[1777894679863,52.39,78861.24,0.0,-0.02331,2e-05,3.83902]
[1777894684898,52.39,78848.43,0.0,-0.0235,2e-05,3.86435]
[1777894689933,52.38,78843.97,0.0,-0.02356,2e-05,3.87245]
[1777894694968,52.38,78843.88,0.0,-0.02355,2e-05,3.87152]
[1777894700008,52.38,78844.34,0.0,-0.02353,2e-05,3.86946]
[1777894705041,52.37,78856.12,0.0,-0.02335,2e-05,3.8443]
[1777894710076,52.37,78862.81,0.0,-0.02324,2e-05,3.82975]
[1777894715111,52.37,78865.43,0.0,-0.02318,2e-05,3.82137]
[1777894720145,52.37,78855.77,0.0,-0.02332,2e-05,3.84041]
[1777894725182,52.36,78849.22,0.0,-0.02341,2e-05,3.85274]
[1777894730216,52.36,78857.89,0.0,-0.02328,2e-05,3.83403]
[1777894735251,52.36,78859.68,0.0,-0.02324,2e-05,3.82959]
[1777894740287,52.35,78859.75,0.0,-0.02324,2e-05,3.82866]
[1777894744315,52.35,78842.23,0.0,-0.0235,2e-05,3.86384]
[1777894746674,52.35,78842.05,0.0,-0.0235,2e-05,3.86399]
[1777894747813,52.35,78835.32,0.0,-0.0236,2e-05,3.87763]
[1777894747965,52.35,78835.32,0.0,-0.0236,2e-05,3.87763]
[1777894748008,52.35,78809.34,0.0,-0.024,2e-05,3.93122]
[1777894748626,52.35,78809.34,0.0,-0.024,2e-05,3.93122]
[1777894754012,52.34,78803.25,0.0,-0.02408,2e-05,3.94214]
[1777894757428,52.33,78780.96,0.0,-0.02441,2e-05,3.98704]
[1777894760297,52.33,78778.13,0.0,-0.02445,2e-05,3.99214]
[1777894760491,52.33,78778.13,0.0,-0.02445,2e-05,3.99214]
[1777894760756,52.33,78778.13,0.0,-0.02445,2e-05,3.99214]
[1777894761090,52.33,78778.13,0.0,-0.02445,2e-05,3.99214]
[1777894761101,52.33,78750.68,0.0,-0.02489,2e-05,4.04989]
[1777894761357,52.33,78750.68,0.0,-0.02489,2e-05,4.04989]
[1777894761851,52.33,78750.68,0.0,-0.02489,2e-05,4.04989]
[1777894762041,52.33,78750.68,0.0,-0.02489,2e-05,4.04989]
[1777894762057,52.33,78720.44,0.0,-0.02537,2e-05,4.11418]
[1777894762910,52.33,78720.44,0.0,-0.02537,2e-05,4.11418]
[1777894764819,52.32,78702.59,0.0,-0.02565,2e-05,4.15147]
[1777894766978,52.28,78705.99,0.0,-0.02549,2e-05,4.13006]
[1777894767078,52.25,78725.01,0.0,-0.02513,2e-05,4.08234]
[1777894771800,52.23,78739.99,0.0,-0.02482,2e-05,4.03985]
[1777894773545,52.22,78767.45,0.0,-0.02438,2e-05,3.98111]
[1777894774509,52.22,78767.45,0.0,-0.02438,2e-05,3.98111]
[1777894779121,52.22,78764.44,0.0,-0.02441,2e-05,3.98547]
[1777894784623,52.21,78765.81,0.0,-0.02437,2e-05,3.97977]
[1777894789658,52.2,78759.53,0.0,-0.02445,2e-05,3.99102]
[1777894793818,52.2,78770.1,0.0,-0.02428,2e-05,3.96756]
[1777894799728,52.19,78756.63,0.0,-0.02447,2e-05,3.99334]
[1777894804767,52.18,78747.66,0.0,-0.0246,2e-05,4.01025]
[1777894809802,52.17,78751.29,0.0,-0.02453,2e-05,4.00042]
[1777894810858,52.17,78751.29,0.0,-0.02453,2e-05,4.00042]
[1777894816851,52.16,78762.66,0.0,-0.02433,2e-05,3.97348]
[1777894821886,52.16,78763.6,0.0,-0.0243,2e-05,3.96976]
[1777894826921,52.15,78750.76,0.0,-0.02449,2e-05,3.99502]
[1777894830952,52.14,78734.91,0.0,-0.02473,2e-05,4.02695]
[1777894834986,52.14,78759.13,0.0,-0.02432,2e-05,3.97152]
[1777894840021,52.13,78752.87,0.0,-0.0244,2e-05,3.98289]
[1777894844986,52.13,78759.28,0.0,-0.02429,2e-05,3.96787]
[1777894850091,52.12,78763.5,0.0,-0.02421,2e-05,3.95691]
[1777894850206,52.12,78763.5,0.0,-0.02421,2e-05,3.95691]
[1777894856133,52.11,78750.65,0.0,-0.0244,2e-05,3.982]
[1777894861168,52.11,78751.03,0.0,-0.02438,2e-05,3.97935]
[1777894861988,52.11,78751.03,0.0,-0.02438,2e-05,3.97935]
[1777894867214,52.1,78736.49,0.0,-0.02459,2e-05,4.00798]
[1777894869074,52.1,78733.09,0.0,-0.02464,2e-05,4.01481]
[1777894869228,52.1,78713.76,0.0,-0.02495,2e-05,4.05569]
[1777894871855,52.09,78697.89,0.0,-0.02519,2e-05,4.08837]
[1777894876891,52.09,78699.23,0.0,-0.02516,2e-05,4.08381]
[1777894882328,52.07,78700.92,0.0,-0.0251,2e-05,4.07579]
[1777894887363,52.06,78702.18,0.0,-0.02506,2e-05,4.07041]
[1777894892398,52.05,78699.92,0.0,-0.02506,2e-05,4.07029]
[1777894897433,52.04,78703.85,0.0,-0.02498,2e-05,4.05925]
[1777894898360,52.04,78703.85,0.0,-0.02498,2e-05,4.05925]
[1777894898440,52.04,78707.9,0.0,-0.02491,2e-05,4.05006]
[1777894903477,52.04,78710.21,0.0,-0.02488,2e-05,4.04517]
[1777894908511,52.04,78711.44,0.0,-0.02486,2e-05,4.04268]
[1777894913549,52.04,78704.48,0.0,-0.02497,2e-05,4.05765]
[1777894918858,52.04,78703.13,0.0,-0.02499,2e-05,4.06052]
[1777894924467,52.04,78701.51,0.0,-0.02502,2e-05,4.06389]
[1777894924627,52.04,78702.26,0.0,-0.02501,2e-05,4.06226]
[1777894928656,52.04,78718.2,0.0,-0.02474,2e-05,4.02662]
[1777894933691,52.03,78717.03,0.0,-0.02474,2e-05,4.02751]
[1777894938727,52.03,78716.17,0.0,-0.02475,2e-05,4.02776]
[1777894944155,52.02,78719.97,0.0,-0.02468,2e-05,4.01837]
[1777894949804,52.01,78740.43,0.0,-0.02433,2e-05,3.97237]
[1777894954839,52.01,78734.67,0.0,-0.0244,2e-05,3.98049]
[1777894959873,52.0,78736.18,0.0,-0.02436,2e-05,3.97547]
[1777894964909,51.99,78734.88,0.0,-0.02437,2e-05,3.97644]
[1777894969944,51.99,78735.74,0.0,-0.02434,2e-05,3.97286]
[1777894974979,51.98,78738.61,0.0,-0.02428,2e-05,3.9651]
[1777894980020,51.98,78738.76,0.0,-0.02427,2e-05,3.96313]
[1777894985051,51.97,78734.59,0.0,-0.02432,2e-05,3.97027]
[1777894990090,51.97,78747.29,0.0,-0.02411,2e-05,3.94193]
[1777894995125,51.96,78748.93,0.0,-0.02408,2e-05,3.93705]
[1777895000160,51.96,78757.68,0.0,-0.02393,2e-05,3.91732]
[1777895005195,51.95,78765.84,0.0,-0.02379,2e-05,3.89913]
[1777895010230,51.95,78752.8,0.0,-0.02399,2e-05,3.92525]
[1777895015264,51.94,78746.01,0.0,-0.02407,2e-05,3.93588]
[1777895020300,51.94,78743.26,0.0,-0.02411,2e-05,3.94031]
[1777895025335,51.93,78745.87,0.0,-0.02405,2e-05,3.93344]
[1777895030369,51.93,78745.56,0.0,-0.02405,2e-05,3.93277]
[1777895035405,51.92,78741.49,0.0,-0.0241,2e-05,3.94001]
[1777895041411,51.92,78740.8,0.0,-0.0241,2e-05,3.94008]
[1777895047489,51.91,78729.74,0.0,-0.02426,2e-05,3.96098]
[1777895052524,51.91,78729.86,0.0,-0.02425,2e-05,3.95915]
[1777895053423,51.91,78729.86,0.0,-0.02425,2e-05,3.95915]
[1777895058566,51.9,78729.74,0.0,-0.02424,2e-05,3.95752]
[1777895063601,51.89,78729.59,0.0,-0.02423,2e-05,3.95627]
[1777895068636,51.89,78732.97,0.0,-0.02416,2e-05,3.94759]
[1777895073671,51.88,78731.18,0.0,-0.02417,2e-05,3.94755]
[1777895078706,51.88,78729.32,0.0,-0.02418,2e-05,3.94994]
[1777895080002,51.88,78729.32,0.0,-0.02418,2e-05,3.94994]
[1777895085755,51.87,78723.59,0.0,-0.02426,2e-05,3.95979]
[1777895090790,51.86,78722.4,0.0,-0.02426,2e-05,3.96068]
[1777895095824,51.86,78720.12,0.0,-0.02429,2e-05,3.96387]
[1777895100860,51.85,78720.92,0.0,-0.02426,2e-05,3.96056]
[1777895105895,51.85,78719.47,0.0,-0.02428,2e-05,3.96204]
[1777895110930,51.84,78717.57,0.0,-0.02429,2e-05,3.96446]
[1777895115964,51.84,78716.61,0.0,-0.0243,2e-05,3.96486]
[1777895120999,51.83,78719.93,0.0,-0.02423,2e-05,3.95621]
[1777895126035,51.83,78721.06,0.0,-0.0242,2e-05,3.95228]
[1777895131070,51.82,78720.95,0.0,-0.02418,2e-05,3.94868]
[1777895136105,51.82,78719.82,0.0,-0.02419,2e-05,3.94956]
[1777895142147,51.81,78719.13,0.0,-0.02419,2e-05,3.9492]
[1777895147185,51.8,78725.57,0.0,-0.02407,2e-05,3.93414]
[1777895152220,51.8,78739.48,0.0,-0.02385,2e-05,3.90363]
[1777895152681,51.8,78739.48,0.0,-0.02385,2e-05,3.90363]
[1777895158263,51.8,78744.25,0.0,-0.02376,2e-05,3.89238]
[1777895163303,51.79,78731.16,0.0,-0.02396,2e-05,3.91884]
[1777895168338,51.79,78729.91,0.0,-0.02397,2e-05,3.92026]
[1777895169703,51.79,78729.78,0.0,-0.02397,2e-05,3.92029]
[1777895175387,51.78,78736.09,0.0,-0.02386,2e-05,3.90558]
[1777895180422,51.78,78739.47,0.0,-0.0238,2e-05,3.89742]
[1777895185457,51.78,78740.59,0.0,-0.02378,2e-05,3.89407]
[1777895190492,51.77,78741.11,0.0,-0.02376,2e-05,3.89202]
[1777895195526,51.77,78739.17,0.0,-0.02377,2e-05,3.89283]
[1777895200562,51.77,78730.64,0.0,-0.0239,2e-05,3.90974]
[1777895205597,51.76,78731.0,0.0,-0.02388,2e-05,3.90791]
[1777895210632,51.76,78732.38,0.0,-0.02386,2e-05,3.90395]
[1777895215669,51.75,78733.8,0.0,-0.02382,2e-05,3.89973]
[1777895220704,51.75,78738.09,0.0,-0.02375,2e-05,3.88976]
[1777895225744,51.75,78740.05,0.0,-0.02371,2e-05,3.88473]
[1777895231786,51.74,78741.88,0.0,-0.02368,2e-05,3.87989]
[1777895236821,51.74,78746.8,0.0,-0.0236,2e-05,3.86884]
[1777895241856,51.74,78741.02,0.0,-0.02368,2e-05,3.88022]
[1777895246890,51.74,78739.94,0.0,-0.02369,2e-05,3.88167]
[1777895251926,51.73,78749.14,0.0,-0.02353,2e-05,3.85942]
[1777895256961,51.73,78749.62,0.0,-0.02352,2e-05,3.8578]
[1777895261996,51.73,78750.48,0.0,-0.0235,2e-05,3.85541]
[1777895267031,51.73,78751.31,0.0,-0.02348,2e-05,3.8531]
[1777895272065,51.72,78744.98,0.0,-0.02358,2e-05,3.86569]
[1777895277100,51.72,78746.21,0.0,-0.02355,2e-05,3.86245]
[1777895281147,51.72,78746.17,0.0,-0.02355,2e-05,3.86227]
[1777895281354,51.72,78762.43,0.0,-0.0233,2e-05,3.82823]
[1777895287171,51.72,78754.69,0.0,-0.02341,2e-05,3.84374]
[1777895292206,51.72,78760.78,0.0,-0.02332,2e-05,3.8307]
[1777895297241,51.72,78760.9,0.0,-0.02331,2e-05,3.83011]
[1777895302276,51.71,78769.56,0.0,-0.02318,2e-05,3.8119]
[1777895307311,51.71,78772.28,0.0,-0.02314,2e-05,3.80614]
[1777895311339,51.71,78789.57,0.0,-0.02286,2e-05,3.76836]
[1777895316379,51.72,78789.24,0.0,-0.02287,2e-05,3.76931]
[1777895321415,51.72,78794.79,0.0,-0.02279,2e-05,3.75816]
[1777895326453,51.72,78788.73,0.0,-0.02288,2e-05,3.77075]
[1777895331487,51.72,78777.81,0.0,-0.02304,2e-05,3.79323]
[1777895336524,51.72,78768.81,0.0,-0.02318,2e-05,3.81161]
[1777895341559,51.72,78770.5,0.0,-0.02315,2e-05,3.80791]
[1777895346593,51.71,78768.03,0.0,-0.02319,2e-05,3.81278]
[1777895351629,51.71,78755.63,0.0,-0.02338,2e-05,3.83802]
[1777895356664,51.71,78754.32,0.0,-0.02339,2e-05,3.84025]
[1777895361699,51.71,78755.62,0.0,-0.02337,2e-05,3.83704]
[1777895366734,51.71,78755.67,0.0,-0.02336,2e-05,3.83646]
[1777895371770,51.71,78756.41,0.0,-0.02334,2e-05,3.83217]
[1777895376804,51.7,78755.38,0.0,-0.02335,2e-05,3.83378]
[1777895381839,51.7,78753.55,0.0,-0.02337,2e-05,3.83713]
[1777895386874,51.7,78753.86,0.0,-0.02337,2e-05,3.83604]
[1777895391909,51.7,78753.14,0.0,-0.02337,2e-05,3.8371]
[1777895396944,51.7,78760.37,0.0,-0.02326,2e-05,3.82172]
[1777895401979,51.7,78756.09,0.0,-0.02332,2e-05,3.8303]
[1777895407014,51.7,78754.43,0.0,-0.02335,2e-05,3.83334]
[1777895412049,51.69,78756.84,0.0,-0.02331,2e-05,3.82795]
[1777895417084,51.69,78757.78,0.0,-0.02329,2e-05,3.82564]
[1777895422119,51.69,78757.26,0.0,-0.02329,2e-05,3.82638]
[1777895427154,51.69,78756.83,0.0,-0.0233,2e-05,3.82691]
[1777895432189,51.69,78756.94,0.0,-0.02328,2e-05,3.82404]
[1777895437224,51.69,78760.5,0.0,-0.02322,2e-05,3.81635]
[1777895442259,51.69,78761.34,0.0,-0.02321,2e-05,3.81434]
[1777895447294,51.69,78763.96,0.0,-0.02317,2e-05,3.80867]
[1777895452329,51.69,78765.52,0.0,-0.02314,2e-05,3.80518]
[1777895457364,51.69,78779.52,0.0,-0.02293,2e-05,3.77627]
[1777895462399,51.69,78785.47,0.0,-0.02284,2e-05,3.76412]
[1777895467434,51.69,78790.54,0.0,-0.02276,2e-05,3.75391]
[1777895472469,51.69,78801.22,0.0,-0.02261,1e-05,3.73247]
[1777895477504,51.69,78806.21,0.0,-0.02253,1e-05,3.72275]
[1777895482539,51.69,78808.62,0.0,-0.0225,1e-05,3.71837]
[1777895487573,51.69,78817.67,0.0,-0.02237,1e-05,3.70059]
[1777895492609,51.69,78812.83,0.0,-0.02243,1e-05,3.70883]
[1777895497644,51.7,78810.53,0.0,-0.02247,1e-05,3.71404]
[1777895502679,51.7,78811.11,0.0,-0.02247,1e-05,3.7134]
[1777895507713,51.7,78810.24,0.0,-0.02248,1e-05,3.71568]
[1777895512748,51.7,78814.0,0.0,-0.02243,1e-05,3.70857]
[1777895517784,51.7,78816.78,0.0,-0.0224,1e-05,3.70351]
[1777895522819,51.71,78808.46,0.0,-0.02252,1e-05,3.72092]
[1777895527860,51.71,78798.52,0.0,-0.02267,1e-05,3.74148]
[1777895532895,51.71,78801.5,0.0,-0.02263,1e-05,3.73565]
[1777895537930,51.71,78806.09,0.0,-0.02256,1e-05,3.72661]
[1777895542964,51.71,78808.83,0.0,-0.02253,1e-05,3.72144]
[1777895548000,51.71,78803.86,0.0,-0.0226,1e-05,3.73207]
[1777895553034,51.71,78805.51,0.0,-0.02257,1e-05,3.72681]
[1777895558070,51.72,78805.49,0.0,-0.02257,1e-05,3.72722]
[1777895563105,51.72,78813.31,0.0,-0.02246,1e-05,3.71176]
[1777895568140,51.72,78817.91,0.0,-0.02239,1e-05,3.70299]
[1777895573175,51.72,78818.71,0.0,-0.02239,1e-05,3.70193]
[1777895578210,51.72,78819.07,0.0,-0.02239,1e-05,3.70178]
[1777895583557,51.72,78821.6,0.0,-0.02235,1e-05,3.69714]
[1777895589289,51.73,78834.16,0.0,-0.02217,1e-05,3.67284]
[1777895594324,51.73,78838.81,0.0,-0.02211,1e-05,3.66443]
[1777895599360,51.73,78837.95,0.0,-0.02213,1e-05,3.6671]
[1777895604393,51.74,78837.32,0.0,-0.02215,1e-05,3.66927]
[1777895609430,51.74,78835.54,0.0,-0.02218,1e-05,3.67373]
[1777895614465,51.74,78840.38,0.0,-0.0221,1e-05,3.66266]
[1777895619500,51.75,78844.1,0.0,-0.02205,1e-05,3.65623]
[1777895624535,51.75,78836.54,0.0,-0.02217,1e-05,3.67237]
[1777895629570,51.75,78835.61,0.0,-0.02219,1e-05,3.6751]
[1777895634605,51.76,78834.04,0.0,-0.02222,1e-05,3.67912]
[1777895639639,51.76,78834.4,0.0,-0.02222,1e-05,3.67924]
[1777895644675,51.76,78814.84,0.0,-0.02252,1e-05,3.71951]
[1777895649709,51.76,78811.16,0.0,-0.02258,1e-05,3.72742]
[1777895654745,51.77,78809.02,0.0,-0.02261,1e-05,3.73217]
[1777895659782,51.77,78802.23,0.0,-0.02271,1e-05,3.7463]
[1777895664818,51.77,78802.16,0.0,-0.02272,1e-05,3.74668]
[1777895669854,51.77,78801.03,0.0,-0.02274,2e-05,3.74921]
[1777895674889,51.77,78800.35,0.0,-0.02273,2e-05,3.74857]
[1777895679924,51.77,78798.4,0.0,-0.02277,2e-05,3.75275]
[1777895684958,51.77,78799.35,0.0,-0.02275,2e-05,3.751]
[1777895689994,51.77,78802.36,0.0,-0.02271,1e-05,3.74509]
[1777895695029,51.77,78807.55,0.0,-0.02263,1e-05,3.73486]
[1777895700066,51.77,78817.25,0.0,-0.02249,1e-05,3.71566]
[1777895705101,51.78,78819.97,0.0,-0.02246,1e-05,3.71078]
[1777895710136,51.78,78818.46,0.0,-0.02248,1e-05,3.71449]
[1777895715170,51.78,78818.09,0.0,-0.02249,1e-05,3.71602]
[1777895720206,51.78,78822.37,0.0,-0.02244,1e-05,3.70803]
[1777895725242,51.79,78827.63,0.0,-0.02236,1e-05,3.69817]
[1777895730276,51.79,78819.36,0.0,-0.02249,1e-05,3.71566]
[1777895735312,51.79,78816.97,0.0,-0.02252,1e-05,3.71891]
[1777895740347,51.79,78815.85,0.0,-0.02254,1e-05,3.7218]
[1777895745382,51.8,78814.01,0.0,-0.02257,1e-05,3.72612]
[1777895750417,51.8,78811.95,0.0,-0.02261,1e-05,3.73081]
[1777895755455,51.8,78812.98,0.0,-0.02259,1e-05,3.72921]
[1777895760492,51.8,78813.36,0.0,-0.02259,1e-05,3.72893]
[1777895765527,51.8,78813.83,0.0,-0.02259,1e-05,3.72844]
[1777895770562,51.81,78814.39,0.0,-0.02258,1e-05,3.72779]
[1777895775597,51.81,78807.1,0.0,-0.0227,1e-05,3.74304]
[1777895780632,51.81,78806.68,0.0,-0.0227,1e-05,3.74426]
[1777895785666,51.81,78809.48,0.0,-0.02267,1e-05,3.73894]
[1777895790702,51.81,78808.3,0.0,-0.02269,1e-05,3.74172]
[1777895795736,51.81,78802.32,0.0,-0.02277,2e-05,3.75201]
[1777895800772,51.81,78797.17,0.0,-0.02284,2e-05,3.76272]
[1777895806813,51.81,78797.72,0.0,-0.02284,2e-05,3.76181]
[1777895811849,51.81,78798.61,0.0,-0.02283,2e-05,3.76016]
[1777895816884,51.81,78797.93,0.0,-0.02284,2e-05,3.76171]
[1777895821920,51.82,78798.48,0.0,-0.02283,2e-05,3.76075]
[1777895826954,51.82,78798.31,0.0,-0.02283,2e-05,3.76124]
[1777895831991,51.82,78802.96,0.0,-0.02276,2e-05,3.75191]
[1777895837023,51.82,78815.09,0.0,-0.02259,1e-05,3.72764]
[1777895842059,51.82,78815.62,0.0,-0.02258,1e-05,3.72701]
[1777895847097,51.82,78816.68,0.0,-0.02257,1e-05,3.72533]
[1777895852129,51.82,78821.7,0.0,-0.02248,1e-05,3.71349]
[1777895857164,51.82,78820.47,0.0,-0.02251,1e-05,3.7166]
[1777895862199,51.83,78817.64,0.0,-0.02255,1e-05,3.7229]
[1777895867234,51.83,78818.26,0.0,-0.02255,1e-05,3.72214]
[1777895872269,51.83,78819.35,0.0,-0.02254,1e-05,3.72041]
[1777895877303,51.83,78820.36,0.0,-0.02252,1e-05,3.71892]
[1777895882338,51.83,78820.33,0.0,-0.02253,1e-05,3.71947]
[1777895887375,51.84,78819.54,0.0,-0.02254,1e-05,3.72155]
[1777895892410,51.84,78819.13,0.0,-0.02255,1e-05,3.72288]
[1777895899509,51.84,78819.58,0.0,-0.02255,1e-05,3.72265]
[1777895904544,51.84,78820.83,0.0,-0.02254,1e-05,3.72062]
[1777895909579,51.84,78820.48,0.0,-0.02255,1e-05,3.72181]
[1777895914614,51.85,78820.55,0.0,-0.02253,1e-05,3.71992]
[1777895919649,51.85,78819.9,0.0,-0.02255,1e-05,3.72175]
[1777895924684,51.85,78819.16,0.0,-0.02256,1e-05,3.72376]
[1777895929719,51.85,78819.07,0.0,-0.02257,1e-05,3.72444]
[1777895934754,51.85,78819.77,0.0,-0.02256,1e-05,3.72351]
[1777895939790,51.85,78819.11,0.0,-0.02257,1e-05,3.72531]
[1777895942812,51.86,78799.5,0.0,-0.02287,2e-05,3.76545]
[1777895947847,51.86,78792.38,0.0,-0.02298,2e-05,3.78005]
[1777895952884,51.86,78791.29,0.0,-0.02299,2e-05,3.78225]
[1777895958925,51.85,78791.56,0.0,-0.02299,2e-05,3.78164]
[1777895965223,51.85,78791.56,0.0,-0.02299,2e-05,3.78162]
[1777895971010,51.85,78791.82,0.0,-0.02297,2e-05,3.77871]
[1777895976045,51.85,78792.29,0.0,-0.02296,2e-05,3.77771]
[1777895981083,51.85,78791.84,0.0,-0.02297,2e-05,3.7786]
[1777895987125,51.85,78784.38,0.0,-0.02308,2e-05,3.79383]
[1777895992160,51.85,78782.65,0.0,-0.02311,2e-05,3.79718]
[1777895997194,51.85,78782.15,0.0,-0.02311,2e-05,3.798]
[1777896002230,51.85,78776.83,0.0,-0.02319,2e-05,3.80874]
[1777896006258,51.85,78757.04,0.0,-0.02349,2e-05,3.8494]
[1777896007525,51.85,78752.15,0.0,-0.02357,2e-05,3.85943]
[1777896013307,51.85,78740.05,0.0,-0.02375,2e-05,3.88356]
[1777896017891,51.84,78738.84,0.0,-0.02376,2e-05,3.88529]
[1777896023381,51.84,78734.52,0.0,-0.02382,2e-05,3.89315]
[1777896028426,51.84,78734.35,0.0,-0.02382,2e-05,3.89251]
[1777896033464,51.83,78734.56,0.0,-0.02379,2e-05,3.88883]
[1777896038499,51.83,78732.04,0.0,-0.02383,2e-05,3.89316]
[1777896043535,51.83,78730.07,0.0,-0.02385,2e-05,3.89631]
[1777896048569,51.82,78746.43,0.0,-0.02359,2e-05,3.86107]
[1777896053604,51.82,78747.44,0.0,-0.02357,2e-05,3.85831]
[1777896058639,51.82,78740.58,0.0,-0.02367,2e-05,3.87196]
[1777896063674,51.82,78730.9,0.0,-0.02381,2e-05,3.89135]
[1777896066642,51.81,78730.44,0.0,-0.02382,2e-05,3.89193]
[1777896067701,51.81,78730.83,0.0,-0.02381,2e-05,3.89093]
[1777896068311,51.81,78730.83,0.0,-0.02381,2e-05,3.89093]
[1777896068622,51.81,78729.27,0.0,-0.02383,2e-05,3.89406]
[1777896073744,51.81,78717.92,0.0,-0.024,2e-05,3.91658]
[1777896078793,51.8,78715.19,0.0,-0.02404,2e-05,3.92119]
[1777896083829,51.8,78713.57,0.0,-0.02405,2e-05,3.92341]
[1777896088934,51.8,78713.98,0.0,-0.02404,2e-05,3.92161]
[1777896094907,51.79,78709.7,0.0,-0.02408,2e-05,3.92657]
[1777896099942,51.79,78711.31,0.0,-0.02405,2e-05,3.92197]
[1777896104978,51.78,78714.81,0.0,-0.02398,2e-05,3.91347]
[1777896110018,51.78,78709.25,0.0,-0.02406,2e-05,3.92407]
[1777896115053,51.77,78705.9,0.0,-0.02411,2e-05,3.92995]
[1777896120088,51.77,78708.87,0.0,-0.02405,2e-05,3.92249]
[1777896125123,51.77,78722.44,0.0,-0.02383,2e-05,3.89287]
[1777896130161,51.76,78727.94,0.0,-0.02374,2e-05,3.88048]
[1777896132153,51.76,78727.98,0.0,-0.02374,2e-05,3.88024]
[1777896137209,51.76,78734.88,0.0,-0.02362,2e-05,3.86503]
[1777896142245,51.76,78747.66,0.0,-0.02342,2e-05,3.83784]
[1777896147284,51.76,78763.91,0.0,-0.02317,2e-05,3.80393]
[1777896152319,51.76,78764.59,0.0,-0.02315,2e-05,3.80014]
[1777896157353,51.76,78751.07,0.0,-0.02335,2e-05,3.82793]
[1777896162389,51.76,78747.1,0.0,-0.02341,2e-05,3.83576]
[1777896167424,51.75,78752.97,0.0,-0.02332,2e-05,3.82314]
[1777896172459,51.75,78770.88,0.0,-0.02304,2e-05,3.78591]
[1777896177494,51.75,78776.26,0.0,-0.02296,2e-05,3.77483]
[1777896182529,51.75,78776.33,0.0,-0.02296,2e-05,3.77475]
[1777896187895,51.75,78776.08,0.0,-0.02296,2e-05,3.77531]
[1777896193609,51.75,78775.97,0.0,-0.02296,2e-05,3.7756]
[1777896198643,51.75,78788.56,0.0,-0.02277,2e-05,3.74988]
[1777896203679,51.75,78791.64,0.0,-0.02273,2e-05,3.74385]
[1777896211734,51.76,78792.98,0.0,-0.0227,2e-05,3.7394]
[1777896216769,51.76,78793.9,0.0,-0.02269,1e-05,3.73788]
[1777896221805,51.76,78787.72,0.0,-0.02279,2e-05,3.75086]
[1777896226841,51.76,78785.24,0.0,-0.02282,2e-05,3.75614]
[1777896231876,51.76,78786.21,0.0,-0.02281,2e-05,3.7544]
[1777896236911,51.76,78782.96,0.0,-0.02286,2e-05,3.76126]
[1777896241946,51.76,78780.46,0.0,-0.0229,2e-05,3.76652]
[1777896246981,51.76,78765.67,0.0,-0.02312,2e-05,3.79685]
[1777896252375,51.76,78765.2,0.0,-0.02313,2e-05,3.79767]
[1777896259069,51.76,78765.93,0.0,-0.02312,2e-05,3.79589]
[1777896264103,51.76,78766.53,0.0,-0.02311,2e-05,3.79453]
[1777896269139,51.76,78769.34,0.0,-0.02306,2e-05,3.78864]
[1777896273167,51.76,78786.0,0.0,-0.0228,2e-05,3.75227]
[1777896278203,51.76,78800.76,0.0,-0.02258,1e-05,3.72264]
[1777896283238,51.76,78801.11,0.0,-0.02258,1e-05,3.72245]
[1777896288044,51.76,78807.88,0.0,-0.02248,1e-05,3.70912]
[1777896288471,51.76,78826.6,0.0,-0.0222,1e-05,3.67152]
[1777896293513,51.77,78817.01,0.0,-0.02235,1e-05,3.69157]
[1777896299077,51.77,78803.7,0.0,-0.02256,1e-05,3.71923]
[1777896304385,51.77,78804.47,0.0,-0.02255,1e-05,3.71824]
[1777896309420,51.77,78804.57,0.0,-0.02255,1e-05,3.71854]
[1777896314456,51.78,78808.27,0.0,-0.0225,1e-05,3.71154]
[1777896320497,51.78,78813.8,0.0,-0.02242,1e-05,3.70111]
[1777896324525,51.78,78829.77,0.0,-0.02219,1e-05,3.66961]
[1777896329562,51.78,78831.39,0.0,-0.02217,1e-05,3.66736]
[1777896334597,51.79,78828.89,0.0,-0.0222,1e-05,3.67107]
[1777896340640,51.79,78833.95,0.0,-0.02214,1e-05,3.66208]
[1777896345675,51.79,78830.09,0.0,-0.0222,1e-05,3.6708]
[1777896350710,51.8,78828.6,0.0,-0.02223,1e-05,3.67468]
[1777896355745,51.8,78816.28,0.0,-0.02242,1e-05,3.70027]
[1777896361787,51.8,78823.29,0.0,-0.02232,1e-05,3.68694]
[1777896366828,51.81,78824.98,0.0,-0.0223,1e-05,3.68431]
[1777896371864,51.81,78823.64,0.0,-0.02233,1e-05,3.68778]
[1777896376898,51.81,78824.47,0.0,-0.02232,1e-05,3.68702]
[1777896381119,51.81,78806.87,0.0,-0.02259,1e-05,3.72312]
[1777896385963,51.82,78789.1,0.0,-0.02285,2e-05,3.75957]
[1777896390999,51.82,78780.91,0.0,-0.02298,2e-05,3.77634]
[1777896396035,51.82,78783.21,0.0,-0.02293,2e-05,3.76935]
[1777896402077,51.82,78783.18,0.0,-0.02293,2e-05,3.76947]
[1777896407111,51.82,78783.05,0.0,-0.02293,2e-05,3.7698]
[1777896412147,51.82,78777.83,0.0,-0.02301,2e-05,3.78056]
[1777896417181,51.82,78761.76,0.0,-0.02326,2e-05,3.81351]
[1777896422217,51.81,78761.63,0.0,-0.02326,2e-05,3.81346]
[1777896428259,51.81,78761.98,0.0,-0.02325,2e-05,3.81236]
[1777896433294,51.81,78753.07,0.0,-0.02338,2e-05,3.83042]
[1777896438659,51.81,78751.97,0.0,-0.0234,2e-05,3.8323]
[1777896444375,51.81,78761.25,0.0,-0.02325,2e-05,3.81236]
[1777896449410,51.81,78763.1,0.0,-0.02322,2e-05,3.80822]
[1777896454445,51.81,78764.43,0.0,-0.02318,2e-05,3.80293]
[1777896459480,51.8,78763.67,0.0,-0.02319,2e-05,3.80424]
[1777896464515,51.8,78762.46,0.0,-0.02321,2e-05,3.80646]
[1777896470548,51.8,78762.08,0.0,-0.02321,2e-05,3.80702]
[1777896475592,51.8,78764.22,0.0,-0.02318,2e-05,3.80223]
[1777896480629,51.8,78760.58,0.0,-0.02323,2e-05,3.80947]
[1777896485663,51.8,78761.26,0.0,-0.02322,2e-05,3.80775]
[1777896489693,51.8,78744.15,0.0,-0.02348,2e-05,3.84289]
[1777896494728,51.8,78743.06,0.0,-0.02349,2e-05,3.84452]
[1777896499762,51.79,78736.62,0.0,-0.02359,2e-05,3.85725]
[1777896504798,51.79,78742.09,0.0,-0.0235,2e-05,3.84514]
[1777896509835,51.79,78743.49,0.0,-0.02347,2e-05,3.84163]
[1777896514869,51.79,78741.05,0.0,-0.02349,2e-05,3.84377]
[1777896519905,51.78,78737.78,0.0,-0.02354,2e-05,3.84996]
[1777896525949,51.78,78737.26,0.0,-0.02354,2e-05,3.85026]
[1777896530983,51.78,78737.13,0.0,-0.02354,2e-05,3.84991]
[1777896536018,51.78,78744.51,0.0,-0.02342,2e-05,3.834]
[1777896541054,51.78,78753.4,0.0,-0.02328,2e-05,3.81522]
[1777896546089,51.78,78744.95,0.0,-0.02341,2e-05,3.83223]
[1777896551124,51.77,78754.79,0.0,-0.02325,2e-05,3.8115]
[1777896556159,51.77,78753.79,0.0,-0.02326,2e-05,3.81327]
[1777896561194,51.77,78753.83,0.0,-0.02326,2e-05,3.81288]
[1777896566228,51.77,78753.73,0.0,-0.02326,2e-05,3.81277]
[1777896571264,51.77,78753.59,0.0,-0.02325,2e-05,3.81045]
[1777896576299,51.77,78751.73,0.0,-0.02327,2e-05,3.81395]
[1777896581289,51.77,78755.84,0.0,-0.02321,2e-05,3.80521]
[1777896586301,51.77,78756.59,0.0,-0.0232,2e-05,3.80339]
[1777896591939,51.77,78759.78,0.0,-0.02315,2e-05,3.79658]
[1777896597276,51.76,78755.92,0.0,-0.0232,2e-05,3.80427]
[1777896602483,51.76,78756.74,0.0,-0.02319,2e-05,3.80229]
[1777896607043,51.76,78756.7,0.0,-0.02319,2e-05,3.80223]
[1777896607504,51.76,78756.42,0.0,-0.02319,2e-05,3.80276]
[1777896612554,51.76,78759.04,0.0,-0.02315,2e-05,3.7971]
[1777896617588,51.76,78759.79,0.0,-0.02314,2e-05,3.79537]
[1777896622624,51.76,78760.45,0.0,-0.02313,2e-05,3.79386]
[1777896627659,51.76,78758.61,0.0,-0.02315,2e-05,3.79749]
[1777896633701,51.76,78758.51,0.0,-0.02314,2e-05,3.79519]
[1777896638736,51.76,78751.95,0.0,-0.02324,2e-05,3.80852]
[1777896644835,51.76,78751.95,0.0,-0.02323,2e-05,3.80813]
[1777896649870,51.76,78751.9,0.0,-0.02323,2e-05,3.80789]
[1777896656920,51.75,78751.5,0.0,-0.02324,2e-05,3.80821]
[1777896661954,51.75,78751.65,0.0,-0.02323,2e-05,3.80751]
[1777896666990,51.75,78749.94,0.0,-0.02325,2e-05,3.81063]
[1777896672692,51.75,78749.54,0.0,-0.02326,2e-05,3.81121]
[1777896678066,51.75,78751.45,0.0,-0.02322,2e-05,3.80663]
[1777896683102,51.75,78755.04,0.0,-0.02317,2e-05,3.7989]
[1777896688136,51.75,78755.32,0.0,-0.02316,2e-05,3.79803]
[1777896693171,51.75,78756.26,0.0,-0.02313,2e-05,3.79352]
[1777896699214,51.74,78759.85,0.0,-0.02307,2e-05,3.78582]
[1777896704980,51.74,78751.84,0.0,-0.02319,2e-05,3.80208]
[1777896713312,51.74,78752.02,0.0,-0.02319,2e-05,3.801]
[1777896718348,51.74,78755.36,0.0,-0.02313,2e-05,3.7938]
[1777896723505,51.74,78755.49,0.0,-0.02313,2e-05,3.79333]
[1777896730432,51.74,78756.03,0.0,-0.02312,2e-05,3.79188]
[1777896735467,51.74,78757.73,0.0,-0.02309,2e-05,3.78821]
[1777896740502,51.74,78767.05,0.0,-0.02295,2e-05,3.769]
[1777896745536,51.74,78777.55,0.0,-0.02279,2e-05,3.74765]
[1777896750571,51.74,78777.36,0.0,-0.0228,2e-05,3.7483]
[1777896755610,51.74,78784.56,0.0,-0.02268,2e-05,3.73172]
[1777896760645,51.74,78787.1,0.0,-0.02264,1e-05,3.72702]
[1777896765679,51.74,78784.88,0.0,-0.02268,2e-05,3.73202]
[1777896772729,51.75,78785.33,0.0,-0.02268,2e-05,3.73176]
[1777896777764,51.75,78786.83,0.0,-0.02266,2e-05,3.72918]
[1777896781792,51.75,78804.13,0.0,-0.0224,1e-05,3.69463]
[1777896786827,51.75,78809.63,0.0,-0.02233,1e-05,3.68432]
[1777896791861,51.75,78808.71,0.0,-0.02235,1e-05,3.687]
[1777896798911,51.76,78805.5,0.0,-0.0224,1e-05,3.6945]
[1777896803946,51.76,78806.48,0.0,-0.02239,1e-05,3.69323]
[1777896808981,51.76,78809.65,0.0,-0.02235,1e-05,3.68755]
[1777896814017,51.77,78811.23,0.0,-0.02232,1e-05,3.68286]
[1777896819054,51.77,78812.71,0.0,-0.0223,1e-05,3.68064]
[1777896824089,51.77,78824.12,0.0,-0.02214,1e-05,3.65862]
[1777896829125,51.78,78825.03,0.0,-0.02214,1e-05,3.65775]
[1777896834159,51.78,78825.49,0.0,-0.02214,1e-05,3.65779]
[1777896839195,51.78,78818.64,0.0,-0.02224,1e-05,3.67241]
[1777896844230,51.78,78807.86,0.0,-0.02241,1e-05,3.6949]
[1777896849265,51.79,78792.25,0.0,-0.02265,1e-05,3.72706]
[1777896854300,51.79,78794.2,0.0,-0.02262,1e-05,3.72344]
[1777896859335,51.79,78792.98,0.0,-0.02264,1e-05,3.72628]
[1777896864370,51.79,78792.91,0.0,-0.02264,1e-05,3.72678]
[1777896869405,51.79,78787.84,0.0,-0.02272,2e-05,3.73741]
[1777896875447,51.79,78786.31,0.0,-0.02273,2e-05,3.73866]
[1777896880482,51.79,78786.3,0.0,-0.02274,2e-05,3.73898]
[1777896885517,51.8,78787.76,0.0,-0.02272,2e-05,3.73632]
[1777896890552,51.8,78790.12,0.0,-0.02268,2e-05,3.73187]
[1777896895587,51.8,78791.67,0.0,-0.02266,1e-05,3.7291]
[1777896900622,51.8,78790.77,0.0,-0.02268,2e-05,3.73133]
[1777896905657,51.8,78780.23,0.0,-0.02284,2e-05,3.75305]
[1777896910692,51.8,78781.18,0.0,-0.02283,2e-05,3.75132]
[1777896915727,51.8,78781.57,0.0,-0.02282,2e-05,3.75076]
[1777896920761,51.8,78781.79,0.0,-0.02282,2e-05,3.75056]
[1777896925797,51.8,78782.08,0.0,-0.02282,2e-05,3.75023]
[1777896930832,51.8,78787.19,0.0,-0.02274,2e-05,3.74013]
[1777896935867,51.81,78786.66,0.0,-0.02274,2e-05,3.73931]
[1777896939895,51.81,78767.57,0.0,-0.02303,2e-05,3.7786]
[1777896944930,51.81,78769.16,0.0,-0.02301,2e-05,3.77535]
[1777896949965,51.81,78768.49,0.0,-0.02302,2e-05,3.77676]
[1777896955001,51.81,78756.65,0.0,-0.0232,2e-05,3.80098]
[1777896960058,51.81,78756.18,0.0,-0.0232,2e-05,3.80171]
[1777896965093,51.8,78743.98,0.0,-0.02339,2e-05,3.8266]
[1777896970128,51.8,78741.85,0.0,-0.02342,2e-05,3.83056]
[1777896975165,51.8,78753.72,0.0,-0.02323,2e-05,3.80562]
[1777896975404,51.8,78773.2,0.0,-0.02294,2e-05,3.76552]
[1777896980863,51.8,78771.97,0.0,-0.02296,2e-05,3.7681]
[1777896984230,51.8,78788.28,0.0,-0.02271,2e-05,3.73486]
[1777896989294,51.8,78794.72,0.0,-0.02262,1e-05,3.72219]
[1777896995439,51.81,78805.6,0.0,-0.02245,1e-05,3.6986]
[1777897001350,51.81,78809.97,0.0,-0.02239,1e-05,3.69078]
[1777897006385,51.81,78817.16,0.0,-0.02229,1e-05,3.6771]
[1777897008948,51.81,78829.37,0.0,-0.02211,1e-05,3.65296]
[1777897009407,51.81,78850.27,0.0,-0.02181,1e-05,3.61154]
[1777897009690,51.81,78850.27,0.0,-0.02181,1e-05,3.61154]
[1777897010237,51.81,78850.27,0.0,-0.02181,1e-05,3.61154]
[1777897015449,51.82,78849.72,0.0,-0.02183,1e-05,3.61441]
[1777897020485,51.83,78850.31,0.0,-0.02183,1e-05,3.61464]
[1777897024445,51.83,78854.58,0.0,-0.02177,1e-05,3.60701]
[1777897029548,51.84,78868.7,0.0,-0.02158,1e-05,3.58104]
[1777897033317,51.84,78869.94,0.0,-0.02157,1e-05,3.57926]
[1777897035380,51.84,78851.09,0.0,-0.02185,1e-05,3.61782]
[1777897040629,51.85,78841.76,0.0,-0.022,1e-05,3.63757]
[1777897045663,51.85,78838.61,0.0,-0.02205,1e-05,3.64489]
[1777897050700,51.85,78851.54,0.0,-0.02187,1e-05,3.62025]
[1777897055736,51.86,78852.68,0.0,-0.02185,1e-05,3.61734]
[1777897060771,51.87,78851.46,0.0,-0.02188,1e-05,3.62112]
[1777897065806,51.87,78849.93,0.0,-0.02191,1e-05,3.62543]
[1777897070842,51.87,78854.67,0.0,-0.02185,1e-05,3.61733]
[1777897075878,51.88,78861.37,0.0,-0.02176,1e-05,3.60543]
[1777897080308,51.88,78862.58,0.0,-0.02175,1e-05,3.60392]
[1777897080914,51.88,78862.61,0.0,-0.02175,1e-05,3.60416]
[1777897081271,51.88,78862.61,0.0,-0.02175,1e-05,3.60416]
[1777897081927,51.88,78864.2,0.0,-0.02173,1e-05,3.60131]
[1777897082261,51.88,78864.2,0.0,-0.02173,1e-05,3.60131]
[1777897088937,51.89,78883.5,0.0,-0.02147,1e-05,3.56559]
[1777897096021,51.9,78885.98,0.0,-0.02145,1e-05,3.56348]
[1777897101056,51.91,78882.65,0.0,-0.02151,1e-05,3.57172]
[1777897106090,51.91,78874.11,0.0,-0.02165,1e-05,3.5901]
[1777897106904,51.91,78874.11,0.0,-0.02165,1e-05,3.5901]
[1777897107307,51.91,78874.11,0.0,-0.02165,1e-05,3.5901]
[1777897112073,51.92,78869.31,0.0,-0.02171,1e-05,3.59873]
[1777897116922,51.92,78869.27,0.0,-0.02173,1e-05,3.60019]
[1777897122203,51.93,78883.79,0.0,-0.02153,1e-05,3.57337]
[1777897127238,51.94,78889.37,0.0,-0.02146,1e-05,3.56405]
[1777897132272,51.94,78883.09,0.0,-0.02156,1e-05,3.57799]
[1777897137307,51.95,78882.07,0.0,-0.02159,1e-05,3.58151]
[1777897142343,51.95,78885.52,0.0,-0.02155,1e-05,3.57624]
[1777897147379,51.96,78888.56,0.0,-0.02152,1e-05,3.57184]
[1777897150401,51.96,78905.65,0.0,-0.02128,1e-05,3.53947]
[1777897155435,51.97,78891.74,0.0,-0.02149,1e-05,3.56832]
[1777897160471,51.98,78890.14,0.0,-0.02152,1e-05,3.57304]
[1777897165506,51.98,78901.35,0.0,-0.02138,1e-05,3.55273]
[1777897170541,51.99,78916.03,0.0,-0.02118,1e-05,3.52596]
[1777897175576,51.99,78919.86,0.0,-0.02113,1e-05,3.51831]
[1777897180615,52.0,78933.8,0.0,-0.02095,1e-05,3.49361]
[1777897185650,52.01,78934.91,0.0,-0.02095,1e-05,3.49377]
[1777897190684,52.02,78943.14,0.0,-0.02085,1e-05,3.48035]
[1777897195720,52.03,78941.0,0.0,-0.0209,1e-05,3.48687]
[1777897200920,52.04,78945.18,0.0,-0.02086,1e-05,3.48119]
[1777897206815,52.05,78953.63,0.0,-0.02076,1e-05,3.46798]
[1777897211850,52.06,78949.4,0.0,-0.02084,1e-05,3.47854]
[1777897216885,52.07,78949.01,0.0,-0.02086,1e-05,3.48163]
[1777897221920,52.08,78963.01,0.0,-0.02069,1e-05,3.45766]
[1777897226956,52.09,78960.62,0.0,-0.02074,1e-05,3.4647]
[1777897231990,52.1,78960.46,0.0,-0.02074,1e-05,3.46526]
[1777897237130,52.1,78957.68,0.0,-0.0208,1e-05,3.47248]
[1777897238447,52.1,78970.99,0.0,-0.02062,1e-05,3.44756]
[1777897244085,52.12,78961.34,0.0,-0.02077,1e-05,3.46958]
[1777897250128,52.13,78962.28,0.0,-0.02078,1e-05,3.47067]
[1777897255164,52.14,78962.14,0.0,-0.0208,1e-05,3.47331]
[1777897260198,52.15,78963.06,0.0,-0.0208,1e-05,3.4739]
[1777897265232,52.15,78977.47,0.0,-0.02062,1e-05,3.4489]
[1777897269261,52.16,78996.19,0.0,-0.02038,1e-05,3.41562]
[1777897274296,52.17,79007.65,0.0,-0.02025,1e-05,3.39698]
[1777897279331,52.19,79011.92,0.0,-0.02021,1e-05,3.39202]
[1777897284366,52.2,79000.34,0.0,-0.02039,1e-05,3.41685]
[1777897289401,52.21,78993.48,0.0,-0.0205,1e-05,3.4326]
[1777897294435,52.22,78989.91,0.0,-0.02056,1e-05,3.43995]
[1777897299471,52.23,78988.27,0.0,-0.0206,1e-05,3.44573]
[1777897304527,52.24,78984.89,0.0,-0.02066,1e-05,3.45474]
[1777897309563,52.25,78984.87,0.0,-0.02068,1e-05,3.45731]
[1777897314598,52.26,78969.18,0.0,-0.02092,1e-05,3.48968]
[1777897318023,52.26,78968.06,0.0,-0.02094,1e-05,3.49316]
[1777897322655,52.27,78949.96,0.0,-0.02121,1e-05,3.53004]
[1777897326683,52.27,78928.7,0.0,-0.02152,1e-05,3.57268]
[1777897331718,52.28,78925.74,0.0,-0.02157,1e-05,3.5799]
[1777897336754,52.28,78931.96,0.0,-0.02149,1e-05,3.56924]
[1777897341789,52.29,78931.55,0.0,-0.02151,1e-05,3.57158]
[1777897346824,52.29,78925.36,0.0,-0.02161,1e-05,3.58516]
[1777897351858,52.3,78931.12,0.0,-0.02153,1e-05,3.57318]
[1777897356894,52.31,78931.2,0.0,-0.02153,1e-05,3.57452]
[1777897363943,52.31,78930.12,0.0,-0.02156,1e-05,3.57872]
[1777897368978,52.32,78930.3,0.0,-0.02157,1e-05,3.57983]
[1777897375020,52.32,78929.25,0.0,-0.0216,1e-05,3.58361]
[1777897380055,52.33,78927.17,0.0,-0.02164,1e-05,3.58908]
[1777897382075,52.33,78910.18,0.0,-0.02189,1e-05,3.62317]
[1777897387110,52.34,78898.78,0.0,-0.02206,1e-05,3.64662]
[1777897392145,52.34,78899.09,0.0,-0.02206,1e-05,3.64679]
[1777897397180,52.34,78899.94,0.0,-0.02205,1e-05,3.64586]
[1777897402216,52.34,78913.95,0.0,-0.02186,1e-05,3.61905]
[1777897407249,52.35,78915.4,0.0,-0.02184,1e-05,3.61719]
[1777897412284,52.35,78914.97,0.0,-0.02184,1e-05,3.61679]
[1777897417331,52.36,78928.2,0.0,-0.02166,1e-05,3.59193]
[1777897422431,52.36,78928.51,0.0,-0.02167,1e-05,3.5923]
[1777897428408,52.37,78927.79,0.0,-0.02169,1e-05,3.5954]
[1777897433443,52.37,78921.36,0.0,-0.02179,1e-05,3.60907]
[1777897438478,52.37,78924.57,0.0,-0.02175,1e-05,3.60386]
[1777897443517,52.38,78940.94,0.0,-0.02152,1e-05,3.57313]
[1777897448551,52.38,78941.48,0.0,-0.02153,1e-05,3.57352]
[1777897453587,52.39,78942.06,0.0,-0.02153,1e-05,3.57382]
[1777897458621,52.39,78941.7,0.0,-0.02154,1e-05,3.57594]
[1777897463657,52.4,78943.22,0.0,-0.02153,1e-05,3.57438]
[1777897468692,52.4,78946.62,0.0,-0.02149,1e-05,3.56919]
[1777897473727,52.41,78946.23,0.0,-0.0215,1e-05,3.56919]
[1777897478762,52.41,78944.65,0.0,-0.02153,1e-05,3.57368]
[1777897483797,52.42,78944.87,0.0,-0.02154,1e-05,3.57464]
[1777897488831,52.42,78944.83,0.0,-0.02155,1e-05,3.57609]
[1777897493867,52.43,78954.53,0.0,-0.02142,1e-05,3.55871]
[1777897499909,52.44,78954.66,0.0,-0.02143,1e-05,3.56027]
[1777897504946,52.44,78943.96,0.0,-0.02159,1e-05,3.58243]
[1777897509981,52.45,78944.54,0.0,-0.02159,1e-05,3.58262]
[1777897515016,52.45,78948.69,0.0,-0.02154,1e-05,3.57587]
[1777897520051,52.46,78951.25,0.0,-0.02152,1e-05,3.57229]
[1777897525086,52.46,78957.83,0.0,-0.02144,1e-05,3.56097]
[1777897530121,52.47,78959.26,0.0,-0.02143,1e-05,3.55972]
[1777897535155,52.47,78959.2,0.0,-0.02143,1e-05,3.55916]
[1777897540191,52.48,78955.44,0.0,-0.02149,1e-05,3.56794]
[1777897545226,52.48,78944.47,0.0,-0.02165,1e-05,3.59066]
[1777897551268,52.49,78943.04,0.0,-0.02169,1e-05,3.59515]
[1777897556304,52.49,78943.77,0.0,-0.02169,1e-05,3.59492]
[1777897561339,52.5,78945.34,0.0,-0.02167,1e-05,3.59305]
[1777897566374,52.5,78945.14,0.0,-0.02168,1e-05,3.59466]
[1777897572416,52.51,78944.92,0.0,-0.0217,1e-05,3.59652]
[1777897577451,52.51,78941.93,0.0,-0.02175,1e-05,3.6035]
[1777897582486,52.52,78938.99,0.0,-0.0218,1e-05,3.61036]
[1777897584537,52.52,78936.59,0.0,-0.02183,1e-05,3.61526]
[1777897592556,52.52,78934.26,0.0,-0.02187,1e-05,3.61938]
[1777897597590,52.53,78935.33,0.0,-0.02186,1e-05,3.61827]
[1777897602626,52.53,78938.72,0.0,-0.02182,1e-05,3.61264]
[1777897607661,52.53,78943.06,0.0,-0.02176,1e-05,3.60523]
[1777897612696,52.54,78942.75,0.0,-0.02177,1e-05,3.60695]
[1777897618738,52.54,78942.21,0.0,-0.02179,1e-05,3.6093]
[1777897623772,52.55,78942.23,0.0,-0.0218,1e-05,3.61033]
[1777897628808,52.55,78942.39,0.0,-0.0218,1e-05,3.61107]
[1777897633843,52.56,78950.56,0.0,-0.0217,1e-05,3.59625]
[1777897638881,52.56,78964.33,0.0,-0.02151,1e-05,3.57074]
[1777897641236,52.56,78968.05,0.0,-0.02146,1e-05,3.56411]
[1777897647944,52.57,78961.62,0.0,-0.02157,1e-05,3.57851]
[1777897652979,52.57,78960.79,0.0,-0.02157,1e-05,3.57922]
[1777897658014,52.58,78967.31,0.0,-0.02149,1e-05,3.56792]
[1777897663049,52.58,78967.14,0.0,-0.0215,1e-05,3.56965]
[1777897668086,52.59,78967.22,0.0,-0.02151,1e-05,3.57087]
[1777897674130,52.6,78967.04,0.0,-0.02153,1e-05,3.57287]
[1777897679165,52.6,78967.89,0.0,-0.02152,1e-05,3.57257]
[1777897684200,52.61,78971.8,0.0,-0.02148,1e-05,3.56636]
[1777897689235,52.61,78982.2,0.0,-0.02134,1e-05,3.54779]
[1777897694270,52.62,78982.47,0.0,-0.02135,1e-05,3.54879]
[1777897699305,52.62,78994.64,0.0,-0.02119,1e-05,3.52689]
[1777897704340,52.63,79004.55,0.0,-0.02107,1e-05,3.5096]
[1777897709375,52.63,79013.13,0.0,-0.02096,1e-05,3.49508]
[1777897714409,52.64,79013.82,0.0,-0.02095,1e-05,3.49353]
[1777897716424,52.65,78994.41,0.0,-0.02123,1e-05,3.53173]
[1777897721459,52.65,78994.63,0.0,-0.02124,1e-05,3.53293]
[1777897727501,52.66,78994.27,0.0,-0.02126,1e-05,3.53556]
[1777897730522,52.66,78976.55,0.0,-0.02151,1e-05,3.57064]
[1777897735557,52.67,78970.97,0.0,-0.0216,1e-05,3.58264]
[1777897740591,52.67,78968.16,0.0,-0.02165,1e-05,3.58925]
[1777897745627,52.68,78966.95,0.0,-0.02167,1e-05,3.59271]
[1777897750663,52.68,78957.99,0.0,-0.02181,1e-05,3.61121]
[1777897755697,52.68,78942.94,0.0,-0.02203,1e-05,3.64141]
[1777897760732,52.68,78928.1,0.0,-0.02225,1e-05,3.67116]
[1777897765768,52.69,78928.72,0.0,-0.02224,1e-05,3.67032]
[1777897770810,52.69,78930.27,0.0,-0.02222,1e-05,3.66769]
[1777897775849,52.69,78943.48,0.0,-0.02202,1e-05,3.64006]
[1777897780885,52.69,78942.69,0.0,-0.02204,1e-05,3.6423]
[1777897786927,52.7,78942.69,0.0,-0.02204,1e-05,3.64312]
[1777897791961,52.7,78942.82,0.0,-0.02205,1e-05,3.64356]
[1777897796996,52.7,78945.63,0.0,-0.02201,1e-05,3.63876]
[1777897802036,52.7,78953.96,0.0,-0.0219,1e-05,3.62327]
[1777897807071,52.71,78953.25,0.0,-0.02191,1e-05,3.62553]
[1777897812105,52.71,78940.88,0.0,-0.0221,1e-05,3.6506]
[1777897816313,52.71,78940.62,0.0,-0.0221,1e-05,3.6515]
[1777897823790,52.71,78941.74,0.0,-0.0221,1e-05,3.65036]
[1777897829225,52.72,78941.38,0.0,-0.02211,1e-05,3.65187]
[1777897834260,52.72,78940.92,0.0,-0.02211,1e-05,3.65121]
[1777897839295,52.72,78940.47,0.0,-0.02212,1e-05,3.65277]
[1777897844330,52.73,78959.43,0.0,-0.02185,1e-05,3.61635]
[1777897849365,52.73,78958.12,0.0,-0.02188,1e-05,3.61987]
[1777897854401,52.73,78960.15,0.0,-0.02185,1e-05,3.61683]
[1777897861450,52.74,78957.78,0.0,-0.0219,1e-05,3.62274]
[1777897866484,52.74,78958.36,0.0,-0.02189,1e-05,3.62247]
[1777897869847,52.74,78958.6,0.0,-0.02189,1e-05,3.62235]
[1777897875546,52.75,78945.88,0.0,-0.02208,1e-05,3.64842]
[1777897880581,52.75,78944.72,0.0,-0.02211,1e-05,3.65144]
[1777897885624,52.75,78936.78,0.0,-0.02222,1e-05,3.66765]
[1777897890658,52.75,78920.8,0.0,-0.02246,1e-05,3.69959]
[1777897895694,52.75,78912.64,0.0,-0.02257,1e-05,3.71365]
[1777897900729,52.75,78922.03,0.0,-0.02243,1e-05,3.69504]
[1777897905764,52.75,78924.39,0.0,-0.0224,1e-05,3.69057]
[1777897910798,52.75,78925.76,0.0,-0.02238,1e-05,3.68807]
[1777897915835,52.75,78913.73,0.0,-0.02256,1e-05,3.71211]
[1777897920868,52.75,78910.15,0.0,-0.02261,1e-05,3.71921]
[1777897925904,52.75,78910.14,0.0,-0.02261,1e-05,3.71915]
[1777897931946,52.75,78901.58,0.0,-0.02273,1e-05,3.7361]
[1777897935974,52.75,78881.62,0.0,-0.02303,1e-05,3.7758]
[1777897942015,52.75,78876.11,0.0,-0.0231,1e-05,3.78608]
[1777897947051,52.75,78873.84,0.0,-0.02313,1e-05,3.78993]
[1777897952090,52.74,78871.62,0.0,-0.02315,2e-05,3.79141]
[1777897957126,52.74,78871.38,0.0,-0.02314,2e-05,3.79115]
[1777897962161,52.74,78870.56,0.0,-0.02315,2e-05,3.79208]
[1777897967195,52.74,78871.49,0.0,-0.02313,2e-05,3.78947]
[1777897972230,52.73,78870.59,0.0,-0.02314,2e-05,3.79058]
[1777897977992,52.73,78870.57,0.0,-0.02314,2e-05,3.79005]
[1777897983308,52.73,78869.6,0.0,-0.02314,2e-05,3.79104]
[1777897988342,52.73,78874.3,0.0,-0.02307,1e-05,3.78086]
[1777897993377,52.72,78875.03,0.0,-0.02305,1e-05,3.77882]
[1777897998412,52.72,78872.81,0.0,-0.02308,1e-05,3.78272]
[1777898003448,52.72,78873.36,0.0,-0.02307,1e-05,3.78101]
[1777898008482,52.72,78878.45,0.0,-0.02299,1e-05,3.77016]
[1777898014525,52.71,78874.08,0.0,-0.02304,1e-05,3.77604]
[1777898019560,52.71,78874.55,0.0,-0.02303,1e-05,3.77454]
[1777898024595,52.71,78883.48,0.0,-0.02289,1e-05,3.75602]
[1777898029630,52.71,78887.55,0.0,-0.02283,1e-05,3.74748]
[1777898034665,52.71,78887.99,0.0,-0.02282,1e-05,3.74628]
[1777898039700,52.71,78886.56,0.0,-0.02284,1e-05,3.74883]
[1777898044736,52.71,78874.92,0.0,-0.02301,1e-05,3.77182]
[1777898049771,52.7,78867.75,0.0,-0.02311,2e-05,3.78555]
[1777898054806,52.7,78868.01,0.0,-0.0231,1e-05,3.78436]
[1777898060848,52.7,78865.53,0.0,-0.02313,2e-05,3.78862]
[1777898065883,52.7,78868.16,0.0,-0.02309,1e-05,3.78266]
[1777898070922,52.69,78866.74,0.0,-0.0231,2e-05,3.78496]
[1777898075957,52.69,78867.38,0.0,-0.02308,1e-05,3.78082]
[1777898081197,52.69,78864.05,0.0,-0.02312,2e-05,3.78713]
[1777898086030,52.69,78845.75,0.0,-0.02339,2e-05,3.82336]
[1777898091065,52.68,78844.53,0.0,-0.02341,2e-05,3.82497]
[1777898096100,52.68,78843.58,0.0,-0.02341,2e-05,3.82601]
[1777898101134,52.68,78852.37,0.0,-0.02327,2e-05,3.8072]
[1777898107177,52.67,78856.75,0.0,-0.0232,2e-05,3.79745]
[1777898112212,52.67,78856.39,0.0,-0.0232,2e-05,3.79749]
[1777898117247,52.67,78859.98,0.0,-0.02314,2e-05,3.78955]
[1777898122281,52.67,78860.5,0.0,-0.02313,2e-05,3.78791]
[1777898127317,52.67,78857.82,0.0,-0.02317,2e-05,3.79277]
[1777898132352,52.66,78860.28,0.0,-0.02311,2e-05,3.78495]
[1777898137389,52.66,78858.77,0.0,-0.02313,2e-05,3.78751]
[1777898142436,52.66,78867.95,0.0,-0.02299,1e-05,3.76851]
[1777898147471,52.66,78869.05,0.0,-0.02297,1e-05,3.76597]
[1777898152507,52.66,78864.88,0.0,-0.02303,1e-05,3.77409]
[1777898157542,52.66,78862.88,0.0,-0.02306,1e-05,3.77773]
[1777898162577,52.65,78861.06,0.0,-0.02309,2e-05,3.78101]
[1777898167612,52.65,78861.62,0.0,-0.02307,2e-05,3.77948]
[1777898172647,52.65,78859.3,0.0,-0.02311,2e-05,3.78376]
[1777898177682,52.65,78859.45,0.0,-0.0231,2e-05,3.78303]
[1777898182717,52.65,78856.08,0.0,-0.02315,2e-05,3.78944]
[1777898187751,52.65,78855.78,0.0,-0.02315,2e-05,3.78954]
[1777898192788,52.64,78850.05,0.0,-0.02322,2e-05,3.79836]
[1777898197822,52.64,78859.09,0.0,-0.02308,2e-05,3.77944]
[1777898201850,52.64,78874.99,0.0,-0.02284,1e-05,3.74702]
[1777898206884,52.64,78876.31,0.0,-0.02282,1e-05,3.74418]
[1777898211919,52.64,78877.68,0.0,-0.02279,1e-05,3.74125]
[1777898216954,52.64,78878.81,0.0,-0.02278,1e-05,3.73883]
[1777898221994,52.64,78891.05,0.0,-0.0226,1e-05,3.71425]
[1777898227031,52.64,78903.1,0.0,-0.02242,1e-05,3.69038]
[1777898232067,52.64,78899.62,0.0,-0.02247,1e-05,3.69755]
[1777898237103,52.64,78902.42,0.0,-0.02243,1e-05,3.69211]
[1777898242137,52.64,78903.26,0.0,-0.02242,1e-05,3.69072]
[1777898247402,52.64,78903.79,0.0,-0.02241,1e-05,3.68984]
[1777898247501,52.64,78904.3,0.0,-0.02241,1e-05,3.68888]
[1777898252911,52.63,78903.9,0.0,-0.02238,1e-05,3.68497]
[1777898258250,52.62,78905.21,0.0,-0.02234,1e-05,3.6795]
[1777898259334,52.62,78905.21,0.0,-0.02234,1e-05,3.6795]
[1777898259380,52.62,78908.74,0.0,-0.02229,1e-05,3.67204]
[1777898265299,52.62,78909.06,0.0,-0.02229,1e-05,3.67192]
[1777898265823,52.62,78909.06,0.0,-0.02229,1e-05,3.67192]
[1777898272348,52.63,78908.03,0.0,-0.02231,1e-05,3.67457]
[1777898277383,52.63,78903.33,0.0,-0.02238,1e-05,3.68434]
[1777898282417,52.63,78897.41,0.0,-0.02247,1e-05,3.69637]
[1777898287453,52.63,78907.87,0.0,-0.02232,1e-05,3.67589]
[1777898289467,52.63,78924.09,0.0,-0.02208,1e-05,3.64408]
[1777898294502,52.63,78927.96,0.0,-0.02203,1e-05,3.63719]
[1777898295065,52.63,78927.96,0.0,-0.02203,1e-05,3.63719]
[1777898296924,52.63,78943.34,0.0,-0.02181,1e-05,3.60741]
[1777898297542,52.63,78945.94,0.0,-0.02178,1e-05,3.60253]
[1777898302579,52.63,78948.25,0.0,-0.02173,1e-05,3.59647]
[1777898307614,52.62,78948.02,0.0,-0.02173,1e-05,3.59536]
[1777898311084,52.62,78941.38,0.0,-0.02181,1e-05,3.60737]
[1777898311642,52.62,78931.44,0.0,-0.02194,1e-05,3.62425]
[1777898312230,52.62,78931.44,0.0,-0.02194,1e-05,3.62425]
[1777898312649,52.62,78927.7,0.0,-0.022,1e-05,3.63176]
[1777898317683,52.61,78929.12,0.0,-0.02196,1e-05,3.62711]
[1777898321292,52.61,78929.36,0.0,-0.02195,1e-05,3.62556]
[1777898321712,52.61,78929.3,0.0,-0.02195,1e-05,3.62532]
[1777898322402,52.61,78929.3,0.0,-0.02195,1e-05,3.62532]
[1777898322718,52.61,78929.12,0.0,-0.02195,1e-05,3.62585]
[1777898323544,52.61,78929.12,0.0,-0.02195,1e-05,3.62585]
[1777898323726,52.61,78928.73,0.0,-0.02196,1e-05,3.62626]
[1777898324673,52.61,78928.73,0.0,-0.02196,1e-05,3.62626]
[1777898324733,52.61,78928.12,0.0,-0.02197,1e-05,3.62764]
[1777898328758,52.6,78929.1,0.0,-0.02194,1e-05,3.62463]
[1777898328761,52.6,78930.81,0.0,-0.02192,1e-05,3.62093]
[1777898331671,52.6,78933.75,0.0,-0.02188,1e-05,3.61557]
[1777898331783,52.6,78935.62,0.0,-0.02185,1e-05,3.61211]
[1777898336117,52.6,78935.63,0.0,-0.02184,1e-05,3.61078]
[1777898336818,52.6,78935.6,0.0,-0.02184,1e-05,3.61051]
[1777898341853,52.6,78936.02,0.0,-0.02184,1e-05,3.61075]
[1777898346888,52.61,78931.59,0.0,-0.02191,1e-05,3.62049]
[1777898346920,52.61,78931.59,0.0,-0.02191,1e-05,3.62049]
[1777898348366,52.61,78930.14,0.0,-0.02194,1e-05,3.62353]
[1777898348901,52.61,78930.82,0.0,-0.02193,1e-05,3.62239]
[1777898349663,52.61,78930.82,0.0,-0.02193,1e-05,3.62239]
[1777898349909,52.61,78930.81,0.0,-0.02193,1e-05,3.62206]
[1777898354944,52.61,78930.02,0.0,-0.02194,1e-05,3.62457]
[1777898359979,52.61,78932.63,0.0,-0.02191,1e-05,3.62043]
[1777898366021,52.62,78931.42,0.0,-0.02194,1e-05,3.62397]
[1777898371055,52.62,78931.26,0.0,-0.02194,1e-05,3.62303]
[1777898376091,52.62,78934.8,0.0,-0.02189,1e-05,3.61706]
[1777898386162,52.63,78932.44,0.0,-0.02194,1e-05,3.62394]
[1777898389183,52.64,78913.59,0.0,-0.02224,1e-05,3.66427]
[1777898394218,52.66,78916.34,0.0,-0.02224,1e-05,3.66424]
[1777898399255,52.68,78919.39,0.0,-0.02222,1e-05,3.66161]
[1777898404290,52.68,78918.89,0.0,-0.02223,1e-05,3.66409]
[1777898409325,52.68,78911.18,0.0,-0.02235,1e-05,3.67981]
[1777898414361,52.69,78930.84,0.0,-0.02207,1e-05,3.64145]
[1777898419464,52.69,78932.6,0.0,-0.02205,1e-05,3.63856]
[1777898425439,52.69,78941.7,0.0,-0.02192,1e-05,3.62193]
[1777898429467,52.69,78958.88,0.0,-0.02168,1e-05,3.58922]
[1777898434503,52.7,78969.27,0.0,-0.02153,1e-05,3.56806]
[1777898436407,52.7,78970.19,0.0,-0.02152,1e-05,3.56655]
[1777898436517,52.7,78969.76,0.0,-0.02153,1e-05,3.56766]
[1777898441552,52.7,78971.38,0.0,-0.0215,1e-05,3.56321]
[1777898446587,52.69,78972.18,0.0,-0.02148,1e-05,3.56039]
[1777898448815,52.69,78962.14,0.0,-0.02162,1e-05,3.57956]
[1777898448915,52.68,78959.49,0.0,-0.02163,1e-05,3.58185]
[1777898451593,52.68,78955.38,0.0,-0.0217,1e-05,3.59032]
[1777898451935,52.68,78955.38,0.0,-0.0217,1e-05,3.59032]
[1777898453091,52.68,78952.52,0.0,-0.02174,1e-05,3.59633]
[1777898453637,52.68,78951.93,0.0,-0.02175,1e-05,3.5977]
[1777898456363,52.68,78951.61,0.0,-0.02175,1e-05,3.59767]
[1777898457019,52.68,78951.57,0.0,-0.02175,1e-05,3.59742]
[1777898459476,52.68,78950.44,0.0,-0.02177,1e-05,3.60004]
[1777898464714,52.69,78961.8,0.0,-0.02162,1e-05,3.57931]
[1777898469749,52.69,78964.89,0.0,-0.02158,1e-05,3.57455]
[1777898474784,52.7,78952.78,0.0,-0.02176,1e-05,3.59927]
[1777898479825,52.7,78947.22,0.0,-0.02185,1e-05,3.61108]
[1777898484860,52.7,78946.5,0.0,-0.02186,1e-05,3.61341]
[1777898489895,52.71,78940.04,0.0,-0.02196,1e-05,3.6269]
[1777898494930,52.71,78939.83,0.0,-0.02196,1e-05,3.62589]
[1777898499965,52.71,78960.1,0.0,-0.02168,1e-05,3.58726]
[1777898503022,52.71,78961.1,0.0,-0.02167,1e-05,3.58579]
[1777898503993,52.71,78960.64,0.0,-0.02167,1e-05,3.58662]
[1777898504167,52.71,78960.64,0.0,-0.02167,1e-05,3.58662]
[1777898504806,52.71,78960.64,0.0,-0.02167,1e-05,3.58662]
[1777898505440,52.71,78960.62,0.0,-0.02167,1e-05,3.58635]
[1777898506007,52.71,78961.03,0.0,-0.02166,1e-05,3.58526]
[1777898511042,52.72,78962.51,0.0,-0.02165,1e-05,3.58356]
[1777898511643,52.72,78962.51,0.0,-0.02165,1e-05,3.58356]
[1777898512049,52.72,78968.06,0.0,-0.02157,1e-05,3.57305]
[1777898512243,52.72,78968.06,0.0,-0.02157,1e-05,3.57305]
[1777898513057,52.72,78969.34,0.0,-0.02155,1e-05,3.57029]
[1777898513352,52.72,78969.34,0.0,-0.02155,1e-05,3.57029]
[1777898514064,52.72,78969.18,0.0,-0.02156,1e-05,3.57086]
[1777898518308,52.71,78963.97,0.0,-0.02162,1e-05,3.57987]
[1777898519099,52.71,78964.33,0.0,-0.02161,1e-05,3.57888]
[1777898521442,52.71,78963.99,0.0,-0.02162,1e-05,3.57979]
[1777898521542,52.72,78964.59,0.0,-0.02163,1e-05,3.58134]
[1777898525985,52.72,78964.25,0.0,-0.02163,1e-05,3.58141]
[1777898526086,52.72,78964.32,0.0,-0.02163,1e-05,3.58069]
[1777898526310,52.72,78964.32,0.0,-0.02163,1e-05,3.58069]
[1777898526405,52.72,78964.32,0.0,-0.02163,1e-05,3.58069]
[1777898532190,52.72,78968.63,0.0,-0.02158,1e-05,3.57386]
[1777898535600,52.73,78972.39,0.0,-0.02153,1e-05,3.5671]
[1777898541253,52.73,78979.84,0.0,-0.02144,1e-05,3.55454]
[1777898546287,52.74,78980.8,0.0,-0.02143,1e-05,3.55437]
[1777898551323,52.74,78977.63,0.0,-0.02148,1e-05,3.55965]
[1777898556358,52.75,78970.33,0.0,-0.02159,1e-05,3.57503]
[1777898561393,52.75,78969.81,0.0,-0.0216,1e-05,3.57723]
[1777898566428,52.76,78952.25,0.0,-0.02186,1e-05,3.6125]
[1777898571463,52.76,78945.89,0.0,-0.02196,1e-05,3.62569]
[1777898572187,52.76,78945.89,0.0,-0.02196,1e-05,3.62569]
[1777898577505,52.76,78945.58,0.0,-0.02197,1e-05,3.62719]
[1777898582539,52.77,78946.13,0.0,-0.02197,1e-05,3.62688]
[1777898587859,52.77,78947.9,0.0,-0.02195,1e-05,3.62404]
[1777898587961,52.77,78947.48,0.0,-0.02195,1e-05,3.62502]
[1777898590353,52.77,78950.14,0.0,-0.02191,1e-05,3.61907]
[1777898590596,52.77,78951.39,0.0,-0.02189,1e-05,3.61627]
[1777898592001,52.77,78951.39,0.0,-0.02189,1e-05,3.61627]
[1777898592103,52.77,78950.84,0.0,-0.0219,1e-05,3.61752]
[1777898597645,52.76,78960.18,0.0,-0.02175,1e-05,3.59724]
[1777898602680,52.75,78960.92,0.0,-0.02173,1e-05,3.5942]
[1777898606708,52.75,78978.14,0.0,-0.02148,1e-05,3.55964]
[1777898611743,52.74,78985.81,0.0,-0.02135,1e-05,3.54147]
[1777898616778,52.74,78985.23,0.0,-0.02135,1e-05,3.54143]
[1777898621812,52.73,78984.72,0.0,-0.02135,1e-05,3.54127]
[1777898626848,52.73,78985.09,0.0,-0.02133,1e-05,3.53941]
[1777898631882,52.73,78984.53,0.0,-0.02133,1e-05,3.53933]
[1777898636917,52.72,78986.14,0.0,-0.0213,1e-05,3.5351]
[1777898642189,52.72,78979.05,0.0,-0.02139,1e-05,3.54778]
[1777898649610,52.71,78980.48,0.0,-0.02136,1e-05,3.54313]
[1777898657058,52.7,78979.5,0.0,-0.02136,1e-05,3.54313]
[1777898662093,52.7,78979.66,0.0,-0.02135,1e-05,3.54166]
[1777898667129,52.7,78979.38,0.0,-0.02135,1e-05,3.54105]
[1777898672164,52.69,78980.04,0.0,-0.02132,1e-05,3.53646]
[1777898677198,52.69,78980.12,0.0,-0.02131,1e-05,3.5352]
[1777898682233,52.68,78980.48,0.0,-0.02129,1e-05,3.53343]
[1777898687269,52.68,78981.36,0.0,-0.02127,1e-05,3.53068]
[1777898689199,52.68,78981.11,0.0,-0.02128,1e-05,3.53095]
[1777898694318,52.67,78981.27,0.0,-0.02127,1e-05,3.52939]
[1777898699353,52.67,78981.55,0.0,-0.02125,1e-05,3.52784]
[1777898704452,52.67,78978.27,0.0,-0.02129,1e-05,3.53288]
[1777898710306,52.66,78977.88,0.0,-0.02129,1e-05,3.53278]
[1777898712057,52.66,78977.1,0.0,-0.0213,1e-05,3.53385]
[1777898715786,52.66,78961.75,0.0,-0.02151,1e-05,3.56246]
[1777898715882,52.66,78961.7,0.0,-0.02151,1e-05,3.56229]
[1777898721572,52.66,78961.2,0.0,-0.02153,1e-05,3.56487]
[1777898726607,52.67,78961.18,0.0,-0.02153,1e-05,3.56622]
[1777898727854,52.67,78961.18,0.0,-0.02153,1e-05,3.56622]
[1777898727956,52.67,78960.56,0.0,-0.02155,1e-05,3.56769]
[1777898731128,52.67,78960.85,0.0,-0.02154,1e-05,3.56685]
[1777898731195,52.67,78948.54,0.0,-0.0217,1e-05,3.58796]
[1777898732075,52.67,78948.54,0.0,-0.0217,1e-05,3.58796]
[1777898732121,52.67,78944.36,0.0,-0.02176,1e-05,3.59631]
[1777898732414,52.67,78944.36,0.0,-0.02176,1e-05,3.59631]
[1777898732649,52.66,78951.04,0.0,-0.02166,1e-05,3.583]
[1777898737684,52.67,78952.94,0.0,-0.02164,1e-05,3.58048]
[1777898742718,52.67,78952.56,0.0,-0.02166,1e-05,3.58242]
[1777898747754,52.68,78951.97,0.0,-0.02167,1e-05,3.58475]
[1777898752789,52.68,78952.37,0.0,-0.02168,1e-05,3.58514]
[1777898757824,52.69,78952.93,0.0,-0.02168,1e-05,3.58523]
[1777898762859,52.69,78951.38,0.0,-0.02171,1e-05,3.58941]
[1777898767893,52.69,78950.39,0.0,-0.02173,1e-05,3.59247]
[1777898772929,52.7,78954.26,0.0,-0.02168,1e-05,3.58607]
[1777898777964,52.7,78955.03,0.0,-0.02168,1e-05,3.58576]
[1777898782999,52.71,78954.98,0.0,-0.02169,1e-05,3.58702]
[1777898788034,52.71,78958.12,0.0,-0.02165,1e-05,3.58209]
[1777898793070,52.72,78966.45,0.0,-0.02153,1e-05,3.56505]
[1777898798105,52.72,78965.25,0.0,-0.02156,1e-05,3.56869]
[1777898803141,52.73,78968.45,0.0,-0.02152,1e-05,3.56383]
[1777898808175,52.73,78968.95,0.0,-0.02152,1e-05,3.56423]
[1777898813211,52.74,78970.09,0.0,-0.02152,1e-05,3.56342]
[1777898818245,52.74,78967.62,0.0,-0.02156,1e-05,3.56954]
[1777898823281,52.75,78968.23,0.0,-0.02156,1e-05,3.56967]
[1777898828316,52.75,78972.83,0.0,-0.02151,1e-05,3.56214]
[1777898833351,52.76,78971.01,0.0,-0.02154,1e-05,3.567]
[1777898838386,52.76,78971.19,0.0,-0.02155,1e-05,3.56797]
[1777898843422,52.77,78970.52,0.0,-0.02157,1e-05,3.57057]
[1777898845955,52.77,78966.43,0.0,-0.02163,1e-05,3.579]
[1777898846443,52.77,78966.18,0.0,-0.02164,1e-05,3.57973]
[1777898851369,52.77,78965.72,0.0,-0.02164,1e-05,3.57973]
[1777898851434,52.76,78965.72,0.0,-0.02162,1e-05,3.57692]
[1777898853438,52.76,78965.05,0.0,-0.02163,1e-05,3.57822]
[1777898853984,52.76,78960.15,0.0,-0.0217,1e-05,3.58796]
[1777898859535,52.77,78950.15,0.0,-0.02185,1e-05,3.60889]
[1777898864571,52.77,78944.29,0.0,-0.02194,1e-05,3.62123]
[1777898869605,52.78,78944.82,0.0,-0.02194,1e-05,3.62117]
[1777898874641,52.78,78944.88,0.0,-0.02195,1e-05,3.62187]
[1777898882696,52.78,78944.17,0.0,-0.02197,1e-05,3.62458]
[1777898887732,52.79,78945.05,0.0,-0.02196,1e-05,3.62368]
[1777898890475,52.79,78945.3,0.0,-0.02196,1e-05,3.62336]
[1777898890753,52.79,78952.65,0.0,-0.02186,1e-05,3.60936]
[1777898893379,52.79,78953.58,0.0,-0.02184,1e-05,3.60721]
[1777898893380,52.79,78956.81,0.0,-0.02179,1e-05,3.60058]
[1777898894120,52.79,78956.81,0.0,-0.02179,1e-05,3.60058]
[1777898894221,52.79,78959.27,0.0,-0.02176,1e-05,3.59601]
[1777898900823,52.78,78961.97,0.0,-0.0217,1e-05,3.58857]
[1777898905858,52.77,78961.02,0.0,-0.02171,1e-05,3.58885]
[1777898910892,52.77,78961.94,0.0,-0.02168,1e-05,3.58553]
[1777898915927,52.76,78961.92,0.0,-0.02166,1e-05,3.58185]
[1777898919193,52.76,78961.89,0.0,-0.02166,1e-05,3.58131]
[1777898919295,52.76,78962.17,0.0,-0.02165,1e-05,3.58048]
[1777898921683,52.76,78963.02,0.0,-0.02164,1e-05,3.57931]
[1777898921969,52.76,78968.7,0.0,-0.02156,1e-05,3.56856]
[1777898927102,52.76,78972.01,0.0,-0.02151,1e-05,3.56111]
[1777898933048,52.75,78976.82,0.0,-0.02143,1e-05,3.5501]
[1777898936025,52.75,78976.16,0.0,-0.02143,1e-05,3.55089]
[1777898939102,52.75,78980.54,0.0,-0.02137,1e-05,3.54176]
[1777898940414,52.75,78981.16,0.0,-0.02136,1e-05,3.54034]
[1777898942304,52.75,78983.91,0.0,-0.02131,1e-05,3.53462]
[1777898942600,52.74,78984.6,0.0,-0.0213,1e-05,3.53308]
[1777898943889,52.74,78979.43,0.0,-0.02137,1e-05,3.5428]
[1777898946081,52.74,78979.4,0.0,-0.02137,1e-05,3.54241]
[1777898951175,52.74,78987.34,0.0,-0.02125,1e-05,3.52593]
[1777898956210,52.73,78995.22,0.0,-0.02113,1e-05,3.50988]
[1777898961246,52.73,78998.54,0.0,-0.02108,1e-05,3.50275]
[1777898966281,52.73,78998.04,0.0,-0.02108,1e-05,3.50291]
[1777898971318,52.72,78999.69,0.0,-0.02104,1e-05,3.4968]
[1777898976352,52.72,78992.28,0.0,-0.02114,1e-05,3.51017]
[1777898981388,52.72,78989.97,0.0,-0.02117,1e-05,3.51371]
[1777898988438,52.71,78989.29,0.0,-0.02117,1e-05,3.51379]
[1777898993473,52.71,78990.56,0.0,-0.02114,1e-05,3.51051]
[1777898998508,52.71,78990.23,0.0,-0.02114,1e-05,3.51032]
[1777899003543,52.7,78990.28,0.0,-0.02114,1e-05,3.50942]
[1777899008579,52.7,78992.56,0.0,-0.0211,1e-05,3.50428]
[1777899014621,52.7,78995.08,0.0,-0.02106,1e-05,3.49861]
[1777899020664,52.7,78995.48,0.0,-0.02105,1e-05,3.49701]
[1777899025699,52.69,78992.51,0.0,-0.02108,1e-05,3.50194]
[1777899030736,52.69,78992.6,0.0,-0.02108,1e-05,3.50104]
[1777899036781,52.69,78992.41,0.0,-0.02106,1e-05,3.49821]
[1777899042823,52.68,78990.69,0.0,-0.02108,1e-05,3.50064]
[1777899047858,52.68,78985.56,0.0,-0.02114,1e-05,3.5097]
[1777899052893,52.68,78978.21,0.0,-0.02124,1e-05,3.52297]
[1777899058353,52.67,78964.78,0.0,-0.02142,1e-05,3.54799]
[1777899062895,52.67,78962.13,0.0,-0.02145,1e-05,3.552]
[1777899067645,52.67,78957.25,0.0,-0.02151,1e-05,3.56048]
[1777899069548,52.67,78956.97,0.0,-0.02151,1e-05,3.56054]
[1777899073764,52.66,78956.67,0.0,-0.02151,1e-05,3.55992]
[1777899079076,52.66,78954.97,0.0,-0.02152,1e-05,3.56177]
[1777899084111,52.65,78952.35,0.0,-0.02155,1e-05,3.56561]
[1777899085628,52.65,78952.35,0.0,-0.02155,1e-05,3.56561]
[1777899091307,52.65,78948.5,0.0,-0.0216,1e-05,3.57152]
[1777899091924,52.64,78948.84,0.0,-0.02158,1e-05,3.56838]
[1777899097202,52.64,78949.0,0.0,-0.02156,1e-05,3.56647]
[1777899098661,52.64,78949.0,0.0,-0.02156,1e-05,3.56647]
[1777899104966,52.63,78950.92,0.0,-0.02152,1e-05,3.56099]
[1777899105978,52.63,78949.59,0.0,-0.02154,1e-05,3.56331]
[1777899111300,52.63,78949.79,0.0,-0.02153,1e-05,3.56138]
[1777899116334,52.62,78949.33,0.0,-0.02152,1e-05,3.56102]
[1777899121369,52.62,78951.11,0.0,-0.02149,1e-05,3.5563]
[1777899126405,52.61,78951.27,0.0,-0.02148,1e-05,3.55478]
[1777899131439,52.61,78947.98,0.0,-0.02152,1e-05,3.55995]
[1777899136475,52.6,78951.28,0.0,-0.02146,1e-05,3.55236]
[1777899141510,52.6,78964.81,0.0,-0.02126,1e-05,3.52518]
[1777899146561,52.6,78961.51,0.0,-0.0213,1e-05,3.5308]
[1777899152587,52.59,78964.17,0.0,-0.02124,1e-05,3.52215]
[1777899157622,52.59,78966.11,0.0,-0.02121,1e-05,3.5175]
[1777899162658,52.58,78969.74,0.0,-0.02115,1e-05,3.50967]
[1777899167692,52.58,78972.7,0.0,-0.02111,1e-05,3.50324]
[1777899172728,52.58,78957.64,0.0,-0.02131,1e-05,3.53135]
[1777899177763,52.57,78957.38,0.0,-0.02131,1e-05,3.53085]
[1777899182800,52.57,78964.54,0.0,-0.0212,1e-05,3.51614]
[1777899187832,52.57,78963.8,0.0,-0.02121,1e-05,3.51671]
[1777899197520,52.57,78963.47,0.0,-0.02121,1e-05,3.51684]
[1777899202938,52.56,78962.76,0.0,-0.0212,1e-05,3.51606]
[1777899208980,52.55,78962.56,0.0,-0.0212,1e-05,3.51543]
[1777899214015,52.55,78962.75,0.0,-0.02118,1e-05,3.51202]
[1777899219050,52.55,78963.63,0.0,-0.02116,1e-05,3.50953]
[1777899224085,52.55,78964.07,0.0,-0.02115,1e-05,3.5079]
[1777899229120,52.54,78963.62,0.0,-0.02115,1e-05,3.508]
[1777899234155,52.54,78957.31,0.0,-0.02123,1e-05,3.51934]
[1777899239189,52.54,78957.07,0.0,-0.02123,1e-05,3.51893]
[1777899245231,52.53,78956.59,0.0,-0.02123,1e-05,3.51881]
[1777899250266,52.53,78956.73,0.0,-0.02122,1e-05,3.51768]
[1777899255301,52.53,78957.85,0.0,-0.0212,1e-05,3.51467]
[1777899260336,52.52,78958.23,0.0,-0.02118,1e-05,3.51311]
[1777899265372,52.52,78958.06,0.0,-0.02118,1e-05,3.51261]
[1777899270407,52.52,78961.21,0.0,-0.02113,1e-05,3.50577]
[1777899275441,52.51,78960.94,0.0,-0.02112,1e-05,3.50334]
[1777899280476,52.51,78959.24,0.0,-0.02114,1e-05,3.50586]
[1777899285512,52.51,78959.53,0.0,-0.02113,1e-05,3.50455]
[1777899290546,52.51,78962.47,0.0,-0.02108,1e-05,3.4982]
[1777899295582,52.5,78962.49,0.0,-0.02108,1e-05,3.49752]
[1777899300618,52.5,78962.71,0.0,-0.02107,1e-05,3.49647]
[1777899305653,52.5,78961.77,0.0,-0.02108,1e-05,3.49765]
[1777899310688,52.5,78961.45,0.0,-0.02108,1e-05,3.49766]
[1777899318743,52.49,78961.23,0.0,-0.02107,1e-05,3.49715]
[1777899323779,52.49,78958.27,0.0,-0.02111,1e-05,3.5022]
[1777899328814,52.49,78960.97,0.0,-0.02107,1e-05,3.49644]
[1777899333849,52.49,78961.43,0.0,-0.02105,1e-05,3.49281]
[1777899338883,52.48,78959.76,0.0,-0.02106,1e-05,3.49545]
[1777899343919,52.48,78975.86,0.0,-0.02084,1e-05,3.46417]
[1777899348955,52.48,78975.58,0.0,-0.02084,1e-05,3.46437]
[1777899354270,52.48,78975.43,0.0,-0.02084,1e-05,3.46441]
[1777899360033,52.48,78975.31,0.0,-0.02084,1e-05,3.4642]
[1777899365093,52.48,78961.77,0.0,-0.02102,1e-05,3.48964]
[1777899371109,52.47,78961.89,0.0,-0.02102,1e-05,3.48878]
[1777899376143,52.47,78959.72,0.0,-0.02104,1e-05,3.49229]
[1777899382186,52.47,78959.18,0.0,-0.02105,1e-05,3.49267]
[1777899387221,52.47,78955.79,0.0,-0.02109,1e-05,3.49857]
[1777899392256,52.47,78956.82,0.0,-0.02106,1e-05,3.4938]
[1777899397291,52.46,78957.19,0.0,-0.02105,1e-05,3.49251]
[1777899403333,52.46,78956.96,0.0,-0.02105,1e-05,3.49226]
[1777899408367,52.46,78957.07,0.0,-0.02104,1e-05,3.49146]
[1777899413402,52.46,78956.27,0.0,-0.02105,1e-05,3.49241]
[1777899418438,52.45,78956.94,0.0,-0.02103,1e-05,3.49054]
[1777899423473,52.45,78956.69,0.0,-0.02103,1e-05,3.49043]
[1777899428508,52.45,78958.02,0.0,-0.02101,1e-05,3.48732]
[1777899433431,52.45,78959.54,0.0,-0.02099,1e-05,3.48398]
[1777899433432,52.45,78959.54,0.0,-0.02099,1e-05,3.48388]
[1777899434463,52.45,78959.54,0.0,-0.02099,1e-05,3.48388]
[1777899434550,52.45,78958.55,0.0,-0.021,1e-05,3.4862]
[1777899440021,52.45,78956.75,0.0,-0.02102,1e-05,3.48919]
[1777899445627,52.44,78957.18,0.0,-0.02101,1e-05,3.48758]
[1777899450661,52.44,78956.63,0.0,-0.02102,1e-05,3.48807]
[1777899455697,52.44,78955.72,0.0,-0.02101,1e-05,3.48705]
[1777899460732,52.44,78959.11,0.0,-0.02096,1e-05,3.48003]
[1777899465768,52.44,78958.33,0.0,-0.02097,1e-05,3.48102]
[1777899470802,52.43,78958.32,0.0,-0.02097,1e-05,3.48051]
[1777899475838,52.43,78962.37,0.0,-0.02091,1e-05,3.47229]
[1777899480873,52.43,78966.55,0.0,-0.02084,1e-05,3.46392]
[1777899485907,52.43,78975.21,0.0,-0.02072,1e-05,3.44718]
[1777899490943,52.43,78975.52,0.0,-0.02072,1e-05,3.44638]
[1777899495978,52.43,78971.1,0.0,-0.02078,1e-05,3.45454]
[1777899501013,52.43,78971.31,0.0,-0.02077,1e-05,3.45388]
[1777899506048,52.43,78972.13,0.0,-0.02076,1e-05,3.45206]
[1777899511084,52.43,78959.2,0.0,-0.02092,1e-05,3.47414]
[1777899516119,52.42,78959.09,0.0,-0.02092,1e-05,3.47389]
[1777899521154,52.42,78958.38,0.0,-0.02093,1e-05,3.4748]
[1777899526189,52.42,78958.77,0.0,-0.02092,1e-05,3.47361]
[1777899531224,52.42,78959.04,0.0,-0.02091,1e-05,3.47266]
[1777899536258,52.42,78955.73,0.0,-0.02096,1e-05,3.47855]
[1777899541294,52.42,78959.74,0.0,-0.0209,1e-05,3.47036]
[1777899546329,52.41,78959.02,0.0,-0.0209,1e-05,3.47128]
[1777899551364,52.41,78958.98,0.0,-0.0209,1e-05,3.47088]
[1777899556400,52.41,78959.48,0.0,-0.02089,1e-05,3.46946]
[1777899561434,52.41,78956.97,0.0,-0.02092,1e-05,3.47379]
[1777899566471,52.41,78958.03,0.0,-0.0209,1e-05,3.47127]
[1777899571506,52.4,78957.93,0.0,-0.02089,1e-05,3.46881]
[1777899576541,52.4,78955.16,0.0,-0.02092,1e-05,3.47362]
[1777899581576,52.4,78955.15,0.0,-0.02092,1e-05,3.47314]
[1777899587024,52.4,78955.0,0.0,-0.02092,1e-05,3.47304]
[1777899588531,52.4,78931.92,0.0,-0.02124,1e-05,3.51709]
[1777899589053,52.4,78906.96,0.0,-0.02159,1e-05,3.56529]
[1777899589385,52.4,78906.96,0.0,-0.02159,1e-05,3.56529]
[1777899589600,52.4,78906.96,0.0,-0.02159,1e-05,3.56529]
[1777899589951,52.4,78906.96,0.0,-0.02159,1e-05,3.56529]
[1777899590066,52.4,78878.2,0.0,-0.02201,1e-05,3.6214]
[1777899590545,52.4,78878.2,0.0,-0.02201,1e-05,3.6214]
[1777899591153,52.4,78860.03,0.0,-0.02227,1e-05,3.65687]
[1777899593145,52.39,78866.63,0.0,-0.02217,1e-05,3.64335]
[1777899593265,52.39,78869.17,0.0,-0.02213,1e-05,3.63792]
[1777899594002,52.39,78869.17,0.0,-0.02213,1e-05,3.63792]
[1777899594509,52.39,78867.28,0.0,-0.02215,1e-05,3.64128]
[1777899594699,52.39,78863.99,0.0,-0.0222,1e-05,3.6474]
[1777899596204,52.39,78863.99,0.0,-0.0222,1e-05,3.6474]
[1777899596212,52.39,78866.49,0.0,-0.02216,1e-05,3.64258]
[1777899596813,52.39,78866.49,0.0,-0.02216,1e-05,3.64258]
[1777899596897,52.39,78867.56,0.0,-0.02215,1e-05,3.64061]
[1777899597413,52.39,78867.56,0.0,-0.02215,1e-05,3.64061]
[1777899597822,52.39,78867.56,0.0,-0.02215,1e-05,3.64061]
[1777899600993,52.39,78846.22,0.0,-0.02246,1e-05,3.68348]
[1777899602064,52.39,78827.56,0.0,-0.02274,1e-05,3.72109]
[1777899605810,52.39,78806.71,0.0,-0.02306,2e-05,3.76323]
[1777899610845,52.39,78793.33,0.0,-0.02326,2e-05,3.79012]
[1777899612112,52.39,78793.33,0.0,-0.02326,2e-05,3.79012]
[1777899612869,52.39,78759.98,0.0,-0.02377,2e-05,3.85849]
[1777899617902,52.37,78772.7,0.0,-0.02353,2e-05,3.82634]
[1777899623213,52.37,78766.85,0.0,-0.02361,2e-05,3.83771]
[1777899629256,52.36,78763.73,0.0,-0.02365,2e-05,3.84286]
[1777899631752,52.36,78763.77,0.0,-0.02365,2e-05,3.84217]
[1777899631775,52.36,78763.77,0.0,-0.02365,2e-05,3.84217]
[1777899633020,52.36,78725.9,0.0,-0.02423,2e-05,3.91861]
[1777899633398,52.36,78725.9,0.0,-0.02423,2e-05,3.91861]
[1777899633965,52.36,78725.9,0.0,-0.02423,2e-05,3.91861]
[1777899634032,52.36,78707.81,0.0,-0.02451,2e-05,3.95647]
[1777899637340,52.36,78700.26,0.0,-0.02463,2e-05,3.9721]
[1777899637416,52.36,78698.69,0.0,-0.02465,2e-05,3.97503]
[1777899638133,52.36,78667.65,0.0,-0.02515,2e-05,4.04077]
[1777899638391,52.36,78667.65,0.0,-0.02515,2e-05,4.04077]
[1777899638576,52.36,78667.65,0.0,-0.02515,2e-05,4.04077]
[1777899638598,52.36,78667.65,0.0,-0.02515,2e-05,4.04077]
[1777899639315,52.35,78648.04,0.0,-0.02547,2e-05,4.08257]
[1777899641856,52.32,78637.52,0.0,-0.02556,2e-05,4.09402]
[1777899642104,52.3,78619.24,0.0,-0.02582,2e-05,4.12784]
[1777899642954,52.3,78619.24,0.0,-0.02582,2e-05,4.12784]
[1777899646067,52.25,78617.63,0.0,-0.02574,2e-05,4.11683]
[1777899651171,52.11,78628.3,0.0,-0.02527,2e-05,4.05474]
[1777899655199,52.04,78664.96,0.0,-0.02452,2e-05,3.95559]
[1777899656027,52.04,78664.96,0.0,-0.02452,2e-05,3.95559]
[1777899656263,52.02,78682.02,0.0,-0.02421,2e-05,3.91473]
[1777899660250,52.02,78698.71,0.0,-0.02394,2e-05,3.87884]
[1777899663271,52.02,78678.4,0.0,-0.02426,2e-05,3.92056]
[1777899667048,52.01,78664.5,0.0,-0.02447,2e-05,3.94903]
[1777899671328,52.01,78634.31,0.0,-0.02495,2e-05,4.01177]
[1777899673342,52.01,78615.03,0.0,-0.02526,2e-05,4.05241]
[1777899674349,52.0,78596.64,0.0,-0.02556,2e-05,4.09185]
[1777899679384,51.96,78611.4,0.0,-0.02522,2e-05,4.04689]
[1777899684419,51.95,78607.83,0.0,-0.02526,2e-05,4.05218]
[1777899687439,51.95,78590.05,0.0,-0.02554,2e-05,4.08924]
[1777899692476,51.92,78593.44,0.0,-0.02541,2e-05,4.07172]
[1777899696157,51.9,78607.56,0.0,-0.02514,2e-05,4.03519]
[1777899701835,51.89,78624.2,0.0,-0.02484,2e-05,3.99669]
[1777899707585,51.88,78615.15,0.0,-0.02497,2e-05,4.01311]
[1777899713134,51.87,78622.42,0.0,-0.02484,2e-05,3.99571]
[1777899713232,51.87,78622.42,0.0,-0.02484,2e-05,3.99571]
[1777899713987,51.87,78633.76,0.0,-0.02465,2e-05,3.97099]
[1777899714039,51.87,78633.76,0.0,-0.02465,2e-05,3.97099]
[1777899714449,51.86,78652.92,0.0,-0.02431,2e-05,3.92657]
[1777899714948,51.86,78652.92,0.0,-0.02431,2e-05,3.92657]
[1777899714998,51.86,78669.94,0.0,-0.02404,2e-05,3.89031]
[1777899720677,51.85,78658.6,0.0,-0.02421,2e-05,3.91291]
[1777899721605,51.85,78658.6,0.0,-0.02421,2e-05,3.91291]
[1777899726741,51.85,78651.91,0.0,-0.02431,2e-05,3.92537]
[1777899727467,51.85,78651.91,0.0,-0.02431,2e-05,3.92537]
[1777899732783,51.84,78655.56,0.0,-0.02424,2e-05,3.91602]
[1777899737818,51.84,78659.44,0.0,-0.02417,2e-05,3.90658]
[1777899743094,51.83,78669.39,0.0,-0.024,2e-05,3.88473]
[1777899748488,51.83,78685.81,0.0,-0.02373,2e-05,3.84921]
[1777899753931,51.83,78692.94,0.0,-0.0236,2e-05,3.8313]
[1777899756565,51.83,78693.81,0.0,-0.02359,2e-05,3.82927]
[1777899757674,51.83,78701.82,0.0,-0.02346,2e-05,3.81251]
[1777899760932,51.83,78701.21,0.0,-0.02347,2e-05,3.81357]
[1777899766019,51.82,78693.14,0.0,-0.02359,2e-05,3.82987]
[1777899771055,51.82,78678.08,0.0,-0.02382,2e-05,3.86068]
[1777899774429,51.82,78677.65,0.0,-0.02383,2e-05,3.86126]
[1777899784146,51.81,78649.36,0.0,-0.02426,2e-05,3.91867]
[1777899789330,51.81,78645.02,0.0,-0.02432,2e-05,3.92679]
[1777899795226,51.8,78638.67,0.0,-0.02441,2e-05,3.93823]
[1777899800261,51.8,78634.02,0.0,-0.02447,2e-05,3.94663]
[1777899802278,51.8,78611.73,0.0,-0.02483,2e-05,3.99375]
[1777899807280,51.79,78604.52,0.0,-0.02493,2e-05,4.00728]
[1777899812347,51.78,78609.84,0.0,-0.02481,2e-05,3.99098]
[1777899815647,51.78,78624.9,0.0,-0.02456,2e-05,3.95752]
[1777899819398,51.77,78607.69,0.0,-0.02483,2e-05,3.99307]
[1777899824434,51.76,78608.13,0.0,-0.02481,2e-05,3.99011]
[1777899828462,51.76,78592.26,0.0,-0.02506,2e-05,4.02269]
[1777899831231,51.76,78593.25,0.0,-0.02503,2e-05,4.01963]
[1777899831319,51.76,78593.25,0.0,-0.02503,2e-05,4.01963]
[1777899836520,51.75,78603.84,0.0,-0.02484,2e-05,3.99421]
[1777899841554,51.74,78597.47,0.0,-0.02493,2e-05,4.00593]
[1777899846591,51.73,78595.64,0.0,-0.02494,2e-05,4.00779]
[1777899852406,51.73,78593.63,0.0,-0.02496,2e-05,4.01044]
[1777899857669,51.72,78595.06,0.0,-0.02492,2e-05,4.00442]
[1777899861422,51.71,78595.05,0.0,-0.02491,2e-05,4.00362]
[1777899862706,51.71,78577.28,0.0,-0.0252,2e-05,4.04086]
[1777899867742,51.7,78582.88,0.0,-0.02509,2e-05,4.0264]
[1777899868965,51.7,78582.88,0.0,-0.02509,2e-05,4.0264]
[1777899873621,51.69,78583.4,0.0,-0.02505,2e-05,4.02034]
[1777899873716,51.69,78583.4,0.0,-0.02505,2e-05,4.02034]
[1777899873744,51.69,78583.4,0.0,-0.02505,2e-05,4.02034]
[1777899874188,51.69,78583.4,0.0,-0.02505,2e-05,4.02034]
[1777899874314,51.69,78583.4,0.0,-0.02505,2e-05,4.02034]
[1777899874331,51.69,78607.82,0.0,-0.02465,2e-05,3.96767]
[1777899874806,51.69,78607.82,0.0,-0.02465,2e-05,3.96767]
[1777899875263,51.69,78607.82,0.0,-0.02465,2e-05,3.96767]
[1777899875490,51.69,78607.82,0.0,-0.02465,2e-05,3.96767]
[1777899875519,51.69,78634.7,0.0,-0.02422,2e-05,3.91073]
[1777899876160,51.69,78634.7,0.0,-0.02422,2e-05,3.91073]
[1777899876207,51.69,78664.2,0.0,-0.02375,2e-05,3.84848]
[1777899880622,51.69,78681.3,0.0,-0.02348,2e-05,3.81224]
[1777899881300,51.69,78681.3,0.0,-0.02348,2e-05,3.81224]
[1777899883197,51.69,78706.66,0.0,-0.02308,2e-05,3.7597]
[1777899888890,51.69,78708.78,0.0,-0.02305,2e-05,3.75573]
[1777899892918,51.69,78691.01,0.0,-0.02333,2e-05,3.79245]
[1777899897953,51.69,78703.65,0.0,-0.02313,2e-05,3.76625]
[1777899902988,51.69,78702.57,0.0,-0.02315,2e-05,3.76856]
[1777899908023,51.69,78692.5,0.0,-0.0233,2e-05,3.78928]
[1777899913058,51.69,78696.15,0.0,-0.02325,2e-05,3.78161]
[1777899918093,51.69,78702.13,0.0,-0.02315,2e-05,3.7692]
[1777899923129,51.69,78699.31,0.0,-0.0232,2e-05,3.77494]
[1777899926775,51.69,78701.99,0.0,-0.02315,2e-05,3.76932]
[1777899932193,51.69,78703.83,0.0,-0.02311,2e-05,3.76314]
[1777899937684,51.69,78689.63,0.0,-0.02333,2e-05,3.7924]
[1777899943270,51.69,78692.35,0.0,-0.02329,2e-05,3.78639]
[1777899948584,51.69,78690.98,0.0,-0.02331,2e-05,3.78897]
[1777899948853,51.69,78685.7,0.0,-0.02339,2e-05,3.79979]
[1777899949634,51.69,78669.93,0.0,-0.02363,2e-05,3.83257]
[1777899955262,51.69,78662.18,0.0,-0.02375,2e-05,3.84815]
[1777899961439,51.68,78679.13,0.0,-0.02348,2e-05,3.81189]
[1777899963411,51.68,78702.4,0.0,-0.02311,2e-05,3.76339]
[1777899968446,51.68,78709.65,0.0,-0.023,2e-05,3.74843]
[1777899973481,51.68,78720.06,0.0,-0.02284,2e-05,3.72717]
[1777899978517,51.68,78739.26,0.0,-0.02256,2e-05,3.68846]
[1777899983552,51.69,78752.66,0.0,-0.02236,1e-05,3.66207]
[1777899984818,51.69,78753.41,0.0,-0.02235,1e-05,3.66073]
[1777899988035,51.7,78771.05,0.0,-0.02211,1e-05,3.6278]
[1777899993623,51.71,78774.12,0.0,-0.02207,1e-05,3.62296]
[1777899998658,51.71,78779.26,0.0,-0.02201,1e-05,3.61391]
[1777900003761,51.72,78778.37,0.0,-0.02203,1e-05,3.61696]
[1777900009735,51.72,78778.22,0.0,-0.02204,1e-05,3.61869]
[1777900012720,51.73,78777.41,0.0,-0.02206,1e-05,3.62077]
[1777900017791,51.73,78766.73,0.0,-0.02222,1e-05,3.64341]
[1777900022826,51.73,78765.47,0.0,-0.02225,1e-05,3.64689]
[1777900027873,51.74,78761.61,0.0,-0.02231,1e-05,3.65559]
[1777900029888,51.74,78744.36,0.0,-0.02257,2e-05,3.69077]
[1777900034923,51.74,78745.21,0.0,-0.02257,2e-05,3.68958]
[1777900039958,51.74,78755.87,0.0,-0.02241,1e-05,3.66861]
[1777900044993,51.74,78758.21,0.0,-0.02238,1e-05,3.66469]
[1777900047148,51.74,78753.39,0.0,-0.02245,1e-05,3.67459]
[1777900053049,51.75,78758.44,0.0,-0.02237,1e-05,3.66317]
[1777900058084,51.75,78756.27,0.0,-0.02241,1e-05,3.66837]
[1777900063119,51.75,78762.87,0.0,-0.02232,1e-05,3.65587]
[1777900068154,51.76,78765.83,0.0,-0.02228,1e-05,3.65079]
[1777900073189,51.76,78776.26,0.0,-0.02213,1e-05,3.63078]
[1777900078224,51.77,78778.65,0.0,-0.02211,1e-05,3.62709]
[1777900078836,51.77,78778.65,0.0,-0.02211,1e-05,3.62709]
[1777900084266,51.77,78781.18,0.0,-0.02208,1e-05,3.62335]
[1777900089301,51.77,78786.8,0.0,-0.022,1e-05,3.61328]
[1777900089847,51.77,78786.8,0.0,-0.022,1e-05,3.61328]
[1777900095343,51.78,78777.21,0.0,-0.02215,1e-05,3.63375]
[1777900100377,51.78,78778.74,0.0,-0.02214,1e-05,3.63168]
[1777900105413,51.79,78779.58,0.0,-0.02213,1e-05,3.63098]
[1777900110448,51.79,78794.85,0.0,-0.02192,1e-05,3.60155]
[1777900115483,51.79,78801.74,0.0,-0.02181,1e-05,3.58698]
[1777900120518,51.8,78802.32,0.0,-0.02181,1e-05,3.58725]
[1777900125553,51.8,78802.91,0.0,-0.02182,1e-05,3.58752]
[1777900130590,51.81,78818.35,0.0,-0.0216,1e-05,3.55847]
[1777900135625,51.82,78821.77,0.0,-0.02157,1e-05,3.55352]
[1777900140660,51.82,78825.19,0.0,-0.02153,1e-05,3.54855]
[1777900145695,51.83,78827.42,0.0,-0.02151,1e-05,3.54632]
[1777900150729,51.84,78833.05,0.0,-0.02144,1e-05,3.53708]
[1777900155765,51.84,78831.27,0.0,-0.02148,1e-05,3.54243]
[1777900160801,51.85,78840.19,0.0,-0.02137,1e-05,3.52682]
[1777900161357,51.85,78840.19,0.0,-0.02137,1e-05,3.52682]
[1777900166843,51.86,78855.45,0.0,-0.02117,1e-05,3.49948]
[1777900171878,51.87,78859.39,0.0,-0.02111,1e-05,3.49189]
[1777900171929,51.87,78859.39,0.0,-0.02111,1e-05,3.49189]
[1777900177921,51.88,78858.03,0.0,-0.02115,1e-05,3.49717]
[1777900182955,51.89,78859.84,0.0,-0.02114,1e-05,3.49583]
[1777900187991,51.89,78859.18,0.0,-0.02117,1e-05,3.49924]
[1777900189814,51.89,78859.18,0.0,-0.02117,1e-05,3.49924]
[1777900190529,51.9,78858.69,0.0,-0.02118,1e-05,3.50104]
[1777900191246,51.9,78853.82,0.0,-0.02125,1e-05,3.51051]
[1777900192174,51.9,78846.1,0.0,-0.02136,1e-05,3.52598]
[1777900198061,51.91,78839.79,0.0,-0.02147,1e-05,3.54079]
[1777900200189,51.91,78839.85,0.0,-0.02147,1e-05,3.54102]
[1777900200398,51.91,78839.85,0.0,-0.02147,1e-05,3.54102]
[1777900200957,51.91,78839.85,0.0,-0.02147,1e-05,3.54102]
[1777900200490,51.91,78852.05,0.0,-0.0213,1e-05,3.51751]
[1777900201033,51.91,78852.05,0.0,-0.0213,1e-05,3.51751]
[1777900201081,51.91,78852.05,0.0,-0.0213,1e-05,3.51751]
[1777900201652,51.91,78852.05,0.0,-0.0213,1e-05,3.51751]
[1777900201724,51.91,78890.6,0.0,-0.02076,1e-05,3.44294]
[1777900202837,51.92,78931.13,0.0,-0.02021,1e-05,3.36735]
[1777900203159,51.92,78931.13,0.0,-0.02021,1e-05,3.36735]
[1777900209938,51.93,78934.52,0.0,-0.02018,1e-05,3.36427]
[1777900211168,51.94,78906.31,0.0,-0.02058,1e-05,3.41962]
[1777900213182,51.94,78889.53,0.0,-0.02083,1e-05,3.4528]
[1777900217210,51.95,78871.25,0.0,-0.0211,1e-05,3.48994]
[1777900222451,51.95,78868.68,0.0,-0.02115,1e-05,3.49658]
[1777900223326,51.96,78867.91,0.0,-0.02116,1e-05,3.49889]
[1777900228560,51.96,78849.66,0.0,-0.02143,1e-05,3.53591]
[1777900234329,51.97,78861.28,0.0,-0.02127,1e-05,3.51342]
[1777900239366,51.98,78877.4,0.0,-0.02106,1e-05,3.48407]
[1777900243394,51.98,78897.21,0.0,-0.02079,1e-05,3.44768]
[1777900248429,51.99,78891.35,0.0,-0.02089,1e-05,3.46139]
[1777900253464,52.0,78891.67,0.0,-0.0209,1e-05,3.46314]
[1777900258500,52.01,78881.04,0.0,-0.02107,1e-05,3.48595]
[1777900263535,52.02,78882.07,0.0,-0.02107,1e-05,3.48648]
[1777900268683,52.03,78895.85,0.0,-0.02089,1e-05,3.46167]
[1777900274089,52.04,78895.95,0.0,-0.02091,1e-05,3.46442]
[1777900279648,52.05,78899.03,0.0,-0.02089,1e-05,3.46127]
[1777900284684,52.06,78898.23,0.0,-0.02091,1e-05,3.46513]
[1777900289760,52.06,78900.41,0.0,-0.0209,1e-05,3.46279]
[1777900295762,52.07,78907.72,0.0,-0.02081,1e-05,3.44993]
[1777900300796,52.08,78910.94,0.0,-0.02078,1e-05,3.44624]
[1777900305832,52.09,78911.85,0.0,-0.02078,1e-05,3.44698]
[1777900310867,52.1,78906.38,0.0,-0.02088,1e-05,3.45983]
[1777900315902,52.11,78907.64,0.0,-0.02088,1e-05,3.45975]
[1777900320938,52.12,78907.14,0.0,-0.0209,1e-05,3.46304]
[1777900325972,52.13,78899.1,0.0,-0.02103,1e-05,3.4807]
[1777900326108,52.13,78899.1,0.0,-0.02103,1e-05,3.4807]
[1777900332016,52.14,78897.21,0.0,-0.02107,1e-05,3.48688]
[1777900337052,52.14,78898.72,0.0,-0.02107,1e-05,3.48604]
[1777900337119,52.14,78898.72,0.0,-0.02107,1e-05,3.48604]
[1777900343094,52.15,78897.83,0.0,-0.0211,1e-05,3.49024]
[1777900348130,52.16,78897.66,0.0,-0.02111,1e-05,3.4926]
[1777900353165,52.17,78895.25,0.0,-0.02115,1e-05,3.49707]
[1777900358199,52.18,78899.22,0.0,-0.02111,1e-05,3.49137]
[1777900363235,52.18,78899.55,0.0,-0.02112,1e-05,3.49272]
[1777900368270,52.19,78912.34,0.0,-0.02095,1e-05,3.4702]
[1777900373305,52.2,78896.79,0.0,-0.02119,1e-05,3.50227]
[1777900378339,52.21,78896.22,0.0,-0.02121,1e-05,3.5053]
[1777900383375,52.21,78903.2,0.0,-0.02112,1e-05,3.49379]
[1777900387546,52.22,78920.51,0.0,-0.02089,1e-05,3.46221]
[1777900393504,52.23,78927.99,0.0,-0.02081,1e-05,3.45071]
[1777900398506,52.24,78931.78,0.0,-0.02077,1e-05,3.44539]
[1777900403574,52.25,78937.47,0.0,-0.02071,1e-05,3.43746]
[1777900408609,52.26,78935.11,0.0,-0.02076,1e-05,3.4444]
[1777900413644,52.27,78919.6,0.0,-0.02098,1e-05,3.47425]
[1777900418679,52.27,78910.11,0.0,-0.02113,1e-05,3.49496]
[1777900423713,52.28,78911.35,0.0,-0.02113,1e-05,3.49453]
[1777900428748,52.29,78922.06,0.0,-0.02099,1e-05,3.47595]
[1777900433784,52.3,78924.28,0.0,-0.02098,1e-05,3.47386]
[1777900438819,52.31,78927.95,0.0,-0.02094,1e-05,3.46896]
[1777900443854,52.31,78928.18,0.0,-0.02095,1e-05,3.47067]
[1777900448993,52.32,78933.18,0.0,-0.0209,1e-05,3.46284]
[1777900454931,52.33,78934.71,0.0,-0.0209,1e-05,3.46296]
[1777900459969,52.34,78934.94,0.0,-0.02091,1e-05,3.46467]
[1777900465007,52.35,78935.21,0.0,-0.02092,1e-05,3.46629]
[1777900470039,52.36,78929.79,0.0,-0.02101,1e-05,3.47871]
[1777900475074,52.36,78921.31,0.0,-0.02113,1e-05,3.49475]
[1777900480108,52.37,78920.62,0.0,-0.02115,1e-05,3.49791]
[1777900486151,52.38,78921.2,0.0,-0.02116,1e-05,3.49897]
[1777900491187,52.38,78922.22,0.0,-0.02116,1e-05,3.49884]
[1777900496222,52.39,78920.39,0.0,-0.0212,1e-05,3.50418]
[1777900501257,52.4,78912.29,0.0,-0.02133,1e-05,3.52159]
[1777900506296,52.4,78905.28,0.0,-0.02144,1e-05,3.53674]
[1777900512338,52.41,78900.21,0.0,-0.02152,1e-05,3.54833]
[1777900517373,52.41,78899.87,0.0,-0.02154,1e-05,3.5504]
[1777900522408,52.42,78899.31,0.0,-0.02155,1e-05,3.5529]
[1777900527445,52.43,78913.71,0.0,-0.02136,1e-05,3.52638]
[1777900532481,52.43,78914.47,0.0,-0.02135,1e-05,3.52434]
[1777900537516,52.44,78913.86,0.0,-0.02137,1e-05,3.52714]
[1777900542551,52.44,78913.73,0.0,-0.02138,1e-05,3.529]
[1777900548597,52.45,78915.08,0.0,-0.02138,1e-05,3.5283]
[1777900553633,52.46,78921.67,0.0,-0.02129,1e-05,3.5172]
[1777900558669,52.46,78918.52,0.0,-0.02135,1e-05,3.52492]
[1777900563704,52.47,78900.91,0.0,-0.02161,1e-05,3.56059]
[1777900568738,52.47,78897.79,0.0,-0.02167,1e-05,3.56794]
[1777900573775,52.48,78899.53,0.0,-0.02165,1e-05,3.56577]
[1777900578811,52.48,78899.59,0.0,-0.02166,1e-05,3.5669]
[1777900584856,52.49,78899.02,0.0,-0.02168,1e-05,3.56976]
[1777900589891,52.49,78898.99,0.0,-0.02169,1e-05,3.57107]
[1777900594926,52.5,78898.87,0.0,-0.02169,1e-05,3.57032]
[1777900599961,52.5,78899.2,0.0,-0.02169,1e-05,3.57089]
[1777900604996,52.51,78899.37,0.0,-0.0217,1e-05,3.57177]
[1777900610032,52.51,78902.56,0.0,-0.02166,1e-05,3.56673]
[1777900615070,52.52,78902.13,0.0,-0.02167,1e-05,3.56877]
[1777900620105,52.52,78902.16,0.0,-0.02168,1e-05,3.56988]
[1777900625140,52.52,78907.66,0.0,-0.02161,1e-05,3.56043]
[1777900630175,52.53,78910.94,0.0,-0.02157,1e-05,3.55533]
[1777900635209,52.53,78912.09,0.0,-0.02157,1e-05,3.55439]
[1777900640245,52.54,78918.5,0.0,-0.02149,1e-05,3.54326]
[1777900645280,52.54,78936.02,0.0,-0.02125,1e-05,3.51094]
[1777900650316,52.55,78937.57,0.0,-0.02124,1e-05,3.50966]
[1777900655351,52.56,78931.56,0.0,-0.02132,1e-05,3.52066]
[1777900661393,52.56,78931.86,0.0,-0.02133,1e-05,3.52193]
[1777900665421,52.57,78915.48,0.0,-0.02157,1e-05,3.55479]
[1777900670455,52.57,78931.57,0.0,-0.02135,1e-05,3.52498]
[1777900676022,52.58,78932.59,0.0,-0.02135,1e-05,3.52422]
[1777900681533,52.59,78947.18,0.0,-0.02116,1e-05,3.49843]
[1777900686568,52.59,78944.61,0.0,-0.02121,1e-05,3.50507]
[1777900691603,52.6,78941.59,0.0,-0.02126,1e-05,3.51249]
[1777900696638,52.6,78942.79,0.0,-0.02126,1e-05,3.51177]
[1777900701673,52.61,78943.83,0.0,-0.02125,1e-05,3.51133]
[1777900706708,52.62,78943.31,0.0,-0.02127,1e-05,3.5139]
[1777900711742,52.62,78937.97,0.0,-0.02134,1e-05,3.52345]
[1777900716778,52.63,78939.76,0.0,-0.02133,1e-05,3.52145]
[1777900721813,52.63,78945.76,0.0,-0.02125,1e-05,3.51139]
[1777900726848,52.64,78944.73,0.0,-0.02128,1e-05,3.51489]
[1777900731883,52.64,78947.16,0.0,-0.02126,1e-05,3.51174]
[1777900736918,52.65,78958.83,0.0,-0.0211,1e-05,3.49094]
[1777900741953,52.66,78953.43,0.0,-0.02119,1e-05,3.50298]
[1777900746988,52.66,78953.49,0.0,-0.0212,1e-05,3.50447]
[1777900752023,52.67,78952.21,0.0,-0.02123,1e-05,3.50885]
[1777900757059,52.67,78949.72,0.0,-0.02128,1e-05,3.51488]
[1777900762094,52.68,78947.2,0.0,-0.02133,1e-05,3.52153]
[1777900767128,52.69,78944.16,0.0,-0.02138,1e-05,3.52876]
[1777900772163,52.69,78944.01,0.0,-0.02138,1e-05,3.52821]
[1777900777279,52.69,78944.15,0.0,-0.02138,1e-05,3.52904]
[1777900783241,52.7,78922.44,0.0,-0.0217,1e-05,3.57247]
[1777900788276,52.7,78929.02,0.0,-0.02162,1e-05,3.56074]
[1777900793312,52.71,78924.37,0.0,-0.02169,1e-05,3.57083]
[1777900798347,52.71,78924.06,0.0,-0.0217,1e-05,3.5724]
[1777900803382,52.71,78924.21,0.0,-0.02171,1e-05,3.57306]
[1777900808421,52.72,78926.03,0.0,-0.02169,1e-05,3.57049]
[1777900814463,52.72,78924.16,0.0,-0.02172,1e-05,3.57526]
[1777900819498,52.73,78924.06,0.0,-0.02173,1e-05,3.57638]
[1777900824533,52.73,78922.87,0.0,-0.02175,1e-05,3.57958]
[1777900829568,52.73,78922.79,0.0,-0.02176,1e-05,3.58062]
[1777900832589,52.73,78941.97,0.0,-0.02148,1e-05,3.5418]
[1777900837624,52.74,78947.47,0.0,-0.02141,1e-05,3.53248]
[1777900842659,52.74,78948.76,0.0,-0.0214,1e-05,3.5313]
[1777900847694,52.75,78948.22,0.0,-0.02142,1e-05,3.53365]
[1777900852729,52.75,78943.25,0.0,-0.0215,1e-05,3.54449]
[1777900857764,52.76,78946.15,0.0,-0.02147,1e-05,3.54011]
[1777900862799,52.76,78945.56,0.0,-0.02148,1e-05,3.54249]
[1777900867834,52.77,78955.21,0.0,-0.02136,1e-05,3.52522]
[1777900872869,52.77,78958.78,0.0,-0.02132,1e-05,3.51975]
[1777900877904,52.78,78960.77,0.0,-0.0213,1e-05,3.51741]
[1777900882920,52.78,78960.06,0.0,-0.02132,1e-05,3.51997]
[1777900887974,52.79,78960.52,0.0,-0.02132,1e-05,3.52091]
[1777900893010,52.8,78960.68,0.0,-0.02132,1e-05,3.51992]
[1777900897038,52.8,78943.52,0.0,-0.02157,1e-05,3.55414]
[1777900902072,52.8,78943.16,0.0,-0.02159,1e-05,3.55606]
[1777900904088,52.81,78960.92,0.0,-0.02134,1e-05,3.52232]
[1777900908078,52.81,78954.21,0.0,-0.02144,1e-05,3.53605]
[1777900908302,52.81,78932.31,0.0,-0.02175,1e-05,3.57867]
[1777900909131,52.81,78916.37,0.0,-0.02198,1e-05,3.60999]
[1777900914168,52.81,78913.31,0.0,-0.02203,1e-05,3.61668]
[1777900919221,52.82,78914.17,0.0,-0.02202,1e-05,3.61563]
[1777900919223,52.82,78914.17,0.0,-0.02202,1e-05,3.61563]
[1777900925249,52.82,78912.12,0.0,-0.02206,1e-05,3.62052]
[1777900929277,52.82,78932.88,0.0,-0.02176,1e-05,3.58056]
[1777900934311,52.82,78941.02,0.0,-0.02166,1e-05,3.56576]
[1777900935702,52.82,78941.02,0.0,-0.02166,1e-05,3.56576]
[1777900935971,52.83,78939.78,0.0,-0.02168,1e-05,3.56838]
[1777900936326,52.83,78957.76,0.0,-0.02142,1e-05,3.53368]
[1777900936849,52.83,78957.76,0.0,-0.02142,1e-05,3.53368]
[1777900937638,52.83,78974.56,0.0,-0.02119,1e-05,3.50197]
[1777900937763,52.83,78974.56,0.0,-0.02119,1e-05,3.50197]
[1777900939548,52.83,78975.31,0.0,-0.02118,1e-05,3.50087]
[1777900940770,52.83,78994.21,0.0,-0.02092,1e-05,3.46563]
[1777900942247,52.83,79002.3,0.0,-0.02081,1e-05,3.45073]
[1777900943145,52.83,79008.81,0.0,-0.02072,1e-05,3.43846]
[1777900948419,52.84,79020.76,0.0,-0.02058,1e-05,3.41917]
[1777900949130,52.84,79020.76,0.0,-0.02058,1e-05,3.41917]
[1777900950041,52.84,79033.43,0.0,-0.02041,1e-05,3.39549]
[1777900950733,52.84,79033.43,0.0,-0.02041,1e-05,3.39549]
[1777900956198,52.86,79006.01,0.0,-0.0208,1e-05,3.44824]
[1777900956432,52.86,79006.01,0.0,-0.0208,1e-05,3.44824]
[1777900957703,52.86,79014.96,0.0,-0.02067,1e-05,3.43139]
[1777900963536,52.87,79028.79,0.0,-0.02051,1e-05,3.40926]
[1777900968572,52.88,79029.04,0.0,-0.02053,1e-05,3.41124]
[1777900973607,52.89,79024.68,0.0,-0.0206,1e-05,3.42179]
[1777900978647,52.9,79026.63,0.0,-0.02059,1e-05,3.4205]
[1777900978793,52.9,79026.63,0.0,-0.02059,1e-05,3.4205]
[1777900984689,52.91,79022.99,0.0,-0.02066,1e-05,3.43015]
[1777900989725,52.92,79021.01,0.0,-0.02071,1e-05,3.43616]
[1777900994760,52.93,79020.44,0.0,-0.02073,1e-05,3.43948]
[1777900999795,52.94,79015.23,0.0,-0.02082,1e-05,3.45146]
[1777901005078,52.94,79016.61,0.0,-0.02081,1e-05,3.45057]
[1777901005856,52.95,78998.38,0.0,-0.02107,1e-05,3.48589]
[1777901007857,52.95,78981.3,0.0,-0.02131,1e-05,3.51914]
[1777901012892,52.95,78992.08,0.0,-0.02116,1e-05,3.49796]
[1777901017926,52.96,78980.68,0.0,-0.02133,1e-05,3.52136]
[1777901022962,52.97,78980.44,0.0,-0.02135,1e-05,3.52333]
[1777901027997,52.97,78979.68,0.0,-0.02137,1e-05,3.52628]
[1777901033031,52.98,78972.05,0.0,-0.02148,1e-05,3.54231]
[1777901038067,52.98,78970.1,0.0,-0.02152,1e-05,3.54739]
[1777901043103,52.99,78967.69,0.0,-0.02156,1e-05,3.55333]
[1777901048137,52.99,78970.09,0.0,-0.02154,1e-05,3.54997]
[1777901053172,53.0,78962.98,0.0,-0.02165,1e-05,3.56486]
[1777901053868,53.0,78962.98,0.0,-0.02165,1e-05,3.56486]
[1777901059214,53.0,78967.02,0.0,-0.0216,1e-05,3.55843]
[1777901064250,53.01,78968.22,0.0,-0.02159,1e-05,3.55729]
[1777901069284,53.01,78965.04,0.0,-0.02165,1e-05,3.56458]
[1777901074320,53.01,78965.29,0.0,-0.02164,1e-05,3.56298]
[1777901079355,53.02,78963.91,0.0,-0.02167,1e-05,3.56676]
[1777901084389,53.02,78962.37,0.0,-0.0217,1e-05,3.57083]
[1777901089528,53.03,78958.7,0.0,-0.02175,1e-05,3.57877]
[1777901095466,53.03,78955.13,0.0,-0.02181,1e-05,3.58702]
[1777901100089,53.03,78956.02,0.0,-0.02181,1e-05,3.58603]
[1777901101511,53.03,78952.33,0.0,-0.02186,1e-05,3.59337]
[1777901107417,53.04,78948.51,0.0,-0.02192,1e-05,3.6019]
[1777901112586,53.04,78945.62,0.0,-0.02197,1e-05,3.60846]
[1777901117907,53.04,78955.62,0.0,-0.02183,1e-05,3.58964]
[1777901123670,53.05,78968.67,0.0,-0.02166,1e-05,3.56589]
[1777901128705,53.05,78973.01,0.0,-0.0216,1e-05,3.55869]
[1777901133740,53.06,78973.06,0.0,-0.0216,1e-05,3.55759]
[1777901138775,53.06,78974.67,0.0,-0.02159,1e-05,3.55571]
[1777901143810,53.07,78962.61,0.0,-0.02176,1e-05,3.58009]
[1777901148845,53.07,78964.57,0.0,-0.02174,1e-05,3.57728]
[1777901153879,53.07,78964.63,0.0,-0.02175,1e-05,3.57816]
[1777901158915,53.08,78965.02,0.0,-0.02175,1e-05,3.57838]
[1777901163950,53.08,78960.25,0.0,-0.02183,1e-05,3.58853]
[1777901169781,53.08,78959.6,0.0,-0.02184,1e-05,3.59047]
[1777901175030,53.09,78953.54,0.0,-0.02194,1e-05,3.60334]
[1777901181073,53.09,78953.39,0.0,-0.02194,1e-05,3.60449]
[1777901186109,53.09,78953.13,0.0,-0.02195,1e-05,3.6057]
[1777901191144,53.1,78950.37,0.0,-0.02198,1e-05,3.60954]
[1777901196179,53.1,78949.82,0.0,-0.022,1e-05,3.61125]
[1777901201214,53.1,78952.16,0.0,-0.02197,1e-05,3.60736]
[1777901206250,53.1,78951.82,0.0,-0.02198,1e-05,3.6087]
[1777901211285,53.11,78952.9,0.0,-0.02197,1e-05,3.60729]
[1777901216320,53.11,78953.22,0.0,-0.02197,1e-05,3.60737]
[1777901221354,53.11,78949.67,0.0,-0.02202,1e-05,3.61496]
[1777901226390,53.11,78949.05,0.0,-0.02204,1e-05,3.6168]
[1777901231425,53.12,78949.18,0.0,-0.02204,1e-05,3.61718]
[1777901236459,53.12,78949.83,0.0,-0.02204,1e-05,3.61657]
[1777901241494,53.12,78947.61,0.0,-0.02207,1e-05,3.62152]
[1777901246530,53.12,78948.79,0.0,-0.02206,1e-05,3.61983]
[1777901251565,53.13,78947.41,0.0,-0.02207,1e-05,3.62088]
[1777901256600,53.13,78947.31,0.0,-0.02208,1e-05,3.62169]
[1777901261634,53.13,78947.82,0.0,-0.02207,1e-05,3.62132]
[1777901266670,53.13,78954.89,0.0,-0.02198,1e-05,3.60819]
[1777901271706,53.14,78955.78,0.0,-0.02197,1e-05,3.60736]
[1777901272094,53.14,78955.78,0.0,-0.02197,1e-05,3.60736]
[1777901277949,53.14,78953.63,0.0,-0.02201,1e-05,3.61227]
[1777901283790,53.14,78953.23,0.0,-0.02202,1e-05,3.61403]
[1777901288825,53.14,78950.69,0.0,-0.02206,1e-05,3.61961]
[1777901294866,53.15,78950.93,0.0,-0.02206,1e-05,3.61989]
[1777901295117,53.15,78950.93,0.0,-0.02206,1e-05,3.61989]
[1777901302923,53.15,78951.06,0.0,-0.02207,1e-05,3.62061]
[1777901307960,53.15,78952.91,0.0,-0.02204,1e-05,3.6176]
[1777901312995,53.16,78950.5,0.0,-0.02207,1e-05,3.62067]
[1777901318030,53.16,78950.24,0.0,-0.02208,1e-05,3.62177]
[1777901323065,53.16,78949.24,0.0,-0.0221,1e-05,3.62429]
[1777901328101,53.16,78947.88,0.0,-0.02212,1e-05,3.6275]
[1777901333136,53.16,78947.38,0.0,-0.02213,1e-05,3.62901]
[1777901338910,53.16,78947.36,0.0,-0.02214,1e-05,3.62946]
[1777901344212,53.17,78947.95,0.0,-0.02213,1e-05,3.62906]
[1777901349248,53.17,78948.24,0.0,-0.02213,1e-05,3.62904]
[1777901355290,53.17,78948.57,0.0,-0.02213,1e-05,3.62904]
[1777901360325,53.17,78949.22,0.0,-0.02213,1e-05,3.62831]
[1777901365359,53.18,78950.46,0.0,-0.02211,1e-05,3.62644]
[1777901370395,53.18,78951.43,0.0,-0.0221,1e-05,3.62511]
[1777901375430,53.18,78962.09,0.0,-0.02194,1e-05,3.6028]
[1777901380465,53.18,78959.8,0.0,-0.02198,1e-05,3.60795]
[1777901385500,53.19,78956.47,0.0,-0.02203,1e-05,3.61507]
[1777901390539,53.19,78956.06,0.0,-0.02204,1e-05,3.61649]
[1777901397584,53.19,78955.16,0.0,-0.02206,1e-05,3.61906]
[1777901402619,53.19,78953.88,0.0,-0.02208,1e-05,3.62211]
[1777901407654,53.19,78950.53,0.0,-0.02214,1e-05,3.62912]
[1777901412691,53.2,78941.85,0.0,-0.02226,1e-05,3.64645]
[1777901417727,53.2,78943.74,0.0,-0.02224,1e-05,3.64308]
[1777901420752,53.2,78962.15,0.0,-0.02198,1e-05,3.60747]
[1777901425787,53.2,78960.09,0.0,-0.02201,1e-05,3.61214]
[1777901430825,53.2,78951.87,0.0,-0.02213,1e-05,3.62875]
[1777901435858,53.2,78956.29,0.0,-0.02206,1e-05,3.61836]
[1777901440893,53.21,78953.09,0.0,-0.02211,1e-05,3.62522]
[1777901445929,53.21,78950.55,0.0,-0.02215,1e-05,3.63064]
[1777901450964,53.21,78948.55,0.0,-0.02218,1e-05,3.6349]
[1777901456000,53.21,78944.41,0.0,-0.02224,1e-05,3.64347]
[1777901461035,53.21,78946.47,0.0,-0.02222,1e-05,3.63977]
[1777901463053,53.21,78978.49,0.0,-0.02176,1e-05,3.57772]
[1777901468088,53.22,79003.46,0.0,-0.02141,1e-05,3.53096]
[1777901473123,53.22,78993.71,0.0,-0.02156,1e-05,3.55094]
[1777901475137,53.22,78972.66,0.0,-0.02186,1e-05,3.59187]
[1777901479305,53.23,78955.41,0.0,-0.02211,1e-05,3.62588]
[1777901485206,53.23,78944.73,0.0,-0.02227,1e-05,3.64717]
[1777901490242,53.23,78954.9,0.0,-0.02213,1e-05,3.62776]
[1777901495277,53.23,78947.39,0.0,-0.02223,1e-05,3.64056]
[1777901500312,53.23,78958.43,0.0,-0.02207,1e-05,3.61949]
[1777901505347,53.24,78959.29,0.0,-0.02206,1e-05,3.61838]
[1777901510396,53.24,78963.81,0.0,-0.022,1e-05,3.61005]
[1777901514424,53.24,78988.48,0.0,-0.02165,1e-05,3.56297]
[1777901519459,53.24,78998.87,0.0,-0.02151,1e-05,3.54413]
[1777901523674,53.25,78981.2,0.0,-0.02177,1e-05,3.57891]
[1777901526508,53.25,78964.35,0.0,-0.02201,1e-05,3.61202]
[1777901531543,53.25,78964.86,0.0,-0.02201,1e-05,3.61164]
[1777901536578,53.25,78960.05,0.0,-0.02208,1e-05,3.62156]
[1777901541613,53.25,78957.91,0.0,-0.02212,1e-05,3.6262]
[1777901546648,53.26,78955.61,0.0,-0.02215,1e-05,3.63109]
[1777901551683,53.26,78957.82,0.0,-0.02211,1e-05,3.62496]
[1777901556718,53.26,78955.91,0.0,-0.02214,1e-05,3.6291]
[1777901561754,53.26,78952.3,0.0,-0.0222,1e-05,3.63647]
[1777901566789,53.26,78965.32,0.0,-0.02201,1e-05,3.61154]
[1777901571826,53.26,78955.19,0.0,-0.02216,1e-05,3.63177]
[1777901574849,53.26,78973.4,0.0,-0.0219,1e-05,3.5967]
[1777901577005,53.27,78998.59,0.0,-0.02155,1e-05,3.54856]
[1777901582905,53.27,78989.13,0.0,-0.02169,1e-05,3.5681]
[1777901587921,53.27,79001.12,0.0,-0.02153,1e-05,3.54587]
[1777901593982,53.28,78982.14,0.0,-0.02181,1e-05,3.58381]
[1777901599017,53.28,78994.53,0.0,-0.02164,1e-05,3.56089]
[1777901604052,53.29,78992.29,0.0,-0.02168,1e-05,3.56631]
[1777901609088,53.29,78991.88,0.0,-0.02169,1e-05,3.5681]
[1777901614123,53.29,78986.29,0.0,-0.02176,1e-05,3.57756]
[1777901619159,53.3,78995.29,0.0,-0.02164,1e-05,3.56114]
[1777901624194,53.3,79013.2,0.0,-0.0214,1e-05,3.52803]
[1777901629233,53.31,79025.57,0.0,-0.02124,1e-05,3.5062]
[1777901634269,53.31,79025.51,0.0,-0.02125,1e-05,3.50781]
[1777901638296,53.32,78992.17,0.0,-0.02173,1e-05,3.57256]
[1777901644339,53.32,78994.66,0.0,-0.0217,1e-05,3.56884]
[1777901649374,53.33,79007.79,0.0,-0.02152,1e-05,3.54474]
[1777901654409,53.33,79005.29,0.0,-0.02156,1e-05,3.55063]
[1777901659443,53.33,79013.4,0.0,-0.02146,1e-05,3.53626]
[1777901664478,53.34,79013.15,0.0,-0.02147,1e-05,3.53792]
[1777901669514,53.34,79014.72,0.0,-0.02146,1e-05,3.5361]
[1777901674549,53.35,79014.6,0.0,-0.02145,1e-05,3.53532]
[1777901679584,53.35,79003.05,0.0,-0.02163,1e-05,3.55859]
[1777901681601,53.35,78983.25,0.0,-0.02191,1e-05,3.59703]
[1777901686635,53.36,78981.45,0.0,-0.02194,1e-05,3.60111]
[1777901691673,53.36,78979.13,0.0,-0.02198,1e-05,3.60623]
[1777901696707,53.36,78989.37,0.0,-0.02184,1e-05,3.58713]
[1777901701743,53.36,79007.3,0.0,-0.02159,1e-05,3.55353]
[1777901706778,53.37,79013.44,0.0,-0.02151,1e-05,3.54294]
[1777901711812,53.37,79013.25,0.0,-0.02152,1e-05,3.54443]
[1777901716848,53.38,79016.1,0.0,-0.02149,1e-05,3.54014]
[1777901721882,53.38,79000.28,0.0,-0.02172,1e-05,3.5715]
[1777901722640,53.38,79000.28,0.0,-0.02172,1e-05,3.5715]
[1777901727925,53.38,78995.27,0.0,-0.0218,1e-05,3.58213]
[1777901732960,53.39,79009.95,0.0,-0.02158,1e-05,3.55263]
[1777901733649,53.39,79009.95,0.0,-0.02158,1e-05,3.55263]
[1777901734592,53.39,79009.95,0.0,-0.02158,1e-05,3.55263]
[1777901734880,53.39,79009.29,0.0,-0.0216,1e-05,3.55431]
[1777901735191,53.39,79009.29,0.0,-0.0216,1e-05,3.55431]
[1777901735300,53.39,79047.63,0.0,-0.02106,1e-05,3.48159]
[1777901736640,53.39,79098.23,0.0,-0.02038,1e-05,3.38806]
[1777901737074,53.39,79098.23,0.0,-0.02038,1e-05,3.38806]
[1777901737321,53.39,79098.23,0.0,-0.02038,1e-05,3.38806]
[1777901737371,53.39,79098.23,0.0,-0.02038,1e-05,3.38806]
[1777901737629,53.39,79098.23,0.0,-0.02038,1e-05,3.38806]
[1777901739432,53.4,79099.97,0.0,-0.02036,1e-05,3.38585]
[1777901742065,53.4,79076.98,0.0,-0.02068,1e-05,3.42976]
[1777901744092,53.4,79060.77,0.0,-0.02091,1e-05,3.46079]
[1777901749115,53.41,79057.7,0.0,-0.02096,1e-05,3.46827]
[1777901754150,53.42,79055.26,0.0,-0.02101,1e-05,3.47453]
[1777901759247,53.42,79056.61,0.0,-0.021,1e-05,3.47365]
[1777901762639,53.43,79040.84,0.0,-0.02123,1e-05,3.50465]
[1777901763277,53.43,79040.84,0.0,-0.02123,1e-05,3.50465]
[1777901766237,53.43,79072.61,0.0,-0.0208,1e-05,3.44584]
[1777901771273,53.44,79072.54,0.0,-0.02081,1e-05,3.44776]
[1777901774947,53.44,79080.19,0.0,-0.02072,1e-05,3.43461]
[1777901780335,53.45,79081.75,0.0,-0.02072,1e-05,3.43446]
[1777901785370,53.46,79082.77,0.0,-0.02072,1e-05,3.43456]
[1777901790405,53.47,79087.43,0.0,-0.02067,1e-05,3.42788]
[1777901795440,53.48,79080.44,0.0,-0.02076,1e-05,3.44064]
[1777901798461,53.48,79062.57,0.0,-0.02101,1e-05,3.47511]
[1777901802948,53.48,79059.83,0.0,-0.02106,1e-05,3.48143]
[1777901802949,53.48,79059.83,0.0,-0.02106,1e-05,3.48143]
[1777901803055,53.48,79059.83,0.0,-0.02106,1e-05,3.48143]
[1777901804246,53.49,79058.18,0.0,-0.02109,1e-05,3.48482]
[1777901809540,53.49,79079.41,0.0,-0.02081,1e-05,3.44689]
[1777901810547,53.49,79096.07,0.0,-0.02059,1e-05,3.41631]
[1777901815102,53.5,79101.58,0.0,-0.02052,1e-05,3.40788]
[1777901816832,53.5,79080.65,0.0,-0.02081,1e-05,3.44751]
[1777901824645,53.51,79056.9,0.0,-0.02116,1e-05,3.49456]
[1777901829681,53.52,79058.25,0.0,-0.02115,1e-05,3.49338]
[1777901834716,53.52,79051.43,0.0,-0.02125,1e-05,3.50755]
[1777901838745,53.53,79034.93,0.0,-0.02149,1e-05,3.53971]
[1777901843780,53.53,79034.44,0.0,-0.0215,1e-05,3.54164]
[1777901847038,53.53,79030.66,0.0,-0.02156,1e-05,3.54923]
[1777901847961,53.53,78995.32,0.0,-0.02206,1e-05,3.61735]
[1777901849110,53.53,78976.19,0.0,-0.02233,1e-05,3.65452]
[1777901854745,53.53,78962.92,0.0,-0.02251,1e-05,3.67806]
[1777901855891,53.53,78944.59,0.0,-0.02278,1e-05,3.71399]
[1777901861130,53.53,78938.35,0.0,-0.02287,1e-05,3.72577]
[1777901866645,53.53,78949.33,0.0,-0.0227,1e-05,3.70362]
[1777901867947,53.53,78939.33,0.0,-0.02285,1e-05,3.72304]
[1777901868539,53.53,78939.33,0.0,-0.02285,1e-05,3.72304]
[1777901869596,53.53,78930.17,0.0,-0.02298,1e-05,3.74102]
[1777901869648,53.53,78912.07,0.0,-0.02325,1e-05,3.77683]
[1777901871697,53.53,78901.45,0.0,-0.02341,2e-05,3.79809]
[1777901876037,53.52,78901.12,0.0,-0.0234,2e-05,3.79752]
[1777901876878,53.52,78901.25,0.0,-0.0234,2e-05,3.79677]
[1777901878426,53.52,78901.37,0.0,-0.0234,2e-05,3.79653]
[1777901878766,53.52,78901.37,0.0,-0.0234,2e-05,3.79653]
[1777901880222,53.52,78902.03,0.0,-0.02338,2e-05,3.79471]
[1777901880593,53.52,78902.03,0.0,-0.02338,2e-05,3.79471]
[1777901882185,53.52,78902.3,0.0,-0.02338,2e-05,3.7937]
[1777901888102,53.51,78895.11,0.0,-0.02347,2e-05,3.8064]
[1777901893515,53.51,78900.19,0.0,-0.02339,2e-05,3.79496]
[1777901899182,53.5,78916.56,0.0,-0.02313,1e-05,3.76109]
[1777901903210,53.5,78898.25,0.0,-0.0234,2e-05,3.79696]
[1777901907972,53.5,78886.16,0.0,-0.02358,2e-05,3.8203]
[1777901908370,53.5,78886.16,0.0,-0.02358,2e-05,3.8203]
[1777901908742,53.49,78864.47,0.0,-0.0239,2e-05,3.86358]
[1777901909631,53.49,78845.98,0.0,-0.02418,2e-05,3.90089]
[1777901915522,53.48,78843.93,0.0,-0.02419,2e-05,3.9006]
[1777901920877,53.48,78843.42,0.0,-0.02418,2e-05,3.9]
[1777901925190,53.47,78863.67,0.0,-0.02386,2e-05,3.85675]
[1777901932422,53.46,78875.57,0.0,-0.02365,2e-05,3.82994]
[1777901937460,53.46,78873.28,0.0,-0.02368,2e-05,3.83309]
[1777901939257,53.45,78871.09,0.0,-0.02371,2e-05,3.83723]
[1777901939593,53.45,78871.09,0.0,-0.02371,2e-05,3.83723]
[1777901939953,53.45,78874.07,0.0,-0.02366,2e-05,3.83059]
[1777901940602,53.45,78874.07,0.0,-0.02366,2e-05,3.83059]
[1777901941021,53.45,78876.27,0.0,-0.02362,2e-05,3.82585]
[1777901943504,53.45,78903.29,0.0,-0.02321,1e-05,3.77102]
[1777901948541,53.45,78918.03,0.0,-0.02299,1e-05,3.74064]
[1777901951188,53.45,78926.72,0.0,-0.02286,1e-05,3.72317]
[1777901955591,53.44,78946.59,0.0,-0.02256,1e-05,3.68363]
[1777901960626,53.44,78954.09,0.0,-0.02245,1e-05,3.6688]
[1777901965660,53.44,78954.53,0.0,-0.02244,1e-05,3.66787]
[1777901970698,53.44,78956.11,0.0,-0.02242,1e-05,3.66478]
[1777901975732,53.44,78954.6,0.0,-0.02243,1e-05,3.66546]
[1777901979763,53.44,78978.0,0.0,-0.02209,1e-05,3.61992]
[1777901984798,53.45,78982.37,0.0,-0.02203,1e-05,3.61198]
[1777901988826,53.45,78966.37,0.0,-0.02227,1e-05,3.64329]
[1777901993861,53.45,78957.43,0.0,-0.0224,1e-05,3.66083]
[1777901998896,53.45,78948.48,0.0,-0.02253,1e-05,3.67829]
[1777902003931,53.45,78933.43,0.0,-0.02274,1e-05,3.70763]
[1777902008954,53.44,78931.91,0.0,-0.02276,1e-05,3.71025]
[1777902014001,53.44,78936.7,0.0,-0.02269,1e-05,3.7002]
[1777902019036,53.44,78934.05,0.0,-0.02272,1e-05,3.70497]
[1777902022066,53.44,78917.68,0.0,-0.02296,1e-05,3.73703]
[1777902027101,53.44,78915.34,0.0,-0.02299,1e-05,3.74087]
[1777902032386,53.43,78917.85,0.0,-0.02294,1e-05,3.73298]
[1777902032503,53.43,78917.85,0.0,-0.02294,1e-05,3.73298]
[1777902033703,53.43,78890.47,0.0,-0.02334,2e-05,3.78729]
[1777902034682,53.43,78867.13,0.0,-0.02369,2e-05,3.83376]
[1777902037066,53.43,78866.63,0.0,-0.0237,2e-05,3.83412]
[1777902038001,53.43,78867.01,0.0,-0.02369,2e-05,3.83335]
[1777902038524,53.43,78867.01,0.0,-0.02369,2e-05,3.83335]
[1777902041296,53.42,78873.83,0.0,-0.02358,2e-05,3.81863]
[1777902042202,53.42,78875.93,0.0,-0.02355,2e-05,3.81409]
[1777902045309,53.42,78874.68,0.0,-0.02356,2e-05,3.81574]
[1777902047864,53.42,78872.32,0.0,-0.02359,2e-05,3.81993]
[1777902052048,53.41,78872.75,0.0,-0.02357,2e-05,3.81758]
[1777902053514,53.41,78896.43,0.0,-0.02321,1e-05,3.76945]
[1777902059334,53.41,78909.93,0.0,-0.023,1e-05,3.74149]
[1777902063362,53.41,78926.06,0.0,-0.02276,1e-05,3.70908]
[1777902064043,53.41,78926.06,0.0,-0.02276,1e-05,3.70908]
[1777902069418,53.4,78923.15,0.0,-0.0228,1e-05,3.71425]
[1777902074453,53.4,78919.8,0.0,-0.02284,1e-05,3.72034]
[1777902079490,53.4,78928.28,0.0,-0.02272,1e-05,3.70305]
[1777902084525,53.4,78927.92,0.0,-0.02272,1e-05,3.70336]
[1777902089561,53.4,78931.8,0.0,-0.02266,1e-05,3.6953]
[1777902094596,53.4,78930.07,0.0,-0.02267,1e-05,3.69617]
[1777902099636,53.39,78924.56,0.0,-0.02275,1e-05,3.70663]
[1777902104671,53.39,78923.69,0.0,-0.02276,1e-05,3.70789]
[1777902109706,53.39,78914.76,0.0,-0.02288,1e-05,3.72496]
[1777902114741,53.39,78921.48,0.0,-0.02278,1e-05,3.71114]
[1777902119776,53.39,78920.29,0.0,-0.02279,1e-05,3.71301]
[1777902124812,53.38,78917.84,0.0,-0.02283,1e-05,3.71736]
[1777902129847,53.38,78915.44,0.0,-0.02286,1e-05,3.72155]
[1777902134882,53.38,78905.53,0.0,-0.023,1e-05,3.74065]
[1777902135112,53.38,78905.53,0.0,-0.023,1e-05,3.74065]
[1777902140924,53.38,78892.83,0.0,-0.02318,1e-05,3.7649]
[1777902144952,53.37,78876.71,0.0,-0.02342,2e-05,3.79649]
[1777902149987,53.37,78875.96,0.0,-0.02342,2e-05,3.79683]
[1777902154336,53.37,78875.83,0.0,-0.0234,2e-05,3.79387]
[1777902155466,53.37,78874.54,0.0,-0.02342,2e-05,3.79624]
[1777902160676,53.36,78874.34,0.0,-0.02342,2e-05,3.7955]
[1777902166099,53.36,78866.94,0.0,-0.02352,2e-05,3.80904]
[1777902171134,53.35,78873.86,0.0,-0.0234,2e-05,3.79382]
[1777902175545,53.35,78879.61,0.0,-0.02331,2e-05,3.78161]
[1777902181205,53.34,78886.85,0.0,-0.02319,1e-05,3.76576]
[1777902186239,53.34,78886.93,0.0,-0.02319,1e-05,3.76481]
[1777902191277,53.34,78886.98,0.0,-0.02318,1e-05,3.76399]
[1777902193289,53.34,78910.29,0.0,-0.02283,1e-05,3.71732]
[1777902198324,53.34,78913.33,0.0,-0.02279,1e-05,3.71104]
[1777902204046,53.34,78912.6,0.0,-0.02279,1e-05,3.71223]
[1777902209401,53.33,78893.67,0.0,-0.02307,1e-05,3.74938]
[1777902214437,53.33,78887.13,0.0,-0.02315,1e-05,3.75947]
[1777902219472,53.33,78872.49,0.0,-0.02337,2e-05,3.78806]
[1777902220203,53.33,78872.49,0.0,-0.02337,2e-05,3.78806]
[1777902225514,53.32,78876.92,0.0,-0.02329,2e-05,3.77803]
[1777902230549,53.32,78874.22,0.0,-0.02333,2e-05,3.78259]
[1777902235584,53.32,78877.23,0.0,-0.02327,2e-05,3.77571]
[1777902240619,53.32,78877.76,0.0,-0.02326,2e-05,3.77384]
[1777902245654,53.31,78875.99,0.0,-0.02328,2e-05,3.77659]
[1777902250689,53.31,78873.82,0.0,-0.02331,2e-05,3.78013]
[1777902255724,53.31,78876.01,0.0,-0.02327,2e-05,3.77487]
[1777902260589,53.3,78888.32,0.0,-0.02308,1e-05,3.74959]
[1777902265794,53.3,78902.29,0.0,-0.02287,1e-05,3.72119]
[1777902270829,53.3,78907.08,0.0,-0.02279,1e-05,3.71134]
[1777902275863,53.3,78902.97,0.0,-0.02284,1e-05,3.71686]
[1777902280899,53.3,78888.26,0.0,-0.02305,1e-05,3.7457]
[1777902285934,53.3,78872.5,0.0,-0.02329,2e-05,3.77662]
[1777902291275,53.29,78865.0,0.0,-0.02339,2e-05,3.79075]
[1777902297011,53.29,78862.29,0.0,-0.02342,2e-05,3.795]
[1777902302184,53.28,78854.34,0.0,-0.02354,2e-05,3.81022]
[1777902302258,53.28,78828.49,0.0,-0.02393,2e-05,3.86276]
[1777902302484,53.28,78828.49,0.0,-0.02393,2e-05,3.86276]
[1777902302556,53.28,78828.49,0.0,-0.02393,2e-05,3.86276]
[1777902303246,53.28,78801.91,0.0,-0.02434,2e-05,3.9168]
[1777902303645,53.28,78801.91,0.0,-0.02434,2e-05,3.9168]
[1777902304814,53.28,78790.34,0.0,-0.02452,2e-05,3.94032]
[1777902310106,53.27,78784.52,0.0,-0.02459,2e-05,3.94961]
[1777902311201,53.27,78784.52,0.0,-0.02459,2e-05,3.94961]
[1777902312695,53.27,78767.15,0.0,-0.02486,2e-05,3.98486]
[1777902312938,53.27,78767.15,0.0,-0.02486,2e-05,3.98486]
[1777902317161,53.26,78782.69,0.0,-0.0246,2e-05,3.94982]
[1777902322196,53.25,78796.57,0.0,-0.02436,2e-05,3.91879]
[1777902327231,53.24,78782.66,0.0,-0.02456,2e-05,3.94553]
[1777902332266,53.23,78783.96,0.0,-0.02451,2e-05,3.93807]
[1777902337300,53.23,78791.81,0.0,-0.02437,2e-05,3.9196]
[1777902339315,53.22,78813.33,0.0,-0.02403,2e-05,3.87446]
[1777902339423,53.22,78813.33,0.0,-0.02403,2e-05,3.87446]
[1777902339857,53.22,78813.33,0.0,-0.02403,2e-05,3.87446]
[1777902342691,53.22,78815.2,0.0,-0.024,2e-05,3.86997]
[1777902342701,53.22,78815.2,0.0,-0.024,2e-05,3.86997]
[1777902348377,53.21,78810.54,0.0,-0.02405,2e-05,3.87702]
[1777902352406,53.21,78827.55,0.0,-0.02378,2e-05,3.84096]
[1777902353347,53.21,78827.55,0.0,-0.02378,2e-05,3.84096]
[1777902359456,53.2,78838.91,0.0,-0.02359,2e-05,3.81604]
[1777902364491,53.2,78833.65,0.0,-0.02366,2e-05,3.82552]
[1777902369526,53.19,78834.64,0.0,-0.02364,2e-05,3.82228]
[1777902375153,53.19,78848.22,0.0,-0.02342,2e-05,3.79386]
[1777902375341,53.19,78848.22,0.0,-0.02342,2e-05,3.79386]
[1777902379597,53.19,78870.55,0.0,-0.02308,1e-05,3.74805]
[1777902384633,53.18,78873.79,0.0,-0.02303,1e-05,3.74107]
[1777902389668,53.18,78874.97,0.0,-0.02301,1e-05,3.73825]
[1777902392095,53.18,78874.98,0.0,-0.02301,1e-05,3.73814]
[1777902393911,53.18,78861.43,0.0,-0.0232,2e-05,3.7628]
[1777902396201,53.18,78858.62,0.0,-0.02324,2e-05,3.76817]
[1777902399240,53.18,78869.37,0.0,-0.02307,1e-05,3.74625]
[1777902402764,53.18,78894.19,0.0,-0.0227,1e-05,3.69645]
[1777902407799,53.18,78897.95,0.0,-0.02264,1e-05,3.68899]
[1777902412837,53.18,78900.42,0.0,-0.02261,1e-05,3.68418]
[1777902417872,53.18,78892.52,0.0,-0.02272,1e-05,3.6998]
[1777902422907,53.18,78885.45,0.0,-0.02283,1e-05,3.71375]
[1777902425587,53.18,78872.48,0.0,-0.02302,1e-05,3.73953]
[1777902426327,53.18,78872.48,0.0,-0.02302,1e-05,3.73953]
[1777902432331,53.17,78877.85,0.0,-0.02294,1e-05,3.72825]
[1777902442052,53.17,78879.72,0.0,-0.0229,1e-05,3.72352]
[1777902446226,53.17,78904.34,0.0,-0.02254,1e-05,3.67448]
[1777902452029,53.17,78913.3,0.0,-0.02241,1e-05,3.65691]
[1777902458166,53.17,78915.1,0.0,-0.02237,1e-05,3.65146]
[1777902463200,53.17,78904.55,0.0,-0.02252,1e-05,3.67244]
[1777902468238,53.17,78907.94,0.0,-0.02248,1e-05,3.66583]
[1777902473272,53.17,78909.15,0.0,-0.02246,1e-05,3.66358]
[1777902476293,53.17,78891.73,0.0,-0.02272,1e-05,3.69799]
[1777902481329,53.17,78901.26,0.0,-0.02257,1e-05,3.67899]
[1777902486366,53.17,78894.94,0.0,-0.02267,1e-05,3.69151]
[1777902491401,53.17,78880.22,0.0,-0.02288,1e-05,3.72046]
[1777902495294,53.17,78871.74,0.0,-0.02301,1e-05,3.73711]
[1777902499132,53.17,78855.65,0.0,-0.02324,2e-05,3.76879]
[1777902504588,53.17,78865.53,0.0,-0.02309,1e-05,3.74798]
[1777902505805,53.17,78865.53,0.0,-0.02309,1e-05,3.74798]
[1777902506186,53.16,78890.88,0.0,-0.02271,1e-05,3.69734]
[1777902507513,53.16,78917.07,0.0,-0.02233,1e-05,3.64567]
[1777902512548,53.17,78928.25,0.0,-0.02215,1e-05,3.62192]
[1777902517585,53.17,78935.3,0.0,-0.02206,1e-05,3.60869]
[1777902522620,53.17,78934.82,0.0,-0.02207,1e-05,3.61017]
[1777902527655,53.17,78925.35,0.0,-0.02221,1e-05,3.62915]
[1777902532690,53.17,78915.9,0.0,-0.02235,1e-05,3.64794]
[1777902537726,53.17,78913.74,0.0,-0.02238,1e-05,3.65238]
[1777902540747,53.17,78895.77,0.0,-0.02264,1e-05,3.68784]
[1777902545781,53.17,78880.74,0.0,-0.02286,1e-05,3.71747]
[1777902550817,53.17,78881.4,0.0,-0.02285,1e-05,3.71582]
[1777902555851,53.17,78884.6,0.0,-0.0228,1e-05,3.70921]
[1777902557490,53.17,78884.6,0.0,-0.0228,1e-05,3.70921]
[1777902557752,53.17,78882.89,0.0,-0.02283,1e-05,3.71251]
[1777902558123,53.17,78882.89,0.0,-0.02283,1e-05,3.71251]
[1777902558414,53.17,78882.89,0.0,-0.02283,1e-05,3.71251]
[1777902562904,53.17,78901.37,0.0,-0.02255,1e-05,3.67569]
[1777902568558,53.17,78911.51,0.0,-0.02241,1e-05,3.65593]
[1777902574520,53.17,78908.0,0.0,-0.02245,1e-05,3.66076]
[1777902580624,53.17,78916.45,0.0,-0.02232,1e-05,3.64456]
[1777902588078,53.17,78899.79,0.0,-0.02257,1e-05,3.67765]
[1777902592106,53.17,78879.72,0.0,-0.02287,1e-05,3.71735]
[1777902595538,53.17,78873.92,0.0,-0.02295,1e-05,3.72875]
[1777902599302,53.17,78843.66,0.0,-0.02339,2e-05,3.78758]
[1777902601496,53.17,78829.15,0.0,-0.02361,2e-05,3.81677]
[1777902605480,53.16,78806.71,0.0,-0.02395,2e-05,3.86123]
[1777902605675,53.16,78806.71,0.0,-0.02395,2e-05,3.86123]
[1777902608769,53.16,78806.17,0.0,-0.02395,2e-05,3.86168]
[1777902609108,53.16,78806.17,0.0,-0.02395,2e-05,3.86168]
[1777902616420,53.15,78805.92,0.0,-0.02394,2e-05,3.85991]
[1777902617341,53.15,78808.39,0.0,-0.0239,2e-05,3.85421]
[1777902620516,53.15,78808.63,0.0,-0.02389,2e-05,3.8531]
[1777902621447,53.14,78808.7,0.0,-0.02388,2e-05,3.85233]
[1777902621949,53.14,78813.2,0.0,-0.02381,2e-05,3.84282]
[1777902624612,53.14,78817.63,0.0,-0.02374,2e-05,3.83349]
[1777902624969,53.14,78819.18,0.0,-0.02371,2e-05,3.82977]
[1777902625444,53.14,78819.18,0.0,-0.02371,2e-05,3.82977]
[1777902625618,53.14,78819.18,0.0,-0.02371,2e-05,3.82977]
[1777902631384,53.13,78806.86,0.0,-0.02388,2e-05,3.85078]
[1777902636419,53.13,78814.44,0.0,-0.02375,2e-05,3.83355]
[1777902641455,53.12,78829.14,0.0,-0.02351,2e-05,3.80244]
[1777902646490,53.12,78838.39,0.0,-0.02336,2e-05,3.78278]
[1777902651525,53.12,78834.24,0.0,-0.02342,2e-05,3.79024]
[1777902656560,53.11,78833.47,0.0,-0.02342,2e-05,3.79084]
[1777902661594,53.11,78828.27,0.0,-0.0235,2e-05,3.80029]
[1777902666630,53.1,78840.15,0.0,-0.02331,2e-05,3.77538]
[1777902671668,53.1,78849.4,0.0,-0.02316,2e-05,3.75597]
[1777902676703,53.1,78861.0,0.0,-0.02299,1e-05,3.73217]
[1777902681741,53.1,78863.01,0.0,-0.02295,1e-05,3.72775]
[1777902686778,53.1,78851.5,0.0,-0.02312,2e-05,3.75022]
[1777902691813,53.09,78848.46,0.0,-0.02315,2e-05,3.75337]
[1777902696848,53.09,78843.36,0.0,-0.02322,2e-05,3.76289]
[1777902701883,53.09,78844.03,0.0,-0.0232,2e-05,3.76075]
[1777902706918,53.09,78844.52,0.0,-0.02319,2e-05,3.75899]
[1777902711953,53.08,78844.52,0.0,-0.02319,2e-05,3.75822]
[1777902716988,53.08,78838.27,0.0,-0.02327,2e-05,3.76998]
[1777902722474,53.08,78826.57,0.0,-0.02344,2e-05,3.79267]
[1777902727498,53.07,78828.04,0.0,-0.02342,2e-05,3.78886]
[1777902733100,53.07,78831.34,0.0,-0.02336,2e-05,3.78079]
[1777902738136,53.06,78823.01,0.0,-0.02347,2e-05,3.79666]
[1777902743171,53.06,78827.13,0.0,-0.0234,2e-05,3.7873]
[1777902748207,53.06,78820.74,0.0,-0.02349,2e-05,3.79925]
[1777902753242,53.05,78811.68,0.0,-0.02361,2e-05,3.81429]
[1777902758277,53.05,78815.64,0.0,-0.02354,2e-05,3.8051]
[1777902763312,53.05,78825.15,0.0,-0.02339,2e-05,3.78479]
[1777902768350,53.04,78825.52,0.0,-0.02338,2e-05,3.78314]
[1777902773384,53.04,78822.16,0.0,-0.02342,2e-05,3.78906]
[1777902777413,53.04,78803.57,0.0,-0.0237,2e-05,3.82611]
[1777902782448,53.03,78784.68,0.0,-0.02399,2e-05,3.86354]
[1777902782906,53.03,78784.68,0.0,-0.02399,2e-05,3.86354]
[1777902788490,53.02,78775.51,0.0,-0.02411,2e-05,3.88014]
[1777902793630,53.02,78761.65,0.0,-0.02432,2e-05,3.90729]
[1777902799487,53.01,78761.78,0.0,-0.0243,2e-05,3.90461]
[1777902804604,53.0,78761.65,0.0,-0.02428,2e-05,3.90258]
[1777902804809,53.0,78761.65,0.0,-0.02428,2e-05,3.90258]
[1777902810646,52.99,78751.61,0.0,-0.02442,2e-05,3.92099]
[1777902815681,52.98,78741.16,0.0,-0.02456,2e-05,3.93827]
[1777902820716,52.98,78740.67,0.0,-0.02455,2e-05,3.9371]
[1777902825751,52.97,78744.55,0.0,-0.02447,2e-05,3.92679]
[1777902825830,52.97,78744.55,0.0,-0.02447,2e-05,3.92679]
[1777902831792,52.96,78748.65,0.0,-0.02439,2e-05,3.91589]
[1777902836827,52.95,78758.75,0.0,-0.02422,2e-05,3.89294]
[1777902841863,52.95,78779.89,0.0,-0.02387,2e-05,3.84767]
[1777902846898,52.94,78771.61,0.0,-0.02399,2e-05,3.86325]
[1777902851933,52.94,78774.08,0.0,-0.02394,2e-05,3.85668]
[1777902856968,52.93,78773.74,0.0,-0.02394,2e-05,3.85593]
[1777902862003,52.93,78780.77,0.0,-0.02382,2e-05,3.84008]
[1777902867038,52.92,78778.56,0.0,-0.02384,2e-05,3.8433]
[1777902872073,52.92,78766.22,0.0,-0.02401,2e-05,3.86497]
[1777902877107,52.91,78759.47,0.0,-0.0241,2e-05,3.87731]
[1777902882143,52.91,78769.33,0.0,-0.02394,2e-05,3.85542]
[1777902887177,52.9,78768.48,0.0,-0.02394,2e-05,3.85575]
[1777902892213,52.9,78769.53,0.0,-0.02391,2e-05,3.85216]
[1777902897251,52.89,78763.57,0.0,-0.024,2e-05,3.86301]
[1777902902286,52.89,78750.58,0.0,-0.02419,2e-05,3.88839]
[1777902907321,52.88,78740.59,0.0,-0.02433,2e-05,3.90732]
[1777902912356,52.87,78730.89,0.0,-0.02447,2e-05,3.92565]
[1777902917391,52.87,78734.31,0.0,-0.0244,2e-05,3.91656]
[1777902922427,52.86,78731.84,0.0,-0.02443,2e-05,3.91981]
[1777902927462,52.85,78724.97,0.0,-0.02452,2e-05,3.93227]
[1777902932496,52.84,78729.34,0.0,-0.02443,2e-05,3.91881]
[1777902937532,52.84,78728.14,0.0,-0.02443,2e-05,3.91948]
[1777902942567,52.83,78725.9,0.0,-0.02445,2e-05,3.92231]
[1777902947602,52.82,78725.8,0.0,-0.02444,2e-05,3.92067]
[1777902951632,52.82,78747.57,0.0,-0.02409,2e-05,3.87402]
[1777902956667,52.81,78753.68,0.0,-0.02398,2e-05,3.85976]
[1777902961702,52.81,78764.91,0.0,-0.0238,2e-05,3.83547]
[1777902965239,52.81,78770.13,0.0,-0.02371,2e-05,3.82414]
[1777902970765,52.8,78789.08,0.0,-0.02341,2e-05,3.78455]
[1777902975800,52.8,78790.24,0.0,-0.02339,2e-05,3.78155]
[1777902980838,52.8,78800.84,0.0,-0.02322,2e-05,3.75944]
[1777902984912,52.8,78800.6,0.0,-0.02323,2e-05,3.75966]
[1777902985980,52.8,78800.87,0.0,-0.02322,2e-05,3.75902]
[1777902995945,52.8,78801.61,0.0,-0.02319,2e-05,3.75429]
[1777903000980,52.79,78801.72,0.0,-0.02318,2e-05,3.75365]
[1777903006015,52.79,78800.88,0.0,-0.02319,2e-05,3.75493]
[1777903011050,52.79,78801.63,0.0,-0.02318,2e-05,3.75299]
[1777903016085,52.79,78802.3,0.0,-0.02317,2e-05,3.75119]
[1777903021120,52.79,78802.4,0.0,-0.02316,2e-05,3.75054]
[1777903026155,52.79,78812.66,0.0,-0.023,2e-05,3.72949]
[1777903031190,52.79,78816.91,0.0,-0.02294,2e-05,3.72077]
[1777903037231,52.79,78818.33,0.0,-0.02292,2e-05,3.71776]
[1777903042266,52.78,78819.49,0.0,-0.0229,2e-05,3.71533]
[1777903047302,52.78,78827.92,0.0,-0.02277,1e-05,3.69843]
[1777903052337,52.79,78833.14,0.0,-0.02268,1e-05,3.68587]
[1777903057372,52.79,78833.79,0.0,-0.02267,1e-05,3.68473]
[1777903062407,52.79,78831.53,0.0,-0.02271,1e-05,3.68939]
[1777903067489,52.79,78826.24,0.0,-0.02279,1e-05,3.70001]
[1777903068354,52.79,78815.47,0.0,-0.02295,2e-05,3.72161]
[1777903069743,52.79,78788.43,0.0,-0.02336,2e-05,3.77614]
[1777903075498,52.78,78798.66,0.0,-0.0232,2e-05,3.75471]
[1777903078419,52.78,78798.65,0.0,-0.0232,2e-05,3.75454]
[1777903083554,52.78,78814.03,0.0,-0.02296,2e-05,3.72306]
[1777903088589,52.78,78816.0,0.0,-0.02293,2e-05,3.71895]
[1777903093624,52.78,78815.14,0.0,-0.02294,2e-05,3.72055]
[1777903098659,52.78,78813.19,0.0,-0.02297,2e-05,3.72435]
[1777903107725,52.78,78816.59,0.0,-0.02292,2e-05,3.71728]
[1777903112766,52.78,78815.44,0.0,-0.02292,2e-05,3.71717]
[1777903117801,52.78,78814.71,0.0,-0.02293,2e-05,3.71853]
[1777903122836,52.78,78813.17,0.0,-0.02295,2e-05,3.72146]
[1777903127870,52.78,78813.43,0.0,-0.02295,2e-05,3.72078]
[1777903132906,52.78,78814.12,0.0,-0.02293,2e-05,3.71925]
[1777903137942,52.78,78798.9,0.0,-0.02316,2e-05,3.74973]
[1777903142977,52.77,78798.92,0.0,-0.02316,2e-05,3.7493]
[1777903149020,52.77,78799.26,0.0,-0.02315,2e-05,3.74815]
[1777903154055,52.77,78796.57,0.0,-0.02319,2e-05,3.75317]
[1777903159089,52.77,78805.87,0.0,-0.02305,2e-05,3.73407]
[1777903164125,52.77,78808.53,0.0,-0.023,2e-05,3.72847]
[1777903169159,52.77,78808.58,0.0,-0.023,2e-05,3.72813]
[1777903174195,52.77,78804.54,0.0,-0.02305,2e-05,3.73371]
[1777903179229,52.77,78804.11,0.0,-0.02305,2e-05,3.73429]
[1777903184265,52.77,78802.59,0.0,-0.02307,2e-05,3.73709]
[1777903189301,52.76,78785.73,0.0,-0.02333,2e-05,3.77099]
[1777903194337,52.76,78776.87,0.0,-0.02346,2e-05,3.78827]
[1777903199376,52.76,78777.59,0.0,-0.02344,2e-05,3.78609]
[1777903201586,52.76,78779.08,0.0,-0.02342,2e-05,3.78292]
[1777903202917,52.76,78777.1,0.0,-0.02345,2e-05,3.78682]
[1777903205259,52.76,78783.46,0.0,-0.02335,2e-05,3.77346]
[1777903209230,52.76,78776.19,0.0,-0.02345,2e-05,3.78779]
[1777903214476,52.75,78791.03,0.0,-0.02322,2e-05,3.75696]
[1777903219512,52.75,78800.06,0.0,-0.02308,2e-05,3.73841]
[1777903224551,52.75,78779.68,0.0,-0.02339,2e-05,3.77936]
[1777903229586,52.75,78782.85,0.0,-0.02334,2e-05,3.77224]
[1777903234621,52.75,78784.33,0.0,-0.0233,2e-05,3.76643]
[1777903238650,52.74,78812.86,0.0,-0.02286,2e-05,3.70845]
[1777903243686,52.74,78807.99,0.0,-0.02294,2e-05,3.7182]
[1777903248720,52.74,78792.63,0.0,-0.02317,2e-05,3.74907]
[1777903253756,52.74,78781.23,0.0,-0.02334,2e-05,3.77167]
[1777903258793,52.74,78772.76,0.0,-0.02346,2e-05,3.78821]
[1777903263828,52.74,78778.46,0.0,-0.02337,2e-05,3.77592]
[1777903268867,52.74,78776.88,0.0,-0.02339,2e-05,3.77852]
[1777903273902,52.73,78777.38,0.0,-0.02338,2e-05,3.77687]
[1777903278937,52.73,78782.15,0.0,-0.0233,2e-05,3.76659]
[1777903283974,52.73,78780.93,0.0,-0.02331,2e-05,3.76856]
[1777903289009,52.73,78788.44,0.0,-0.0232,2e-05,3.75283]
[1777903294044,52.73,78787.72,0.0,-0.02319,2e-05,3.75147]
[1777903299079,52.72,78779.6,0.0,-0.02331,2e-05,3.76763]
[1777903304114,52.72,78779.49,0.0,-0.02331,2e-05,3.76734]
[1777903309152,52.72,78772.22,0.0,-0.02342,2e-05,3.78159]
[1777903314186,52.72,78773.18,0.0,-0.0234,2e-05,3.77898]
[1777903319268,52.72,78767.96,0.0,-0.02347,2e-05,3.78914]
[1777903320833,52.71,78748.63,0.0,-0.02377,2e-05,3.82841]
[1777903326271,52.71,78737.98,0.0,-0.02393,2e-05,3.84894]
[1777903331306,52.71,78743.23,0.0,-0.02384,2e-05,3.83687]
[1777903336341,52.7,78755.01,0.0,-0.02364,2e-05,3.81156]
[1777903341377,52.7,78757.61,0.0,-0.0236,2e-05,3.80537]
[1777903346347,52.69,78738.03,0.0,-0.02389,2e-05,3.84463]
[1777903351447,52.69,78738.12,0.0,-0.02387,2e-05,3.84089]
[1777903356483,52.69,78735.47,0.0,-0.0239,2e-05,3.84521]
[1777903361518,52.68,78714.77,0.0,-0.02422,2e-05,3.88695]
[1777903365841,52.68,78695.92,0.0,-0.02451,2e-05,3.92507]
[1777903371588,52.67,78704.31,0.0,-0.02436,2e-05,3.90544]
[1777903376623,52.66,78707.62,0.0,-0.0243,2e-05,3.89694]
[1777903382395,52.66,78718.5,0.0,-0.02412,2e-05,3.87305]
[1777903384683,52.66,78696.04,0.0,-0.02446,2e-05,3.91878]
[1777903389718,52.62,78706.6,0.0,-0.02421,2e-05,3.88577]
[1777903394753,52.61,78706.92,0.0,-0.0242,2e-05,3.88363]
[1777903397774,52.61,78690.82,0.0,-0.02445,2e-05,3.91641]
[1777903403006,52.6,78681.38,0.0,-0.02459,2e-05,3.93482]
[1777903403107,52.6,78657.04,0.0,-0.02498,2e-05,3.98594]
[1777903408850,52.59,78645.81,0.0,-0.02514,2e-05,4.00698]
[1777903413887,52.58,78655.59,0.0,-0.02495,2e-05,3.98129]
[1777903418921,52.58,78655.75,0.0,-0.02493,2e-05,3.97875]
[1777903423957,52.57,78641.43,0.0,-0.02515,2e-05,4.00704]
[1777903429438,52.56,78635.49,0.0,-0.02523,2e-05,4.01771]
[1777903431009,52.56,78618.68,0.0,-0.02549,2e-05,4.05223]
[1777903436048,52.51,78616.12,0.0,-0.02544,2e-05,4.04472]
[1777903441083,52.5,78618.62,0.0,-0.02538,2e-05,4.03648]
[1777903443103,52.48,78634.34,0.0,-0.02507,2e-05,3.99681]
[1777903448311,52.47,78622.68,0.0,-0.02525,2e-05,4.0198]
[1777903450152,52.47,78603.93,0.0,-0.02555,2e-05,4.05864]
[1777903453173,52.46,78625.7,0.0,-0.02518,2e-05,4.0101]
[1777903458208,52.45,78632.9,0.0,-0.02504,2e-05,3.99224]
[1777903463243,52.44,78637.38,0.0,-0.02495,2e-05,3.98]
[1777903467270,52.44,78621.56,0.0,-0.02519,2e-05,4.012]
[1777903472305,52.43,78616.64,0.0,-0.02524,2e-05,4.01764]
[1777903477341,52.42,78622.19,0.0,-0.02513,2e-05,4.00326]
[1777903482376,52.41,78640.52,0.0,-0.02481,2e-05,3.96181]
[1777903486404,52.4,78621.26,0.0,-0.02511,2e-05,4.00117]
[1777903491439,52.4,78611.84,0.0,-0.02525,2e-05,4.01895]
[1777903494460,52.39,78596.09,0.0,-0.0255,2e-05,4.05132]
[1777903499495,52.36,78599.69,0.0,-0.02538,2e-05,4.03577]
[1777903504530,52.34,78602.51,0.0,-0.02528,2e-05,4.02211]
[1777903509565,52.31,78616.99,0.0,-0.02499,2e-05,3.98416]
[1777903514600,52.31,78618.23,0.0,-0.02495,2e-05,3.97933]
[1777903519635,52.3,78613.03,0.0,-0.02502,2e-05,3.98821]
[1777903524670,52.29,78600.7,0.0,-0.0252,2e-05,4.01227]
[1777903529705,52.28,78598.58,0.0,-0.02522,2e-05,4.01437]
[1777903534740,52.27,78600.94,0.0,-0.02515,2e-05,4.00441]
[1777903538768,52.27,78616.91,0.0,-0.02487,2e-05,3.96841]
[1777903541130,52.26,78636.31,0.0,-0.02455,2e-05,3.92637]
[1777903546825,52.26,78624.16,0.0,-0.02473,2e-05,3.94994]
[1777903551861,52.25,78616.33,0.0,-0.02485,2e-05,3.96468]
[1777903556896,52.24,78618.79,0.0,-0.02479,2e-05,3.95735]
[1777903562239,52.24,78623.22,0.0,-0.02471,2e-05,3.94633]
[1777903566413,52.23,78611.95,0.0,-0.02488,2e-05,3.96874]
[1777903567800,52.23,78612.08,0.0,-0.02487,2e-05,3.96761]
[1777903573034,52.22,78607.52,0.0,-0.02493,2e-05,3.9748]
[1777903578069,52.21,78590.83,0.0,-0.02518,2e-05,4.00845]
[1777903583104,52.17,78585.24,0.0,-0.02519,2e-05,4.00922]
[1777903588138,52.13,78585.23,0.0,-0.02511,2e-05,3.99803]
[1777903593178,52.12,78573.25,0.0,-0.02527,2e-05,4.01906]
[1777903598212,52.1,78579.83,0.0,-0.02511,2e-05,3.99811]
[1777903603252,52.09,78573.83,0.0,-0.0252,2e-05,4.00871]
[1777903608286,52.08,78573.2,0.0,-0.02519,2e-05,4.00773]
[1777903613322,52.08,78576.54,0.0,-0.02512,2e-05,3.99822]
[1777903618357,52.07,78584.58,0.0,-0.02497,2e-05,3.97876]
[1777903623392,52.06,78587.59,0.0,-0.0249,2e-05,3.96986]
[1777903626609,52.06,78589.93,0.0,-0.02486,2e-05,3.96405]
[1777903627790,52.06,78591.6,0.0,-0.02482,2e-05,3.95977]
[1777903633462,52.05,78605.09,0.0,-0.02459,2e-05,3.92885]
[1777903638497,52.04,78613.91,0.0,-0.02443,2e-05,3.9085]
[1777903643532,52.04,78620.4,0.0,-0.02432,2e-05,3.89339]
[1777903648567,52.03,78614.46,0.0,-0.0244,2e-05,3.90457]
[1777903653602,52.03,78619.13,0.0,-0.0243,2e-05,3.8909]
[1777903655551,52.03,78622.88,0.0,-0.02424,2e-05,3.88272]
[1777903657056,52.02,78603.03,0.0,-0.02456,2e-05,3.92424]
[1777903657182,52.02,78603.03,0.0,-0.02456,2e-05,3.92424]
[1777903661658,52.02,78622.08,0.0,-0.02424,2e-05,3.88234]
[1777903666693,52.02,78636.88,0.0,-0.02399,2e-05,3.85006]
[1777903671858,52.01,78644.32,0.0,-0.02387,2e-05,3.83378]
[1777903677770,52.01,78658.76,0.0,-0.02363,2e-05,3.80261]
[1777903682805,52.01,78648.95,0.0,-0.02378,2e-05,3.82252]
[1777903687941,52.01,78655.98,0.0,-0.02367,2e-05,3.80737]
[1777903693883,52.0,78649.82,0.0,-0.02376,2e-05,3.81938]
[1777903698506,52.0,78650.01,0.0,-0.02376,2e-05,3.81862]
[1777903698764,52.0,78653.11,0.0,-0.02371,2e-05,3.81204]
[1777903698858,52.0,78653.11,0.0,-0.02371,2e-05,3.81204]
[1777903699703,52.0,78653.11,0.0,-0.02371,2e-05,3.81204]
[1777903699767,52.0,78627.39,0.0,-0.02411,2e-05,3.86578]
[1777903699799,52.0,78627.39,0.0,-0.02411,2e-05,3.86578]
[1777903700168,52.0,78627.39,0.0,-0.02411,2e-05,3.86578]
[1777903700249,52.0,78591.67,0.0,-0.02469,2e-05,3.9418]
[1777903701180,52.0,78591.67,0.0,-0.02469,2e-05,3.9418]
[1777903701592,52.0,78564.99,0.0,-0.02513,2e-05,3.99833]
[1777903702506,52.0,78564.99,0.0,-0.02513,2e-05,3.99833]
[1777903704192,52.0,78574.73,0.0,-0.02496,2e-05,3.97695]
[1777903704967,52.0,78588.68,0.0,-0.02473,2e-05,3.94665]
[1777903705102,52.0,78588.68,0.0,-0.02473,2e-05,3.94665]
[1777903705200,51.99,78611.33,0.0,-0.02436,2e-05,3.89811]
[1777903707370,51.99,78584.57,0.0,-0.02479,2e-05,3.95454]
[1777903712033,51.99,78604.23,0.0,-0.02444,2e-05,3.90858]
[1777903717072,51.98,78605.93,0.0,-0.02441,2e-05,3.90355]
[1777903721371,51.98,78598.41,0.0,-0.02452,2e-05,3.91863]
[1777903727142,51.97,78587.12,0.0,-0.02469,2e-05,3.94063]
[1777903732177,51.97,78591.6,0.0,-0.0246,2e-05,3.9294]
[1777903735626,51.96,78608.16,0.0,-0.02433,2e-05,3.893]
[1777903741240,51.96,78611.26,0.0,-0.02427,2e-05,3.88518]
[1777903746275,51.95,78612.38,0.0,-0.02424,2e-05,3.88158]
[1777903751314,51.95,78607.67,0.0,-0.02431,2e-05,3.89027]
[1777903756353,51.94,78605.67,0.0,-0.02433,2e-05,3.89315]
[1777903761387,51.94,78585.16,0.0,-0.02465,2e-05,3.93538]
[1777903766353,51.93,78571.04,0.0,-0.02487,2e-05,3.96376]
[1777903768242,51.93,78553.37,0.0,-0.02516,2e-05,4.00145]
[1777903768982,51.93,78550.15,0.0,-0.0252,2e-05,4.00752]
[1777903769238,51.93,78550.15,0.0,-0.0252,2e-05,4.00752]
[1777903769368,51.93,78550.15,0.0,-0.0252,2e-05,4.00752]
[1777903769815,51.93,78527.8,0.0,-0.02557,2e-05,4.05567]
[1777903770462,51.93,78527.8,0.0,-0.02557,2e-05,4.05567]
[1777903770657,51.92,78510.99,0.0,-0.02585,2e-05,4.09197]
[1777903771886,51.92,78519.7,0.0,-0.02569,2e-05,4.06979]
[1777903773428,51.92,78520.12,0.0,-0.02568,2e-05,4.06887]
[1777903777388,51.91,78510.16,0.0,-0.02583,2e-05,4.08841]
[1777903782377,51.9,78525.93,0.0,-0.02554,2e-05,4.05089]
[1777903784665,51.9,78543.7,0.0,-0.02523,2e-05,4.01012]
[1777903787574,51.89,78524.07,0.0,-0.02555,2e-05,4.05193]
[1777903791846,51.88,78526.65,0.0,-0.02549,2e-05,4.04359]
[1777903797644,51.87,78531.39,0.0,-0.02539,2e-05,4.03019]
[1777903802679,51.86,78518.14,0.0,-0.02559,2e-05,4.05664]
[1777903803801,51.86,78518.14,0.0,-0.02559,2e-05,4.05664]
[1777903805816,51.86,78546.66,0.0,-0.0251,2e-05,3.99299]
[1777903811785,51.85,78556.41,0.0,-0.02492,2e-05,3.96992]
[1777903817784,51.84,78561.48,0.0,-0.02482,2e-05,3.95629]
[1777903821894,51.84,78583.05,0.0,-0.02446,2e-05,3.90879]
[1777903827854,51.83,78598.66,0.0,-0.02419,2e-05,3.87419]
[1777903832889,51.83,78596.65,0.0,-0.0242,2e-05,3.87504]
[1777903836110,51.83,78593.17,0.0,-0.02426,2e-05,3.88197]
[1777903838150,51.83,78616.26,0.0,-0.02388,2e-05,3.83263]
[1777903840724,51.82,78640.87,0.0,-0.02349,2e-05,3.78093]
[1777903841955,51.82,78656.45,0.0,-0.02325,2e-05,3.74865]
[1777903846990,51.82,78660.88,0.0,-0.02318,2e-05,3.73963]
[1777903852025,51.83,78668.34,0.0,-0.02306,2e-05,3.7244]
[1777903857891,51.83,78676.01,0.0,-0.02295,2e-05,3.7089]
[1777903863107,51.83,78681.34,0.0,-0.02287,2e-05,3.69855]
[1777903865501,51.83,78679.98,0.0,-0.02289,2e-05,3.70141]
[1777903871165,51.83,78695.36,0.0,-0.02266,2e-05,3.6707]
[1777903876200,51.83,78689.34,0.0,-0.02276,2e-05,3.68351]
[1777903881235,51.83,78682.64,0.0,-0.02286,2e-05,3.69761]
[1777903886280,51.84,78666.24,0.0,-0.02312,2e-05,3.73159]
[1777903891316,51.84,78686.37,0.0,-0.0228,2e-05,3.68818]
[1777903895346,51.84,78704.25,0.0,-0.02253,2e-05,3.65227]
[1777903900383,51.84,78718.94,0.0,-0.02231,2e-05,3.62352]
[1777903905419,51.84,78734.37,0.0,-0.02209,1e-05,3.59364]
[1777903910455,51.85,78738.91,0.0,-0.02203,1e-05,3.58588]
[1777903915489,51.85,78765.19,0.0,-0.02165,1e-05,3.53512]
[1777903920524,51.86,78770.07,0.0,-0.0216,1e-05,3.5274]
[1777903925561,51.87,78776.76,0.0,-0.02151,1e-05,3.51606]
[1777903928868,51.87,78778.08,0.0,-0.0215,1e-05,3.51423]
[1777903928968,51.87,78779.55,0.0,-0.02148,1e-05,3.51211]
[1777903931021,51.87,78784.8,0.0,-0.0214,1e-05,3.50167]
[1777903931525,51.87,78784.8,0.0,-0.0214,1e-05,3.50167]
[1777903932206,51.87,78788.13,0.0,-0.02135,1e-05,3.49489]
[1777903932848,51.87,78788.13,0.0,-0.02135,1e-05,3.49489]
[1777903934624,51.87,78772.12,0.0,-0.02159,1e-05,3.52657]
[1777903936762,51.87,78770.93,0.0,-0.02161,1e-05,3.52875]
[1777903936777,51.87,78772.92,0.0,-0.02157,1e-05,3.52448]
[1777903937321,51.87,78772.92,0.0,-0.02157,1e-05,3.52448]
[1777903937952,51.87,78772.92,0.0,-0.02157,1e-05,3.52448]
[1777903937647,51.87,78774.43,0.0,-0.02155,1e-05,3.52151]
[1777903938234,51.87,78774.43,0.0,-0.02155,1e-05,3.52151]
[1777903941743,51.87,78784.66,0.0,-0.0214,1e-05,3.50093]
[1777903941800,51.87,78784.9,0.0,-0.02139,1e-05,3.50031]
[1777903943084,51.87,78784.76,0.0,-0.0214,1e-05,3.50045]
[1777903943689,51.87,78784.36,0.0,-0.0214,1e-05,3.50164]
[1777903946717,51.87,78803.75,0.0,-0.02112,1e-05,3.46344]
[1777903951753,51.87,78821.23,0.0,-0.02086,1e-05,3.42716]
[1777903956788,51.87,78831.06,0.0,-0.02072,1e-05,3.40832]
[1777903961841,51.87,78836.07,0.0,-0.02065,1e-05,3.39894]
[1777903965865,51.87,78852.37,0.0,-0.02043,1e-05,3.36808]
[1777903968696,51.87,78852.29,0.0,-0.02043,1e-05,3.36843]
[1777903968886,51.87,78859.07,0.0,-0.02033,1e-05,3.35566]
[1777903969627,51.87,78859.07,0.0,-0.02033,1e-05,3.35566]
[1777903970045,51.87,78859.07,0.0,-0.02033,1e-05,3.35566]
[1777903969892,51.87,78867.15,0.0,-0.02022,1e-05,3.34049]
[1777903971916,51.87,78874.65,0.0,-0.02012,1e-05,3.32635]
[1777903975158,51.87,78890.65,0.0,-0.01991,1e-05,3.29705]
[1777903981981,51.88,78885.18,0.0,-0.01999,1e-05,3.30894]
[1777903987016,51.88,78874.53,0.0,-0.02015,1e-05,3.33001]
[1777903992051,51.89,78881.05,0.0,-0.02006,1e-05,3.31858]
[1777903996079,51.89,78861.44,0.0,-0.02034,1e-05,3.35624]
[1777904001114,51.89,78858.94,0.0,-0.02038,1e-05,3.36147]
[1777904006149,51.89,78871.3,0.0,-0.02021,1e-05,3.33866]
[1777904011186,51.9,78874.95,0.0,-0.02015,1e-05,3.33037]
[1777904016521,51.9,78865.1,0.0,-0.02029,1e-05,3.34955]
[1777904019874,51.9,78886.65,0.0,-0.02,1e-05,3.30946]
[1777904021259,51.9,78907.9,0.0,-0.01972,1e-05,3.27048]
[1777904026295,51.91,78904.19,0.0,-0.01978,1e-05,3.27865]
[1777904031330,51.91,78900.91,0.0,-0.01983,1e-05,3.28599]
[1777904036365,51.92,78900.8,0.0,-0.01984,1e-05,3.28737]
[1777904041400,51.92,78903.65,0.0,-0.01981,1e-05,3.28323]
[1777904046487,51.92,78903.49,0.0,-0.01982,1e-05,3.28438]
[1777904049874,51.93,78904.91,0.0,-0.0198,1e-05,3.28243]
[1777904051184,51.93,78921.69,0.0,-0.01958,1e-05,3.25183]
[1777904052262,51.93,78928.15,0.0,-0.0195,1e-05,3.2402]
[1777904057513,51.94,78944.02,0.0,-0.0193,1e-05,3.213]
[1777904058214,51.94,78944.02,0.0,-0.0193,1e-05,3.213]
[1777904064562,51.95,78964.61,0.0,-0.01905,1e-05,3.1783]
[1777904069599,51.96,78963.91,0.0,-0.01907,1e-05,3.1816]
[1777904074634,51.96,78971.89,0.0,-0.01897,1e-05,3.16718]
[1777904079669,51.97,78960.22,0.0,-0.01914,1e-05,3.1905]
[1777904081090,51.97,78960.22,0.0,-0.01914,1e-05,3.1905]
[1777904083295,51.98,78945.4,0.0,-0.01934,1e-05,3.21867]
[1777904085067,51.98,78946.33,0.0,-0.01933,1e-05,3.21731]
[1777904085675,51.98,78947.52,0.0,-0.01932,1e-05,3.21548]
[1777904085787,51.98,78947.52,0.0,-0.01932,1e-05,3.21548]
[1777904086527,51.98,78950.84,0.0,-0.01928,1e-05,3.20976]
[1777904091754,51.99,78972.71,0.0,-0.01901,1e-05,3.17234]
[1777904097154,52.0,78970.89,0.0,-0.01904,1e-05,3.17738]
[1777904100817,52.01,78951.52,0.0,-0.01931,1e-05,3.21463]
[1777904106096,52.01,78946.45,0.0,-0.01939,1e-05,3.22531]
[1777904106425,52.01,78944.07,0.0,-0.01942,1e-05,3.23032]
[1777904111895,52.02,78959.2,0.0,-0.01924,1e-05,3.20429]
[1777904114917,52.02,78976.46,0.0,-0.01902,1e-05,3.17409]
[1777904119952,52.03,78981.55,0.0,-0.01897,1e-05,3.167]
[1777904123980,52.04,78955.78,0.0,-0.01932,1e-05,3.21544]
[1777904127124,52.04,78978.72,0.0,-0.01902,1e-05,3.17481]
[1777904133044,52.05,78981.74,0.0,-0.01899,1e-05,3.16978]
[1777904138081,52.06,78985.16,0.0,-0.01896,1e-05,3.16569]
[1777904143120,52.07,78973.71,0.0,-0.01912,1e-05,3.1885]
[1777904148155,52.08,78963.02,0.0,-0.01928,1e-05,3.20981]
[1777904153190,52.08,78980.75,0.0,-0.01906,1e-05,3.17933]
[1777904158225,52.09,78992.11,0.0,-0.01893,1e-05,3.16121]
[1777904163260,52.11,78989.56,0.0,-0.019,1e-05,3.17159]
[1777904168296,52.12,78978.84,0.0,-0.01915,1e-05,3.19286]
[1777904173330,52.13,78979.32,0.0,-0.01916,1e-05,3.19378]
[1777904178366,52.14,78969.51,0.0,-0.0193,1e-05,3.21339]
[1777904183401,52.14,78976.12,0.0,-0.01922,1e-05,3.20303]
[1777904188435,52.15,78973.5,0.0,-0.01927,1e-05,3.20947]
[1777904193471,52.16,78977.12,0.0,-0.01922,1e-05,3.20244]
[1777904198506,52.16,78963.85,0.0,-0.01941,1e-05,3.22832]
[1777904203541,52.17,78956.57,0.0,-0.01952,1e-05,3.24303]
[1777904208578,52.17,78963.63,0.0,-0.01943,1e-05,3.23153]
[1777904213612,52.18,78967.19,0.0,-0.0194,1e-05,3.22643]
[1777904218772,52.18,78974.52,0.0,-0.01931,1e-05,3.2143]
[1777904223772,52.19,78983.63,0.0,-0.0192,1e-05,3.19944]
[1777904229725,52.2,78966.6,0.0,-0.01944,1e-05,3.2327]
[1777904234761,52.2,78961.16,0.0,-0.01952,1e-05,3.24405]
[1777904239795,52.21,78962.89,0.0,-0.01951,1e-05,3.2422]
[1777904242816,52.21,78980.16,0.0,-0.01929,1e-05,3.21151]
[1777904248091,52.22,78985.39,0.0,-0.01923,1e-05,3.20333]
[1777904253573,52.23,78992.38,0.0,-0.01914,1e-05,3.19065]
[1777904258661,52.23,78984.78,0.0,-0.01925,1e-05,3.20621]
[1777904264971,52.24,78985.02,0.0,-0.01926,1e-05,3.20818]
[1777904270007,52.25,78987.52,0.0,-0.01924,1e-05,3.20537]
[1777904273616,52.25,78987.37,0.0,-0.01926,1e-05,3.20705]
[1777904274034,52.25,79007.13,0.0,-0.019,1e-05,3.17132]
[1777904277060,52.26,79031.75,0.0,-0.01869,1e-05,3.12822]
[1777904280081,52.26,79055.04,0.0,-0.0184,1e-05,3.08814]
[1777904285116,52.29,79044.92,0.0,-0.01857,1e-05,3.11217]
[1777904289143,52.29,79027.02,0.0,-0.01881,1e-05,3.14556]
[1777904294227,52.3,79020.15,0.0,-0.01891,1e-05,3.15922]
[1777904294267,52.3,79038.29,0.0,-0.01868,1e-05,3.12714]
[1777904295365,52.3,79058.65,0.0,-0.01842,1e-05,3.09143]
[1777904297295,52.3,79075.8,0.0,-0.01821,1e-05,3.06219]
[1777904303126,52.31,79072.62,0.0,-0.01827,1e-05,3.07014]
[1777904308281,52.32,79063.11,0.0,-0.01841,1e-05,3.08966]
[1777904309289,52.33,79042.16,0.0,-0.01868,1e-05,3.12718]
[1777904314326,52.35,79031.49,0.0,-0.01884,1e-05,3.14979]
[1777904318368,52.35,79012.44,0.0,-0.0191,1e-05,3.18524]
[1777904323403,52.36,79017.07,0.0,-0.01905,1e-05,3.17844]
[1777904328437,52.37,79017.05,0.0,-0.01906,1e-05,3.17988]
[1777904334399,52.37,79017.91,0.0,-0.01905,1e-05,3.17943]
[1777904339514,52.38,79019.73,0.0,-0.01904,1e-05,3.17809]
[1777904344387,52.38,79039.76,0.0,-0.0188,1e-05,3.14342]
[1777904349587,52.39,79046.36,0.0,-0.01873,1e-05,3.13371]
[1777904354621,52.4,79040.25,0.0,-0.01882,1e-05,3.14633]
[1777904358778,52.4,79022.87,0.0,-0.01905,1e-05,3.17872]
[1777904360233,52.4,79045.79,0.0,-0.01876,1e-05,3.13799]
[1777904365699,52.41,79040.05,0.0,-0.01884,1e-05,3.15026]
[1777904370733,52.42,79034.46,0.0,-0.01893,1e-05,3.16179]
[1777904375778,52.42,79047.03,0.0,-0.01876,1e-05,3.13853]
[1777904381811,52.43,79043.58,0.0,-0.01882,1e-05,3.14705]
[1777904386846,52.44,79034.9,0.0,-0.01894,1e-05,3.16409]
[1777904391882,52.44,79032.53,0.0,-0.01899,1e-05,3.16977]
[1777904396916,52.45,79040.4,0.0,-0.01889,1e-05,3.15698]
[1777904401952,52.45,79048.32,0.0,-0.0188,1e-05,3.14442]
[1777904406990,52.46,79055.53,0.0,-0.01872,1e-05,3.13331]
[1777904412025,52.47,79067.79,0.0,-0.01858,1e-05,3.11336]
[1777904417284,52.47,79076.3,0.0,-0.01848,1e-05,3.09992]
[1777904422316,52.48,79093.49,0.0,-0.01829,1e-05,3.07233]
[1777904423038,52.48,79093.49,0.0,-0.01829,1e-05,3.07233]
[1777904428137,52.5,79107.15,0.0,-0.01814,1e-05,3.0515]
[1777904432569,52.5,79083.88,0.0,-0.01843,1e-05,3.092]
[1777904436939,52.51,79087.5,0.0,-0.01839,1e-05,3.08729]
[1777904443119,52.52,79090.8,0.0,-0.01837,1e-05,3.084]
[1777904447039,52.53,79100.56,0.0,-0.01826,1e-05,3.06913]
[1777904452305,52.54,79094.03,0.0,-0.01836,1e-05,3.08275]
[1777904457344,52.55,79085.61,0.0,-0.01848,1e-05,3.09966]
[1777904462379,52.55,79078.33,0.0,-0.01859,1e-05,3.11441]
[1777904467423,52.56,79082.29,0.0,-0.01855,1e-05,3.10933]
[1777904470440,52.57,79064.4,0.0,-0.01878,1e-05,3.14211]
[1777904475476,52.57,79062.54,0.0,-0.01882,1e-05,3.14699]
[1777904480511,52.58,79056.89,0.0,-0.0189,1e-05,3.15857]
[1777904485546,52.58,79060.14,0.0,-0.01887,1e-05,3.1542]
[1777904490581,52.59,79050.49,0.0,-0.01901,1e-05,3.17315]
[1777904495616,52.6,79048.42,0.0,-0.01903,1e-05,3.17607]
[1777904500651,52.6,79049.34,0.0,-0.01903,1e-05,3.17569]
[1777904505686,52.61,79048.8,0.0,-0.01904,1e-05,3.17795]
[1777904510721,52.61,79048.31,0.0,-0.01906,1e-05,3.1801]
[1777904516491,52.62,79052.17,0.0,-0.01902,1e-05,3.1742]
[1777904518722,52.62,79069.99,0.0,-0.01879,1e-05,3.14329]
[1777904525128,52.63,79086.98,0.0,-0.01859,1e-05,3.11521]
[1777904525826,52.63,79106.93,0.0,-0.01835,1e-05,3.08095]
[1777904529858,52.64,79126.64,0.0,-0.01811,1e-05,3.04844]
[1777904531458,52.64,79126.64,0.0,-0.01811,1e-05,3.04844]
[1777904532658,52.64,79162.92,0.0,-0.01768,1e-05,2.98707]
[1777904538364,52.65,79171.89,0.0,-0.01758,1e-05,2.97309]
[1777904539596,52.65,79152.63,0.0,-0.01782,1e-05,3.00659]
[1777904544818,52.65,79163.87,0.0,-0.01769,1e-05,2.98873]
[1777904545082,52.66,79175.35,0.0,-0.01755,1e-05,2.96949]
[1777904550901,52.65,79179.01,0.0,-0.01751,1e-05,2.96324]
[1777904552015,52.65,79146.49,0.0,-0.01789,1e-05,3.01662]
[1777904554424,52.65,79148.14,0.0,-0.01787,1e-05,3.01367]
[1777904558061,52.65,79170.73,0.0,-0.01759,1e-05,2.97466]
[1777904563094,52.65,79187.53,0.0,-0.01739,1e-05,2.94618]
[1777904568303,52.65,79189.52,0.0,-0.01737,1e-05,2.94287]
[1777904574176,52.65,79191.6,0.0,-0.01735,1e-05,2.9396]
[1777904578272,52.65,79194.81,0.0,-0.01731,1e-05,2.9343]
[1777904580217,52.65,79171.99,0.0,-0.01758,1e-05,2.97281]
[1777904585258,52.65,79174.15,0.0,-0.01755,1e-05,2.96904]
[1777904588279,52.65,79157.9,0.0,-0.01775,1e-05,2.99657]
[1777904593316,52.65,79162.06,0.0,-0.0177,1e-05,2.9891]
[1777904594033,52.65,79162.06,0.0,-0.0177,1e-05,2.9891]
[1777904599358,52.65,79162.8,0.0,-0.01768,1e-05,2.98754]
[1777904604393,52.65,79171.09,0.0,-0.01758,1e-05,2.9732]
[1777904609427,52.65,79181.58,0.0,-0.01746,1e-05,2.95535]
[1777904611076,52.65,79181.91,0.0,-0.01745,1e-05,2.95479]
[1777904612274,52.65,79182.61,0.0,-0.01743,1e-05,2.9516]
[1777904618471,52.65,79196.57,0.0,-0.01727,1e-05,2.92834]
[1777904623527,52.65,79216.45,0.0,-0.01704,1e-05,2.89556]
[1777904628563,52.65,79214.58,0.0,-0.01706,1e-05,2.89919]
[1777904633597,52.66,79204.81,0.0,-0.01718,1e-05,2.91593]
[1777904635495,52.66,79200.37,0.0,-0.01723,1e-05,2.92344]
[1777904640647,52.66,79197.5,0.0,-0.01727,1e-05,2.92851]
[1777904644676,52.66,79215.94,0.0,-0.01705,1e-05,2.89785]
[1777904646690,52.66,79239.44,0.0,-0.01678,1e-05,2.85909]
[1777904647965,52.66,79238.99,0.0,-0.01679,1e-05,2.85995]
[1777904653744,52.66,79239.29,0.0,-0.01679,1e-05,2.86037]
[1777904658778,52.67,79256.69,0.0,-0.0166,1e-05,2.83283]
[1777904661800,52.68,79272.98,0.0,-0.01643,1e-05,2.80906]
[1777904665401,52.68,79262.47,0.0,-0.01655,1e-05,2.82685]
[1777904665548,52.68,79262.47,0.0,-0.01655,1e-05,2.82685]
[1777904674255,52.69,79237.75,0.0,-0.01684,1e-05,2.86688]
[1777904680150,52.69,79244.1,0.0,-0.01677,1e-05,2.85709]
[1777904686481,52.69,79255.7,0.0,-0.01664,1e-05,2.83913]
[1777904692015,52.7,79267.56,0.0,-0.01652,1e-05,2.82105]
[1777904697049,52.7,79269.92,0.0,-0.0165,1e-05,2.81827]
[1777904702085,52.71,79262.63,0.0,-0.01659,1e-05,2.83115]
[1777904707125,52.71,79248.04,0.0,-0.01676,1e-05,2.85595]
[1777904712343,52.71,79234.0,0.0,-0.01693,1e-05,2.87962]
[1777904712530,52.71,79234.0,0.0,-0.01693,1e-05,2.87962]
[1777904718808,52.72,79238.82,0.0,-0.01688,1e-05,2.87251]
[1777904723276,52.72,79237.41,0.0,-0.0169,1e-05,2.87541]
[1777904729289,52.72,79233.73,0.0,-0.01694,1e-05,2.88224]
[1777904733912,52.73,79238.85,0.0,-0.01688,1e-05,2.87225]
[1777904734455,52.73,79238.85,0.0,-0.01688,1e-05,2.87225]
[1777904736339,52.73,79266.92,0.0,-0.01656,1e-05,2.82667]
[1777904741374,52.73,79268.55,0.0,-0.01655,1e-05,2.82506]
[1777904746520,52.74,79273.07,0.0,-0.0165,1e-05,2.81853]
[1777904752190,52.74,79272.31,0.0,-0.01652,1e-05,2.82102]
[1777904757491,52.75,79285.5,0.0,-0.01638,1e-05,2.80096]
[1777904762527,52.75,79285.68,0.0,-0.01638,1e-05,2.80183]
[1777904767563,52.76,79287.06,0.0,-0.01638,1e-05,2.80076]
[1777904768870,52.76,79304.01,0.0,-0.01619,1e-05,2.77369]
[1777904774617,52.76,79305.16,0.0,-0.01619,1e-05,2.77359]
[1777904779651,52.77,79303.87,0.0,-0.01621,1e-05,2.77711]
[1777904784686,52.78,79295.11,0.0,-0.01632,1e-05,2.79258]
[1777904789721,52.78,79307.97,0.0,-0.01618,1e-05,2.77326]
[1777904793848,52.79,79311.42,0.0,-0.01614,1e-05,2.76669]
[1777904794154,52.79,79312.76,0.0,-0.01613,1e-05,2.76485]
[1777904794704,52.79,79312.76,0.0,-0.01613,1e-05,2.76485]
[1777904795332,52.79,79321.19,0.0,-0.01604,1e-05,2.7517]
[1777904795404,52.79,79321.19,0.0,-0.01604,1e-05,2.7517]
[1777904796770,52.79,79340.59,0.0,-0.01583,1e-05,2.72158]
[1777904799791,52.8,79357.33,0.0,-0.01565,1e-05,2.69637]
[1777904800118,52.8,79357.33,0.0,-0.01565,1e-05,2.69637]
[1777904801082,52.8,79372.97,0.0,-0.01549,1e-05,2.67235]
[1777904801786,52.8,79372.97,0.0,-0.01549,1e-05,2.67235]
[1777904801987,52.8,79386.24,0.0,-0.01535,1e-05,2.65218]
[1777904802302,52.8,79386.24,0.0,-0.01535,1e-05,2.65218]
[1777904803059,52.8,79385.2,0.0,-0.01536,1e-05,2.65426]
[1777904803664,52.8,79385.2,0.0,-0.01536,1e-05,2.65426]
[1777904804266,52.8,79385.95,0.0,-0.01536,1e-05,2.6536]
[1777904804721,52.8,79385.95,0.0,-0.01536,1e-05,2.6536]
[1777904805457,52.81,79381.5,0.0,-0.01541,1e-05,2.66099]
[1777904810863,52.83,79368.77,0.0,-0.01559,1e-05,2.68741]
[1777904812887,52.86,79351.26,0.0,-0.01581,1e-05,2.7201]
[1777904817921,52.93,79350.03,0.0,-0.01595,1e-05,2.74001]
[1777904821950,52.94,79366.76,0.0,-0.01578,1e-05,2.71499]
[1777904823964,52.94,79349.83,0.0,-0.01597,1e-05,2.74245]
[1777904828999,52.95,79350.99,0.0,-0.01597,1e-05,2.74259]
[1777904834033,52.96,79342.4,0.0,-0.01607,1e-05,2.75772]
[1777904839257,52.96,79354.65,0.0,-0.01594,1e-05,2.73951]
[1777904845116,53.0,79352.37,0.0,-0.01602,1e-05,2.75124]
[1777904850151,53.0,79353.67,0.0,-0.01602,1e-05,2.7507]
[1777904855186,53.04,79382.79,0.0,-0.01574,1e-05,2.71035]
[1777904856307,53.04,79382.79,0.0,-0.01574,1e-05,2.71035]
[1777904862235,53.11,79367.96,0.0,-0.01603,1e-05,2.7516]
[1777904867270,53.12,79371.87,0.0,-0.01599,1e-05,2.74692]
[1777904872305,53.13,79376.08,0.0,-0.01596,1e-05,2.74175]
[1777904877340,53.16,79382.69,0.0,-0.01594,1e-05,2.73873]
[1777904880591,53.17,79365.38,0.0,-0.01615,1e-05,2.76988]
[1777904882417,53.18,79333.51,0.0,-0.01651,1e-05,2.82141]
[1777904884457,53.18,79330.59,0.0,-0.01654,1e-05,2.82629]
[1777904890473,53.18,79332.55,0.0,-0.01653,1e-05,2.8243]
[1777904895508,53.19,79340.71,0.0,-0.01644,1e-05,2.81202]
[1777904899898,53.19,79338.76,0.0,-0.01647,1e-05,2.81553]
[1777904905578,53.19,79338.35,0.0,-0.01648,1e-05,2.81762]
[1777904910613,53.2,79346.85,0.0,-0.01639,1e-05,2.80483]
[1777904915648,53.2,79337.91,0.0,-0.01649,1e-05,2.81824]
[1777904918669,53.2,79314.86,0.0,-0.01675,1e-05,2.85604]
[1777904923855,53.21,79312.86,0.0,-0.01678,1e-05,2.85968]
[1777904923885,53.21,79312.86,0.0,-0.01678,1e-05,2.85968]
[1777904925451,53.21,79305.52,0.0,-0.01686,1e-05,2.87185]
[1777904925475,53.21,79305.52,0.0,-0.01686,1e-05,2.87185]
[1777904928717,53.21,79276.76,0.0,-0.0172,1e-05,2.91929]
[1777904933778,53.21,79283.76,0.0,-0.01712,1e-05,2.90767]
[1777904938926,53.21,79283.96,0.0,-0.01711,1e-05,2.90736]
[1777904939031,53.21,79300.24,0.0,-0.01693,1e-05,2.88059]
[1777904944610,53.21,79305.01,0.0,-0.01687,1e-05,2.87315]
[1777904949285,53.21,79302.42,0.0,-0.01691,1e-05,2.87773]
[1777904954924,53.21,79304.49,0.0,-0.01689,1e-05,2.87481]
[1777904959960,53.21,79300.98,0.0,-0.01693,1e-05,2.88092]
[1777904964995,53.21,79302.2,0.0,-0.01692,1e-05,2.87928]
[1777904967009,53.22,79282.85,0.0,-0.01714,1e-05,2.91126]
[1777904972043,53.22,79286.52,0.0,-0.01709,1e-05,2.90336]
[1777904972572,53.22,79286.52,0.0,-0.01709,1e-05,2.90336]
[1777904977909,53.22,79271.68,0.0,-0.01726,1e-05,2.928]
[1777904978533,53.22,79260.24,0.0,-0.0174,1e-05,2.94702]
[1777904984131,53.22,79252.91,0.0,-0.01748,1e-05,2.95905]
[1777904989167,53.21,79267.63,0.0,-0.01731,1e-05,2.9341]
[1777904995008,53.21,79259.95,0.0,-0.0174,1e-05,2.94677]
[1777905000243,53.21,79243.94,0.0,-0.01758,1e-05,2.97314]
[1777905005281,53.21,79241.14,0.0,-0.01761,1e-05,2.97744]
[1777905008122,53.21,79235.13,0.0,-0.01768,1e-05,2.98737]
[1777905011333,53.21,79257.56,0.0,-0.01741,1e-05,2.94926]
[1777905016368,53.21,79253.15,0.0,-0.01746,1e-05,2.9564]
[1777905018687,53.21,79253.68,0.0,-0.01746,1e-05,2.95545]
[1777905024423,53.2,79264.63,0.0,-0.01733,1e-05,2.93686]
[1777905029459,53.2,79265.63,0.0,-0.01731,1e-05,2.9351]
[1777905034494,53.2,79272.55,0.0,-0.01722,1e-05,2.92154]
[1777905039529,53.2,79270.31,0.0,-0.01725,1e-05,2.92529]
[1777905043557,53.2,79253.8,0.0,-0.01744,1e-05,2.95271]
[1777905048592,53.2,79252.92,0.0,-0.01745,1e-05,2.95388]
[1777905053628,53.2,79238.86,0.0,-0.01761,1e-05,2.97715]
[1777905056649,53.2,79262.49,0.0,-0.01733,1e-05,2.93733]
[1777905061686,53.2,79265.99,0.0,-0.01729,1e-05,2.93143]
[1777905066730,53.2,79271.45,0.0,-0.01723,1e-05,2.92226]
[1777905071765,53.2,79259.69,0.0,-0.01736,1e-05,2.94172]
[1777905076800,53.2,79266.98,0.0,-0.01728,1e-05,2.92944]
[1777905081834,53.2,79266.78,0.0,-0.01728,1e-05,2.92968]
[1777905082849,53.2,79284.57,0.0,-0.01707,1e-05,2.90022]
[1777905087884,53.2,79291.18,0.0,-0.017,1e-05,2.88957]
[1777905092918,53.2,79300.6,0.0,-0.01688,1e-05,2.87249]
[1777905097953,53.2,79319.83,0.0,-0.01666,1e-05,2.84172]
[1777905100975,53.2,79335.99,0.0,-0.01648,1e-05,2.81611]
[1777905106010,53.21,79333.77,0.0,-0.01651,1e-05,2.82059]
[1777905111047,53.21,79332.09,0.0,-0.01654,1e-05,2.8242]
[1777905113061,53.21,79314.57,0.0,-0.01674,1e-05,2.85291]
[1777905118096,53.22,79307.67,0.0,-0.01682,1e-05,2.86468]
[1777905123131,53.22,79315.8,0.0,-0.01673,1e-05,2.85194]
[1777905128166,53.22,79311.0,0.0,-0.01679,1e-05,2.86032]
[1777905131187,53.22,79328.76,0.0,-0.01659,1e-05,2.83183]
[1777905136223,53.22,79318.13,0.0,-0.01672,1e-05,2.84982]
[1777905141258,53.23,79317.03,0.0,-0.01673,1e-05,2.85223]
[1777905146293,53.23,79323.47,0.0,-0.01667,1e-05,2.84239]
[1777905151328,53.23,79333.65,0.0,-0.01655,1e-05,2.82491]
[1777905155839,53.24,79342.71,0.0,-0.01645,1e-05,2.811]
[1777905156363,53.24,79320.91,0.0,-0.0167,1e-05,2.84621]
[1777905157319,53.24,79320.91,0.0,-0.0167,1e-05,2.84621]
[1777905159794,53.24,79302.69,0.0,-0.01691,1e-05,2.87641]
[1777905167441,53.24,79301.09,0.0,-0.01693,1e-05,2.87963]
[1777905172475,53.24,79301.66,0.0,-0.01693,1e-05,2.87904]
[1777905177510,53.24,79298.62,0.0,-0.01696,1e-05,2.88438]
[1777905182546,53.25,79299.23,0.0,-0.01696,1e-05,2.88368]
[1777905187581,53.25,79301.26,0.0,-0.01694,1e-05,2.88071]
[1777905190602,53.25,79320.25,0.0,-0.01672,1e-05,2.85001]
[1777905195637,53.25,79330.73,0.0,-0.01661,1e-05,2.83378]
[1777905200672,53.26,79337.22,0.0,-0.01654,1e-05,2.8241]
[1777905205707,53.26,79337.9,0.0,-0.01654,1e-05,2.82384]
[1777905210742,53.26,79339.45,0.0,-0.01653,1e-05,2.82217]
[1777905215777,53.27,79334.87,0.0,-0.01657,1e-05,2.82844]
[1777905220812,53.27,79333.29,0.0,-0.0166,1e-05,2.83176]
[1777905225848,53.27,79329.52,0.0,-0.01664,1e-05,2.83858]
[1777905230884,53.27,79328.19,0.0,-0.01666,1e-05,2.84138]
[1777905235918,53.28,79343.14,0.0,-0.0165,1e-05,2.81796]
[1777905240954,53.28,79346.67,0.0,-0.01646,1e-05,2.81312]
[1777905245989,53.29,79344.03,0.0,-0.0165,1e-05,2.81827]
[1777905251029,53.29,79341.2,0.0,-0.01654,1e-05,2.82365]
[1777905256064,53.29,79326.29,0.0,-0.01671,1e-05,2.84847]
[1777905261098,53.29,79329.25,0.0,-0.01668,1e-05,2.84425]
[1777905266135,53.3,79319.66,0.0,-0.0168,1e-05,2.86041]
[1777905268180,53.3,79297.55,0.0,-0.01705,1e-05,2.89671]
[1777905273215,53.3,79299.96,0.0,-0.01701,1e-05,2.8909]
[1777905278251,53.3,79278.24,0.0,-0.01727,1e-05,2.92684]
[1777905283286,53.3,79286.95,0.0,-0.01716,1e-05,2.9123]
[1777905288321,53.3,79280.98,0.0,-0.01723,1e-05,2.92209]
[1777905293356,53.3,79283.68,0.0,-0.0172,1e-05,2.91751]
[1777905298391,53.3,79281.61,0.0,-0.01722,1e-05,2.92084]
[1777905303426,53.3,79296.16,0.0,-0.01705,1e-05,2.89671]
[1777905308461,53.3,79304.59,0.0,-0.01696,1e-05,2.883]
[1777905312489,53.3,79323.23,0.0,-0.01675,1e-05,2.85292]
[1777905317524,53.3,79331.82,0.0,-0.01665,1e-05,2.83954]
[1777905322559,53.3,79339.53,0.0,-0.01657,1e-05,2.82774]
[1777905327594,53.31,79341.62,0.0,-0.01655,1e-05,2.82513]
[1777905329604,53.31,79347.16,0.0,-0.01649,1e-05,2.81636]
[1777905338671,53.31,79356.73,0.0,-0.01638,1e-05,2.80095]
[1777905340685,53.32,79375.12,0.0,-0.01618,1e-05,2.77206]
[1777905345719,53.32,79377.65,0.0,-0.01616,1e-05,2.76931]
[1777905350755,53.33,79378.82,0.0,-0.01616,1e-05,2.7687]
[1777905355790,53.33,79375.69,0.0,-0.0162,1e-05,2.77492]
[1777905361188,53.34,79374.23,0.0,-0.01622,1e-05,2.77821]
[1777905361883,53.34,79378.18,0.0,-0.01618,1e-05,2.77218]
[1777905362373,53.34,79378.18,0.0,-0.01618,1e-05,2.77218]
[1777905362433,53.34,79404.7,0.0,-0.01589,1e-05,2.7306]
[1777905364437,53.34,79402.54,0.0,-0.01592,1e-05,2.73431]
[1777905365316,53.34,79406.15,0.0,-0.01588,1e-05,2.72896]
[1777905370397,53.35,79422.83,0.0,-0.01571,1e-05,2.70457]
[1777905375946,53.37,79417.61,0.0,-0.01581,1e-05,2.71843]
[1777905380981,53.38,79427.23,0.0,-0.01572,1e-05,2.70517]
[1777905386016,53.4,79427.72,0.0,-0.01574,1e-05,2.70931]
[1777905388676,53.4,79427.47,0.0,-0.01575,1e-05,2.71004]
[1777905390549,53.41,79402.39,0.0,-0.01603,1e-05,2.75029]
[1777905394079,53.41,79418.56,0.0,-0.01585,1e-05,2.72421]
[1777905399352,53.42,79417.84,0.0,-0.01587,1e-05,2.7266]
[1777905405159,53.43,79422.55,0.0,-0.01583,1e-05,2.72141]
[1777905410194,53.44,79424.29,0.0,-0.01582,1e-05,2.72033]
[1777905413217,53.44,79448.51,0.0,-0.01557,1e-05,2.68374]
[1777905418253,53.52,79457.07,0.0,-0.01561,1e-05,2.68983]
[1777905423288,53.58,79457.27,0.0,-0.01569,1e-05,2.7013]
[1777905428325,53.6,79453.07,0.0,-0.01576,1e-05,2.71258]
[1777905433361,53.6,79460.91,0.0,-0.01569,1e-05,2.7021]
[1777905436706,53.61,79465.56,0.0,-0.01564,1e-05,2.69564]
[1777905445649,53.62,79457.78,0.0,-0.01575,1e-05,2.71087]
[1777905451489,53.63,79451.09,0.0,-0.01583,1e-05,2.7216]
[1777905456527,53.64,79438.36,0.0,-0.01597,1e-05,2.74303]
[1777905461562,53.64,79444.29,0.0,-0.01592,1e-05,2.73514]
[1777905466597,53.65,79443.09,0.0,-0.01594,1e-05,2.73848]
[1777905471632,53.66,79449.56,0.0,-0.01588,1e-05,2.72987]
[1777905476667,53.66,79447.31,0.0,-0.01592,1e-05,2.73514]
[1777905481702,53.67,79448.47,0.0,-0.01592,1e-05,2.73476]
[1777905484723,53.68,79466.47,0.0,-0.01573,1e-05,2.70776]
[1777905489758,53.68,79469.22,0.0,-0.01571,1e-05,2.70514]
[1777905494794,53.69,79468.03,0.0,-0.01574,1e-05,2.70869]
[1777905499829,53.7,79472.41,0.0,-0.0157,1e-05,2.70359]
[1777905504864,53.7,79474.43,0.0,-0.01569,1e-05,2.70216]
[1777905509898,53.71,79473.68,0.0,-0.01571,1e-05,2.70502]
[1777905515755,53.72,79473.17,0.0,-0.01571,1e-05,2.70523]
[1777905518962,53.73,79493.28,0.0,-0.01551,1e-05,2.67597]
[1777905523997,53.73,79495.22,0.0,-0.0155,1e-05,2.67495]
[1777905529032,53.74,79499.38,0.0,-0.01547,1e-05,2.67052]
[1777905530663,53.74,79499.38,0.0,-0.01547,1e-05,2.67052]
[1777905530720,53.74,79499.38,0.0,-0.01547,1e-05,2.67052]
[1777905531471,53.74,79504.67,0.0,-0.01542,1e-05,2.66284]
[1777905531490,53.74,79504.67,0.0,-0.01542,1e-05,2.66284]
[1777905531583,53.74,79531.7,0.0,-0.01514,1e-05,2.62189]
[1777905532477,53.74,79531.7,0.0,-0.01514,1e-05,2.62189]
[1777905532546,53.74,79531.7,0.0,-0.01514,1e-05,2.62189]
[1777905532608,53.75,79555.92,0.0,-0.01489,1e-05,2.5865]
[1777905533127,53.75,79555.92,0.0,-0.01489,1e-05,2.5865]
[1777905533424,53.75,79555.92,0.0,-0.01489,1e-05,2.5865]
[1777905533623,53.75,79555.92,0.0,-0.01489,1e-05,2.5865]
[1777905533709,53.75,79554.3,0.0,-0.01491,1e-05,2.58889]
[1777905534378,53.75,79522.06,0.0,-0.01525,1e-05,2.63784]
[1777905535023,53.75,79522.06,0.0,-0.01525,1e-05,2.63784]
[1777905541125,53.76,79534.86,0.0,-0.01514,1e-05,2.62178]
[1777905546160,53.78,79526.57,0.0,-0.01524,1e-05,2.63661]
[1777905551194,53.78,79520.92,0.0,-0.01531,1e-05,2.6473]
[1777905553360,53.79,79501.46,0.0,-0.01552,1e-05,2.6778]
[1777905554390,53.79,79482.75,0.0,-0.01572,1e-05,2.70692]
[1777905559904,53.8,79471.21,0.0,-0.01586,1e-05,2.72627]
[1777905565293,53.85,79471.55,0.0,-0.01593,1e-05,2.73741]
[1777905570329,53.85,79449.71,0.0,-0.01618,1e-05,2.77273]
[1777905575368,53.86,79449.57,0.0,-0.01617,1e-05,2.77203]
[1777905580406,53.86,79462.69,0.0,-0.01604,1e-05,2.7526]
[1777905584433,53.87,79480.28,0.0,-0.01586,1e-05,2.72623]
[1777905587454,53.87,79500.67,0.0,-0.01564,1e-05,2.69564]
[1777905592489,53.88,79517.84,0.0,-0.01547,1e-05,2.67117]
[1777905597523,53.89,79516.28,0.0,-0.0155,1e-05,2.67541]
[1777905602559,53.89,79518.65,0.0,-0.01549,1e-05,2.6736]
[1777905607595,53.9,79524.75,0.0,-0.01544,1e-05,2.66618]
[1777905612630,53.91,79525.45,0.0,-0.01544,1e-05,2.66702]
[1777905617665,53.92,79516.91,0.0,-0.01555,1e-05,2.68186]
[1777905621693,53.93,79499.34,0.0,-0.01574,1e-05,2.71019]
[1777905625721,53.93,79482.55,0.0,-0.01593,1e-05,2.73703]
[1777905630756,53.94,79477.04,0.0,-0.016,1e-05,2.74707]
[1777905635791,53.94,79468.62,0.0,-0.01609,1e-05,2.75939]
[1777905640832,53.94,79470.85,0.0,-0.01607,1e-05,2.75691]
[1777905642181,53.95,79471.0,0.0,-0.01607,1e-05,2.75689]
[1777905647882,53.95,79483.07,0.0,-0.01595,1e-05,2.73948]
[1777905651910,53.96,79507.14,0.0,-0.0157,1e-05,2.7033]
[1777905656945,53.96,79509.05,0.0,-0.01569,1e-05,2.70195]
[1777905661980,53.97,79511.05,0.0,-0.01568,1e-05,2.70044]
[1777905667015,53.98,79528.36,0.0,-0.0155,1e-05,2.6756]
[1777905672050,53.98,79517.31,0.0,-0.01563,1e-05,2.69423]
[1777905677085,53.99,79506.87,0.0,-0.01575,1e-05,2.71181]
[1777905682120,54.0,79511.13,0.0,-0.01572,1e-05,2.70671]
[1777905687849,54.0,79526.57,0.0,-0.01556,1e-05,2.68429]
[1777905688462,54.01,79528.44,0.0,-0.01555,1e-05,2.6821]
[1777905689326,54.01,79554.51,0.0,-0.01528,1e-05,2.64327]
[1777905693198,54.04,79573.44,0.0,-0.01511,1e-05,2.61867]
[1777905697777,54.08,79556.31,0.0,-0.01536,1e-05,2.65421]
[1777905703270,54.09,79567.25,0.0,-0.01526,1e-05,2.64018]
[1777905708305,54.1,79560.16,0.0,-0.01535,1e-05,2.65286]
[1777905713340,54.11,79555.89,0.0,-0.0154,1e-05,2.66118]
[1777905714803,54.11,79555.89,0.0,-0.0154,1e-05,2.66118]
[1777905720389,54.14,79575.14,0.0,-0.01525,1e-05,2.63868]
[1777905725425,54.19,79562.75,0.0,-0.01546,1e-05,2.67026]
[1777905730460,54.2,79565.56,0.0,-0.01545,1e-05,2.66778]
[1777905735496,54.21,79555.55,0.0,-0.01556,1e-05,2.6847]
[1777905740531,54.22,79556.93,0.0,-0.01556,1e-05,2.68431]
[1777905745948,54.22,79542.62,0.0,-0.01572,1e-05,2.70743]
[1777905751608,54.23,79550.92,0.0,-0.01564,1e-05,2.69504]
[1777905756644,54.24,79558.47,0.0,-0.01557,1e-05,2.68516]
[1777905761679,54.25,79571.78,0.0,-0.01544,1e-05,2.66677]
[1777905766714,54.26,79572.47,0.0,-0.01544,1e-05,2.66752]
[1777905771755,54.26,79561.4,0.0,-0.01557,1e-05,2.68604]
[1777905776791,54.27,79558.93,0.0,-0.01561,1e-05,2.69142]
[1777905781826,54.28,79549.76,0.0,-0.01572,1e-05,2.70696]
[1777905786861,54.28,79562.83,0.0,-0.01559,1e-05,2.68855]
[1777905791896,54.29,79542.83,0.0,-0.01581,1e-05,2.72069]
[1777905792508,54.29,79542.83,0.0,-0.01581,1e-05,2.72069]
[1777905797938,54.3,79525.25,0.0,-0.01601,1e-05,2.74915]
[1777905802973,54.3,79537.86,0.0,-0.01588,1e-05,2.73083]
[1777905803979,54.3,79521.46,0.0,-0.01606,1e-05,2.7564]
[1777905809018,54.31,79532.97,0.0,-0.01594,1e-05,2.73973]
[1777905813893,54.31,79545.52,0.0,-0.0158,1e-05,2.7195]
[1777905819089,54.32,79549.79,0.0,-0.01577,1e-05,2.71459]
[1777905824124,54.33,79558.22,0.0,-0.01569,1e-05,2.70317]
[1777905829159,54.33,79551.82,0.0,-0.01577,1e-05,2.71444]
[1777905834194,54.34,79549.5,0.0,-0.0158,1e-05,2.71934]
[1777905839229,54.35,79553.22,0.0,-0.01577,1e-05,2.71501]
[1777905844264,54.35,79547.06,0.0,-0.01585,1e-05,2.72582]
[1777905849299,54.36,79566.42,0.0,-0.01565,1e-05,2.69759]
[1777905851313,54.36,79545.14,0.0,-0.01588,1e-05,2.73074]
[1777905855341,54.36,79561.95,0.0,-0.01571,1e-05,2.70603]
[1777905860376,54.37,79559.42,0.0,-0.01575,1e-05,2.71163]
[1777905865411,54.38,79561.3,0.0,-0.01574,1e-05,2.71017]
[1777905870446,54.38,79567.85,0.0,-0.01568,1e-05,2.70166]
[1777905875481,54.39,79555.43,0.0,-0.01581,1e-05,2.7201]
[1777905880516,54.4,79555.39,0.0,-0.01582,1e-05,2.72146]
[1777905883537,54.4,79534.25,0.0,-0.01605,1e-05,2.75476]
[1777905884611,54.4,79534.25,0.0,-0.01605,1e-05,2.75476]
[1777905890371,54.4,79525.45,0.0,-0.01615,1e-05,2.76938]
[1777905895621,54.41,79528.6,0.0,-0.01612,1e-05,2.76557]
[1777905900655,54.41,79533.61,0.0,-0.01608,1e-05,2.75872]
[1777905905692,54.42,79560.79,0.0,-0.01579,1e-05,2.71797]
[1777905909249,54.42,79564.89,0.0,-0.01576,1e-05,2.71252]
[1777905914756,54.43,79583.48,0.0,-0.01557,1e-05,2.686]
[1777905919790,54.44,79572.35,0.0,-0.0157,1e-05,2.70444]
[1777905924825,54.44,79583.44,0.0,-0.01559,1e-05,2.68906]
[1777905929860,54.5,79596.46,0.0,-0.01555,1e-05,2.68265]
[1777905931664,54.52,79596.92,0.0,-0.01556,1e-05,2.68517]
[1777905931900,54.52,79596.92,0.0,-0.01556,1e-05,2.68517]
[1777905933024,54.53,79610.17,0.0,-0.01544,1e-05,2.66646]
[1777905933533,54.53,79618.87,0.0,-0.01535,1e-05,2.65376]
[1777905933889,54.53,79625.17,0.0,-0.01529,1e-05,2.64471]
[1777905934681,54.53,79625.17,0.0,-0.01529,1e-05,2.64471]
[1777905934896,54.53,79645.69,0.0,-0.01508,1e-05,2.61405]
[1777905937916,54.53,79666.98,0.0,-0.01486,1e-05,2.58246]
[1777905942314,54.53,79655.9,0.0,-0.01497,1e-05,2.59843]
[1777905942578,54.53,79655.9,0.0,-0.01497,1e-05,2.59843]
[1777905943482,54.53,79657.64,0.0,-0.01495,1e-05,2.59579]
[1777905944159,54.53,79657.64,0.0,-0.01495,1e-05,2.59579]
[1777905946575,54.53,79648.04,0.0,-0.01505,1e-05,2.60971]
[1777905946702,54.53,79648.04,0.0,-0.01505,1e-05,2.60971]
[1777905952018,54.53,79655.94,0.0,-0.01496,1e-05,2.59736]
[1777905957053,54.52,79671.64,0.0,-0.0148,1e-05,2.57398]
[1777905962088,54.52,79674.31,0.0,-0.01477,1e-05,2.56987]
[1777905967123,54.52,79677.07,0.0,-0.01474,1e-05,2.56561]
[1777905972158,54.52,79683.84,0.0,-0.01468,1e-05,2.55565]
[1777905977193,54.52,79698.4,0.0,-0.01453,1e-05,2.53458]
[1777905982228,54.52,79686.35,0.0,-0.01465,1e-05,2.55203]
[1777905985248,54.52,79667.94,0.0,-0.01483,1e-05,2.5788]
[1777905990284,54.52,79667.24,0.0,-0.01484,1e-05,2.57948]
[1777905995319,54.52,79672.56,0.0,-0.01477,1e-05,2.56953]
[1777906000354,54.52,79674.0,0.0,-0.01476,1e-05,2.56721]
[1777906005392,54.52,79680.38,0.0,-0.01469,1e-05,2.55772]
[1777906010427,54.52,79671.66,0.0,-0.01478,1e-05,2.5703]
[1777906015462,54.51,79658.84,0.0,-0.01491,1e-05,2.5888]
[1777906020497,54.51,79651.89,0.0,-0.01497,1e-05,2.59858]
[1777906023519,54.51,79672.08,0.0,-0.01477,1e-05,2.56869]
[1777906028554,54.51,79678.23,0.0,-0.01471,1e-05,2.55948]
[1777906033802,54.51,79681.73,0.0,-0.01467,1e-05,2.55431]
[1777906039631,54.51,79687.65,0.0,-0.01461,1e-05,2.54563]
[1777906044666,54.51,79707.18,0.0,-0.01442,1e-05,2.5175]
[1777906049701,54.51,79709.7,0.0,-0.0144,1e-05,2.51411]
[1777906054737,54.51,79714.15,0.0,-0.01434,1e-05,2.50613]
[1777906059772,54.51,79718.68,0.0,-0.0143,1e-05,2.49993]
[1777906064808,54.51,79710.74,0.0,-0.01438,1e-05,2.51156]
[1777906069844,54.52,79712.91,0.0,-0.01436,1e-05,2.50864]
[1777906074921,54.52,79719.67,0.0,-0.0143,1e-05,2.49917]
[1777906076188,54.52,79748.72,0.0,-0.01402,1e-05,2.4581]
[1777906078917,54.52,79765.56,0.0,-0.01386,1e-05,2.43494]
[1777906084038,54.52,79765.62,0.0,-0.01387,1e-05,2.43555]
[1777906084053,54.52,79765.62,0.0,-0.01387,1e-05,2.43555]
[1777906085361,54.52,79765.6,0.0,-0.01387,1e-05,2.43576]
[1777906085418,54.52,79784.44,0.0,-0.01369,1e-05,2.4097]
[1777906086990,54.53,79750.83,0.0,-0.01401,1e-05,2.45707]
[1777906090013,54.53,79770.97,0.0,-0.01382,1e-05,2.42924]
[1777906091343,54.53,79770.97,0.0,-0.01382,1e-05,2.42924]
[1777906092392,54.53,79775.14,0.0,-0.01379,1e-05,2.42362]
[1777906094964,54.53,79797.9,0.0,-0.01358,1e-05,2.39274]
[1777906095440,54.53,79828.77,0.0,-0.0133,1e-05,2.35075]
[1777906096017,54.53,79828.77,0.0,-0.0133,1e-05,2.35075]
[1777906096650,54.53,79839.1,0.0,-0.0132,1e-05,2.33708]
[1777906096970,54.53,79839.1,0.0,-0.0132,1e-05,2.33708]
[1777906097162,54.53,79839.1,0.0,-0.0132,1e-05,2.33708]
[1777906097336,54.53,79839.1,0.0,-0.0132,1e-05,2.33708]
[1777906097384,54.54,79864.86,0.0,-0.01298,1e-05,2.30281]
[1777906097636,54.54,79864.86,0.0,-0.01298,1e-05,2.30281]
[1777906098100,54.54,79864.86,0.0,-0.01298,1e-05,2.30281]
[1777906098345,54.54,79864.86,0.0,-0.01298,1e-05,2.30281]
[1777906098423,54.54,79952.01,0.0,-0.01223,1e-05,2.18965]
[1777906098691,54.54,79952.01,0.0,-0.01223,1e-05,2.18965]
[1777906098974,54.54,79952.01,0.0,-0.01223,1e-05,2.18965]
[1777906099168,54.54,79974.71,0.0,-0.01204,1e-05,2.16071]
[1777906100691,54.54,79978.28,0.0,-0.01201,1e-05,2.15592]
[1777906100798,54.54,79978.28,0.0,-0.01201,1e-05,2.15592]
[1777906101371,54.54,79978.28,0.0,-0.01201,1e-05,2.15592]
[1777906102676,54.54,79987.77,0.0,-0.01192,1e-05,2.14346]
[1777906102895,54.54,79987.77,0.0,-0.01192,1e-05,2.14346]
[1777906103028,54.54,79987.77,0.0,-0.01192,1e-05,2.14346]
[1777906103181,54.54,79987.77,0.0,-0.01192,1e-05,2.14346]
[1777906104088,54.54,79987.96,0.0,-0.01192,1e-05,2.14299]
[1777906104478,54.53,80011.9,0.0,-0.01172,1e-05,2.11278]
[1777906105176,54.53,80027.51,0.0,-0.01159,1e-05,2.09174]
[1777906106078,54.53,80027.51,0.0,-0.01159,1e-05,2.09174]
[1777906106181,54.53,80027.51,0.0,-0.01159,1e-05,2.09174]
[1777906106262,54.52,80075.2,0.0,-0.0112,1e-05,2.03224]
[1777906106984,54.52,80075.2,0.0,-0.0112,1e-05,2.03224]
[1777906107307,54.52,80075.2,0.0,-0.0112,1e-05,2.03224]
[1777906107454,54.52,80104.43,0.0,-0.01098,1e-05,1.9981]
[1777906108376,54.52,80104.43,0.0,-0.01098,1e-05,1.9981]
[1777906109339,54.53,80101.12,0.0,-0.01101,1e-05,2.00249]
[1777906109564,54.53,80105.46,0.0,-0.01098,1e-05,1.9977]
[1777906111278,54.53,80100.61,0.0,-0.01101,1e-05,2.00347]
[1777906111766,54.53,80096.62,0.0,-0.01104,1e-05,2.00713]
[1777906112218,54.53,80096.62,0.0,-0.01104,1e-05,2.00713]
[1777906112263,54.53,80081.29,0.0,-0.01116,1e-05,2.0258]
[1777906113531,54.58,80074.69,0.0,-0.01127,1e-05,2.04245]
[1777906113645,54.58,80074.69,0.0,-0.01127,1e-05,2.04245]
[1777906114368,54.58,80074.69,0.0,-0.01127,1e-05,2.04245]
[1777906114479,54.62,80084.24,0.0,-0.01124,1e-05,2.03927]
[1777906114573,54.62,80084.24,0.0,-0.01124,1e-05,2.03927]
[1777906115228,54.62,80084.24,0.0,-0.01124,1e-05,2.03927]
[1777906116066,54.62,80095.12,0.0,-0.01116,1e-05,2.02584]
[1777906116121,54.62,80095.12,0.0,-0.01116,1e-05,2.02584]
[1777906116356,54.62,80095.12,0.0,-0.01116,1e-05,2.02584]
[1777906116374,54.62,80095.12,0.0,-0.01116,1e-05,2.02584]
[1777906116388,54.62,80095.12,0.0,-0.01116,1e-05,2.02584]
[1777906116294,54.62,80118.34,0.0,-0.01098,1e-05,1.99801]
[1777906117031,54.62,80118.34,0.0,-0.01098,1e-05,1.99801]
[1777906117487,54.62,80155.95,0.0,-0.0107,1e-05,1.95427]
[1777906117801,54.62,80155.95,0.0,-0.0107,1e-05,1.95427]
[1777906118275,54.62,80155.95,0.0,-0.0107,1e-05,1.95427]
[1777906118308,54.63,80181.61,0.0,-0.01051,1e-05,1.92513]
[1777906118752,54.63,80181.61,0.0,-0.01051,1e-05,1.92513]
[1777906121135,54.64,80177.71,0.0,-0.01055,1e-05,1.93149]
[1777906121283,54.64,80177.71,0.0,-0.01055,1e-05,1.93149]
[1777906121329,54.64,80145.91,0.0,-0.0108,1e-05,1.97006]
[1777906121869,54.64,80145.91,0.0,-0.0108,1e-05,1.97006]
[1777906122293,54.64,80145.91,0.0,-0.0108,1e-05,1.97006]
[1777906122336,54.64,80118.67,0.0,-0.011,1e-05,2.00224]
[1777906123596,54.64,80114.02,0.0,-0.01104,1e-05,2.0078]
[1777906123742,54.64,80114.02,0.0,-0.01104,1e-05,2.0078]
[1777906123831,54.64,80114.02,0.0,-0.01104,1e-05,2.0078]
[1777906123893,54.64,80114.02,0.0,-0.01104,1e-05,2.0078]
[1777906123947,54.64,80114.02,0.0,-0.01104,1e-05,2.0078]
[1777906124530,54.64,80112.49,0.0,-0.01105,1e-05,2.00964]
[1777906125364,54.64,80112.49,0.0,-0.01105,1e-05,2.00964]
[1777906126191,54.64,80112.31,0.0,-0.01105,1e-05,2.00986]
[1777906127233,54.64,80106.52,0.0,-0.0111,1e-05,2.01679]
[1777906128072,54.65,80095.39,0.0,-0.01119,1e-05,2.03024]
[1777906129710,54.64,80088.03,0.0,-0.01124,1e-05,2.03877]
[1777906129712,54.64,80088.03,0.0,-0.01124,1e-05,2.03877]
[1777906129867,54.64,80088.03,0.0,-0.01124,1e-05,2.03877]
[1777906131204,54.64,80087.93,0.0,-0.01124,1e-05,2.03884]
[1777906131221,54.64,80087.93,0.0,-0.01124,1e-05,2.03884]
[1777906131730,54.64,80085.56,0.0,-0.01126,1e-05,2.04125]
[1777906132053,54.64,80085.56,0.0,-0.01126,1e-05,2.04125]
[1777906132421,54.64,80067.77,0.0,-0.01139,1e-05,2.06239]
[1777906132782,54.64,80067.77,0.0,-0.01139,1e-05,2.06239]
[1777906132928,54.64,80067.77,0.0,-0.01139,1e-05,2.06239]
[1777906134365,54.64,80073.8,0.0,-0.01134,1e-05,2.05453]
[1777906134406,54.64,80073.8,0.0,-0.01134,1e-05,2.05453]
[1777906134471,54.64,80073.8,0.0,-0.01134,1e-05,2.05453]
[1777906134501,54.64,80088.78,0.0,-0.01123,1e-05,2.03631]
[1777906134531,54.64,80088.78,0.0,-0.01123,1e-05,2.03631]
[1777906134599,54.64,80088.78,0.0,-0.01123,1e-05,2.03631]
[1777906135024,54.64,80088.78,0.0,-0.01123,1e-05,2.03631]
[1777906136039,54.64,80100.93,0.0,-0.01113,1e-05,2.02162]
[1777906137459,54.63,80104.76,0.0,-0.0111,1e-05,2.01699]
[1777906137735,54.63,80106.49,0.0,-0.01109,1e-05,2.01491]
[1777906137764,54.63,80106.49,0.0,-0.01109,1e-05,2.01491]
[1777906139582,54.63,80102.58,0.0,-0.01112,1e-05,2.01957]
[1777906139582,54.63,80102.58,0.0,-0.01112,1e-05,2.01957]
[1777906139894,54.63,80102.58,0.0,-0.01112,1e-05,2.01957]
[1777906140488,54.63,80102.58,0.0,-0.01112,1e-05,2.01957]
[1777906140481,54.63,80133.44,0.0,-0.01088,1e-05,1.98275]
[1777906140726,54.63,80133.44,0.0,-0.01088,1e-05,1.98275]
[1777906140871,54.63,80133.44,0.0,-0.01088,1e-05,1.98275]
[1777906141299,54.63,80133.44,0.0,-0.01088,1e-05,1.98275]
[1777906141487,54.63,80157.81,0.0,-0.0107,1e-05,1.95415]
[1777906143139,54.63,80165.32,0.0,-0.01064,1e-05,1.94547]
[1777906143704,54.63,80167.29,0.0,-0.01063,1e-05,1.94328]
[1777906145248,54.64,80165.82,0.0,-0.01064,1e-05,1.94511]
[1777906145916,54.64,80164.42,0.0,-0.01066,1e-05,1.94795]
[1777906146032,54.64,80164.42,0.0,-0.01066,1e-05,1.94795]
[1777906146874,54.65,80164.42,0.0,-0.01066,1e-05,1.9491]
[1777906147097,54.65,80164.42,0.0,-0.01066,1e-05,1.9491]
[1777906148521,54.65,80171.56,0.0,-0.01061,1e-05,1.94092]
[1777906149854,54.66,80166.32,0.0,-0.01066,1e-05,1.94824]
[1777906151571,54.67,80160.38,0.0,-0.01072,1e-05,1.95746]
[1777906152078,54.67,80160.38,0.0,-0.01072,1e-05,1.95746]
[1777906152532,54.67,80161.76,0.0,-0.01071,1e-05,1.95687]
[1777906154628,54.68,80136.77,0.0,-0.01091,1e-05,1.98717]
[1777906154834,54.68,80136.77,0.0,-0.01091,1e-05,1.98717]
[1777906155222,54.68,80136.77,0.0,-0.01091,1e-05,1.98717]
[1777906157364,54.68,80119.82,0.0,-0.01104,1e-05,2.00833]
[1777906157736,54.69,80117.93,0.0,-0.01106,1e-05,2.01091]
[1777906162559,54.69,80120.78,0.0,-0.01104,1e-05,2.00749]
[1777906163909,54.69,80117.32,0.0,-0.01106,1e-05,2.01162]
[1777906165583,54.69,80123.68,0.0,-0.01102,1e-05,2.00403]
[1777906167822,54.69,80114.06,0.0,-0.01109,1e-05,2.0155]
[1777906169733,54.69,80105.59,0.0,-0.01115,1e-05,2.02562]
[1777906169861,54.69,80105.59,0.0,-0.01115,1e-05,2.02562]
[1777906169892,54.69,80105.59,0.0,-0.01115,1e-05,2.02562]
[1777906170073,54.69,80105.59,0.0,-0.01115,1e-05,2.02562]
[1777906170135,54.69,80105.59,0.0,-0.01115,1e-05,2.02562]
[1777906170164,54.69,80105.59,0.0,-0.01115,1e-05,2.02562]
[1777906173021,54.69,80109.75,0.0,-0.01111,1e-05,2.01896]
[1777906173163,54.69,80109.75,0.0,-0.01111,1e-05,2.01896]
[1777906173383,54.69,80109.75,0.0,-0.01111,1e-05,2.01896]
[1777906173899,54.68,80105.86,0.0,-0.01114,1e-05,2.02357]
[1777906174076,54.68,80105.86,0.0,-0.01114,1e-05,2.02357]
[1777906174174,54.69,80049.63,0.0,-0.01159,1e-05,2.09193]
[1777906174630,54.69,80049.63,0.0,-0.01159,1e-05,2.09193]
[1777906175021,54.69,80049.63,0.0,-0.01159,1e-05,2.09193]
[1777906175392,54.69,80049.63,0.0,-0.01159,1e-05,2.09193]
[1777906175591,54.68,80041.03,0.0,-0.01166,1e-05,2.10239]
[1777906176049,54.68,80041.03,0.0,-0.01166,1e-05,2.10239]
[1777906176292,54.68,80041.03,0.0,-0.01166,1e-05,2.10239]
[1777906176865,54.68,80030.46,0.0,-0.01174,1e-05,2.11533]
[1777906177225,54.68,80030.46,0.0,-0.01174,1e-05,2.11533]
[1777906179260,54.68,80042.31,0.0,-0.01164,1e-05,2.10044]
[1777906179267,54.68,80042.31,0.0,-0.01164,1e-05,2.10044]
[1777906181529,54.68,80045.09,0.0,-0.01162,1e-05,2.0965]
[1777906182798,54.68,80005.15,0.0,-0.01194,1e-05,2.14593]
[1777906185371,54.68,79997.7,0.0,-0.012,1e-05,2.15485]
[1777906186401,54.67,79993.85,0.0,-0.01203,1e-05,2.15944]
[1777906186447,54.67,79993.85,0.0,-0.01203,1e-05,2.15944]
[1777906188465,54.67,80006.61,0.0,-0.01192,1e-05,2.14308]
[1777906188486,54.67,80006.61,0.0,-0.01192,1e-05,2.14308]
[1777906191070,54.67,80008.53,0.0,-0.0119,1e-05,2.13992]
[1777906191092,54.67,80008.53,0.0,-0.0119,1e-05,2.13992]
[1777906191590,54.67,80008.53,0.0,-0.0119,1e-05,2.13992]
[1777906192428,54.67,80008.46,0.0,-0.0119,1e-05,2.13953]
[1777906193077,54.67,80008.23,0.0,-0.0119,1e-05,2.13958]
[1777906193101,54.67,80008.23,0.0,-0.0119,1e-05,2.13958]
[1777906193380,54.67,80008.23,0.0,-0.0119,1e-05,2.13958]
[1777906193403,54.67,80008.23,0.0,-0.0119,1e-05,2.13958]
[1777906193689,54.67,80008.23,0.0,-0.0119,1e-05,2.13958]
[1777906194585,54.66,80006.25,0.0,-0.01191,1e-05,2.14182]
[1777906194603,54.66,80006.25,0.0,-0.01191,1e-05,2.14182]
[1777906196150,54.66,80009.17,0.0,-0.01189,1e-05,2.13791]
[1777906196199,54.66,80009.17,0.0,-0.01189,1e-05,2.13791]
[1777906196510,54.66,80009.17,0.0,-0.01189,1e-05,2.13791]
[1777906196938,54.66,80008.99,0.0,-0.01189,1e-05,2.13766]
[1777906196942,54.66,80008.99,0.0,-0.01189,1e-05,2.13766]
[1777906196982,54.66,80008.99,0.0,-0.01189,1e-05,2.13766]
[1777906197151,54.66,80008.99,0.0,-0.01189,1e-05,2.13766]
[1777906198064,54.66,80020.41,0.0,-0.01179,1e-05,2.12314]
[1777906201050,54.66,80023.99,0.0,-0.01176,1e-05,2.11826]
[1777906202024,54.66,80025.36,0.0,-0.01175,1e-05,2.11615]
[1777906203426,54.66,80040.51,0.0,-0.01162,1e-05,2.09737]
[1777906203567,54.66,80040.51,0.0,-0.01162,1e-05,2.09737]
[1777906203594,54.65,80058.62,0.0,-0.01148,1e-05,2.07474]
[1777906204853,54.65,80073.39,0.0,-0.01136,1e-05,2.05661]
[1777906204907,54.65,80073.39,0.0,-0.01136,1e-05,2.05661]
[1777906206254,54.65,80078.44,0.0,-0.01132,1e-05,2.05047]
[1777906206342,54.65,80078.44,0.0,-0.01132,1e-05,2.05047]
[1777906206372,54.65,80078.44,0.0,-0.01132,1e-05,2.05047]
[1777906207299,54.65,80082.38,0.0,-0.01129,1e-05,2.04554]
[1777906207583,54.65,80082.38,0.0,-0.01129,1e-05,2.04554]
[1777906207670,54.65,80082.38,0.0,-0.01129,1e-05,2.04554]
[1777906207706,54.65,80082.38,0.0,-0.01129,1e-05,2.04554]
[1777906207825,54.65,80096.5,0.0,-0.01118,1e-05,2.02844]
[1777906211981,54.65,80115.52,0.0,-0.01103,1e-05,2.00562]
[1777906212015,54.65,80115.52,0.0,-0.01103,1e-05,2.00562]
[1777906212326,54.65,80115.52,0.0,-0.01103,1e-05,2.00562]
[1777906212661,54.65,80115.52,0.0,-0.01103,1e-05,2.00562]
[1777906213034,54.65,80140.29,0.0,-0.01084,1e-05,1.97631]
[1777906213939,54.65,80140.29,0.0,-0.01084,1e-05,1.97631]
[1777906214281,54.65,80140.29,0.0,-0.01084,1e-05,1.97631]
[1777906216240,54.65,80135.22,0.0,-0.01088,1e-05,1.98235]
[1777906219590,54.65,80141.5,0.0,-0.01083,1e-05,1.97517]
[1777906222406,54.65,80136.93,0.0,-0.01087,1e-05,1.98074]
[1777906223574,54.65,80136.83,0.0,-0.01087,1e-05,1.9809]
[1777906223593,54.65,80136.83,0.0,-0.01087,1e-05,1.9809]
[1777906223679,54.65,80136.83,0.0,-0.01087,1e-05,1.9809]
[1777906224056,54.65,80140.13,0.0,-0.01084,1e-05,1.97706]
[1777906225088,54.65,80154.23,0.0,-0.01074,1e-05,1.96058]
[1777906225564,54.65,80154.23,0.0,-0.01074,1e-05,1.96058]
[1777906225879,54.65,80165.19,0.0,-0.01066,1e-05,1.94789]
[1777906227488,54.66,80166.6,0.0,-0.01065,1e-05,1.94636]
[1777906229229,54.66,80146.25,0.0,-0.0108,1e-05,1.97023]
[1777906230449,54.66,80146.06,0.0,-0.0108,1e-05,1.97061]
[1777906231834,54.66,80148.82,0.0,-0.01077,1e-05,1.96596]
[1777906231861,54.66,80148.82,0.0,-0.01077,1e-05,1.96596]
[1777906233312,54.66,80149.38,0.0,-0.01077,1e-05,1.96538]
[1777906233368,54.66,80149.38,0.0,-0.01077,1e-05,1.96538]
[1777906233424,54.66,80149.38,0.0,-0.01077,1e-05,1.96538]
[1777906233480,54.66,80149.38,0.0,-0.01077,1e-05,1.96538]
[1777906233508,54.66,80149.38,0.0,-0.01077,1e-05,1.96538]
[1777906233534,54.66,80149.38,0.0,-0.01077,1e-05,1.96538]
[1777906233650,54.66,80149.38,0.0,-0.01077,1e-05,1.96538]
[1777906233676,54.66,80149.38,0.0,-0.01077,1e-05,1.96538]
[1777906233762,54.66,80149.38,0.0,-0.01077,1e-05,1.96538]
[1777906233789,54.66,80147.01,0.0,-0.01079,1e-05,1.96823]
[1777906233818,54.66,80147.01,0.0,-0.01079,1e-05,1.96823]
[1777906233843,54.66,80147.01,0.0,-0.01079,1e-05,1.96823]
[1777906233900,54.66,80147.01,0.0,-0.01079,1e-05,1.96823]
[1777906233926,54.66,80147.01,0.0,-0.01079,1e-05,1.96823]
[1777906233985,54.66,80147.01,0.0,-0.01079,1e-05,1.96823]
[1777906234013,54.66,80147.01,0.0,-0.01079,1e-05,1.96823]
[1777906234042,54.66,80147.01,0.0,-0.01079,1e-05,1.96823]
[1777906234096,54.66,80147.01,0.0,-0.01079,1e-05,1.96823]
[1777906236198,54.66,80127.02,0.0,-0.01094,1e-05,1.99197]
[1777906240350,54.66,80123.7,0.0,-0.01097,1e-05,1.99598]
[1777906240414,54.66,80123.7,0.0,-0.01097,1e-05,1.99598]
[1777906240507,54.66,80123.7,0.0,-0.01097,1e-05,1.99598]
[1777906240767,54.66,80123.7,0.0,-0.01097,1e-05,1.99598]
[1777906240842,54.66,80129.44,0.0,-0.01092,1e-05,1.9892]
[1777906240882,54.66,80129.44,0.0,-0.01092,1e-05,1.9892]
[1777906240910,54.66,80129.44,0.0,-0.01092,1e-05,1.9892]
[1777906241513,54.66,80129.44,0.0,-0.01092,1e-05,1.9892]
[1777906242841,54.66,80150.69,0.0,-0.01076,1e-05,1.96429]
[1777906242863,54.66,80150.69,0.0,-0.01076,1e-05,1.96429]
[1777906243329,54.66,80150.69,0.0,-0.01076,1e-05,1.96429]
[1777906243745,54.66,80150.69,0.0,-0.01076,1e-05,1.96429]
[1777906243824,54.66,80150.78,0.0,-0.01076,1e-05,1.96426]
[1777906243939,54.66,80150.78,0.0,-0.01076,1e-05,1.96426]
[1777906244063,54.66,80150.78,0.0,-0.01076,1e-05,1.96426]
[1777906244355,54.66,80150.78,0.0,-0.01076,1e-05,1.96426]
[1777906247610,54.66,80162.69,0.0,-0.01068,1e-05,1.95063]
[1777906247630,54.66,80162.69,0.0,-0.01068,1e-05,1.95063]
[1777906249290,54.66,80181.4,0.0,-0.01054,1e-05,1.92926]
[1777906252313,54.67,80198.99,0.0,-0.01041,1e-05,1.90952]
[1777906254891,54.67,80203.98,0.0,-0.01038,1e-05,1.90417]
[1777906255185,54.67,80203.98,0.0,-0.01038,1e-05,1.90417]
[1777906255340,54.67,80233.31,0.0,-0.01017,1e-05,1.87095]
[1777906256184,54.67,80233.31,0.0,-0.01017,1e-05,1.87095]
[1777906258074,54.67,80219.16,0.0,-0.01027,1e-05,1.8876]
[1777906260955,54.68,80217.27,0.0,-0.01029,1e-05,1.89031]
[1777906261382,54.68,80246.0,0.0,-0.01009,1e-05,1.85817]
[1777906262955,54.68,80261.17,0.0,-0.00998,1e-05,1.84154]
[1777906266227,54.68,80284.52,0.0,-0.00982,1e-05,1.8167]
[1777906268724,54.69,80292.81,0.0,-0.00977,1e-05,1.80829]
[1777906272603,54.69,80294.28,0.0,-0.00977,1e-05,1.80802]
[1777906275486,54.7,80306.02,0.0,-0.00969,1e-05,1.7963]
[1777906280069,54.71,80319.56,0.0,-0.00961,1e-05,1.78349]
[1777906282415,54.72,80318.97,0.0,-0.00962,1e-05,1.78489]
[1777906282477,54.72,80318.97,0.0,-0.00962,1e-05,1.78489]
[1777906282492,54.72,80318.97,0.0,-0.00962,1e-05,1.78489]
[1777906283663,54.72,80323.91,0.0,-0.00959,1e-05,1.77994]
[1777906284732,54.72,80335.45,0.0,-0.00951,1e-05,1.76792]
[1777906287215,54.77,80342.44,0.0,-0.00952,1e-05,1.769]
[1777906287741,54.77,80342.44,0.0,-0.00952,1e-05,1.769]
[1777906287787,54.79,80311.96,0.0,-0.00975,1e-05,1.80589]
[1777906288513,54.79,80311.96,0.0,-0.00975,1e-05,1.80589]
[1777906290074,54.8,80297.33,0.0,-0.00986,1e-05,1.82253]
[1777906290748,54.8,80297.33,0.0,-0.00986,1e-05,1.82253]
[1777906293485,54.8,80289.64,0.0,-0.00991,1e-05,1.83039]
[1777906293572,54.8,80289.64,0.0,-0.00991,1e-05,1.83039]
[1777906293823,54.8,80289.64,0.0,-0.00991,1e-05,1.83039]
[1777906296316,54.81,80294.5,0.0,-0.00988,1e-05,1.82591]
[1777906301695,54.81,80294.43,0.0,-0.00989,1e-05,1.82771]
[1777906302164,54.81,80294.43,0.0,-0.00989,1e-05,1.82771]
[1777906305942,54.82,80275.99,0.0,-0.01003,1e-05,1.84919]
[1777906307415,54.82,80269.21,0.0,-0.01008,1e-05,1.85698]
[1777906308601,54.82,80276.3,0.0,-0.01003,1e-05,1.84932]
[1777906311668,54.83,80298.0,0.0,-0.00988,1e-05,1.82614]
[1777906311905,54.83,80298.71,0.0,-0.00988,1e-05,1.82565]
[1777906313793,54.83,80321.63,0.0,-0.00972,1e-05,1.80118]
[1777906314776,54.83,80321.63,0.0,-0.00972,1e-05,1.80118]
[1777906314934,54.83,80326.5,0.0,-0.00969,1e-05,1.79623]
[1777906316167,54.84,80322.61,0.0,-0.00972,1e-05,1.80078]
[1777906316224,54.84,80322.61,0.0,-0.00972,1e-05,1.80078]
[1777906317086,54.84,80336.41,0.0,-0.00963,1e-05,1.78617]
[1777906318723,54.84,80334.31,0.0,-0.00964,1e-05,1.78879]
[1777906320144,54.84,80339.73,0.0,-0.00961,1e-05,1.78364]
[1777906321649,54.85,80340.56,0.0,-0.00961,1e-05,1.7831]
[1777906323890,54.85,80347.08,0.0,-0.00957,1e-05,1.77715]
[1777906324653,54.85,80347.08,0.0,-0.00957,1e-05,1.77715]
[1777906325411,54.85,80355.5,0.0,-0.00952,1e-05,1.76849]
[1777906325667,54.85,80355.5,0.0,-0.00952,1e-05,1.76849]
[1777906326550,54.86,80355.5,0.0,-0.00952,1e-05,1.76886]
[1777906327717,54.86,80355.97,0.0,-0.00952,1e-05,1.76874]
[1777906330172,54.86,80351.83,0.0,-0.00955,1e-05,1.77392]
[1777906336552,54.88,80357.59,0.0,-0.00953,1e-05,1.76996]
[1777906339464,54.88,80372.87,0.0,-0.00943,1e-05,1.75479]
[1777906341574,54.89,80374.97,0.0,-0.00942,1e-05,1.75335]
[1777906342574,54.91,80371.47,0.0,-0.00947,1e-05,1.7613]
[1777906345755,54.92,80362.91,0.0,-0.00953,1e-05,1.77114]
[1777906346839,54.96,80365.39,0.0,-0.00956,1e-05,1.7756]
[1777906347069,54.98,80376.51,0.0,-0.00951,1e-05,1.76721]
[1777906347172,54.98,80376.51,0.0,-0.00951,1e-05,1.76721]
[1777906347816,54.98,80376.51,0.0,-0.00951,1e-05,1.76721]
[1777906347869,54.98,80401.85,0.0,-0.00934,1e-05,1.74037]
[1777906348739,54.98,80401.85,0.0,-0.00934,1e-05,1.74037]
[1777906348835,54.98,80421.66,0.0,-0.00921,1e-05,1.72042]
[1777906350119,54.98,80419.83,0.0,-0.00922,1e-05,1.72233]
[1777906350356,54.98,80419.83,0.0,-0.00922,1e-05,1.72233]
[1777906351675,54.98,80416.76,0.0,-0.00925,1e-05,1.72597]
[1777906351734,54.98,80416.76,0.0,-0.00925,1e-05,1.72597]
[1777906354228,54.99,80400.65,0.0,-0.00935,1e-05,1.74272]
[1777906354331,54.99,80400.65,0.0,-0.00935,1e-05,1.74272]
[1777906354911,54.99,80400.65,0.0,-0.00935,1e-05,1.74272]
[1777906355096,55.0,80433.39,0.0,-0.00914,1e-05,1.70931]
[1777906356292,55.0,80433.39,0.0,-0.00914,1e-05,1.70931]
[1777906358351,55.0,80442.89,0.0,-0.00909,1e-05,1.70035]
[1777906358412,55.0,80442.89,0.0,-0.00909,1e-05,1.70035]
[1777906360411,55.01,80446.35,0.0,-0.00907,1e-05,1.69774]
[1777906361016,55.01,80451.56,0.0,-0.00904,1e-05,1.69333]
[1777906363432,55.02,80448.57,0.0,-0.00907,1e-05,1.6969]
[1777906364066,55.02,80442.23,0.0,-0.00911,1e-05,1.70441]
[1777906364068,55.02,80442.23,0.0,-0.00911,1e-05,1.70441]
[1777906366290,55.02,80423.2,0.0,-0.00924,1e-05,1.72465]
[1777906367655,55.05,80419.4,0.0,-0.00929,1e-05,1.73344]
[1777906369266,55.05,80419.9,0.0,-0.00929,1e-05,1.73334]
[1777906369941,55.08,80414.22,0.0,-0.00936,1e-05,1.74392]
[1777906371776,55.11,80395.5,0.0,-0.00951,1e-05,1.76826]
[1777906373595,55.11,80381.65,0.0,-0.0096,1e-05,1.78304]
[1777906375572,55.13,80375.99,0.0,-0.00967,1e-05,1.79281]
[1777906376655,55.13,80362.43,0.0,-0.00976,1e-05,1.80777]
[1777906380106,55.14,80347.89,0.0,-0.00987,1e-05,1.82472]
[1777906383278,55.14,80347.97,0.0,-0.00987,1e-05,1.82542]
[1777906385714,55.15,80368.39,0.0,-0.00974,1e-05,1.80403]
[1777906386095,55.15,80365.57,0.0,-0.00976,1e-05,1.80738]
[1777906387668,55.15,80361.54,0.0,-0.00979,1e-05,1.81203]
[1777906388978,55.15,80377.47,0.0,-0.00968,1e-05,1.7951]
[1777906390810,55.15,80379.5,0.0,-0.00967,1e-05,1.79351]
[1777906391748,55.16,80379.93,0.0,-0.00967,1e-05,1.79336]
[1777906391874,55.16,80379.93,0.0,-0.00967,1e-05,1.79336]
[1777906391953,55.16,80397.83,0.0,-0.00955,1e-05,1.77451]
[1777906392371,55.16,80432.86,0.0,-0.00932,1e-05,1.73751]
[1777906393378,55.16,80452.79,0.0,-0.00919,1e-05,1.71748]
[1777906394079,55.16,80452.79,0.0,-0.00919,1e-05,1.71748]
[1777906394877,55.16,80452.79,0.0,-0.00919,1e-05,1.71748]
[1777906395157,55.17,80452.84,0.0,-0.00919,1e-05,1.71787]
[1777906396167,55.17,80454.01,0.0,-0.00919,1e-05,1.7171]
[1777906398294,55.17,80456.7,0.0,-0.00918,1e-05,1.7152]
[1777906401280,55.18,80463.63,0.0,-0.00914,1e-05,1.70937]
[1777906402066,55.18,80461.29,0.0,-0.00916,1e-05,1.71224]
[1777906404660,55.19,80447.06,0.0,-0.00926,1e-05,1.7279]
[1777906405292,55.19,80450.73,0.0,-0.00924,1e-05,1.7245]
[1777906406201,55.19,80459.43,0.0,-0.00918,1e-05,1.7159]
[1777906406211,55.19,80459.43,0.0,-0.00918,1e-05,1.7159]
[1777906406424,55.19,80459.43,0.0,-0.00918,1e-05,1.7159]
[1777906407545,55.2,80466.49,0.0,-0.00914,1e-05,1.70905]
[1777906410446,55.2,80463.54,0.0,-0.00917,1e-05,1.71347]
[1777906410820,55.2,80463.54,0.0,-0.00917,1e-05,1.71347]
[1777906412234,55.21,80472.93,0.0,-0.0091,1e-05,1.70326]
[1777906417558,55.23,80476.86,0.0,-0.0091,1e-05,1.70205]
[1777906419458,55.23,80477.03,0.0,-0.0091,1e-05,1.70234]
[1777906419781,55.23,80458.58,0.0,-0.00922,1e-05,1.72187]
[1777906420095,55.23,80458.58,0.0,-0.00922,1e-05,1.72187]
[1777906420924,55.23,80432.88,0.0,-0.00939,1e-05,1.74916]
[1777906422490,55.24,80426.75,0.0,-0.00943,1e-05,1.756]
[1777906423224,55.24,80432.91,0.0,-0.00939,1e-05,1.74989]
[1777906423793,55.24,80432.91,0.0,-0.00939,1e-05,1.74989]
[1777906424947,55.24,80440.43,0.0,-0.00935,1e-05,1.74238]
[1777906426804,55.25,80460.3,0.0,-0.00922,1e-05,1.72249]
[1777906428301,55.25,80459.4,0.0,-0.00923,1e-05,1.7243]
[1777906429000,55.25,80459.4,0.0,-0.00923,1e-05,1.7243]
[1777906429813,55.25,80449.9,0.0,-0.0093,1e-05,1.73462]
[1777906432687,55.26,80438.8,0.0,-0.00938,1e-05,1.74742]
[1777906435230,55.27,80417.94,0.0,-0.00952,1e-05,1.77059]
[1777906436943,55.27,80412.52,0.0,-0.00956,1e-05,1.7767]
[1777906438443,55.31,80402.78,0.0,-0.00967,1e-05,1.79357]
[1777906438452,55.31,80402.78,0.0,-0.00967,1e-05,1.79357]
[1777906443749,55.35,80406.11,0.0,-0.00969,1e-05,1.79725]
[1777906448783,55.37,80402.16,0.0,-0.00974,1e-05,1.80563]
[1777906451806,55.38,80434.4,0.0,-0.00953,1e-05,1.7721]
[1777906452979,55.38,80434.4,0.0,-0.00953,1e-05,1.7721]
[1777906457400,55.39,80433.08,0.0,-0.00955,1e-05,1.77525]
[1777906458365,55.39,80437.33,0.0,-0.00952,1e-05,1.77108]
[1777906460004,55.39,80442.08,0.0,-0.00949,1e-05,1.7664]
[1777906460221,55.39,80441.83,0.0,-0.0095,1e-05,1.76702]
[1777906463083,55.4,80441.94,0.0,-0.0095,1e-05,1.76794]
[1777906463421,55.4,80441.94,0.0,-0.0095,1e-05,1.76794]
[1777906463819,55.4,80441.94,0.0,-0.0095,1e-05,1.76794]
[1777906463892,55.4,80460.65,0.0,-0.00938,1e-05,1.74859]
[1777906464446,55.4,80460.65,0.0,-0.00938,1e-05,1.74859]
[1777906466172,55.41,80466.57,0.0,-0.00935,1e-05,1.74316]
[1777906466851,55.41,80466.57,0.0,-0.00935,1e-05,1.74316]
[1777906468185,55.41,80459.15,0.0,-0.0094,1e-05,1.7517]
[1777906469320,55.41,80464.22,0.0,-0.00937,1e-05,1.74677]
[1777906472303,55.42,80449.01,0.0,-0.00947,1e-05,1.76242]
[1777906475076,55.42,80453.47,0.0,-0.00945,1e-05,1.75843]
[1777906475408,55.43,80458.27,0.0,-0.00942,1e-05,1.75375]
[1777906475413,55.43,80458.27,0.0,-0.00942,1e-05,1.75375]
[1777906478060,55.43,80449.4,0.0,-0.00948,1e-05,1.7638]
[1777906481515,55.44,80445.14,0.0,-0.00952,1e-05,1.76973]
[1777906483235,55.44,80449.84,0.0,-0.00949,1e-05,1.76546]
[1777906489074,55.45,80461.54,0.0,-0.00943,1e-05,1.75526]
[1777906490231,55.46,80461.04,0.0,-0.00943,1e-05,1.75615]
[1777906496124,55.47,80454.37,0.0,-0.00949,1e-05,1.76523]
[1777906501167,55.48,80478.3,0.0,-0.00934,1e-05,1.74188]
[1777906502169,55.48,80496.84,0.0,-0.00922,1e-05,1.72302]
[1777906503744,55.48,80496.84,0.0,-0.00922,1e-05,1.72302]
[1777906503987,55.48,80496.84,0.0,-0.00922,1e-05,1.72302]
[1777906504226,55.49,80501.4,0.0,-0.0092,1e-05,1.71916]
[1777906504352,55.49,80527.12,0.0,-0.00903,1e-05,1.6928]
[1777906505336,55.49,80527.12,0.0,-0.00903,1e-05,1.6928]
[1777906506933,55.49,80539.21,0.0,-0.00896,1e-05,1.68148]
[1777906509345,55.5,80521.19,0.0,-0.00908,1e-05,1.70075]
[1777906509538,55.5,80521.19,0.0,-0.00908,1e-05,1.70075]
[1777906511566,55.51,80513.19,0.0,-0.00914,1e-05,1.71028]
[1777906515561,55.51,80501.17,0.0,-0.00923,1e-05,1.7239]
[1777906516480,55.52,80497.61,0.0,-0.00926,1e-05,1.7284]
[1777906516907,55.52,80497.61,0.0,-0.00926,1e-05,1.7284]
[1777906517514,55.52,80493.59,0.0,-0.00928,1e-05,1.73297]
[1777906517533,55.52,80474.11,0.0,-0.00941,1e-05,1.75328]
[1777906518998,55.52,80454.55,0.0,-0.00954,1e-05,1.77457]
[1777906519610,55.52,80454.55,0.0,-0.00954,1e-05,1.77457]
[1777906521821,55.53,80447.93,0.0,-0.00959,1e-05,1.7819]
[1777906524337,55.53,80426.98,0.0,-0.00974,1e-05,1.80548]
[1777906525940,55.53,80426.98,0.0,-0.00974,1e-05,1.80548]
[1777906527900,55.54,80422.88,0.0,-0.00977,1e-05,1.81044]
[1777906533401,55.55,80430.62,0.0,-0.00972,1e-05,1.80253]
[1777906535963,55.55,80441.74,0.0,-0.00965,1e-05,1.79093]
[1777906536751,55.55,80444.07,0.0,-0.00964,1e-05,1.78902]
[1777906537407,55.55,80443.96,0.0,-0.00964,1e-05,1.78944]
[1777906538156,55.55,80443.96,0.0,-0.00964,1e-05,1.78944]
[1777906537619,55.55,80462.97,0.0,-0.00951,1e-05,1.76929]
[1777906538277,55.55,80462.97,0.0,-0.00951,1e-05,1.76929]
[1777906540923,55.56,80476.79,0.0,-0.00943,1e-05,1.75539]
[1777906542473,55.56,80451.44,0.0,-0.0096,1e-05,1.78322]
[1777906543740,55.56,80451.44,0.0,-0.0096,1e-05,1.78322]
[1777906545008,55.59,80438.49,0.0,-0.00971,1e-05,1.80091]
[1777906546901,55.6,80430.25,0.0,-0.00978,1e-05,1.81253]
[1777906548752,55.62,80430.48,0.0,-0.0098,1e-05,1.81514]
[1777906550133,55.63,80415.92,0.0,-0.00992,1e-05,1.83366]
[1777906550185,55.63,80415.92,0.0,-0.00992,1e-05,1.83366]
[1777906553021,55.64,80406.4,0.0,-0.00998,1e-05,1.84446]
[1777906558589,55.65,80415.07,0.0,-0.00994,1e-05,1.83678]
[1777906563624,55.65,80433.73,0.0,-0.00981,1e-05,1.81748]
[1777906568659,55.66,80432.08,0.0,-0.00983,1e-05,1.82081]
[1777906570673,55.68,80411.26,0.0,-0.00999,1e-05,1.84607]
[1777906574926,55.68,80391.46,0.0,-0.01014,1e-05,1.86854]
[1777906579890,55.68,80392.78,0.0,-0.01013,1e-05,1.86776]
[1777906580555,55.69,80387.9,0.0,-0.01017,1e-05,1.8733]
[1777906581636,55.69,80379.08,0.0,-0.01023,1e-05,1.88321]
[1777906584864,55.69,80376.08,0.0,-0.01025,1e-05,1.88696]
[1777906586785,55.69,80349.66,0.0,-0.01044,1e-05,1.91683]
[1777906587986,55.69,80349.66,0.0,-0.01044,1e-05,1.91683]
[1777906588216,55.69,80349.66,0.0,-0.01044,1e-05,1.91683]
[1777906588224,55.69,80341.08,0.0,-0.01051,1e-05,1.92657]
[1777906588333,55.69,80341.08,0.0,-0.01051,1e-05,1.92657]
[1777906588580,55.69,80341.08,0.0,-0.01051,1e-05,1.92657]
[1777906590223,55.69,80332.97,0.0,-0.01057,1e-05,1.93628]
[1777906591755,55.7,80341.87,0.0,-0.01051,1e-05,1.92726]
[1777906591826,55.7,80322.39,0.0,-0.01065,1e-05,1.94835]
[1777906593324,55.71,80320.82,0.0,-0.01066,1e-05,1.95063]
[1777906594485,55.71,80315.08,0.0,-0.01071,1e-05,1.95768]
[1777906596366,55.71,80320.92,0.0,-0.01067,1e-05,1.95198]
[1777906596826,55.71,80320.92,0.0,-0.01067,1e-05,1.95198]
[1777906599228,55.72,80307.89,0.0,-0.01077,1e-05,1.96785]
[1777906599588,55.72,80298.66,0.0,-0.01084,1e-05,1.97894]
[1777906600160,55.72,80298.66,0.0,-0.01084,1e-05,1.97894]
[1777906600185,55.72,80253.07,0.0,-0.01119,1e-05,2.03256]
[1777906600703,55.72,80253.07,0.0,-0.01119,1e-05,2.03256]
[1777906600783,55.72,80253.07,0.0,-0.01119,1e-05,2.03256]
[1777906600892,55.73,80247.7,0.0,-0.01123,1e-05,2.03925]
[1777906601465,55.73,80247.7,0.0,-0.01123,1e-05,2.03925]
[1777906601694,55.73,80247.7,0.0,-0.01123,1e-05,2.03925]
[1777906602375,55.73,80245.75,0.0,-0.01125,1e-05,2.0419]
[1777906602513,55.73,80245.75,0.0,-0.01125,1e-05,2.0419]
[1777906602881,55.73,80245.75,0.0,-0.01125,1e-05,2.0419]
[1777906602909,55.73,80253.66,0.0,-0.01119,1e-05,2.03288]
[1777906603987,55.73,80253.66,0.0,-0.01119,1e-05,2.03288]
[1777906604008,55.73,80253.66,0.0,-0.01119,1e-05,2.03288]
[1777906606337,55.74,80265.05,0.0,-0.01111,1e-05,2.02057]
[1777906608133,55.74,80260.5,0.0,-0.01115,1e-05,2.02628]
[1777906608325,55.74,80263.15,0.0,-0.01113,1e-05,2.02353]
[1777906608678,55.74,80263.15,0.0,-0.01113,1e-05,2.02353]
[1777906610289,55.74,80261.63,0.0,-0.01115,1e-05,2.02605]
[1777906611133,55.74,80242.22,0.0,-0.01129,1e-05,2.04898]
[1777906612136,55.74,80242.22,0.0,-0.01129,1e-05,2.04898]
[1777906612146,55.75,80237.84,0.0,-0.01133,1e-05,2.05488]
[1777906614884,55.75,80239.12,0.0,-0.01132,1e-05,2.05316]
[1777906617901,55.74,80231.98,0.0,-0.01137,1e-05,2.06134]
[1777906618774,55.74,80233.34,0.0,-0.01136,1e-05,2.05961]
[1777906624085,55.74,80215.14,0.0,-0.0115,1e-05,2.08072]
[1777906624899,55.74,80215.14,0.0,-0.0115,1e-05,2.08072]
[1777906627107,55.74,80197.4,0.0,-0.01164,1e-05,2.10174]
[1777906627326,55.74,80185.1,0.0,-0.01173,1e-05,2.11642]
[1777906627437,55.74,80185.1,0.0,-0.01173,1e-05,2.11642]
[1777906627510,55.74,80185.1,0.0,-0.01173,1e-05,2.11642]
[1777906627656,55.74,80185.1,0.0,-0.01173,1e-05,2.11642]
[1777906627953,55.74,80185.1,0.0,-0.01173,1e-05,2.11642]
[1777906628089,55.74,80185.1,0.0,-0.01173,1e-05,2.11642]
[1777906628623,55.74,80187.16,0.0,-0.01171,1e-05,2.11362]
[1777906628755,55.74,80187.16,0.0,-0.01171,1e-05,2.11362]
[1777906628834,55.74,80187.16,0.0,-0.01171,1e-05,2.11362]
[1777906631100,55.73,80189.34,0.0,-0.01169,1e-05,2.1104]
[1777906633089,55.73,80194.04,0.0,-0.01165,1e-05,2.10414]
[1777906636619,55.72,80192.61,0.0,-0.01166,1e-05,2.10478]
[1777906637497,55.72,80191.35,0.0,-0.01167,1e-05,2.10604]
[1777906637936,55.72,80191.35,0.0,-0.01167,1e-05,2.10604]
[1777906638669,55.72,80182.64,0.0,-0.01173,1e-05,2.11636]
[1777906638952,55.72,80182.64,0.0,-0.01173,1e-05,2.11636]
[1777906639108,55.72,80182.64,0.0,-0.01173,1e-05,2.11636]
[1777906639194,55.72,80182.64,0.0,-0.01173,1e-05,2.11636]
[1777906639384,55.72,80184.54,0.0,-0.01172,1e-05,2.11375]
[1777906640745,55.72,80184.18,0.0,-0.01172,1e-05,2.1139]
[1777906641127,55.72,80184.18,0.0,-0.01172,1e-05,2.1139]
[1777906641328,55.72,80184.65,0.0,-0.01171,1e-05,2.11305]
[1777906643971,55.71,80187.49,0.0,-0.01169,1e-05,2.10903]
[1777906644758,55.71,80183.97,0.0,-0.01171,1e-05,2.11303]
[1777906644784,55.71,80183.97,0.0,-0.01171,1e-05,2.11303]
[1777906645799,55.71,80180.31,0.0,-0.01174,1e-05,2.11721]
[1777906645974,55.71,80180.31,0.0,-0.01174,1e-05,2.11721]
[1777906646034,55.71,80180.31,0.0,-0.01174,1e-05,2.11721]
[1777906646117,55.71,80180.31,0.0,-0.01174,1e-05,2.11721]
[1777906646201,55.71,80180.31,0.0,-0.01174,1e-05,2.11721]
[1777906646454,55.71,80181.9,0.0,-0.01172,1e-05,2.11498]
[1777906646763,55.71,80181.9,0.0,-0.01172,1e-05,2.11498]
[1777906646969,55.71,80181.9,0.0,-0.01172,1e-05,2.11498]
[1777906650219,55.7,80180.24,0.0,-0.01173,1e-05,2.11613]
[1777906650313,55.7,80180.24,0.0,-0.01173,1e-05,2.11613]
[1777906657326,55.69,80185.63,0.0,-0.01167,1e-05,2.10568]
[1777906657619,55.69,80185.63,0.0,-0.01167,1e-05,2.10568]
[1777906657988,55.69,80185.63,0.0,-0.01167,1e-05,2.10568]
[1777906659969,55.69,80198.33,0.0,-0.01156,1e-05,2.08979]
[1777906660036,55.69,80198.33,0.0,-0.01156,1e-05,2.08979]
[1777906661613,55.69,80203.21,0.0,-0.01152,1e-05,2.08366]
[1777906663641,55.69,80208.06,0.0,-0.01148,1e-05,2.07739]
[1777906663693,55.69,80208.06,0.0,-0.01148,1e-05,2.07739]
[1777906664365,55.68,80218.78,0.0,-0.0114,1e-05,2.06413]
[1777906664676,55.68,80218.78,0.0,-0.0114,1e-05,2.06413]
[1777906664868,55.68,80240.31,0.0,-0.01123,1e-05,2.03853]
[1777906665906,55.68,80240.31,0.0,-0.01123,1e-05,2.03853]
[1777906667385,55.68,80256.92,0.0,-0.0111,1e-05,2.01868]
[1777906672149,55.68,80258.13,0.0,-0.01109,1e-05,2.01683]
[1777906672439,55.68,80240.58,0.0,-0.01122,1e-05,2.0373]
[1777906673406,55.68,80240.58,0.0,-0.01122,1e-05,2.0373]
[1777906675163,55.68,80228.41,0.0,-0.01131,1e-05,2.05159]
[1777906675259,55.68,80228.41,0.0,-0.01131,1e-05,2.05159]
[1777906676466,55.68,80217.89,0.0,-0.01139,1e-05,2.0638]
[1777906681502,55.67,80224.59,0.0,-0.01133,1e-05,2.05468]
[1777906686538,55.67,80240.8,0.0,-0.0112,1e-05,2.03461]
[1777906691573,55.66,80254.57,0.0,-0.0111,1e-05,2.01781]
[1777906696608,55.66,80255.21,0.0,-0.01109,1e-05,2.01654]
[1777906700664,55.66,80256.39,0.0,-0.01108,1e-05,2.01486]
[1777906703366,55.66,80254.26,0.0,-0.01109,1e-05,2.01716]
[1777906703660,55.66,80272.54,0.0,-0.01095,1e-05,1.9956]
[1777906705240,55.66,80272.54,0.0,-0.01095,1e-05,1.9956]
[1777906705246,55.66,80272.54,0.0,-0.01095,1e-05,1.9956]
[1777906709058,55.66,80282.21,0.0,-0.01088,1e-05,1.98418]
[1777906709388,55.66,80282.21,0.0,-0.01088,1e-05,1.98418]
[1777906713491,55.65,80287.86,0.0,-0.01083,1e-05,1.97593]
[1777906715354,55.65,80290.84,0.0,-0.01081,1e-05,1.97247]
[1777906715356,55.65,80290.84,0.0,-0.01081,1e-05,1.97247]
[1777906720779,55.65,80289.98,0.0,-0.01081,1e-05,1.97331]
[1777906725814,55.65,80286.57,0.0,-0.01084,1e-05,1.97713]
[1777906730848,55.65,80286.19,0.0,-0.01084,1e-05,1.97742]
[1777906732339,55.65,80286.19,0.0,-0.01084,1e-05,1.97742]
[1777906733874,55.65,80261.97,0.0,-0.01102,1e-05,2.00545]
[1777906735064,55.65,80261.97,0.0,-0.01102,1e-05,2.00545]
[1777906736452,55.65,80269.29,0.0,-0.01096,1e-05,1.99676]
[1777906738961,55.65,80270.57,0.0,-0.01095,1e-05,1.99505]
[1777906742482,55.65,80267.82,0.0,-0.01097,1e-05,1.99803]
[1777906743845,55.65,80282.92,0.0,-0.01086,1e-05,1.98043]
[1777906748977,55.65,80293.57,0.0,-0.01078,1e-05,1.96794]
[1777906751357,55.65,80296.62,0.0,-0.01075,1e-05,1.96441]
[1777906751878,55.65,80300.19,0.0,-0.01073,1e-05,1.9603]
[1777906757052,55.65,80290.86,0.0,-0.0108,1e-05,1.97093]
[1777906760271,55.65,80288.19,0.0,-0.01082,1e-05,1.97396]
[1777906761081,55.65,80262.47,0.0,-0.01101,1e-05,2.00374]
[1777906761524,55.65,80262.47,0.0,-0.01101,1e-05,2.00374]
[1777906762099,55.65,80232.85,0.0,-0.01123,1e-05,2.03857]
[1777906763186,55.65,80232.85,0.0,-0.01123,1e-05,2.03857]
[1777906764449,55.64,80224.87,0.0,-0.01129,1e-05,2.0478]
[1777906769022,55.64,80228.72,0.0,-0.01126,1e-05,2.04246]
[1777906770178,55.64,80223.62,0.0,-0.0113,1e-05,2.04836]
[1777906770499,55.64,80223.62,0.0,-0.0113,1e-05,2.04836]
[1777906770523,55.64,80223.72,0.0,-0.01129,1e-05,2.04807]
[1777906771255,55.64,80223.72,0.0,-0.01129,1e-05,2.04807]
[1777906771307,55.64,80260.85,0.0,-0.011,1e-05,2.00257]
[1777906773342,55.64,80271.78,0.0,-0.01092,1e-05,1.98976]
[1777906775194,55.64,80284.23,0.0,-0.01083,1e-05,1.97524]
[1777906778397,55.64,80291.78,0.0,-0.01077,1e-05,1.96646]
[1777906780416,55.64,80283.31,0.0,-0.01083,1e-05,1.97617]
[1777906781316,55.64,80281.79,0.0,-0.01084,1e-05,1.97789]
[1777906781907,55.64,80276.12,0.0,-0.01089,1e-05,1.98441]
[1777906783613,55.63,80264.37,0.0,-0.01097,1e-05,1.99795]
[1777906784128,55.63,80264.37,0.0,-0.01097,1e-05,1.99795]
[1777906784380,55.63,80264.37,0.0,-0.01097,1e-05,1.99795]
[1777906786152,55.63,80241.27,0.0,-0.01114,1e-05,2.02417]
[1777906786710,55.63,80233.43,0.0,-0.0112,1e-05,2.0333]
[1777906787583,55.63,80230.9,0.0,-0.01122,1e-05,2.03615]
[1777906790730,55.63,80229.86,0.0,-0.01122,1e-05,2.03696]
[1777906793809,55.62,80223.43,0.0,-0.01127,1e-05,2.04413]
[1777906798166,55.62,80223.86,0.0,-0.01126,1e-05,2.043]
[1777906802763,55.62,80225.58,0.0,-0.01125,1e-05,2.04016]
[1777906807465,55.61,80246.64,0.0,-0.01108,1e-05,2.01467]
[1777906808611,55.61,80247.06,0.0,-0.01108,1e-05,2.01408]
[1777906808895,55.61,80247.06,0.0,-0.01108,1e-05,2.01408]
[1777906810486,55.61,80267.94,0.0,-0.01092,1e-05,1.98952]
[1777906811876,55.61,80270.5,0.0,-0.0109,1e-05,1.98649]
[1777906813508,55.61,80237.52,0.0,-0.01115,1e-05,2.02494]
[1777906815094,55.61,80228.63,0.0,-0.01121,1e-05,2.03533]
[1777906817598,55.61,80244.56,0.0,-0.01109,1e-05,2.01627]
[1777906818398,55.61,80244.56,0.0,-0.01109,1e-05,2.01627]
[1777906818547,55.61,80212.75,0.0,-0.01133,1e-05,2.05372]
[1777906819896,55.61,80197.53,0.0,-0.01145,1e-05,2.07176]
[1777906821536,55.61,80199.68,0.0,-0.01143,1e-05,2.06898]
[1777906822461,55.61,80199.68,0.0,-0.01143,1e-05,2.06898]
[1777906824596,55.6,80210.32,0.0,-0.01135,1e-05,2.05566]
[1777906826132,55.6,80210.02,0.0,-0.01135,1e-05,2.05584]
[1777906828436,55.6,80210.82,0.0,-0.01134,1e-05,2.05455]
[1777906828613,55.6,80203.9,0.0,-0.01139,1e-05,2.06245]
[1777906830720,55.6,80202.9,0.0,-0.0114,1e-05,2.06346]
[1777906833821,55.59,80201.7,0.0,-0.01139,1e-05,2.0627]
[1777906836797,55.59,80212.34,0.0,-0.01131,1e-05,2.04944]
[1777906837230,55.59,80212.34,0.0,-0.01131,1e-05,2.04944]
[1777906837373,55.59,80212.34,0.0,-0.01131,1e-05,2.04944]
[1777906840295,55.59,80228.37,0.0,-0.01118,1e-05,2.02993]
[1777906842127,55.59,80227.24,0.0,-0.01119,1e-05,2.03101]
[1777906843397,55.58,80228.84,0.0,-0.01118,1e-05,2.02885]
[1777906845349,55.58,80233.74,0.0,-0.01114,1e-05,2.02283]
[1777906846955,55.58,80249.06,0.0,-0.01102,1e-05,2.00463]
[1777906851856,55.58,80241.38,0.0,-0.01107,1e-05,2.01333]
[1777906857836,55.58,80257.33,0.0,-0.01095,1e-05,1.994]
[1777906858977,55.58,80257.33,0.0,-0.01095,1e-05,1.994]
[1777906860857,55.58,80277.97,0.0,-0.0108,1e-05,1.96992]
[1777906865906,55.58,80290.53,0.0,-0.0107,1e-05,1.95541]
[1777906869949,55.58,80271.96,0.0,-0.01084,1e-05,1.97679]
[1777906870956,55.58,80254.49,0.0,-0.01097,1e-05,1.99706]
[1777906876015,55.57,80261.31,0.0,-0.01092,1e-05,1.98884]
[1777906877073,55.57,80261.31,0.0,-0.01092,1e-05,1.98884]
[1777906878279,55.57,80270.39,0.0,-0.01085,1e-05,1.97826]
[1777906882493,55.57,80286.84,0.0,-0.01073,1e-05,1.95919]
[1777906884850,55.57,80294.55,0.0,-0.01067,1e-05,1.95034]
[1777906889767,55.57,80292.06,0.0,-0.01069,1e-05,1.95319]
[1777906895141,55.57,80309.48,0.0,-0.01055,1e-05,1.93183]
[1777906895963,55.57,80309.48,0.0,-0.01055,1e-05,1.93183]
[1777906898256,55.57,80330.33,0.0,-0.0104,1e-05,1.90842]
[1777906898420,55.57,80330.33,0.0,-0.0104,1e-05,1.90842]
[1777906899045,55.57,80332.84,0.0,-0.01039,1e-05,1.90569]
[1777906904204,55.59,80334.93,0.0,-0.01038,1e-05,1.90552]
[1777906908169,55.6,80330.56,0.0,-0.01043,1e-05,1.91229]
[1777906913269,55.6,80342.06,0.0,-0.01035,1e-05,1.89989]
[1777906915325,55.6,80347.03,0.0,-0.01031,1e-05,1.89444]
[1777906916289,55.61,80322.21,0.0,-0.0105,1e-05,1.92342]
[1777906917745,55.61,80321.88,0.0,-0.0105,1e-05,1.92385]
[1777906920134,55.61,80325.01,0.0,-0.01048,1e-05,1.92043]
[1777906920884,55.61,80331.95,0.0,-0.01043,1e-05,1.91261]
[1777906926361,55.61,80320.81,0.0,-0.01051,1e-05,1.92561]
[1777906931396,55.61,80340.01,0.0,-0.01038,1e-05,1.90429]
[1777906933053,55.61,80340.29,0.0,-0.01037,1e-05,1.90407]
[1777906936192,55.61,80332.76,0.0,-0.01043,1e-05,1.91278]
[1777906938391,55.61,80330.45,0.0,-0.01045,1e-05,1.91554]
[1777906942305,55.62,80357.13,0.0,-0.01026,1e-05,1.88592]
[1777906946473,55.62,80365.25,0.0,-0.01021,1e-05,1.87758]
[1777906948473,55.62,80358.54,0.0,-0.01025,1e-05,1.8853]
[1777906953571,55.63,80352.16,0.0,-0.0103,1e-05,1.89163]
[1777906958607,55.63,80350.44,0.0,-0.01031,1e-05,1.89417]
[1777906963642,55.63,80355.04,0.0,-0.01028,1e-05,1.88962]
[1777906968677,55.64,80350.85,0.0,-0.01032,1e-05,1.89592]
[1777906970229,55.65,80352.49,0.0,-0.01032,1e-05,1.8952]
[1777906971848,55.65,80336.88,0.0,-0.01044,1e-05,1.91391]
[1777906972323,55.65,80336.88,0.0,-0.01044,1e-05,1.91391]
[1777906973232,55.65,80322.28,0.0,-0.01054,1e-05,1.93046]
[1777906976890,55.66,80319.92,0.0,-0.01056,1e-05,1.93332]
[1777906980766,55.66,80346.34,0.0,-0.01038,1e-05,1.90407]
[1777906981887,55.66,80346.34,0.0,-0.01038,1e-05,1.90407]
[1777906984992,55.66,80355.14,0.0,-0.01031,1e-05,1.89458]
[1777906985569,55.66,80355.14,0.0,-0.01031,1e-05,1.89458]
[1777906987621,55.66,80337.83,0.0,-0.01044,1e-05,1.91416]
[1777906995900,55.67,80327.04,0.0,-0.01052,1e-05,1.92701]
[1777907000936,55.67,80325.6,0.0,-0.01053,1e-05,1.92895]
[1777907004092,55.67,80321.87,0.0,-0.01056,1e-05,1.93328]
[1777907005971,55.67,80273.69,0.0,-0.01092,1e-05,1.98864]
[1777907007084,55.67,80273.69,0.0,-0.01092,1e-05,1.98864]
[1777907007608,55.67,80273.69,0.0,-0.01092,1e-05,1.98864]
[1777907007610,55.67,80273.69,0.0,-0.01092,1e-05,1.98864]
[1777907008886,55.67,80267.16,0.0,-0.01097,1e-05,1.99612]
[1777907009026,55.67,80267.16,0.0,-0.01097,1e-05,1.99612]
[1777907014188,55.67,80257.44,0.0,-0.01103,1e-05,2.0055]
[1777907020069,55.66,80275.18,0.0,-0.01089,1e-05,1.98438]
[1777907025104,55.66,80278.23,0.0,-0.01087,1e-05,1.98069]
[1777907030139,55.66,80255.35,0.0,-0.01104,1e-05,2.00708]
[1777907035174,55.66,80238.13,0.0,-0.01117,1e-05,2.0268]
[1777907037067,55.66,80233.04,0.0,-0.0112,1e-05,2.03269]
[1777907039873,55.66,80231.41,0.0,-0.01121,1e-05,2.03422]
[1777907040070,55.66,80231.41,0.0,-0.01121,1e-05,2.03422]
[1777907040145,55.66,80231.41,0.0,-0.01121,1e-05,2.03422]
[1777907040230,55.66,80231.41,0.0,-0.01121,1e-05,2.03422]
[1777907040354,55.66,80231.41,0.0,-0.01121,1e-05,2.03422]
[1777907040795,55.65,80252.87,0.0,-0.01105,1e-05,2.00883]
[1777907041270,55.65,80252.87,0.0,-0.01105,1e-05,2.00883]
[1777907041740,55.65,80252.87,0.0,-0.01105,1e-05,2.00883]
[1777907041800,55.65,80276.09,0.0,-0.01087,1e-05,1.98166]
[1777907042728,55.65,80276.09,0.0,-0.01087,1e-05,1.98166]
[1777907043078,55.65,80279.77,0.0,-0.01085,1e-05,1.97737]
[1777907044183,55.65,80283.27,0.0,-0.01082,1e-05,1.97333]
[1777907049123,55.65,80271.03,0.0,-0.01091,1e-05,1.98731]
[1777907051049,55.65,80251.25,0.0,-0.01106,1e-05,2.01025]
[1777907051496,55.65,80251.25,0.0,-0.01106,1e-05,2.01025]
[1777907051923,55.65,80250.07,0.0,-0.01107,1e-05,2.01153]
[1777907053457,55.65,80234.74,0.0,-0.01118,1e-05,2.02947]
[1777907056327,55.65,80229.7,0.0,-0.01122,1e-05,2.03501]
[1777907056446,55.65,80229.7,0.0,-0.01122,1e-05,2.03501]
[1777907056766,55.65,80229.7,0.0,-0.01122,1e-05,2.03501]
[1777907061059,55.64,80216.63,0.0,-0.01131,1e-05,2.04977]
[1777907062943,55.64,80202.44,0.0,-0.01142,1e-05,2.06637]
[1777907064478,55.64,80198.47,0.0,-0.01145,1e-05,2.07095]
[1777907065910,55.64,80195.22,0.0,-0.01148,1e-05,2.07444]
[1777907069099,55.64,80194.51,0.0,-0.01148,1e-05,2.07465]
[1777907072028,55.63,80198.83,0.0,-0.01143,1e-05,2.0672]
[1777907077489,55.63,80196.32,0.0,-0.01144,1e-05,2.06899]
[1777907082506,55.62,80193.74,0.0,-0.01146,1e-05,2.07108]
[1777907088568,55.61,80191.53,0.0,-0.01146,1e-05,2.07225]
[1777907089845,55.61,80191.53,0.0,-0.01146,1e-05,2.07225]
[1777907092210,55.61,80173.14,0.0,-0.0116,1e-05,2.09376]
[1777907092855,55.61,80173.14,0.0,-0.0116,1e-05,2.09376]
[1777907093603,55.61,80145.37,0.0,-0.01183,1e-05,2.12801]
[1777907095640,55.61,80142.48,0.0,-0.01185,1e-05,2.13214]
[1777907095667,55.62,80141.97,0.0,-0.01186,1e-05,2.13334]
[1777907096438,55.62,80141.97,0.0,-0.01186,1e-05,2.13334]
[1777907096507,55.62,80141.97,0.0,-0.01186,1e-05,2.13334]
[1777907096631,55.62,80130.98,0.0,-0.01195,1e-05,2.1469]
[1777907099794,55.67,80111.97,0.0,-0.01217,1e-05,2.181]
[1777907105687,55.79,80102.97,0.0,-0.0124,1e-05,2.21536]
[1777907106153,55.79,80102.97,0.0,-0.0124,1e-05,2.21536]
[1777907106242,55.79,80102.97,0.0,-0.0124,1e-05,2.21536]
[1777907106645,55.79,80102.97,0.0,-0.0124,1e-05,2.21536]
[1777907106694,55.77,80112.36,0.0,-0.01229,1e-05,2.19872]
[1777907107375,55.77,80112.36,0.0,-0.01229,1e-05,2.19872]
[1777907107577,55.77,80112.36,0.0,-0.01229,1e-05,2.19872]
[1777907108877,55.76,80110.37,0.0,-0.0123,1e-05,2.20116]
[1777907109986,55.74,80107.36,0.0,-0.0123,1e-05,2.20042]
[1777907110584,55.74,80107.36,0.0,-0.0123,1e-05,2.20042]
[1777907111042,55.72,80106.63,0.0,-0.01228,1e-05,2.19683]
[1777907111075,55.72,80106.63,0.0,-0.01228,1e-05,2.19683]
[1777907111105,55.72,80106.63,0.0,-0.01228,1e-05,2.19683]
[1777907112488,55.72,80107.34,0.0,-0.01227,1e-05,2.19549]
[1777907112896,55.71,80104.84,0.0,-0.01229,1e-05,2.19819]
[1777907113348,55.71,80104.84,0.0,-0.01229,1e-05,2.19819]
[1777907113411,55.71,80104.84,0.0,-0.01229,1e-05,2.19819]
[1777907113874,55.71,80104.84,0.0,-0.01229,1e-05,2.19819]
[1777907113743,55.72,80100.78,0.0,-0.01232,1e-05,2.20376]
[1777907118836,55.72,80086.85,0.0,-0.01245,1e-05,2.22312]
[1777907118846,55.73,80098.81,0.0,-0.01235,1e-05,2.20838]
[1777907119237,55.73,80098.81,0.0,-0.01235,1e-05,2.20838]
[1777907119352,55.73,80098.81,0.0,-0.01235,1e-05,2.20838]
[1777907119656,55.73,80098.81,0.0,-0.01235,1e-05,2.20838]
[1777907119835,55.72,80102.3,0.0,-0.01232,1e-05,2.20351]
[1777907119974,55.72,80102.3,0.0,-0.01232,1e-05,2.20351]
[1777907120648,55.72,80102.3,0.0,-0.01232,1e-05,2.20351]
[1777907122859,55.73,80078.31,0.0,-0.01252,1e-05,2.2343]
[1777907122912,55.73,80078.31,0.0,-0.01252,1e-05,2.2343]
[1777907126833,55.73,80076.74,0.0,-0.01254,1e-05,2.23708]
[1777907127536,55.73,80081.9,0.0,-0.0125,1e-05,2.23089]
[1777907127809,55.73,80081.9,0.0,-0.0125,1e-05,2.23089]
[1777907129316,55.73,80086.51,0.0,-0.01246,1e-05,2.22493]
[1777907129382,55.73,80080.55,0.0,-0.01251,1e-05,2.23293]
[1777907129955,55.73,80080.55,0.0,-0.01251,1e-05,2.23293]
[1777907130609,55.73,80080.55,0.0,-0.01251,1e-05,2.23293]
[1777907130731,55.73,80080.55,0.0,-0.01251,1e-05,2.23293]
[1777907133608,55.73,80090.17,0.0,-0.01242,1e-05,2.21836]
[1777907133610,55.73,80090.17,0.0,-0.01242,1e-05,2.21836]
[1777907133696,55.73,80090.17,0.0,-0.01242,1e-05,2.21836]
[1777907135881,55.73,80110.11,0.0,-0.01225,1e-05,2.19225]
[1777907135898,55.73,80110.11,0.0,-0.01225,1e-05,2.19225]
[1777907136079,55.7,80116.11,0.0,-0.01217,1e-05,2.18039]
[1777907136308,55.7,80116.11,0.0,-0.01217,1e-05,2.18039]
[1777907136813,55.7,80116.11,0.0,-0.01217,1e-05,2.18039]
[1777907136886,55.7,80134.42,0.0,-0.01202,1e-05,2.1568]
[1777907137309,55.7,80134.42,0.0,-0.01202,1e-05,2.1568]
[1777907137325,55.7,80152.75,0.0,-0.01187,1e-05,2.13416]
[1777907139050,55.7,80162.4,0.0,-0.01179,1e-05,2.122]
[1777907145057,55.69,80168.49,0.0,-0.01173,1e-05,2.11243]
[1777907146977,55.69,80163.94,0.0,-0.01176,1e-05,2.1177]
[1777907152106,55.68,80156.41,0.0,-0.01181,1e-05,2.12505]
[1777907157143,55.67,80169.87,0.0,-0.01169,1e-05,2.10714]
[1777907159159,55.67,80191.63,0.0,-0.01152,1e-05,2.08027]
[1777907164192,55.66,80184.4,0.0,-0.01157,1e-05,2.08789]
[1777907166449,55.66,80167.49,0.0,-0.0117,1e-05,2.10816]
[1777907166534,55.66,80150.31,0.0,-0.01183,1e-05,2.12888]
[1777907168005,55.65,80136.09,0.0,-0.01195,1e-05,2.14608]
[1777907171600,55.65,80142.26,0.0,-0.01189,1e-05,2.13743]
[1777907172249,55.65,80160.75,0.0,-0.01174,1e-05,2.11408]
[1777907174926,55.64,80137.15,0.0,-0.01192,1e-05,2.14213]
[1777907176863,55.64,80129.67,0.0,-0.01198,1e-05,2.15139]
[1777907180044,55.63,80131.69,0.0,-0.01196,1e-05,2.14747]
[1777907182980,55.63,80136.88,0.0,-0.01191,1e-05,2.14001]
[1777907188362,55.62,80138.68,0.0,-0.01188,1e-05,2.13581]
[1777907193397,55.61,80142.31,0.0,-0.01183,1e-05,2.12808]
[1777907198438,55.6,80165.47,0.0,-0.01164,1e-05,2.09826]
[1777907201459,55.6,80191.57,0.0,-0.01143,1e-05,2.06603]
[1777907205488,55.59,80220.24,0.0,-0.0112,1e-05,2.03115]
[1777907210523,55.59,80223.21,0.0,-0.01117,1e-05,2.027]
[1777907215560,55.59,80209.93,0.0,-0.01127,1e-05,2.04208]
[1777907220595,55.58,80201.76,0.0,-0.01133,1e-05,2.05104]
[1777907225637,55.58,80208.21,0.0,-0.01128,1e-05,2.04257]
[1777907229664,55.58,80182.95,0.0,-0.01147,1e-05,2.07214]
[1777907234700,55.57,80177.54,0.0,-0.0115,1e-05,2.07737]
[1777907235707,55.57,80160.53,0.0,-0.01163,1e-05,2.09774]
[1777907240742,55.56,80147.94,0.0,-0.01173,1e-05,2.11171]
[1777907244799,55.56,80146.95,0.0,-0.01173,1e-05,2.11207]
[1777907244801,55.55,80145.82,0.0,-0.01174,1e-05,2.11317]
[1777907249807,55.57,80136.94,0.0,-0.01183,1e-05,2.12698]
[1777907254842,55.58,80142.01,0.0,-0.0118,1e-05,2.12204]
[1777907258010,55.59,80138.37,0.0,-0.01183,1e-05,2.12769]
[1777907258075,55.59,80139.32,0.0,-0.01183,1e-05,2.12711]
[1777907258121,55.59,80139.32,0.0,-0.01183,1e-05,2.12711]
[1777907258261,55.59,80139.32,0.0,-0.01183,1e-05,2.12711]
[1777907258275,55.59,80139.32,0.0,-0.01183,1e-05,2.12711]
[1777907258323,55.59,80139.32,0.0,-0.01183,1e-05,2.12711]
[1777907258870,55.59,80175.29,0.0,-0.01154,1e-05,2.08298]
[1777907259611,55.59,80175.29,0.0,-0.01154,1e-05,2.08298]
[1777907259715,55.59,80175.29,0.0,-0.01154,1e-05,2.08298]
[1777907260070,55.59,80179.98,0.0,-0.0115,1e-05,2.0771]
[1777907260370,55.59,80179.98,0.0,-0.0115,1e-05,2.0771]
[1777907261570,55.59,80181.22,0.0,-0.01149,1e-05,2.07539]
[1777907263430,55.59,80170.75,0.0,-0.01157,1e-05,2.08759]
[1777907265073,55.59,80169.45,0.0,-0.01158,1e-05,2.08869]
[1777907265919,55.59,80170.36,0.0,-0.01157,1e-05,2.08824]
[1777907269953,55.6,80146.22,0.0,-0.01178,1e-05,2.1202]
[1777907274998,55.62,80141.32,0.0,-0.01184,1e-05,2.12919]
[1777907280026,55.63,80136.76,0.0,-0.0119,1e-05,2.13768]
[1777907281944,55.64,80140.65,0.0,-0.01187,1e-05,2.13346]
[1777907287074,55.65,80131.01,0.0,-0.01197,1e-05,2.14879]
[1777907292109,55.67,80116.95,0.0,-0.0121,1e-05,2.16886]
[1777907297150,55.68,80108.91,0.0,-0.01218,1e-05,2.1814]
[1777907302757,55.69,80109.96,0.0,-0.01219,1e-05,2.18205]
[1777907308228,55.71,80108.35,0.0,-0.01222,1e-05,2.18743]
[1777907310148,55.71,80109.31,0.0,-0.01222,1e-05,2.1867]
[1777907310813,55.71,80135.74,0.0,-0.012,1e-05,2.15423]
[1777907311454,55.71,80135.74,0.0,-0.012,1e-05,2.15423]
[1777907311572,55.71,80135.74,0.0,-0.012,1e-05,2.15423]
[1777907311757,55.71,80135.74,0.0,-0.012,1e-05,2.15423]
[1777907312023,55.71,80172.64,0.0,-0.0117,1e-05,2.10753]
[1777907313160,55.71,80173.33,0.0,-0.01169,1e-05,2.10669]
[1777907315299,55.71,80171.95,0.0,-0.0117,1e-05,2.10781]
[1777907315594,55.71,80171.95,0.0,-0.0117,1e-05,2.10781]
[1777907316265,55.71,80172.32,0.0,-0.0117,1e-05,2.10708]
[1777907319677,55.7,80175.57,0.0,-0.01166,1e-05,2.1023]
[1777907319709,55.7,80172.13,0.0,-0.01169,1e-05,2.10621]
[1777907320256,55.7,80172.13,0.0,-0.01169,1e-05,2.10621]
[1777907320980,55.7,80172.13,0.0,-0.01169,1e-05,2.10621]
[1777907322327,55.7,80154.33,0.0,-0.01183,1e-05,2.12799]
[1777907327362,55.72,80144.12,0.0,-0.01193,1e-05,2.14335]
[1777907331229,55.73,80133.96,0.0,-0.01203,1e-05,2.15752]
[1777907336425,55.74,80139.47,0.0,-0.012,1e-05,2.15384]
[1777907341459,55.76,80139.22,0.0,-0.01202,1e-05,2.15674]
[1777907342136,55.76,80139.22,0.0,-0.01202,1e-05,2.15674]
[1777907347502,55.77,80137.55,0.0,-0.01205,1e-05,2.16198]
[1777907349126,55.77,80137.55,0.0,-0.01205,1e-05,2.16198]
[1777907349830,55.78,80139.27,0.0,-0.01205,1e-05,2.16088]
[1777907349869,55.78,80164.87,0.0,-0.01184,1e-05,2.12932]
[1777907355558,55.8,80173.32,0.0,-0.01179,1e-05,2.12246]
[1777907360593,55.81,80175.96,0.0,-0.01179,1e-05,2.12213]
[1777907365629,55.83,80193.34,0.0,-0.01167,1e-05,2.10397]
[1777907370664,55.84,80198.75,0.0,-0.01165,1e-05,2.10047]
[1777907375769,55.86,80211.04,0.0,-0.01156,1e-05,2.08651]
[1777907375867,55.86,80209.07,0.0,-0.01158,1e-05,2.09016]
[1777907377929,55.86,80209.81,0.0,-0.01158,1e-05,2.08926]
[1777907378025,55.86,80208.54,0.0,-0.01158,1e-05,2.09029]
[1777907380304,55.86,80209.48,0.0,-0.01158,1e-05,2.08978]
[1777907380535,55.86,80209.48,0.0,-0.01158,1e-05,2.08978]
[1777907380729,55.86,80209.48,0.0,-0.01158,1e-05,2.08978]
[1777907380807,55.86,80209.48,0.0,-0.01158,1e-05,2.08978]
[1777907380847,55.86,80209.48,0.0,-0.01158,1e-05,2.08978]
[1777907380898,55.87,80234.07,0.0,-0.01139,1e-05,2.06094]
[1777907381754,55.87,80234.07,0.0,-0.01139,1e-05,2.06094]
[1777907381831,55.87,80234.07,0.0,-0.01139,1e-05,2.06094]
[1777907381858,55.87,80257.56,0.0,-0.01121,1e-05,2.03286]
[1777907382393,55.87,80257.56,0.0,-0.01121,1e-05,2.03286]
[1777907382432,55.87,80257.56,0.0,-0.01121,1e-05,2.03286]
[1777907382700,55.87,80257.56,0.0,-0.01121,1e-05,2.03286]
[1777907384150,55.86,80262.11,0.0,-0.01117,1e-05,2.02731]
[1777907385696,55.86,80261.45,0.0,-0.01118,1e-05,2.02779]
[1777907387460,55.86,80245.09,0.0,-0.0113,1e-05,2.04682]
[1777907392867,55.86,80229.42,0.0,-0.01142,1e-05,2.06438]
[1777907393886,55.86,80229.42,0.0,-0.01142,1e-05,2.06438]
[1777907393916,55.86,80229.42,0.0,-0.01142,1e-05,2.06438]
[1777907394411,55.85,80221.88,0.0,-0.01147,1e-05,2.07298]
[1777907394882,55.85,80220.18,0.0,-0.01149,1e-05,2.07502]
[1777907398236,55.86,80224.38,0.0,-0.01146,1e-05,2.07194]
[1777907398831,55.86,80224.38,0.0,-0.01146,1e-05,2.07194]
[1777907398840,55.86,80224.38,0.0,-0.01146,1e-05,2.07194]
[1777907398902,55.86,80224.38,0.0,-0.01146,1e-05,2.07194]
[1777907398903,55.86,80224.38,0.0,-0.01146,1e-05,2.07194]
[1777907399060,55.86,80224.38,0.0,-0.01146,1e-05,2.07194]
[1777907399206,55.86,80224.38,0.0,-0.01146,1e-05,2.07194]
[1777907398965,55.87,80223.87,0.0,-0.01147,1e-05,2.07321]
[1777907399397,55.87,80223.87,0.0,-0.01147,1e-05,2.07321]
[1777907400149,55.87,80223.87,0.0,-0.01147,1e-05,2.07321]
[1777907399918,55.87,80115.04,0.0,-0.01235,1e-05,2.20664]
[1777907400358,55.87,80115.04,0.0,-0.01235,1e-05,2.20664]
[1777907400778,55.87,80115.04,0.0,-0.01235,1e-05,2.20664]
[1777907401096,55.87,80115.04,0.0,-0.01235,1e-05,2.20664]
[1777907401112,55.87,80115.04,0.0,-0.01235,1e-05,2.20664]
[1777907401186,55.87,80087.56,0.0,-0.01258,1e-05,2.24175]
[1777907402376,55.84,80086.63,0.0,-0.01255,1e-05,2.23754]
[1777907402781,55.84,80086.63,0.0,-0.01255,1e-05,2.23754]
[1777907403092,55.84,80093.08,0.0,-0.01249,1e-05,2.2288]
[1777907403311,55.84,80093.08,0.0,-0.01249,1e-05,2.2288]
[1777907403400,55.84,80093.08,0.0,-0.01249,1e-05,2.2288]
[1777907404175,55.84,80093.08,0.0,-0.01249,1e-05,2.2288]
[1777907404153,55.83,80096.66,0.0,-0.01246,1e-05,2.22374]
[1777907405811,55.83,80097.54,0.0,-0.01245,1e-05,2.22212]
[1777907406270,55.83,80096.7,0.0,-0.01245,1e-05,2.22267]
[1777907409268,55.82,80096.97,0.0,-0.01244,1e-05,2.22082]
[1777907409344,55.82,80096.97,0.0,-0.01244,1e-05,2.22082]
[1777907411937,55.82,80113.87,0.0,-0.0123,1e-05,2.1985]
[1777907415859,55.81,80114.68,0.0,-0.01228,1e-05,2.19564]
[1777907419904,55.8,80104.31,0.0,-0.01235,1e-05,2.20686]
[1777907420212,55.8,80082.63,0.0,-0.01253,1e-05,2.23435]
[1777907420415,55.8,80082.63,0.0,-0.01253,1e-05,2.23435]
[1777907420678,55.8,80082.63,0.0,-0.01253,1e-05,2.23435]
[1777907421196,55.8,80082.63,0.0,-0.01253,1e-05,2.23435]
[1777907421212,55.8,80048.84,0.0,-0.01282,1e-05,2.27726]
[1777907421523,55.8,80048.84,0.0,-0.01282,1e-05,2.27726]
[1777907422087,55.8,80048.84,0.0,-0.01282,1e-05,2.27726]
[1777907422220,55.8,80048.84,0.0,-0.01282,1e-05,2.27726]
[1777907424760,55.78,80032.86,0.0,-0.01294,1e-05,2.29563]
[1777907425098,55.78,80020.32,0.0,-0.01305,1e-05,2.31201]
[1777907426014,55.78,80020.32,0.0,-0.01305,1e-05,2.31201]
[1777907426172,55.78,80020.32,0.0,-0.01305,1e-05,2.31201]
[1777907426215,55.79,80007.08,0.0,-0.01317,1e-05,2.32995]
[1777907426770,55.79,80007.08,0.0,-0.01317,1e-05,2.32995]
[1777907427112,55.79,80007.89,0.0,-0.01316,1e-05,2.3291]
[1777907428035,55.79,80007.89,0.0,-0.01316,1e-05,2.3291]
[1777907428119,55.79,80012.81,0.0,-0.01312,1e-05,2.32284]
[1777907428303,55.79,80012.81,0.0,-0.01312,1e-05,2.32284]
[1777907429126,55.79,80018.91,0.0,-0.01307,1e-05,2.31506]
[1777907434161,55.8,80016.26,0.0,-0.01309,1e-05,2.318]
[1777907434558,55.8,80016.26,0.0,-0.01309,1e-05,2.318]
[1777907435168,55.79,80022.42,0.0,-0.01303,1e-05,2.30924]
[1777907435697,55.79,80022.42,0.0,-0.01303,1e-05,2.30924]
[1777907436141,55.79,80022.42,0.0,-0.01303,1e-05,2.30924]
[1777907436205,55.79,80022.42,0.0,-0.01303,1e-05,2.30924]
[1777907436593,55.79,80036.33,0.0,-0.01291,1e-05,2.29042]
[1777907436694,55.79,80036.33,0.0,-0.01291,1e-05,2.29042]
[1777907437185,55.79,80054.75,0.0,-0.01274,1e-05,2.26594]
[1777907437384,55.79,80054.75,0.0,-0.01274,1e-05,2.26594]
[1777907437436,55.79,80054.75,0.0,-0.01274,1e-05,2.26594]
[1777907439810,55.78,80069.03,0.0,-0.01262,1e-05,2.24646]
[1777907441502,55.77,80061.26,0.0,-0.01267,1e-05,2.25534]
[1777907442912,55.77,80045.64,0.0,-0.0128,1e-05,2.27491]
[1777907447702,55.76,80045.81,0.0,-0.01278,1e-05,2.27172]
[1777907448378,55.76,80046.77,0.0,-0.01278,1e-05,2.27048]
[1777907450630,55.75,80060.55,0.0,-0.01265,1e-05,2.2516]
[1777907452093,55.75,80055.89,0.0,-0.01269,1e-05,2.25703]
[1777907452307,55.74,80045.75,0.0,-0.01277,1e-05,2.26896]
[1777907452375,55.74,80039.97,0.0,-0.01282,1e-05,2.27644]
[1777907457608,55.75,80044.28,0.0,-0.01279,1e-05,2.27218]
[1777907457609,55.75,80044.28,0.0,-0.01279,1e-05,2.27218]
[1777907458203,55.75,80044.28,0.0,-0.01279,1e-05,2.27218]
[1777907458224,55.75,80044.32,0.0,-0.01279,1e-05,2.27188]
[1777907459515,55.75,80044.11,0.0,-0.01279,1e-05,2.27215]
[1777907461312,55.74,80056.9,0.0,-0.01267,1e-05,2.25451]
[1777907465787,55.73,80055.49,0.0,-0.01267,1e-05,2.25415]
[1777907467161,55.73,80055.13,0.0,-0.01267,1e-05,2.25407]
[1777907467205,55.72,80044.73,0.0,-0.01275,1e-05,2.26635]
[1777907472435,55.73,80047.42,0.0,-0.01274,1e-05,2.26455]
[1777907475210,55.73,80050.44,0.0,-0.01272,1e-05,2.26137]
[1777907475218,55.74,80046.45,0.0,-0.01275,1e-05,2.26686]
[1777907475977,55.74,80046.45,0.0,-0.01275,1e-05,2.26686]
[1777907476277,55.73,80045.23,0.0,-0.01276,1e-05,2.26786]
[1777907477056,55.73,80045.23,0.0,-0.01276,1e-05,2.26786]
[1777907477158,55.73,80045.23,0.0,-0.01276,1e-05,2.26786]
[1777907477259,55.74,80046.54,0.0,-0.01275,1e-05,2.26652]
[1777907479412,55.73,80057.47,0.0,-0.01265,1e-05,2.25189]
[1777907479469,55.73,80057.47,0.0,-0.01265,1e-05,2.25189]
[1777907480019,55.73,80055.49,0.0,-0.01267,1e-05,2.25389]
[1777907481254,55.73,80029.25,0.0,-0.0129,1e-05,2.2885]
[1777907481603,55.73,80029.25,0.0,-0.0129,1e-05,2.2885]
[1777907482078,55.73,80029.25,0.0,-0.0129,1e-05,2.2885]
[1777907483523,55.73,80010.11,0.0,-0.01306,1e-05,2.31316]
[1777907486546,55.73,79991.2,0.0,-0.01323,1e-05,2.33883]
[1777907490053,55.74,79967.88,0.0,-0.01344,1e-05,2.3705]
[1777907495617,55.74,79968.94,0.0,-0.01343,1e-05,2.36824]
[1777907497634,55.74,79949.18,0.0,-0.01361,1e-05,2.39511]
[1777907502682,55.75,79952.11,0.0,-0.01359,1e-05,2.39162]
[1777907507714,55.75,79937.32,0.0,-0.01373,1e-05,2.41296]
[1777907512749,55.75,79952.28,0.0,-0.0136,1e-05,2.39315]
[1777907517791,55.76,79956.45,0.0,-0.01356,1e-05,2.38813]
[1777907521818,55.76,79975.83,0.0,-0.01339,1e-05,2.36273]
[1777907526876,55.76,79978.24,0.0,-0.01338,1e-05,2.36022]
[1777907532321,55.77,79975.18,0.0,-0.01341,1e-05,2.36518]
[1777907537934,55.77,79976.24,0.0,-0.01341,1e-05,2.36495]
[1777907542973,55.78,79974.09,0.0,-0.01343,1e-05,2.36866]
[1777907548071,55.78,79982.93,0.0,-0.01336,1e-05,2.35752]
[1777907548193,55.78,79982.93,0.0,-0.01336,1e-05,2.35752]
[1777907548236,55.78,80002.56,0.0,-0.01319,1e-05,2.33168]
[1777907548593,55.78,80002.56,0.0,-0.01319,1e-05,2.33168]
[1777907548701,55.78,80002.56,0.0,-0.01319,1e-05,2.33168]
[1777907548998,55.78,80002.56,0.0,-0.01319,1e-05,2.33168]
[1777907549969,55.78,80010.71,0.0,-0.01311,1e-05,2.32025]
[1777907551126,55.78,80026.17,0.0,-0.01297,1e-05,2.29933]
[1777907551715,55.77,80031.44,0.0,-0.01291,1e-05,2.2901]
[1777907557076,55.75,80044.88,0.0,-0.01277,1e-05,2.26907]
[1777907558291,55.75,80044.88,0.0,-0.01277,1e-05,2.26907]
[1777907563440,55.74,80038.21,0.0,-0.01281,1e-05,2.27479]
[1777907563480,55.74,80038.21,0.0,-0.01281,1e-05,2.27479]
[1777907564391,55.74,80043.28,0.0,-0.01276,1e-05,2.26765]
[1777907570167,55.72,80044.3,0.0,-0.01273,1e-05,2.26235]
[1777907574695,55.71,80050.83,0.0,-0.01266,1e-05,2.25173]
[1777907575868,55.7,80050.26,0.0,-0.01266,1e-05,2.25192]
[1777907578474,55.7,80038.21,0.0,-0.01275,1e-05,2.26635]
[1777907588294,55.67,80039.37,0.0,-0.0127,1e-05,2.25873]
[1777907593329,55.65,80038.44,0.0,-0.01269,1e-05,2.2572]
[1777907598364,55.64,80034.13,0.0,-0.01271,1e-05,2.26002]
[1777907603399,55.63,80042.17,0.0,-0.01263,1e-05,2.24696]
[1777907606424,55.62,80059.81,0.0,-0.01247,1e-05,2.22282]
[1777907609445,55.61,80040.31,0.0,-0.01262,1e-05,2.2463]
[1777907614480,55.6,80036.22,0.0,-0.01263,1e-05,2.24722]
[1777907615768,55.59,80032.28,0.0,-0.01266,1e-05,2.25124]
[1777907618221,55.59,80021.32,0.0,-0.01275,1e-05,2.2643]
[1777907618931,55.58,80021.53,0.0,-0.01274,1e-05,2.26348]
[1777907619842,55.58,80021.04,0.0,-0.01274,1e-05,2.26356]
[1777907620442,55.58,80021.04,0.0,-0.01274,1e-05,2.26356]
[1777907620533,55.58,80021.04,0.0,-0.01274,1e-05,2.26356]
[1777907620529,55.58,80004.2,0.0,-0.01288,1e-05,2.28488]
[1777907621527,55.58,80004.2,0.0,-0.01288,1e-05,2.28488]
[1777907621993,55.58,80000.09,0.0,-0.01292,1e-05,2.29016]
[1777907622295,55.58,80000.09,0.0,-0.01292,1e-05,2.29016]
[1777907625558,55.58,80002.76,0.0,-0.01289,1e-05,2.28643]
[1777907625727,55.58,80002.99,0.0,-0.01289,1e-05,2.28604]
[1777907626585,55.57,80003.4,0.0,-0.01289,1e-05,2.28543]
[1777907628263,55.57,80002.49,0.0,-0.01289,1e-05,2.28653]
[1777907630335,55.57,80000.64,0.0,-0.01291,1e-05,2.28886]
[1777907630760,55.57,80002.69,0.0,-0.01289,1e-05,2.2861]
[1777907631271,55.57,80002.69,0.0,-0.01289,1e-05,2.2861]
[1777907631359,55.57,80005.6,0.0,-0.01287,1e-05,2.28222]
[1777907632511,55.57,80005.6,0.0,-0.01287,1e-05,2.28222]
[1777907632763,55.57,80008.65,0.0,-0.01284,1e-05,2.27766]
[1777907632888,55.57,80008.65,0.0,-0.01284,1e-05,2.27766]
[1777907633454,55.57,80008.65,0.0,-0.01284,1e-05,2.27766]
[1777907633809,55.57,80010.64,0.0,-0.01281,1e-05,2.27449]
[1777907638009,55.56,80011.57,0.0,-0.01279,1e-05,2.27098]
[1777907640217,55.55,80007.76,0.0,-0.01282,1e-05,2.27479]
[1777907645698,55.53,80024.27,0.0,-0.01265,1e-05,2.2495]
[1777907650733,55.52,80030.56,0.0,-0.01258,1e-05,2.2388]
[1777907652750,55.51,80007.06,0.0,-0.01277,1e-05,2.26809]
[1777907654365,55.51,80007.06,0.0,-0.01277,1e-05,2.26809]
[1777907655604,55.51,80002.83,0.0,-0.01281,1e-05,2.27301]
[1777907656372,55.51,80001.61,0.0,-0.01281,1e-05,2.27403]
[1777907658023,55.5,80011.11,0.0,-0.01272,1e-05,2.26056]
[1777907658944,55.5,80007.59,0.0,-0.01275,1e-05,2.26457]
[1777907658969,55.5,80007.59,0.0,-0.01275,1e-05,2.26457]
[1777907659782,55.5,80001.27,0.0,-0.0128,1e-05,2.27236]
[1777907660458,55.5,80001.27,0.0,-0.0128,1e-05,2.27236]
[1777907661367,55.49,80000.18,0.0,-0.0128,1e-05,2.27262]
[1777907661825,55.49,80001.27,0.0,-0.01279,1e-05,2.27121]
[1777907662397,55.49,80001.27,0.0,-0.01279,1e-05,2.27121]
[1777907665607,55.48,79999.13,0.0,-0.0128,1e-05,2.27253]
[1777907668504,55.48,80003.55,0.0,-0.01276,1e-05,2.26551]
[1777907670876,55.47,80000.09,0.0,-0.01278,1e-05,2.26873]
[1777907673418,55.46,79997.84,0.0,-0.01278,1e-05,2.26865]
[1777907674422,55.46,80001.2,0.0,-0.01275,1e-05,2.26428]
[1777907677006,55.46,80008.97,0.0,-0.01268,1e-05,2.253]
[1777907677012,55.46,80008.97,0.0,-0.01268,1e-05,2.253]
[1777907679940,55.45,80030.34,0.0,-0.01248,1e-05,2.22359]
[1777907685469,55.44,80039.67,0.0,-0.01239,1e-05,2.20982]
[1777907687996,55.43,80064.29,0.0,-0.01217,1e-05,2.17696]
[1777907693042,55.42,80081.08,0.0,-0.01202,1e-05,2.15411]
[1777907698077,55.41,80102.43,0.0,-0.01184,1e-05,2.12596]
[1777907703112,55.4,80096.29,0.0,-0.01188,1e-05,2.13208]
[1777907708147,55.4,80096.85,0.0,-0.01187,1e-05,2.12989]
[1777907710642,55.39,80095.63,0.0,-0.01187,1e-05,2.1311]
[1777907712176,55.39,80119.53,0.0,-0.01168,1e-05,2.10086]
[1777907713018,55.39,80119.53,0.0,-0.01168,1e-05,2.10086]
[1777907717838,55.38,80139.75,0.0,-0.01151,1e-05,2.07513]
[1777907723855,55.38,80150.8,0.0,-0.01141,1e-05,2.06065]
[1777907726175,55.38,80174.27,0.0,-0.01123,1e-05,2.03226]
[1777907729696,55.37,80170.06,0.0,-0.01126,1e-05,2.03683]
[1777907732317,55.37,80187.05,0.0,-0.01112,1e-05,2.01472]
[1777907732779,55.37,80187.05,0.0,-0.01112,1e-05,2.01472]
[1777907738360,55.37,80201.46,0.0,-0.011,1e-05,1.99729]
[1777907743394,55.37,80201.29,0.0,-0.011,1e-05,1.99727]
[1777907743991,55.37,80201.29,0.0,-0.011,1e-05,1.99727]
[1777907745778,55.37,80206.23,0.0,-0.01097,1e-05,1.99137]
[1777907751450,55.37,80208.97,0.0,-0.01094,1e-05,1.98793]
[1777907756486,55.37,80212.77,0.0,-0.01091,1e-05,1.98334]
[1777907761521,55.36,80211.61,0.0,-0.01092,1e-05,1.98456]
[1777907763784,55.36,80205.8,0.0,-0.01097,1e-05,1.9913]
[1777907769579,55.36,80191.38,0.0,-0.01107,1e-05,2.00793]
[1777907774614,55.36,80184.47,0.0,-0.01112,1e-05,2.01567]
[1777907779649,55.36,80191.54,0.0,-0.01107,1e-05,2.00687]
[1777907782485,55.36,80194.39,0.0,-0.01104,1e-05,2.00328]
[1777907787706,55.36,80208.41,0.0,-0.01093,1e-05,1.98651]
[1777907792740,55.35,80199.45,0.0,-0.01099,1e-05,1.99522]
[1777907797776,55.35,80206.76,0.0,-0.01094,1e-05,1.98644]
[1777907802811,55.35,80215.88,0.0,-0.01087,1e-05,1.97563]
[1777907807846,55.35,80202.29,0.0,-0.01097,1e-05,1.99129]
[1777907812881,55.35,80204.05,0.0,-0.01095,1e-05,1.98898]
[1777907817923,55.35,80185.53,0.0,-0.01109,1e-05,2.01045]
[1777907822958,55.35,80169.05,0.0,-0.01122,1e-05,2.02951]
[1777907826440,55.34,80156.16,0.0,-0.01131,1e-05,2.04464]
[1777907829193,55.34,80135.29,0.0,-0.01147,1e-05,2.06924]
[1777907830300,55.34,80129.17,0.0,-0.01152,1e-05,2.07646]
[1777907832359,55.34,80125.5,0.0,-0.01155,1e-05,2.0805]
[1777907835332,55.33,80119.77,0.0,-0.01159,1e-05,2.08682]
[1777907838477,55.33,80120.72,0.0,-0.01158,1e-05,2.08498]
[1777907840910,55.33,80116.05,0.0,-0.01161,1e-05,2.09]
[1777907841507,55.33,80116.05,0.0,-0.01161,1e-05,2.09]
[1777907841591,55.33,80112.39,0.0,-0.01164,1e-05,2.09423]
[1777907845423,55.33,80112.09,0.0,-0.01164,1e-05,2.09535]
[1777907845434,55.33,80112.09,0.0,-0.01164,1e-05,2.09535]
[1777907845524,55.33,80106.57,0.0,-0.01169,1e-05,2.10235]
[1777907845912,55.33,80106.57,0.0,-0.01169,1e-05,2.10235]
[1777907847631,55.33,80106.55,0.0,-0.01169,1e-05,2.10255]
[1777907850920,55.33,80100.24,0.0,-0.01174,1e-05,2.10924]
[1777907853175,55.32,80064.21,0.0,-0.01201,1e-05,2.1513]
[1777907854405,55.32,80064.21,0.0,-0.01201,1e-05,2.1513]
[1777907856981,55.32,80067.28,0.0,-0.01198,1e-05,2.1464]
[1777907857712,55.32,80067.28,0.0,-0.01198,1e-05,2.1464]
[1777907860630,55.31,80064.84,0.0,-0.012,1e-05,2.14842]
[1777907862795,55.31,80062.97,0.0,-0.01201,1e-05,2.15006]
[1777907863633,55.3,80069.54,0.0,-0.01195,1e-05,2.14119]
[1777907866813,55.3,80068.67,0.0,-0.01195,1e-05,2.14162]
[1777907869351,55.3,80082.58,0.0,-0.01183,1e-05,2.12339]
[1777907872243,55.29,80093.97,0.0,-0.01173,1e-05,2.10851]
[1777907872317,55.29,80093.97,0.0,-0.01173,1e-05,2.10851]
[1777907873428,55.29,80091.51,0.0,-0.01175,1e-05,2.11127]
[1777907873599,55.29,80091.51,0.0,-0.01175,1e-05,2.11127]
[1777907873638,55.29,80057.41,0.0,-0.01203,1e-05,2.15329]
[1777907875068,55.29,80045.34,0.0,-0.01213,1e-05,2.16807]
[1777907875250,55.29,80045.34,0.0,-0.01213,1e-05,2.16807]
[1777907875405,55.29,80045.34,0.0,-0.01213,1e-05,2.16807]
[1777907875838,55.29,80045.34,0.0,-0.01213,1e-05,2.16807]
[1777907879237,55.28,80044.57,0.0,-0.01212,1e-05,2.16753]
[1777907881691,55.28,80034.69,0.0,-0.0122,1e-05,2.17921]
[1777907885000,55.27,80030.72,0.0,-0.01222,1e-05,2.1826]
[1777907890965,55.25,80025.99,0.0,-0.01225,1e-05,2.18614]
[1777907891510,55.25,80025.99,0.0,-0.01225,1e-05,2.18614]
[1777907894272,55.25,80018.03,0.0,-0.0123,1e-05,2.19494]
[1777907897007,55.24,80012.8,0.0,-0.01234,1e-05,2.20029]
[1777907898018,55.24,80017.71,0.0,-0.0123,1e-05,2.1936]
[1777907899142,55.24,80019.4,0.0,-0.01228,1e-05,2.19102]
[1777907899329,55.24,80019.4,0.0,-0.01228,1e-05,2.19102]
[1777907904541,55.22,80022.48,0.0,-0.01224,1e-05,2.18455]
[1777907905611,55.22,80022.48,0.0,-0.01224,1e-05,2.18455]
[1777907907739,55.22,80018.07,0.0,-0.01227,1e-05,2.18911]
[1777907910229,55.21,80013.31,0.0,-0.0123,1e-05,2.19441]
[1777907910265,55.21,80013.31,0.0,-0.0123,1e-05,2.19441]
[1777907915167,55.21,79998.45,0.0,-0.01241,1e-05,2.20988]
[1777907918808,55.2,80005.03,0.0,-0.01234,1e-05,2.20044]
[1777907919053,55.2,80010.46,0.0,-0.0123,1e-05,2.1932]
[1777907919091,55.2,80010.46,0.0,-0.0123,1e-05,2.1932]
[1777907919648,55.2,80033.4,0.0,-0.0121,1e-05,2.16387]
[1777907920086,55.2,80033.4,0.0,-0.0121,1e-05,2.16387]
[1777907920230,55.2,80033.4,0.0,-0.0121,1e-05,2.16387]
[1777907923078,55.19,80033.67,0.0,-0.01209,1e-05,2.16243]
[1777907928711,55.18,80036.16,0.0,-0.01206,1e-05,2.15717]
[1777907933746,55.17,80045.73,0.0,-0.01197,1e-05,2.14348]
[1777907935370,55.17,80045.06,0.0,-0.01197,1e-05,2.14399]
[1777907937876,55.17,80051.89,0.0,-0.01191,1e-05,2.13483]
[1777907943817,55.16,80044.52,0.0,-0.01196,1e-05,2.14181]
[1777907946846,55.15,80041.1,0.0,-0.01198,1e-05,2.14544]
[1777907951871,55.14,80028.67,0.0,-0.01207,1e-05,2.15865]
[1777907956907,55.13,80027.23,0.0,-0.01207,1e-05,2.15872]
[1777907960590,55.13,80026.28,0.0,-0.01207,1e-05,2.15886]
[1777907960759,55.13,80026.28,0.0,-0.01207,1e-05,2.15886]
[1777907961941,55.12,80003.82,0.0,-0.01225,1e-05,2.18673]
[1777907965814,55.12,80000.26,0.0,-0.01228,1e-05,2.19066]
[1777907966980,55.12,79986.57,0.0,-0.01239,1e-05,2.20752]
[1777907967511,55.11,79961.38,0.0,-0.01261,1e-05,2.23963]
[1777907968170,55.11,79961.38,0.0,-0.01261,1e-05,2.23963]
[1777907968334,55.11,79961.38,0.0,-0.01261,1e-05,2.23963]
[1777907969402,55.11,79951.91,0.0,-0.01268,1e-05,2.25154]
[1777907969679,55.11,79951.91,0.0,-0.01268,1e-05,2.25154]
[1777907970244,55.11,79944.89,0.0,-0.01274,1e-05,2.26027]
[1777907970782,55.11,79944.89,0.0,-0.01274,1e-05,2.26027]
[1777907970848,55.11,79920.79,0.0,-0.01295,1e-05,2.29147]
[1777907971562,55.11,79920.79,0.0,-0.01295,1e-05,2.29147]
[1777907971766,55.11,79920.79,0.0,-0.01295,1e-05,2.29147]
[1777907972544,55.1,79905.93,0.0,-0.01307,1e-05,2.3084]
[1777907973662,55.1,79899.03,0.0,-0.01313,1e-05,2.31758]
[1777907974364,55.1,79897.85,0.0,-0.01314,1e-05,2.31861]
[1777907977298,55.05,79891.73,0.0,-0.01312,1e-05,2.31547]
[1777907978040,55.02,79895.53,0.0,-0.01305,1e-05,2.30514]
[1777907980579,55.0,79916.96,0.0,-0.01283,1e-05,2.27217]
[1777907982091,54.99,79920.13,0.0,-0.0128,1e-05,2.26726]
[1777907983644,54.99,79924.26,0.0,-0.01276,1e-05,2.26149]
[1777907985494,54.99,79939.78,0.0,-0.01262,1e-05,2.24057]
[1777907986699,54.99,79947.6,0.0,-0.01255,1e-05,2.23012]
[1777907988942,54.98,79954.38,0.0,-0.01249,1e-05,2.2208]
[1777907989851,54.98,79946.71,0.0,-0.01255,1e-05,2.23044]
[1777907991242,54.98,79943.01,0.0,-0.01258,1e-05,2.23465]
[1777907991503,54.98,79943.01,0.0,-0.01258,1e-05,2.23465]
[1777907991601,54.98,79943.01,0.0,-0.01258,1e-05,2.23465]
[1777907991689,54.98,79943.01,0.0,-0.01258,1e-05,2.23465]
[1777907992500,54.98,79941.38,0.0,-0.01259,1e-05,2.23647]
[1777907992951,54.98,79941.38,0.0,-0.01259,1e-05,2.23647]
[1777907992556,54.98,79869.95,0.0,-0.01322,1e-05,2.33044]
[1777907993070,54.98,79869.95,0.0,-0.01322,1e-05,2.33044]
[1777907993312,54.98,79869.95,0.0,-0.01322,1e-05,2.33044]
[1777907993339,54.98,79869.95,0.0,-0.01322,1e-05,2.33044]
[1777907993381,54.98,79869.95,0.0,-0.01322,1e-05,2.33044]
[1777907993813,54.95,79807.21,0.0,-0.01376,1e-05,2.41107]
[1777907994830,54.95,79807.21,0.0,-0.01376,1e-05,2.41107]
[1777907994877,54.95,79807.21,0.0,-0.01376,1e-05,2.41107]
[1777907995577,54.95,79793.39,0.0,-0.01389,1e-05,2.42958]
[1777907995982,54.95,79793.39,0.0,-0.01389,1e-05,2.42958]
[1777907996410,54.95,79796.67,0.0,-0.01386,1e-05,2.42503]
[1777907996438,54.95,79796.67,0.0,-0.01386,1e-05,2.42503]
[1777907996897,54.95,79796.67,0.0,-0.01386,1e-05,2.42503]
[1777907996955,54.95,79771.38,0.0,-0.01409,1e-05,2.45998]
[1777907997035,54.95,79771.38,0.0,-0.01409,1e-05,2.45998]
[1777907997472,54.95,79771.38,0.0,-0.01409,1e-05,2.45998]
[1777907997545,54.95,79771.38,0.0,-0.01409,1e-05,2.45998]
[1777907997611,54.95,79771.38,0.0,-0.01409,1e-05,2.45998]
[1777907997901,54.95,79771.38,0.0,-0.01409,1e-05,2.45998]
[1777907997956,54.95,79771.38,0.0,-0.01409,1e-05,2.45998]
[1777907997979,54.95,79719.72,0.0,-0.01459,1e-05,2.53331]
[1777907998769,54.95,79719.72,0.0,-0.01459,1e-05,2.53331]
[1777907999002,54.95,79686.81,0.0,-0.01492,1e-05,2.58093]
[1777907999351,54.95,79686.81,0.0,-0.01492,1e-05,2.58093]
[1777907999680,54.95,79686.81,0.0,-0.01492,1e-05,2.58093]
[1777907999853,54.95,79686.81,0.0,-0.01492,1e-05,2.58093]
[1777907999993,54.95,79600.72,0.0,-0.0158,1e-05,2.70827]
[1777908000285,54.95,79600.72,0.0,-0.0158,1e-05,2.70827]
[1777908000379,54.95,79600.72,0.0,-0.0158,1e-05,2.70827]
[1777908000521,54.95,79600.72,0.0,-0.0158,1e-05,2.70827]
[1777908000790,54.95,79521.31,0.0,-0.01666,1e-05,2.83072]
[1777908001032,54.95,79521.31,0.0,-0.01666,1e-05,2.83072]
[1777908001173,54.95,79521.31,0.0,-0.01666,1e-05,2.83072]
[1777908001283,54.95,79521.31,0.0,-0.01666,1e-05,2.83072]
[1777908001510,54.95,79521.31,0.0,-0.01666,1e-05,2.83072]
[1777908001688,54.95,79521.31,0.0,-0.01666,1e-05,2.83072]
[1777908001737,54.95,79521.31,0.0,-0.01666,1e-05,2.83072]
[1777908001808,54.95,79511.68,0.0,-0.01676,1e-05,2.84587]
[1777908002515,54.95,79511.68,0.0,-0.01676,1e-05,2.84587]
[1777908002895,54.95,79511.68,0.0,-0.01676,1e-05,2.84587]
[1777908002896,54.94,79525.9,0.0,-0.0166,1e-05,2.82318]
[1777908003189,54.94,79525.9,0.0,-0.0166,1e-05,2.82318]
[1777908003939,54.95,79499.16,0.0,-0.0169,1e-05,2.86581]
[1777908004690,54.95,79468.42,0.0,-0.01725,1e-05,2.9152]
[1777908005892,54.95,79468.42,0.0,-0.01725,1e-05,2.9152]
[1777908005953,54.95,79499.76,0.0,-0.0169,1e-05,2.86547]
[1777908006300,54.95,79551.87,0.0,-0.01633,1e-05,2.78419]
[1777908007306,54.95,79530.58,0.0,-0.01657,1e-05,2.81781]
[1777908008833,54.95,79530.58,0.0,-0.01657,1e-05,2.81781]
[1777908008897,54.95,79507.44,0.0,-0.01682,1e-05,2.85461]
[1777908009319,54.95,79507.44,0.0,-0.01682,1e-05,2.85461]
[1777908010383,54.96,79496.48,0.0,-0.01695,1e-05,2.87233]
[1777908011530,54.96,79481.28,0.0,-0.01712,1e-05,2.89687]
[1777908011683,54.96,79481.28,0.0,-0.01712,1e-05,2.89687]
[1777908012203,54.96,79469.78,0.0,-0.01726,1e-05,2.91559]
[1777908012361,54.97,79485.46,0.0,-0.0171,1e-05,2.89309]
[1777908014872,54.98,79500.35,0.0,-0.01695,1e-05,2.87239]
[1777908015011,54.98,79500.35,0.0,-0.01695,1e-05,2.87239]
[1777908015667,54.98,79508.46,0.0,-0.01686,1e-05,2.85989]
[1777908015670,54.99,79463.28,0.0,-0.01737,1e-05,2.93239]
[1777908016617,54.99,79463.28,0.0,-0.01737,1e-05,2.93239]
[1777908016663,54.98,79413.06,0.0,-0.01795,1e-05,3.01344]
[1777908017244,54.98,79413.06,0.0,-0.01795,1e-05,3.01344]
[1777908017405,54.98,79371.03,0.0,-0.01845,1e-05,3.08235]
[1777908018493,54.98,79371.03,0.0,-0.01845,1e-05,3.08235]
[1777908018794,54.98,79371.03,0.0,-0.01845,1e-05,3.08235]
[1777908018820,54.98,79350.88,0.0,-0.01869,1e-05,3.11625]
[1777908020794,54.98,79345.27,0.0,-0.01876,1e-05,3.12565]
[1777908021082,54.97,79338.34,0.0,-0.01883,1e-05,3.13627]
[1777908021241,54.97,79338.34,0.0,-0.01883,1e-05,3.13627]
[1777908021464,54.97,79338.34,0.0,-0.01883,1e-05,3.13627]
[1777908021908,54.97,79375.97,0.0,-0.01837,1e-05,3.07149]
[1777908022769,54.97,79375.97,0.0,-0.01837,1e-05,3.07149]
[1777908023001,54.97,79391.91,0.0,-0.01818,1e-05,3.04476]
[1777908023671,54.97,79419.19,0.0,-0.01785,1e-05,2.99935]
[1777908027462,54.97,79435.28,0.0,-0.01767,1e-05,2.97334]
[1777908030052,54.97,79474.07,0.0,-0.01722,1e-05,2.91085]
[1777908030147,54.97,79474.07,0.0,-0.01722,1e-05,2.91085]
[1777908030260,54.97,79474.07,0.0,-0.01722,1e-05,2.91085]
[1777908030734,54.97,79506.04,0.0,-0.01686,1e-05,2.86015]
[1777908031502,54.97,79521.08,0.0,-0.01669,1e-05,2.83483]
[1777908032392,54.97,79521.08,0.0,-0.01669,1e-05,2.83483]
[1777908032534,54.97,79521.08,0.0,-0.01669,1e-05,2.83483]
[1777908033249,54.97,79518.27,0.0,-0.01672,1e-05,2.83966]
[1777908034598,54.97,79512.15,0.0,-0.01679,1e-05,2.84971]
[1777908035043,54.97,79512.15,0.0,-0.01679,1e-05,2.84971]
[1777908035957,54.98,79475.3,0.0,-0.01721,1e-05,2.90904]
[1777908037545,54.98,79503.38,0.0,-0.0169,1e-05,2.86476]
[1777908038800,54.98,79503.38,0.0,-0.0169,1e-05,2.86476]
[1777908038925,54.98,79503.38,0.0,-0.0169,1e-05,2.86476]
[1777908038966,54.98,79503.38,0.0,-0.0169,1e-05,2.86476]
[1777908039045,54.98,79508.95,0.0,-0.01684,1e-05,2.85624]
[1777908039692,54.98,79508.95,0.0,-0.01684,1e-05,2.85624]
[1777908039727,54.98,79570.57,0.0,-0.01617,1e-05,2.76059]
[1777908040113,54.98,79570.57,0.0,-0.01617,1e-05,2.76059]
[1777908040302,54.98,79570.57,0.0,-0.01617,1e-05,2.76059]
[1777908040391,54.98,79570.57,0.0,-0.01617,1e-05,2.76059]
[1777908040845,54.98,79570.57,0.0,-0.01617,1e-05,2.76059]
[1777908041654,54.98,79583.02,0.0,-0.01603,1e-05,2.74151]
[1777908041686,54.98,79583.02,0.0,-0.01603,1e-05,2.74151]
[1777908042171,54.98,79585.61,0.0,-0.01601,1e-05,2.73755]
[1777908043085,54.98,79583.91,0.0,-0.01602,1e-05,2.74015]
[1777908043841,54.98,79583.91,0.0,-0.01602,1e-05,2.74015]
[1777908044423,54.98,79586.54,0.0,-0.016,1e-05,2.73613]
[1777908044600,54.98,79570.3,0.0,-0.01617,1e-05,2.76101]
[1777908045575,54.98,79570.3,0.0,-0.01617,1e-05,2.76101]
[1777908046235,54.98,79557.72,0.0,-0.01631,1e-05,2.78041]
[1777908046733,54.98,79557.72,0.0,-0.01631,1e-05,2.78041]
[1777908047520,54.98,79551.09,0.0,-0.01638,1e-05,2.79067]
[1777908047535,54.98,79551.09,0.0,-0.01638,1e-05,2.79067]
[1777908048860,54.98,79565.16,0.0,-0.01622,1e-05,2.76892]
[1777908048883,54.98,79581.12,0.0,-0.01605,1e-05,2.74441]
[1777908050820,54.98,79582.21,0.0,-0.01604,1e-05,2.74233]
[1777908050859,54.98,79582.21,0.0,-0.01604,1e-05,2.74233]
[1777908051850,54.98,79575.29,0.0,-0.01611,1e-05,2.75292]
[1777908051855,54.98,79595.08,0.0,-0.0159,1e-05,2.72227]
[1777908052195,54.98,79595.08,0.0,-0.0159,1e-05,2.72227]
[1777908052278,54.98,79595.08,0.0,-0.0159,1e-05,2.72227]
[1777908052351,54.98,79595.08,0.0,-0.0159,1e-05,2.72227]
[1777908052376,54.98,79595.08,0.0,-0.0159,1e-05,2.72227]
[1777908052739,54.98,79595.41,0.0,-0.0159,1e-05,2.72176]
[1777908053531,54.98,79595.41,0.0,-0.0159,1e-05,2.72176]
[1777908053755,54.98,79595.41,0.0,-0.0159,1e-05,2.72176]
[1777908053791,54.98,79595.41,0.0,-0.0159,1e-05,2.72176]
[1777908053872,54.98,79595.41,0.0,-0.0159,1e-05,2.72176]
[1777908053930,54.97,79625.59,0.0,-0.01557,1e-05,2.67535]
[1777908054647,54.97,79625.59,0.0,-0.01557,1e-05,2.67535]
[1777908054761,54.97,79625.59,0.0,-0.01557,1e-05,2.67535]
[1777908055145,54.97,79635.57,0.0,-0.01547,1e-05,2.66012]
[1777908055493,54.97,79635.57,0.0,-0.01547,1e-05,2.66012]
[1777908056118,54.97,79645.16,0.0,-0.01537,1e-05,2.64557]
[1777908056577,54.97,79645.16,0.0,-0.01537,1e-05,2.64557]
[1777908056685,54.97,79645.16,0.0,-0.01537,1e-05,2.64557]
[1777908057454,54.97,79656.45,0.0,-0.01525,1e-05,2.6286]
[1777908057609,54.97,79656.45,0.0,-0.01525,1e-05,2.6286]
[1777908057702,54.97,79675.1,0.0,-0.01506,1e-05,2.60092]
[1777908059959,54.97,79685.47,0.0,-0.01495,1e-05,2.58513]
[1777908060143,54.96,79692.02,0.0,-0.01488,1e-05,2.575]
[1777908061433,54.96,79700.24,0.0,-0.0148,1e-05,2.56249]
[1777908061581,54.96,79700.24,0.0,-0.0148,1e-05,2.56249]
[1777908062149,54.96,79698.66,0.0,-0.01481,1e-05,2.56424]
[1777908062299,54.96,79698.66,0.0,-0.01481,1e-05,2.56424]
[1777908062321,54.96,79698.66,0.0,-0.01481,1e-05,2.56424]
[1777908062565,54.96,79698.66,0.0,-0.01481,1e-05,2.56424]
[1777908062642,54.96,79698.66,0.0,-0.01481,1e-05,2.56424]
[1777908062738,54.96,79670.59,0.0,-0.01509,1e-05,2.60465]
[1777908063337,54.96,79670.59,0.0,-0.01509,1e-05,2.60465]
[1777908063470,54.96,79670.59,0.0,-0.01509,1e-05,2.60465]
[1777908063592,54.96,79670.59,0.0,-0.01509,1e-05,2.60465]
[1777908063708,54.96,79670.59,0.0,-0.01509,1e-05,2.60465]
[1777908063749,54.96,79651.2,0.0,-0.01528,1e-05,2.63325]
[1777908064755,54.96,79651.2,0.0,-0.01528,1e-05,2.63325]
[1777908064822,54.95,79628.07,0.0,-0.01552,1e-05,2.667]
[1777908065686,54.95,79628.07,0.0,-0.01552,1e-05,2.667]
[1777908066030,54.95,79628.07,0.0,-0.01552,1e-05,2.667]
[1777908065769,54.95,79615.87,0.0,-0.01564,1e-05,2.68531]
[1777908066266,54.95,79615.87,0.0,-0.01564,1e-05,2.68531]
[1777908066471,54.95,79615.87,0.0,-0.01564,1e-05,2.68531]
[1777908066770,54.95,79615.87,0.0,-0.01564,1e-05,2.68531]
[1777908066934,54.95,79586.25,0.0,-0.01596,1e-05,2.73018]
[1777908067846,54.95,79586.25,0.0,-0.01596,1e-05,2.73018]
[1777908067954,54.95,79564.78,0.0,-0.01618,1e-05,2.76231]
[1777908068197,54.95,79564.78,0.0,-0.01618,1e-05,2.76231]
[1777908068400,54.95,79564.78,0.0,-0.01618,1e-05,2.76231]
[1777908069341,54.95,79554.03,0.0,-0.0163,1e-05,2.77889]
[1777908069814,54.95,79548.25,0.0,-0.01635,1e-05,2.78726]
[1777908071852,54.94,79567.6,0.0,-0.01614,1e-05,2.75643]
[1777908075873,54.95,79591.07,0.0,-0.01589,1e-05,2.72087]
[1777908080980,54.95,79594.88,0.0,-0.01585,1e-05,2.71572]
[1777908082612,54.95,79594.35,0.0,-0.01586,1e-05,2.71683]
[1777908087928,54.95,79584.33,0.0,-0.01597,1e-05,2.73281]
[1777908092995,54.96,79574.75,0.0,-0.01607,1e-05,2.74611]
[1777908096017,54.96,79550.99,0.0,-0.01633,1e-05,2.78295]
[1777908096674,54.96,79550.99,0.0,-0.01633,1e-05,2.78295]
[1777908096869,54.96,79550.99,0.0,-0.01633,1e-05,2.78295]
[1777908097026,54.96,79526.86,0.0,-0.01659,1e-05,2.82085]
[1777908097669,54.96,79526.86,0.0,-0.01659,1e-05,2.82085]
[1777908098031,54.96,79501.57,0.0,-0.01687,1e-05,2.86069]
[1777908098667,54.96,79501.57,0.0,-0.01687,1e-05,2.86069]
[1777908099200,54.96,79501.57,0.0,-0.01687,1e-05,2.86069]
[1777908100399,54.95,79497.41,0.0,-0.0169,1e-05,2.8651]
[1777908100964,54.95,79497.41,0.0,-0.0169,1e-05,2.8651]
[1777908101172,54.95,79497.41,0.0,-0.0169,1e-05,2.8651]
[1777908101058,54.94,79480.85,0.0,-0.01708,1e-05,2.89029]
[1777908101293,54.94,79480.85,0.0,-0.01708,1e-05,2.89029]
[1777908101362,54.94,79480.85,0.0,-0.01708,1e-05,2.89029]
[1777908102070,54.94,79455.18,0.0,-0.01737,1e-05,2.93137]
[1777908104335,54.94,79441.86,0.0,-0.01752,1e-05,2.95253]
[1777908104380,54.94,79441.86,0.0,-0.01752,1e-05,2.95253]
[1777908104597,54.94,79441.86,0.0,-0.01752,1e-05,2.95253]
[1777908104760,54.94,79441.86,0.0,-0.01752,1e-05,2.95253]
[1777908105100,54.94,79468.6,0.0,-0.01722,1e-05,2.90911]
[1777908107490,54.94,79460.8,0.0,-0.0173,1e-05,2.92119]
[1777908108794,54.94,79458.81,0.0,-0.01732,1e-05,2.92419]
[1777908109761,54.94,79448.36,0.0,-0.01744,1e-05,2.94085]
[1777908110017,54.94,79448.36,0.0,-0.01744,1e-05,2.94085]
[1777908110146,54.94,79465.11,0.0,-0.01725,1e-05,2.91363]
[1777908111026,54.94,79465.11,0.0,-0.01725,1e-05,2.91363]
[1777908111610,54.94,79474.76,0.0,-0.01714,1e-05,2.89807]
[1777908111640,54.94,79474.76,0.0,-0.01714,1e-05,2.89807]
[1777908111673,54.94,79474.76,0.0,-0.01714,1e-05,2.89807]
[1777908112153,54.93,79449.08,0.0,-0.01743,1e-05,2.93918]
[1777908113024,54.93,79449.08,0.0,-0.01743,1e-05,2.93918]
[1777908117006,54.93,79459.54,0.0,-0.0173,1e-05,2.92144]
[1777908117018,54.93,79459.54,0.0,-0.0173,1e-05,2.92144]
[1777908117187,54.93,79432.34,0.0,-0.01762,1e-05,2.96526]
[1777908117308,54.93,79432.34,0.0,-0.01762,1e-05,2.96526]
[1777908117376,54.93,79432.34,0.0,-0.01762,1e-05,2.96526]
[1777908117548,54.93,79432.34,0.0,-0.01762,1e-05,2.96526]
[1777908118013,54.93,79432.34,0.0,-0.01762,1e-05,2.96526]
[1777908118188,54.93,79432.34,0.0,-0.01762,1e-05,2.96526]
[1777908118194,54.93,79411.81,0.0,-0.01785,1e-05,2.99879]
[1777908118446,54.93,79411.81,0.0,-0.01785,1e-05,2.99879]
[1777908119204,54.93,79436.54,0.0,-0.01757,1e-05,2.95824]
[1777908119333,54.93,79436.54,0.0,-0.01757,1e-05,2.95824]
[1777908119841,54.93,79436.54,0.0,-0.01757,1e-05,2.95824]
[1777908124819,54.92,79463.7,0.0,-0.01725,1e-05,2.91315]
[1777908130484,54.92,79449.15,0.0,-0.0174,1e-05,2.93558]
[1777908130505,54.92,79449.15,0.0,-0.0174,1e-05,2.93558]
[1777908130791,54.92,79449.15,0.0,-0.0174,1e-05,2.93558]
[1777908130971,54.92,79449.15,0.0,-0.0174,1e-05,2.93558]
[1777908131119,54.92,79449.15,0.0,-0.0174,1e-05,2.93558]
[1777908131138,54.92,79449.15,0.0,-0.0174,1e-05,2.93558]
[1777908131207,54.92,79449.15,0.0,-0.0174,1e-05,2.93558]
[1777908131209,54.92,79442.7,0.0,-0.01748,1e-05,2.94559]
[1777908131848,54.92,79442.7,0.0,-0.01748,1e-05,2.94559]
[1777908131894,54.92,79442.7,0.0,-0.01748,1e-05,2.94559]
[1777908132007,54.92,79442.7,0.0,-0.01748,1e-05,2.94559]
[1777908132095,54.91,79529.18,0.0,-0.0165,1e-05,2.80728]
[1777908132432,54.91,79529.18,0.0,-0.0165,1e-05,2.80728]
[1777908132737,54.91,79529.18,0.0,-0.0165,1e-05,2.80728]
[1777908132822,54.91,79529.18,0.0,-0.0165,1e-05,2.80728]
[1777908133238,54.91,79529.18,0.0,-0.0165,1e-05,2.80728]
[1777908132838,54.91,79570.32,0.0,-0.01605,1e-05,2.74315]
[1777908133662,54.91,79570.32,0.0,-0.01605,1e-05,2.74315]
[1777908133748,54.91,79539.55,0.0,-0.01638,1e-05,2.79061]
[1777908134863,54.91,79539.55,0.0,-0.01638,1e-05,2.79061]
[1777908135014,54.91,79539.55,0.0,-0.01638,1e-05,2.79061]
[1777908135436,54.91,79527.67,0.0,-0.01651,1e-05,2.8086]
[1777908136377,54.9,79560.52,0.0,-0.01614,1e-05,2.75663]
[1777908137630,54.9,79560.52,0.0,-0.01614,1e-05,2.75663]
[1777908138255,54.9,79560.52,0.0,-0.01614,1e-05,2.75663]
[1777908137662,54.9,79578.15,0.0,-0.01596,1e-05,2.72962]
[1777908138333,54.9,79578.15,0.0,-0.01596,1e-05,2.72962]
[1777908138551,54.9,79578.15,0.0,-0.01596,1e-05,2.72962]
[1777908138673,54.9,79578.15,0.0,-0.01596,1e-05,2.72962]
[1777908138916,54.9,79578.15,0.0,-0.01596,1e-05,2.72962]
[1777908139455,54.9,79587.51,0.0,-0.01586,1e-05,2.71536]
[1777908139712,54.9,79587.51,0.0,-0.01586,1e-05,2.71536]
[1777908139785,54.9,79611.94,0.0,-0.0156,1e-05,2.67807]
[1777908140405,54.9,79611.94,0.0,-0.0156,1e-05,2.67807]
[1777908140682,54.9,79611.94,0.0,-0.0156,1e-05,2.67807]
[1777908140964,54.9,79611.94,0.0,-0.0156,1e-05,2.67807]
[1777908141301,54.9,79614.84,0.0,-0.01557,1e-05,2.67342]
[1777908141588,54.9,79614.84,0.0,-0.01557,1e-05,2.67342]
[1777908141635,54.9,79614.84,0.0,-0.01557,1e-05,2.67342]
[1777908142482,54.9,79615.19,0.0,-0.01556,1e-05,2.67261]
[1777908142662,54.9,79615.19,0.0,-0.01556,1e-05,2.67261]
[1777908142680,54.9,79615.19,0.0,-0.01556,1e-05,2.67261]
[1777908143453,54.9,79608.12,0.0,-0.01563,1e-05,2.68296]
[1777908143536,54.9,79608.12,0.0,-0.01563,1e-05,2.68296]
[1777908143581,54.9,79608.12,0.0,-0.01563,1e-05,2.68296]
[1777908144281,54.9,79608.12,0.0,-0.01563,1e-05,2.68296]
[1777908147173,54.9,79596.42,0.0,-0.01575,1e-05,2.70003]
[1777908147640,54.9,79592.73,0.0,-0.01579,1e-05,2.70562]
[1777908148507,54.9,79591.68,0.0,-0.0158,1e-05,2.70721]
[1777908148742,54.9,79591.68,0.0,-0.0158,1e-05,2.70721]
[1777908148744,54.9,79591.68,0.0,-0.0158,1e-05,2.70721]
[1777908148814,54.9,79591.68,0.0,-0.0158,1e-05,2.70721]
[1777908149064,54.9,79596.16,0.0,-0.01575,1e-05,2.70042]
[1777908154185,54.89,79608.59,0.0,-0.0156,1e-05,2.67739]
[1777908156521,54.88,79637.05,0.0,-0.01529,1e-05,2.63268]
[1777908157528,54.87,79655.83,0.0,-0.01509,1e-05,2.60444]
[1777908158528,54.87,79655.83,0.0,-0.01509,1e-05,2.60444]
[1777908164273,54.86,79652.69,0.0,-0.01511,1e-05,2.60689]
[1777908168791,54.85,79670.62,0.0,-0.01491,1e-05,2.57849]
[1777908175549,54.84,79668.71,0.0,-0.01491,1e-05,2.57854]
[1777908178679,54.83,79643.54,0.0,-0.01516,1e-05,2.61388]
[1777908183716,54.82,79639.32,0.0,-0.01519,1e-05,2.61791]
[1777908184979,54.82,79639.32,0.0,-0.01519,1e-05,2.61791]
[1777908185232,54.82,79639.32,0.0,-0.01519,1e-05,2.61791]
[1777908185728,54.82,79620.49,0.0,-0.01537,1e-05,2.64492]
[1777908188280,54.82,79619.2,0.0,-0.01538,1e-05,2.64634]
[1777908193333,54.81,79609.41,0.0,-0.01547,1e-05,2.65841]
[1777908195343,54.8,79609.1,0.0,-0.01546,1e-05,2.65782]
[1777908195877,54.8,79606.29,0.0,-0.01549,1e-05,2.6615]
[1777908195926,54.8,79594.81,0.0,-0.0156,1e-05,2.67822]
[1777908197128,54.8,79594.81,0.0,-0.0156,1e-05,2.67822]
[1777908197168,54.8,79594.81,0.0,-0.0156,1e-05,2.67822]
[1777908197605,54.79,79589.35,0.0,-0.01566,1e-05,2.6857]
[1777908197820,54.79,79585.58,0.0,-0.01569,1e-05,2.69064]
[1777908203192,54.79,79583.12,0.0,-0.01572,1e-05,2.69524]
[1777908205069,54.8,79582.78,0.0,-0.01573,1e-05,2.69616]
[1777908205160,54.8,79582.78,0.0,-0.01573,1e-05,2.69616]
[1777908205224,54.8,79582.78,0.0,-0.01573,1e-05,2.69616]
[1777908205329,54.8,79582.78,0.0,-0.01573,1e-05,2.69616]
[1777908205373,54.8,79587.54,0.0,-0.01568,1e-05,2.68916]
[1777908206072,54.8,79587.54,0.0,-0.01568,1e-05,2.68916]
[1777908206173,54.79,79590.0,0.0,-0.01565,1e-05,2.68467]
[1777908209904,54.8,79607.84,0.0,-0.01547,1e-05,2.65877]
[1777908212404,54.8,79612.81,0.0,-0.01541,1e-05,2.64998]
[1777908215947,54.8,79594.55,0.0,-0.01561,1e-05,2.67846]
[1777908221035,54.81,79601.24,0.0,-0.01555,1e-05,2.66933]
[1777908226145,54.81,79596.35,0.0,-0.0156,1e-05,2.67788]
[1777908228839,54.82,79579.67,0.0,-0.01578,1e-05,2.70375]
[1777908234204,54.82,79595.38,0.0,-0.01563,1e-05,2.68103]
[1777908239326,54.83,79606.84,0.0,-0.01551,1e-05,2.66496]
[1777908245060,54.83,79623.26,0.0,-0.01536,1e-05,2.64215]
[1777908246298,54.84,79629.63,0.0,-0.01529,1e-05,2.63298]
[1777908248177,54.84,79602.44,0.0,-0.01558,1e-05,2.67456]
[1777908253228,54.85,79600.52,0.0,-0.01561,1e-05,2.67862]
[1777908256362,54.85,79597.62,0.0,-0.01564,1e-05,2.68346]
[1777908256368,54.85,79597.62,0.0,-0.01564,1e-05,2.68346]
[1777908262304,54.85,79603.15,0.0,-0.01559,1e-05,2.67669]
[1777908264319,54.86,79584.75,0.0,-0.01579,1e-05,2.70497]
[1777908268348,54.86,79632.17,0.0,-0.0153,1e-05,2.63456]
[1777908270376,54.86,79651.39,0.0,-0.01511,1e-05,2.60667]
[1777908270447,54.86,79651.39,0.0,-0.01511,1e-05,2.60667]
[1777908273885,54.87,79624.16,0.0,-0.01539,1e-05,2.64622]
[1777908279150,54.87,79620.17,0.0,-0.01544,1e-05,2.65366]
[1777908286131,54.88,79641.03,0.0,-0.01523,1e-05,2.62436]
[1777908291631,54.89,79625.39,0.0,-0.01541,1e-05,2.6498]
[1777908294549,54.9,79608.99,0.0,-0.01559,1e-05,2.67521]
[1777908295556,54.9,79591.25,0.0,-0.01578,1e-05,2.7025]
[1777908297721,54.9,79585.9,0.0,-0.01583,1e-05,2.7108]
[1777908298319,54.9,79585.9,0.0,-0.01583,1e-05,2.7108]
[1777908298323,54.9,79585.9,0.0,-0.01583,1e-05,2.7108]
[1777908298755,54.9,79576.87,0.0,-0.01593,1e-05,2.72472]
[1777908301376,54.9,79559.11,0.0,-0.01612,1e-05,2.75136]
[1777908302566,54.9,79529.58,0.0,-0.01644,1e-05,2.79721]
[1777908305636,54.9,79545.96,0.0,-0.01626,1e-05,2.77194]
[1777908308489,54.9,79543.99,0.0,-0.01628,1e-05,2.77505]
[1777908308426,54.9,79564.16,0.0,-0.01606,1e-05,2.74404]
[1777908308657,54.9,79588.57,0.0,-0.01581,1e-05,2.70682]
[1777908313694,54.9,79582.7,0.0,-0.01587,1e-05,2.71669]
[1777908315713,54.91,79564.72,0.0,-0.01607,1e-05,2.74447]
[1777908318715,54.91,79557.18,0.0,-0.01615,1e-05,2.75624]
[1777908322229,54.91,79581.56,0.0,-0.01589,1e-05,2.7193]
[1777908327797,54.91,79580.12,0.0,-0.01592,1e-05,2.7227]
[1777908333023,54.92,79575.11,0.0,-0.01596,1e-05,2.72899]
[1777908335366,54.92,79599.61,0.0,-0.01571,1e-05,2.69211]
[1777908338874,54.92,79580.87,0.0,-0.01591,1e-05,2.72149]
[1777908343909,54.93,79585.11,0.0,-0.01587,1e-05,2.71584]
[1777908348944,54.93,79582.38,0.0,-0.0159,1e-05,2.72079]
[1777908352223,54.93,79603.53,0.0,-0.01568,1e-05,2.68927]
[1777908355114,54.93,79602.6,0.0,-0.0157,1e-05,2.69112]
[1777908355121,54.93,79602.6,0.0,-0.0157,1e-05,2.69112]
[1777908355151,54.93,79602.6,0.0,-0.0157,1e-05,2.69112]
[1777908355204,54.93,79602.6,0.0,-0.0157,1e-05,2.69112]
[1777908355338,54.93,79602.6,0.0,-0.0157,1e-05,2.69112]
[1777908355535,54.93,79602.6,0.0,-0.0157,1e-05,2.69112]
[1777908355578,54.93,79586.42,0.0,-0.01587,1e-05,2.71583]
[1777908355626,54.93,79586.42,0.0,-0.01587,1e-05,2.71583]
[1777908355808,54.93,79586.42,0.0,-0.01587,1e-05,2.71583]
[1777908355869,54.93,79586.42,0.0,-0.01587,1e-05,2.71583]
[1777908356135,54.93,79586.42,0.0,-0.01587,1e-05,2.71583]
[1777908356141,54.93,79586.42,0.0,-0.01587,1e-05,2.71583]
[1777908356154,54.93,79641.39,0.0,-0.0153,1e-05,2.6333]
[1777908356689,54.93,79641.39,0.0,-0.0153,1e-05,2.6333]
[1777908356704,54.93,79641.39,0.0,-0.0153,1e-05,2.6333]
[1777908356877,54.93,79641.39,0.0,-0.0153,1e-05,2.6333]
[1777908356970,54.93,79641.39,0.0,-0.0153,1e-05,2.6333]
[1777908357217,54.93,79641.39,0.0,-0.0153,1e-05,2.6333]
[1777908357235,54.93,79661.85,0.0,-0.01508,1e-05,2.60229]
[1777908360384,54.94,79644.84,0.0,-0.01526,1e-05,2.62845]
[1777908362487,54.94,79624.95,0.0,-0.01547,1e-05,2.65864]
[1777908363515,54.94,79598.75,0.0,-0.01575,1e-05,2.69828]
[1777908365333,54.94,79592.21,0.0,-0.01582,1e-05,2.70837]
[1777908371141,54.95,79603.86,0.0,-0.0157,1e-05,2.69205]
[1777908372199,54.95,79603.86,0.0,-0.0157,1e-05,2.69205]
[1777908374161,54.95,79587.2,0.0,-0.01588,1e-05,2.71788]
[1777908379274,54.95,79583.48,0.0,-0.01593,1e-05,2.72412]
[1777908381293,54.95,79602.91,0.0,-0.01572,1e-05,2.6951]
[1777908384458,54.96,79649.43,0.0,-0.01525,1e-05,2.62619]
[1777908385333,54.96,79667.14,0.0,-0.01507,1e-05,2.60041]
[1777908386762,54.96,79669.62,0.0,-0.01505,1e-05,2.59714]
[1777908387546,54.96,79669.62,0.0,-0.01505,1e-05,2.59714]
[1777908389286,54.96,79639.82,0.0,-0.01536,1e-05,2.64219]
[1777908392839,54.97,79635.87,0.0,-0.01539,1e-05,2.64699]
[1777908393326,54.97,79668.97,0.0,-0.01506,1e-05,2.59838]
[1777908393722,54.97,79668.97,0.0,-0.01506,1e-05,2.59838]
[1777908393885,54.97,79668.97,0.0,-0.01506,1e-05,2.59838]
[1777908394323,54.97,79674.65,0.0,-0.015,1e-05,2.58945]
[1777908396154,54.97,79671.84,0.0,-0.01503,1e-05,2.59395]
[1777908397049,54.97,79659.66,0.0,-0.01515,1e-05,2.61221]
[1777908402522,54.98,79656.24,0.0,-0.0152,1e-05,2.61886]
[1777908403655,54.98,79683.12,0.0,-0.01493,1e-05,2.58013]
[1777908404415,54.98,79721.81,0.0,-0.01455,1e-05,2.52461]
[1777908405243,54.98,79721.81,0.0,-0.01455,1e-05,2.52461]
[1777908406843,54.99,79734.13,0.0,-0.01444,1e-05,2.50804]
[1777908411258,55.0,79727.01,0.0,-0.01452,1e-05,2.52028]
[1777908416491,55.01,79746.73,0.0,-0.01435,1e-05,2.4952]
[1777908421525,55.02,79758.74,0.0,-0.01425,1e-05,2.48089]
[1777908423540,55.03,79776.4,0.0,-0.01409,1e-05,2.45718]
[1777908428577,55.07,79771.36,0.0,-0.01419,1e-05,2.47259]
[1777908431598,55.08,79790.32,0.0,-0.01402,1e-05,2.44777]
[1777908436519,55.09,79793.99,0.0,-0.014,1e-05,2.4451]
[1777908436656,55.09,79768.76,0.0,-0.01425,1e-05,2.48109]
[1777908437324,55.09,79768.76,0.0,-0.01425,1e-05,2.48109]
[1777908437646,55.09,79744.05,0.0,-0.01449,1e-05,2.51578]
[1777908437738,55.09,79744.05,0.0,-0.01449,1e-05,2.51578]
[1777908438089,55.09,79744.05,0.0,-0.01449,1e-05,2.51578]
[1777908438653,55.09,79730.99,0.0,-0.01461,1e-05,2.53405]
[1777908443694,55.1,79728.14,0.0,-0.01466,1e-05,2.54052]
[1777908448729,55.11,79737.43,0.0,-0.01458,1e-05,2.52949]
[1777908454021,55.12,79734.93,0.0,-0.01461,1e-05,2.5336]
[1777908458800,55.13,79706.56,0.0,-0.01491,1e-05,2.57715]
[1777908463838,55.14,79705.14,0.0,-0.01494,1e-05,2.58116]
[1777908468873,55.15,79718.24,0.0,-0.01482,1e-05,2.56415]
[1777908473908,55.16,79728.7,0.0,-0.01473,1e-05,2.55122]
[1777908477936,55.17,79745.85,0.0,-0.01457,1e-05,2.52848]
[1777908482996,55.18,79759.07,0.0,-0.01445,1e-05,2.51109]
[1777908484583,55.18,79725.87,0.0,-0.01479,1e-05,2.56016]
[1777908488049,55.19,79706.31,0.0,-0.015,1e-05,2.59013]
[1777908493525,55.2,79710.6,0.0,-0.01496,1e-05,2.58543]
[1777908499126,55.21,79722.95,0.0,-0.01486,1e-05,2.57023]
[1777908504161,55.22,79720.54,0.0,-0.0149,1e-05,2.5758]
[1777908507188,55.23,79739.6,0.0,-0.01472,1e-05,2.54953]
[1777908512223,55.24,79738.61,0.0,-0.01473,1e-05,2.55131]
[1777908517258,55.25,79740.3,0.0,-0.01473,1e-05,2.55106]
[1777908522295,55.26,79726.83,0.0,-0.01488,1e-05,2.57268]
[1777908527331,55.27,79736.77,0.0,-0.01479,1e-05,2.56034]
[1777908532366,55.28,79738.1,0.0,-0.01479,1e-05,2.56052]
[1777908537401,55.29,79730.82,0.0,-0.01488,1e-05,2.57306]
[1777908542435,55.29,79730.74,0.0,-0.01489,1e-05,2.57512]
[1777908544302,55.3,79734.24,0.0,-0.01486,1e-05,2.57045]
[1777908544450,55.3,79736.24,0.0,-0.01484,1e-05,2.56795]
[1777908545222,55.3,79736.24,0.0,-0.01484,1e-05,2.56795]
[1777908545675,55.3,79737.71,0.0,-0.01482,1e-05,2.56526]
[1777908551499,55.31,79744.07,0.0,-0.01478,1e-05,2.55856]
[1777908552973,55.31,79745.24,0.0,-0.01477,1e-05,2.55729]
[1777908553809,55.31,79775.03,0.0,-0.01448,1e-05,2.51514]
[1777908554753,55.31,79775.03,0.0,-0.01448,1e-05,2.51514]
[1777908560562,55.33,79761.05,0.0,-0.01464,1e-05,2.53854]
[1777908562713,55.33,79756.69,0.0,-0.01469,1e-05,2.54522]
[1777908563583,55.33,79722.48,0.0,-0.01503,1e-05,2.59544]
[1777908568672,55.34,79713.44,0.0,-0.01513,1e-05,2.60993]
[1777908570632,55.34,79731.87,0.0,-0.01495,1e-05,2.5841]
[1777908575667,55.35,79744.58,0.0,-0.01483,1e-05,2.56578]
[1777908580703,55.36,79739.54,0.0,-0.01489,1e-05,2.57506]
[1777908583726,55.37,79714.99,0.0,-0.01514,1e-05,2.61189]
[1777908588761,55.37,79706.0,0.0,-0.01525,1e-05,2.6266]
[1777908593798,55.38,79686.06,0.0,-0.01546,1e-05,2.65747]
[1777908598834,55.39,79688.47,0.0,-0.01544,1e-05,2.65511]
[1777908601855,55.39,79708.15,0.0,-0.01525,1e-05,2.62686]
[1777908604876,55.39,79730.51,0.0,-0.01503,1e-05,2.5951]
[1777908609914,55.4,79740.88,0.0,-0.01494,1e-05,2.58186]
[1777908613680,55.41,79760.47,0.0,-0.01475,1e-05,2.55514]
[1777908614013,55.41,79782.87,0.0,-0.01454,1e-05,2.52358]
[1777908619148,55.42,79770.61,0.0,-0.01467,1e-05,2.54244]
[1777908622076,55.43,79750.5,0.0,-0.01488,1e-05,2.57302]
[1777908622110,55.43,79726.39,0.0,-0.01512,1e-05,2.60836]
[1777908627287,55.43,79715.06,0.0,-0.01524,1e-05,2.62588]
[1777908632510,55.44,79708.62,0.0,-0.01531,1e-05,2.63519]
[1777908635897,55.44,79692.22,0.0,-0.01548,1e-05,2.66017]
[1777908641271,55.45,79695.15,0.0,-0.01546,1e-05,2.65716]
[1777908647205,55.46,79700.68,0.0,-0.01541,1e-05,2.65061]
[1777908652239,55.46,79704.92,0.0,-0.01538,1e-05,2.64559]
[1777908657275,55.47,79697.95,0.0,-0.01546,1e-05,2.6572]
[1777908660296,55.47,79676.11,0.0,-0.01569,1e-05,2.69033]
[1777908662510,55.47,79653.5,0.0,-0.01593,1e-05,2.72461]
[1777908668709,55.48,79662.51,0.0,-0.01584,1e-05,2.71166]
[1777908673390,55.48,79637.44,0.0,-0.0161,1e-05,2.7503]
[1777908678425,55.48,79658.78,0.0,-0.01588,1e-05,2.71844]
[1777908683461,55.49,79664.23,0.0,-0.01583,1e-05,2.71107]
[1777908688754,55.49,79664.1,0.0,-0.01584,1e-05,2.71186]
[1777908694538,55.49,79665.27,0.0,-0.01582,1e-05,2.70931]
[1777908699573,55.5,79667.12,0.0,-0.01581,1e-05,2.70738]
[1777908704608,55.5,79672.46,0.0,-0.01576,1e-05,2.7002]
[1777908709643,55.51,79665.99,0.0,-0.01583,1e-05,2.71081]
[1777908714678,55.51,79676.2,0.0,-0.01573,1e-05,2.69639]
[1777908719713,55.51,79665.11,0.0,-0.01585,1e-05,2.71391]
[1777908723741,55.52,79646.48,0.0,-0.01605,1e-05,2.74255]
[1777908728779,55.52,79650.55,0.0,-0.01601,1e-05,2.73695]
[1777908731271,55.52,79646.3,0.0,-0.01606,1e-05,2.74361]
[1777908736835,55.52,79635.76,0.0,-0.01618,1e-05,2.76019]
[1777908738859,55.52,79633.96,0.0,-0.0162,1e-05,2.76301]
[1777908738880,55.52,79633.96,0.0,-0.0162,1e-05,2.76301]
[1777908739024,55.52,79633.96,0.0,-0.0162,1e-05,2.76301]
[1777908739594,55.52,79627.86,0.0,-0.01626,1e-05,2.77238]
[1777908740040,55.52,79627.86,0.0,-0.01626,1e-05,2.77238]
[1777908740055,55.52,79568.35,0.0,-0.01691,1e-05,2.86457]
[1777908740214,55.52,79568.35,0.0,-0.01691,1e-05,2.86457]
[1777908740439,55.52,79568.35,0.0,-0.01691,1e-05,2.86457]
[1777908740883,55.53,79540.95,0.0,-0.01722,1e-05,2.90816]
[1777908741304,55.53,79540.95,0.0,-0.01722,1e-05,2.90816]
[1777908741377,55.53,79540.95,0.0,-0.01722,1e-05,2.90816]
[1777908741451,55.53,79540.95,0.0,-0.01722,1e-05,2.90816]
[1777908742615,55.53,79530.48,0.0,-0.01734,1e-05,2.92511]
[1777908743579,55.53,79524.08,0.0,-0.01741,1e-05,2.93559]
[1777908745636,55.53,79523.19,0.0,-0.01743,1e-05,2.93749]
[1777908749034,55.53,79531.79,0.0,-0.01733,1e-05,2.92449]
[1777908750371,55.53,79533.53,0.0,-0.01732,1e-05,2.92224]
[1777908756097,55.54,79542.67,0.0,-0.01721,1e-05,2.90728]
[1777908756996,55.54,79540.38,0.0,-0.01724,1e-05,2.9112]
[1777908759691,55.54,79541.58,0.0,-0.01722,1e-05,2.90888]
[1777908764814,55.54,79537.39,0.0,-0.01726,1e-05,2.91452]
[1777908770092,55.53,79550.99,0.0,-0.0171,1e-05,2.89173]
[1777908775552,55.53,79542.7,0.0,-0.01719,1e-05,2.9041]
[1777908781170,55.52,79552.71,0.0,-0.01707,1e-05,2.88697]
[1777908783103,55.52,79552.71,0.0,-0.01707,1e-05,2.88697]
[1777908784090,55.52,79552.43,0.0,-0.01707,1e-05,2.88708]
[1777908784117,55.52,79516.04,0.0,-0.01748,1e-05,2.94478]
[1777908787383,55.52,79511.8,0.0,-0.01752,1e-05,2.95074]
[1777908788892,55.51,79485.54,0.0,-0.01782,1e-05,2.99256]
[1777908790563,55.51,79481.8,0.0,-0.01786,1e-05,2.99827]
[1777908792005,55.51,79511.75,0.0,-0.01751,1e-05,2.94917]
[1777908794150,55.51,79536.57,0.0,-0.01723,1e-05,2.90903]
[1777908799023,55.5,79535.59,0.0,-0.01723,1e-05,2.90975]
[1777908804896,55.5,79548.94,0.0,-0.01707,1e-05,2.88751]
[1777908809984,55.49,79555.34,0.0,-0.017,1e-05,2.87653]
[1777908813723,55.49,79561.57,0.0,-0.01691,1e-05,2.86417]
[1777908816237,55.49,79581.42,0.0,-0.01669,1e-05,2.83284]
[1777908821797,55.49,79597.32,0.0,-0.01652,1e-05,2.80795]
[1777908823828,55.49,79601.9,0.0,-0.01647,1e-05,2.8008]
[1777908823848,55.49,79601.9,0.0,-0.01647,1e-05,2.8008]
[1777908826087,55.49,79626.93,0.0,-0.0162,1e-05,2.76328]
[1777908831620,55.5,79638.21,0.0,-0.0161,1e-05,2.74851]
[1777908836443,55.52,79657.06,0.0,-0.01592,1e-05,2.72263]
[1777908840606,55.53,79686.44,0.0,-0.01563,1e-05,2.68147]
[1777908845641,55.54,79678.87,0.0,-0.01573,1e-05,2.69581]
[1777908850680,55.56,79675.2,0.0,-0.01579,1e-05,2.70419]
[1777908854568,55.56,79674.66,0.0,-0.01581,1e-05,2.70673]
[1777908855688,55.57,79666.06,0.0,-0.0159,1e-05,2.72021]
[1777908860089,55.58,79694.09,0.0,-0.01563,1e-05,2.68106]
[1777908864781,55.59,79715.93,0.0,-0.01542,1e-05,2.65188]
[1777908865587,55.59,79715.93,0.0,-0.01542,1e-05,2.65188]
[1777908871047,55.61,79719.55,0.0,-0.01541,1e-05,2.64992]
[1777908876865,55.63,79722.45,0.0,-0.0154,1e-05,2.64835]
[1777908882007,55.64,79720.84,0.0,-0.01544,1e-05,2.65334]
[1777908887942,55.66,79720.37,0.0,-0.01547,1e-05,2.65852]
[1777908889051,55.66,79720.37,0.0,-0.01547,1e-05,2.65852]
[1777908893984,55.68,79701.77,0.0,-0.01569,1e-05,2.68982]
[1777908894836,55.68,79701.77,0.0,-0.01569,1e-05,2.68982]
[1777908897005,55.69,79673.99,0.0,-0.01599,1e-05,2.73312]
[1777908902042,55.7,79676.26,0.0,-0.01598,1e-05,2.73213]
[1777908902414,55.7,79676.26,0.0,-0.01598,1e-05,2.73213]
[1777908905459,55.71,79674.36,0.0,-0.01601,1e-05,2.73656]
[1777908910400,55.72,79645.27,0.0,-0.01634,1e-05,2.78301]
[1777908912873,55.72,79624.71,0.0,-0.01656,1e-05,2.81537]
[1777908913243,55.72,79624.71,0.0,-0.01656,1e-05,2.81537]
[1777908913255,55.72,79621.51,0.0,-0.0166,1e-05,2.82068]
[1777908914921,55.72,79620.18,0.0,-0.01662,1e-05,2.82317]
[1777908916056,55.73,79612.76,0.0,-0.0167,1e-05,2.83508]
[1777908919424,55.73,79609.63,0.0,-0.01675,1e-05,2.84154]
[1777908919633,55.73,79609.63,0.0,-0.01675,1e-05,2.84154]
[1777908919706,55.73,79609.63,0.0,-0.01675,1e-05,2.84154]
[1777908920177,55.73,79577.72,0.0,-0.0171,1e-05,2.89181]
[1777908921184,55.74,79545.03,0.0,-0.01747,1e-05,2.94397]
[1777908921631,55.74,79545.03,0.0,-0.01747,1e-05,2.94397]
[1777908922220,55.74,79545.03,0.0,-0.01747,1e-05,2.94397]
[1777908925341,55.74,79548.67,0.0,-0.01744,1e-05,2.93913]
[1777908928336,55.74,79552.24,0.0,-0.0174,1e-05,2.9339]
[1777908929715,55.74,79561.46,0.0,-0.0173,1e-05,2.91971]
[1777908931367,55.75,79568.04,0.0,-0.01722,1e-05,2.90777]
[1777908934509,55.75,79572.12,0.0,-0.01718,1e-05,2.90216]
[1777908935324,55.75,79572.12,0.0,-0.01718,1e-05,2.90216]
[1777908936130,55.75,79570.47,0.0,-0.0172,1e-05,2.90506]
[1777908936294,55.75,79570.85,0.0,-0.0172,1e-05,2.90475]
[1777908939620,55.75,79580.0,0.0,-0.01709,1e-05,2.88975]
[1777908940322,55.75,79601.44,0.0,-0.01685,1e-05,2.85601]
[1777908940459,55.75,79601.44,0.0,-0.01685,1e-05,2.85601]
[1777908940639,55.75,79601.44,0.0,-0.01685,1e-05,2.85601]
[1777908940743,55.75,79601.44,0.0,-0.01685,1e-05,2.85601]
[1777908941329,55.75,79602.59,0.0,-0.01684,1e-05,2.85405]
[1777908941635,55.75,79602.59,0.0,-0.01684,1e-05,2.85405]
[1777908942336,55.75,79604.19,0.0,-0.01682,1e-05,2.85193]
[1777908947491,55.75,79611.1,0.0,-0.01674,1e-05,2.84071]
[1777908952957,55.75,79617.65,0.0,-0.01667,1e-05,2.83019]
[1777908958451,55.74,79599.43,0.0,-0.01687,1e-05,2.85792]
[1777908960699,55.74,79592.53,0.0,-0.01694,1e-05,2.86857]
[1777908961868,55.74,79573.92,0.0,-0.01715,1e-05,2.89751]
[1777908962479,55.74,79556.9,0.0,-0.01734,1e-05,2.92424]
[1777908967486,55.74,79548.28,0.0,-0.01743,1e-05,2.93697]
[1777908969328,55.73,79530.63,0.0,-0.01762,1e-05,2.96468]
[1777908973496,55.73,79526.52,0.0,-0.01766,1e-05,2.97]
[1777908978606,55.72,79542.18,0.0,-0.01747,1e-05,2.943]
[1777908980140,55.72,79542.18,0.0,-0.01747,1e-05,2.943]
[1777908980170,55.72,79543.98,0.0,-0.01745,1e-05,2.93985]
[1777908981139,55.72,79543.98,0.0,-0.01745,1e-05,2.93985]
[1777908981311,55.72,79573.98,0.0,-0.01711,1e-05,2.89253]
[1777908986664,55.72,79576.16,0.0,-0.01708,1e-05,2.88806]
[1777908991932,55.71,79566.73,0.0,-0.01718,1e-05,2.90219]
[1777908996645,55.71,79583.59,0.0,-0.01697,1e-05,2.87279]
[1777909000951,55.71,79596.83,0.0,-0.01683,1e-05,2.85165]
[1777909007164,55.71,79604.68,0.0,-0.01674,1e-05,2.83902]
[1777909012847,55.7,79601.18,0.0,-0.01677,1e-05,2.84391]
[1777909018009,55.7,79595.86,0.0,-0.01683,1e-05,2.8518]
[1777909023939,55.7,79598.42,0.0,-0.01679,1e-05,2.84704]
[1777909028973,55.7,79594.73,0.0,-0.01683,1e-05,2.85233]
[1777909033698,55.69,79580.21,0.0,-0.01699,1e-05,2.87452]
[1777909036919,55.69,79577.23,0.0,-0.01702,1e-05,2.87873]
[1777909042064,55.69,79578.68,0.0,-0.017,1e-05,2.87564]
[1777909047099,55.68,79574.86,0.0,-0.01703,1e-05,2.8809]
[1777909052115,55.68,79585.23,0.0,-0.0169,1e-05,2.8621]
[1777909054148,55.68,79609.08,0.0,-0.01664,1e-05,2.8247]
[1777909057917,55.68,79604.34,0.0,-0.01669,1e-05,2.83185]
[1777909063211,55.68,79611.64,0.0,-0.01661,1e-05,2.82012]
[1777909066232,55.68,79637.38,0.0,-0.01633,1e-05,2.78046]
[1777909067238,55.68,79657.13,0.0,-0.01612,1e-05,2.75044]
[1777909071269,55.68,79637.25,0.0,-0.01633,1e-05,2.78096]
[1777909075575,55.68,79623.29,0.0,-0.01648,1e-05,2.80233]
[1777909079998,55.68,79624.05,0.0,-0.01647,1e-05,2.80107]
[1777909085035,55.68,79619.52,0.0,-0.01652,1e-05,2.808]
[1777909085516,55.68,79626.18,0.0,-0.01645,1e-05,2.79773]
[1777909085735,55.68,79626.18,0.0,-0.01645,1e-05,2.79773]
[1777909085781,55.68,79626.18,0.0,-0.01645,1e-05,2.79773]
[1777909086411,55.68,79669.75,0.0,-0.01599,1e-05,2.73145]
[1777909087211,55.68,79669.75,0.0,-0.01599,1e-05,2.73145]
[1777909087398,55.7,79709.72,0.0,-0.0156,1e-05,2.6763]
[1777909087564,55.7,79709.72,0.0,-0.0156,1e-05,2.6763]
[1777909087668,55.7,79709.72,0.0,-0.0156,1e-05,2.6763]
[1777909088593,55.7,79707.23,0.0,-0.01563,1e-05,2.68055]
[1777909088692,55.7,79707.23,0.0,-0.01563,1e-05,2.68055]
[1777909089413,55.7,79709.96,0.0,-0.01561,1e-05,2.67718]
[1777909089501,55.7,79709.96,0.0,-0.01561,1e-05,2.67718]
[1777909097406,55.71,79697.48,0.0,-0.01574,1e-05,2.69711]
[1777909099923,55.71,79699.45,0.0,-0.01573,1e-05,2.69467]
[1777909103095,55.72,79699.71,0.0,-0.01573,1e-05,2.69479]
[1777909106031,55.72,79678.2,0.0,-0.01596,1e-05,2.72731]
[1777909111074,55.72,79667.18,0.0,-0.01608,1e-05,2.74451]
[1777909112577,55.72,79688.75,0.0,-0.01584,1e-05,2.71039]
[1777909115100,55.72,79695.71,0.0,-0.01577,1e-05,2.7001]
[1777909117612,55.72,79716.27,0.0,-0.01556,1e-05,2.67041]
[1777909119626,55.73,79732.7,0.0,-0.0154,1e-05,2.64641]
[1777909124995,55.73,79744.08,0.0,-0.01529,1e-05,2.63101]
[1777909130703,55.74,79745.62,0.0,-0.01529,1e-05,2.6307]
[1777909133073,55.74,79745.36,0.0,-0.01529,1e-05,2.63135]
[1777909133946,55.74,79735.97,0.0,-0.01539,1e-05,2.64537]
[1777909137311,55.75,79731.78,0.0,-0.01543,1e-05,2.6522]
[1777909139733,55.75,79720.02,0.0,-0.01556,1e-05,2.6702]
[1777909144803,55.76,79733.81,0.0,-0.01543,1e-05,2.6512]
[1777909148833,55.76,79761.35,0.0,-0.01516,1e-05,2.61197]
[1777909153928,55.77,79771.26,0.0,-0.01506,1e-05,2.59883]
[1777909159142,55.77,79763.13,0.0,-0.01516,1e-05,2.61209]
[1777909164526,55.78,79760.67,0.0,-0.01519,1e-05,2.61712]
[1777909166959,55.78,79743.09,0.0,-0.01538,1e-05,2.64385]
[1777909168561,55.78,79743.09,0.0,-0.01538,1e-05,2.64385]
[1777909174008,55.79,79755.02,0.0,-0.01526,1e-05,2.62633]
[1777909179043,55.8,79754.49,0.0,-0.01527,1e-05,2.62833]
[1777909184077,55.8,79751.83,0.0,-0.01531,1e-05,2.6335]
[1777909189113,55.81,79737.98,0.0,-0.01545,1e-05,2.65498]
[1777909194149,55.81,79723.81,0.0,-0.01561,1e-05,2.67684]
[1777909199183,55.82,79711.46,0.0,-0.01574,1e-05,2.69594]
[1777909204219,55.82,79706.79,0.0,-0.01579,1e-05,2.70354]
[1777909209254,55.82,79708.78,0.0,-0.01578,1e-05,2.70128]
[1777909214290,55.83,79690.99,0.0,-0.01597,1e-05,2.7285]
[1777909218318,55.83,79707.26,0.0,-0.0158,1e-05,2.70454]
[1777909223355,55.83,79697.46,0.0,-0.0159,1e-05,2.71976]
[1777909228391,55.83,79678.7,0.0,-0.0161,1e-05,2.74842]
[1777909233425,55.83,79670.09,0.0,-0.01619,1e-05,2.75968]
[1777909234740,55.83,79669.15,0.0,-0.0162,1e-05,2.76114]
[1777909234852,55.83,79669.15,0.0,-0.0162,1e-05,2.76114]
[1777909236921,55.83,79657.03,0.0,-0.01633,1e-05,2.77959]
[1777909242488,55.83,79642.73,0.0,-0.01648,1e-05,2.80141]
[1777909247528,55.83,79626.34,0.0,-0.01665,1e-05,2.82635]
[1777909252654,55.83,79629.38,0.0,-0.01662,1e-05,2.82132]
[1777909255585,55.83,79652.46,0.0,-0.01637,1e-05,2.78571]
[1777909260619,55.83,79659.04,0.0,-0.0163,1e-05,2.77571]
[1777909265626,55.83,79671.74,0.0,-0.01616,1e-05,2.75648]
[1777909270691,55.83,79671.48,0.0,-0.01617,1e-05,2.75714]
[1777909275726,55.83,79679.36,0.0,-0.01609,1e-05,2.74546]
[1777909279698,55.83,79708.39,0.0,-0.01578,1e-05,2.70217]
[1777909281709,55.84,79715.63,0.0,-0.01571,1e-05,2.69165]
[1777909286805,55.84,79725.73,0.0,-0.01561,1e-05,2.67779]
[1777909291841,55.84,79726.76,0.0,-0.0156,1e-05,2.67528]
[1777909295953,55.85,79749.17,0.0,-0.01538,1e-05,2.64311]
[1777909301912,55.86,79741.19,0.0,-0.01547,1e-05,2.65628]
[1777909306947,55.86,79731.03,0.0,-0.01558,1e-05,2.67234]
[1777909311982,55.86,79733.88,0.0,-0.01556,1e-05,2.66907]
[1777909315013,55.87,79755.84,0.0,-0.01534,1e-05,2.63746]
[1777909320219,55.87,79754.97,0.0,-0.01535,1e-05,2.63974]
[1777909324558,55.88,79750.72,0.0,-0.0154,1e-05,2.64696]
[1777909329413,55.88,79732.31,0.0,-0.0156,1e-05,2.67503]
[1777909335754,55.89,79743.72,0.0,-0.01549,1e-05,2.6595]
[1777909339172,55.89,79771.06,0.0,-0.01522,1e-05,2.62047]
[1777909340625,55.89,79771.06,0.0,-0.01522,1e-05,2.62047]
[1777909346221,55.9,79785.03,0.0,-0.01509,1e-05,2.60239]
[1777909351255,55.91,79775.15,0.0,-0.01519,1e-05,2.61622]
[1777909356291,55.91,79792.01,0.0,-0.01503,1e-05,2.59329]
[1777909356794,55.91,79792.01,0.0,-0.01503,1e-05,2.59329]
[1777909362070,55.92,79793.85,0.0,-0.01502,1e-05,2.5922]
[1777909362546,55.92,79793.85,0.0,-0.01502,1e-05,2.5922]
[1777909362559,55.92,79793.85,0.0,-0.01502,1e-05,2.5922]
[1777909363591,55.92,79799.24,0.0,-0.01497,1e-05,2.58478]
[1777909369385,55.94,79811.16,0.0,-0.01487,1e-05,2.57019]
[1777909374420,55.96,79801.39,0.0,-0.015,1e-05,2.58895]
[1777909379457,55.97,79803.99,0.0,-0.01499,1e-05,2.58684]
[1777909384492,55.97,79810.08,0.0,-0.01494,1e-05,2.5798]
[1777909389529,55.98,79810.64,0.0,-0.01494,1e-05,2.58061]
[1777909394564,55.99,79808.18,0.0,-0.01498,1e-05,2.58585]
[1777909399599,56.0,79811.75,0.0,-0.01495,1e-05,2.58242]
[1777909402430,56.0,79809.42,0.0,-0.01498,1e-05,2.58643]
[1777909404633,56.0,79785.67,0.0,-0.01522,1e-05,2.62159]
[1777909409669,56.01,79782.83,0.0,-0.01526,1e-05,2.62695]
[1777909414704,56.02,79794.14,0.0,-0.01515,1e-05,2.60996]
[1777909419740,56.02,79786.81,0.0,-0.01523,1e-05,2.62195]
[1777909424775,56.03,79787.9,0.0,-0.01523,1e-05,2.62164]
[1777909429810,56.03,79785.86,0.0,-0.01526,1e-05,2.62592]
[1777909434844,56.04,79792.13,0.0,-0.0152,1e-05,2.61808]
[1777909438873,56.05,79814.43,0.0,-0.01499,1e-05,2.58699]
[1777909440465,56.05,79823.59,0.0,-0.0149,1e-05,2.57418]
[1777909446310,56.05,79821.9,0.0,-0.01493,1e-05,2.57834]
[1777909450392,56.06,79820.98,0.0,-0.01494,1e-05,2.58098]
[1777909451967,56.07,79841.2,0.0,-0.01475,1e-05,2.55317]
[1777909457002,56.08,79838.99,0.0,-0.01479,1e-05,2.55849]
[1777909462037,56.08,79836.02,0.0,-0.01483,1e-05,2.56448]
[1777909467181,56.09,79851.17,0.0,-0.01469,1e-05,2.54439]
[1777909470093,56.1,79873.13,0.0,-0.01449,1e-05,2.51508]
[1777909474125,56.11,79895.78,0.0,-0.01428,1e-05,2.48345]
[1777909479156,56.12,79886.96,0.0,-0.01438,1e-05,2.49812]
[1777909484313,56.13,79895.03,0.0,-0.01431,1e-05,2.48878]
[1777909490233,56.14,79900.83,0.0,-0.01428,1e-05,2.48407]
[1777909494261,56.15,79925.31,0.0,-0.01406,1e-05,2.45233]
[1777909497282,56.16,79908.26,0.0,-0.01423,1e-05,2.47738]
[1777909502317,56.17,79898.16,0.0,-0.01435,1e-05,2.49379]
[1777909504897,56.17,79899.1,0.0,-0.01434,1e-05,2.49295]
[1777909504960,56.17,79899.1,0.0,-0.01434,1e-05,2.49295]
[1777909505381,56.18,79894.62,0.0,-0.01439,1e-05,2.49964]
[1777909505478,56.2,79876.67,0.0,-0.01459,1e-05,2.52922]
[1777909508791,56.2,79854.46,0.0,-0.01481,1e-05,2.56169]
[1777909512107,56.21,79852.8,0.0,-0.01483,1e-05,2.56506]
[1777909512391,56.21,79871.28,0.0,-0.01466,1e-05,2.53928]
[1777909513400,56.21,79890.16,0.0,-0.01448,1e-05,2.5132]
[1777909518805,56.22,79905.85,0.0,-0.01434,1e-05,2.49313]
[1777909524477,56.24,79912.46,0.0,-0.0143,1e-05,2.4873]
[1777909529512,56.25,79914.89,0.0,-0.01429,1e-05,2.48622]
[1777909532085,56.25,79914.39,0.0,-0.01429,1e-05,2.48602]
[1777909532194,56.25,79914.39,0.0,-0.01429,1e-05,2.48602]
[1777909532536,56.25,79900.16,0.0,-0.01443,1e-05,2.50623]
[1777909533383,56.25,79900.16,0.0,-0.01443,1e-05,2.50623]
[1777909533877,56.26,79890.67,0.0,-0.01453,1e-05,2.52036]
[1777909536562,56.26,79868.97,0.0,-0.01474,1e-05,2.55203]
[1777909541597,56.27,79847.95,0.0,-0.01496,1e-05,2.58349]
[1777909546743,56.28,79847.88,0.0,-0.01497,1e-05,2.58476]
[1777909550361,56.28,79842.75,0.0,-0.01503,1e-05,2.59319]
[1777909550660,56.28,79823.14,0.0,-0.01522,1e-05,2.62162]
[1777909551837,56.28,79823.14,0.0,-0.01522,1e-05,2.62162]
[1777909552616,56.29,79816.71,0.0,-0.01529,1e-05,2.63112]
[1777909552617,56.29,79816.71,0.0,-0.01529,1e-05,2.63112]
[1777909554800,56.29,79816.06,0.0,-0.0153,1e-05,2.63248]
[1777909557210,56.29,79808.67,0.0,-0.01538,1e-05,2.64377]
[1777909562745,56.3,79814.42,0.0,-0.01533,1e-05,2.63658]
[1777909567781,56.3,79805.0,0.0,-0.01543,1e-05,2.6512]
[1777909572816,56.3,79823.18,0.0,-0.01525,1e-05,2.62581]
[1777909573912,56.3,79823.18,0.0,-0.01525,1e-05,2.62581]
[1777909576643,56.31,79844.35,0.0,-0.01505,1e-05,2.5961]
[1777909582886,56.32,79846.15,0.0,-0.01504,1e-05,2.59546]
[1777909587921,56.32,79853.84,0.0,-0.01498,1e-05,2.58586]
[1777909592956,56.33,79853.89,0.0,-0.01497,1e-05,2.58531]
[1777909595977,56.33,79870.75,0.0,-0.01481,1e-05,2.56225]
[1777909601011,56.34,79861.44,0.0,-0.01492,1e-05,2.57702]
[1777909606047,56.35,79858.65,0.0,-0.01495,1e-05,2.58245]
[1777909611086,56.36,79854.34,0.0,-0.01501,1e-05,2.58998]
[1777909616119,56.36,79854.15,0.0,-0.01502,1e-05,2.59165]
[1777909621154,56.37,79850.14,0.0,-0.01506,1e-05,2.59869]
[1777909626190,56.38,79863.05,0.0,-0.01495,1e-05,2.58183]
[1777909631225,56.38,79852.55,0.0,-0.01506,1e-05,2.59817]
[1777909636263,56.39,79851.47,0.0,-0.01508,1e-05,2.60098]
[1777909641298,56.39,79849.79,0.0,-0.0151,1e-05,2.60456]
[1777909646333,56.4,79849.05,0.0,-0.01512,1e-05,2.60684]
[1777909651370,56.4,79847.23,0.0,-0.01514,1e-05,2.60875]
[1777909656405,56.41,79837.77,0.0,-0.01524,1e-05,2.62355]
[1777909662099,56.41,79826.59,0.0,-0.01535,1e-05,2.6405]
[1777909671512,56.42,79819.73,0.0,-0.01544,1e-05,2.65246]
[1777909676553,56.43,79799.07,0.0,-0.01565,1e-05,2.68342]
[1777909681583,56.43,79785.56,0.0,-0.01579,1e-05,2.70371]
[1777909686618,56.43,79786.41,0.0,-0.01579,1e-05,2.70281]
[1777909690646,56.43,79803.22,0.0,-0.01562,1e-05,2.6785]
[1777909695681,56.44,79817.98,0.0,-0.01547,1e-05,2.65767]
[1777909700718,56.44,79823.84,0.0,-0.01542,1e-05,2.64997]
[1777909705753,56.44,79819.5,0.0,-0.01547,1e-05,2.65706]
[1777909710788,56.45,79818.06,0.0,-0.01549,1e-05,2.6599]
[1777909715824,56.45,79812.93,0.0,-0.01553,1e-05,2.66616]
[1777909720858,56.45,79804.66,0.0,-0.01562,1e-05,2.6789]
[1777909725893,56.46,79816.39,0.0,-0.01551,1e-05,2.66235]
[1777909730929,56.46,79823.22,0.0,-0.01544,1e-05,2.65315]
[1777909735964,56.46,79828.02,0.0,-0.0154,1e-05,2.64709]
[1777909737983,56.47,79807.25,0.0,-0.01561,1e-05,2.67764]
[1777909743021,56.47,79802.6,0.0,-0.01566,1e-05,2.68495]
[1777909748058,56.47,79808.32,0.0,-0.01561,1e-05,2.67708]
[1777909753095,56.47,79815.47,0.0,-0.01554,1e-05,2.66727]
[1777909758130,56.48,79826.35,0.0,-0.01544,1e-05,2.65215]
[1777909763165,56.48,79797.24,0.0,-0.01574,1e-05,2.69534]
[1777909768201,56.48,79786.34,0.0,-0.01585,1e-05,2.71174]
[1777909773235,56.48,79788.11,0.0,-0.01582,1e-05,2.7075]
[1777909778271,56.48,79794.23,0.0,-0.01576,1e-05,2.69883]
[1777909783313,56.49,79784.01,0.0,-0.01587,1e-05,2.71424]
[1777909788341,56.49,79789.57,0.0,-0.01582,1e-05,2.70632]
[1777909793378,56.49,79795.85,0.0,-0.01575,1e-05,2.6974]
[1777909795390,56.49,79814.98,0.0,-0.01556,1e-05,2.66957]
[1777909800425,56.49,79805.83,0.0,-0.01566,1e-05,2.68346]
[1777909805465,56.49,79803.06,0.0,-0.01569,1e-05,2.68809]
[1777909810500,56.5,79811.55,0.0,-0.0156,1e-05,2.67614]
[1777909813521,56.5,79828.17,0.0,-0.01544,1e-05,2.65234]
[1777909816983,56.5,79835.5,0.0,-0.01537,1e-05,2.64205]
[1777909822585,56.51,79826.48,0.0,-0.01547,1e-05,2.65635]
[1777909827870,56.51,79820.34,0.0,-0.01553,1e-05,2.66588]
[1777909832656,56.51,79792.66,0.0,-0.01581,1e-05,2.70524]
[1777909834669,56.51,79775.29,0.0,-0.01599,1e-05,2.73105]
[1777909839705,56.51,79769.22,0.0,-0.01605,1e-05,2.74013]
[1777909844740,56.51,79781.15,0.0,-0.01593,1e-05,2.72254]
[1777909849775,56.51,79783.38,0.0,-0.01591,1e-05,2.71948]
[1777909854810,56.52,79769.69,0.0,-0.01605,1e-05,2.74]
[1777909859845,56.52,79773.99,0.0,-0.01601,1e-05,2.73371]
[1777909864880,56.52,79777.95,0.0,-0.01597,1e-05,2.72797]
[1777909869915,56.52,79767.95,0.0,-0.01607,1e-05,2.74299]
[1777909874952,56.52,79754.98,0.0,-0.01621,1e-05,2.76242]
[1777909878981,56.52,79731.56,0.0,-0.01646,1e-05,2.79755]
[1777909882004,56.52,79699.84,0.0,-0.01679,1e-05,2.84556]
[1777909887031,56.51,79685.87,0.0,-0.01694,1e-05,2.86631]
[1777909889017,56.51,79687.34,0.0,-0.01692,1e-05,2.86364]
[1777909890955,56.51,79665.46,0.0,-0.01716,1e-05,2.89709]
[1777909893940,56.5,79642.95,0.0,-0.01739,1e-05,2.92939]
[1777909895901,56.5,79626.89,0.0,-0.01757,1e-05,2.954]
[1777909900543,56.49,79618.42,0.0,-0.01765,1e-05,2.96547]
[1777909901287,56.49,79618.42,0.0,-0.01765,1e-05,2.96547]
[1777909901331,56.49,79595.52,0.0,-0.01791,1e-05,3.00154]
[1777909901937,56.49,79595.52,0.0,-0.01791,1e-05,3.00154]
[1777909902347,56.49,79595.52,0.0,-0.01791,1e-05,3.00154]
[1777909902190,56.49,79576.05,0.0,-0.01813,1e-05,3.03236]
[1777909905210,56.48,79593.39,0.0,-0.01792,1e-05,3.00299]
[1777909908231,56.48,79575.18,0.0,-0.01812,1e-05,3.03085]
[1777909911288,56.47,79582.48,0.0,-0.01803,1e-05,3.01811]
[1777909913226,56.47,79587.49,0.0,-0.01796,1e-05,3.0091]
[1777909919309,56.45,79591.13,0.0,-0.0179,1e-05,3.00016]
[1777909924350,56.45,79582.01,0.0,-0.01799,1e-05,3.01253]
[1777909929407,56.44,79571.2,0.0,-0.0181,1e-05,3.02769]
[1777909934442,56.42,79574.77,0.0,-0.01804,1e-05,3.01957]
[1777909939463,56.41,79567.42,0.0,-0.01811,1e-05,3.0291]
[1777909944796,56.4,79578.86,0.0,-0.01796,1e-05,3.00839]
[1777909947536,56.4,79601.2,0.0,-0.01769,1e-05,2.97137]
[1777909949716,56.4,79626.37,0.0,-0.01741,1e-05,2.93079]
[1777909952376,56.39,79651.59,0.0,-0.01711,1e-05,2.88838]
[1777909953339,56.39,79651.59,0.0,-0.01711,1e-05,2.88838]
[1777909953344,56.39,79681.88,0.0,-0.01677,1e-05,2.84135]
[1777909953882,56.39,79681.88,0.0,-0.01677,1e-05,2.84135]
[1777909954357,56.39,79703.81,0.0,-0.01654,1e-05,2.80769]
[1777909955171,56.39,79703.81,0.0,-0.01654,1e-05,2.80769]
[1777909955381,56.39,79703.81,0.0,-0.01654,1e-05,2.80769]
[1777909955376,56.39,79743.31,0.0,-0.01612,1e-05,2.74804]
[1777909955637,56.39,79780.91,0.0,-0.01573,1e-05,2.69228]
[1777909956767,56.39,79780.91,0.0,-0.01573,1e-05,2.69228]
[1777909957185,56.39,79780.91,0.0,-0.01573,1e-05,2.69228]
[1777909957350,56.39,79811.25,0.0,-0.01542,1e-05,2.64808]
[1777909957663,56.39,79835.31,0.0,-0.01518,1e-05,2.61334]
[1777909959105,56.39,79814.81,0.0,-0.01539,1e-05,2.64338]
[1777909959771,56.39,79814.81,0.0,-0.01539,1e-05,2.64338]
[1777909960408,56.39,79792.45,0.0,-0.01562,1e-05,2.67616]
[1777909960574,56.39,79792.45,0.0,-0.01562,1e-05,2.67616]
[1777909962787,56.39,79770.66,0.0,-0.01584,1e-05,2.70847]
[1777909962815,56.39,79752.41,0.0,-0.01603,1e-05,2.73564]
[1777909965029,56.4,79722.41,0.0,-0.01635,1e-05,2.78067]
[1777909965981,56.39,79698.27,0.0,-0.0166,1e-05,2.81725]
[1777909971772,56.39,79685.6,0.0,-0.01674,1e-05,2.83593]
[1777909972474,56.39,79685.6,0.0,-0.01674,1e-05,2.83593]
[1777909977814,56.39,79692.94,0.0,-0.01665,1e-05,2.82392]
[1777909982849,56.39,79707.32,0.0,-0.01649,1e-05,2.80152]
[1777909985870,56.39,79723.8,0.0,-0.01632,1e-05,2.7764]
[1777909987884,56.39,79743.42,0.0,-0.01611,1e-05,2.74692]
[1777909992919,56.39,79756.49,0.0,-0.01598,1e-05,2.72765]
[1777909995941,56.39,79738.2,0.0,-0.01617,1e-05,2.75512]
[1777910000976,56.39,79739.42,0.0,-0.01616,1e-05,2.75335]
[1777910002993,56.39,79762.5,0.0,-0.01592,1e-05,2.71901]
[1777910008027,56.39,79761.84,0.0,-0.01593,1e-05,2.72046]
[1777910013068,56.39,79755.56,0.0,-0.01598,1e-05,2.72825]
[1777910018103,56.39,79752.9,0.0,-0.01601,1e-05,2.73255]
[1777910021937,56.39,79766.64,0.0,-0.01587,1e-05,2.71237]
[1777910022148,56.39,79766.64,0.0,-0.01587,1e-05,2.71237]
[1777910022356,56.39,79766.64,0.0,-0.01587,1e-05,2.71237]
[1777910022445,56.39,79787.56,0.0,-0.01566,1e-05,2.68165]
[1777910023050,56.39,79787.56,0.0,-0.01566,1e-05,2.68165]
[1777910023255,56.39,79787.56,0.0,-0.01566,1e-05,2.68165]
[1777910023471,56.4,79835.19,0.0,-0.01518,1e-05,2.61268]
[1777910023757,56.4,79835.19,0.0,-0.01518,1e-05,2.61268]
[1777910024484,56.4,79835.19,0.0,-0.01518,1e-05,2.61268]
[1777910024459,56.4,79846.98,0.0,-0.01506,1e-05,2.59607]
[1777910027508,56.4,79825.83,0.0,-0.01528,1e-05,2.6273]
[1777910030189,56.4,79844.83,0.0,-0.0151,1e-05,2.60078]
[1777910032203,56.41,79825.47,0.0,-0.01529,1e-05,2.62917]
[1777910036232,56.41,79802.38,0.0,-0.01553,1e-05,2.66353]
[1777910041266,56.41,79811.08,0.0,-0.01545,1e-05,2.65171]
[1777910046301,56.42,79820.44,0.0,-0.01536,1e-05,2.6391]
[1777910048316,56.42,79839.16,0.0,-0.01518,1e-05,2.61255]
[1777910053350,56.43,79854.61,0.0,-0.01503,1e-05,2.59181]
[1777910058386,56.44,79864.97,0.0,-0.01494,1e-05,2.57859]
[1777910063421,56.44,79861.66,0.0,-0.01498,1e-05,2.58488]
[1777910068458,56.45,79863.51,0.0,-0.01498,1e-05,2.58372]
[1777910073493,56.46,79870.75,0.0,-0.01491,1e-05,2.5731]
[1777910078530,56.46,79875.74,0.0,-0.01487,1e-05,2.56771]
[1777910083565,56.47,79887.65,0.0,-0.01476,1e-05,2.55258]
[1777910088600,56.48,79888.85,0.0,-0.01476,1e-05,2.55267]
[1777910093635,56.49,79876.9,0.0,-0.01489,1e-05,2.57126]
[1777910095652,56.49,79896.51,0.0,-0.01471,1e-05,2.54424]
[1777910100687,56.5,79906.12,0.0,-0.01463,1e-05,2.53261]
[1777910104455,56.51,79929.87,0.0,-0.01441,1e-05,2.50109]
[1777910106659,56.51,79945.02,0.0,-0.01427,1e-05,2.48063]
[1777910106731,56.51,79945.02,0.0,-0.01427,1e-05,2.48063]
[1777910106955,56.51,79945.02,0.0,-0.01427,1e-05,2.48063]
[1777910107128,56.51,79945.02,0.0,-0.01427,1e-05,2.48063]
[1777910107215,56.51,79945.02,0.0,-0.01427,1e-05,2.48063]
[1777910107434,56.51,79949.81,0.0,-0.01423,1e-05,2.47452]
[1777910107963,56.51,79949.81,0.0,-0.01423,1e-05,2.47452]
[1777910108505,56.51,79949.81,0.0,-0.01423,1e-05,2.47452]
[1777910108551,56.52,80012.97,0.0,-0.01366,1e-05,2.39045]
[1777910109031,56.52,80012.97,0.0,-0.01366,1e-05,2.39045]
[1777910109609,56.52,80031.27,0.0,-0.0135,1e-05,2.36676]
[1777910112482,56.52,80047.14,0.0,-0.01336,1e-05,2.34613]
[1777910112513,56.53,80050.1,0.0,-0.01333,1e-05,2.34242]
[1777910117231,56.54,80035.0,0.0,-0.01348,1e-05,2.36438]
[1777910118829,56.55,80008.55,0.0,-0.01373,1e-05,2.40154]
[1777910123863,56.56,79996.2,0.0,-0.01387,1e-05,2.42162]
[1777910128915,56.57,79986.94,0.0,-0.01397,1e-05,2.43636]
[1777910129662,56.57,79986.94,0.0,-0.01397,1e-05,2.43636]
[1777910134957,56.59,79968.29,0.0,-0.01415,1e-05,2.46358]
[1777910139992,56.6,79965.14,0.0,-0.0142,1e-05,2.47024]
[1777910145027,56.62,79972.69,0.0,-0.01414,1e-05,2.46234]
[1777910150062,56.63,79957.3,0.0,-0.0143,1e-05,2.48577]
[1777910155097,56.64,79948.15,0.0,-0.0144,1e-05,2.50051]
[1777910160132,56.65,79958.29,0.0,-0.01432,1e-05,2.48868]
[1777910165166,56.66,79975.89,0.0,-0.01417,1e-05,2.46685]
[1777910170202,56.67,79979.05,0.0,-0.01416,1e-05,2.46496]
[1777910175237,56.68,79986.52,0.0,-0.01411,1e-05,2.45721]
[1777910180272,56.69,79984.43,0.0,-0.01414,1e-05,2.46247]
[1777910185307,56.71,79957.13,0.0,-0.01441,1e-05,2.50225]
[1777910188328,56.71,79984.09,0.0,-0.01417,1e-05,2.46654]
[1777910191349,56.72,79962.3,0.0,-0.01437,1e-05,2.49592]
[1777910195529,56.72,79957.44,0.0,-0.01443,1e-05,2.50385]
[1777910201425,56.74,79961.55,0.0,-0.01441,1e-05,2.50107]
[1777910201732,56.74,79961.55,0.0,-0.01441,1e-05,2.50107]
[1777910207467,56.75,79959.03,0.0,-0.01445,1e-05,2.50699]
[1777910212503,56.76,79948.81,0.0,-0.01456,1e-05,2.5231]
[1777910217539,56.77,79964.61,0.0,-0.01442,1e-05,2.50314]
[1777910222583,56.78,79971.25,0.0,-0.01437,1e-05,2.49606]
[1777910227622,56.79,79985.86,0.0,-0.01425,1e-05,2.47818]
[1777910232657,56.8,79979.9,0.0,-0.01432,1e-05,2.48853]
[1777910236685,56.81,79960.91,0.0,-0.01451,1e-05,2.51633]
[1777910241720,56.82,79958.77,0.0,-0.01454,1e-05,2.52123]
[1777910242741,56.82,79958.77,0.0,-0.01454,1e-05,2.52123]
[1777910247762,56.83,79969.53,0.0,-0.01446,1e-05,2.50864]
[1777910252797,56.84,79977.4,0.0,-0.01439,1e-05,2.49794]
[1777910257832,56.85,79973.55,0.0,-0.01444,1e-05,2.5053]
[1777910262867,56.86,79960.31,0.0,-0.01457,1e-05,2.52556]
[1777910267155,56.86,79947.78,0.0,-0.0147,1e-05,2.54442]
[1777910267989,56.87,79944.07,0.0,-0.01474,1e-05,2.54993]
[1777910268876,56.87,79956.21,0.0,-0.01463,1e-05,2.53335]
[1777910273943,56.88,79950.97,0.0,-0.01469,1e-05,2.5424]
[1777910278979,56.88,79942.77,0.0,-0.01478,1e-05,2.55558]
[1777910284023,56.89,79938.71,0.0,-0.01483,1e-05,2.56313]
[1777910289821,56.9,79949.35,0.0,-0.01474,1e-05,2.54987]
[1777910295092,56.91,79939.2,0.0,-0.01485,1e-05,2.56597]
[1777910300127,56.92,79948.48,0.0,-0.01477,1e-05,2.55454]
[1777910305162,56.93,79957.05,0.0,-0.0147,1e-05,2.54428]
[1777910310197,56.93,79963.86,0.0,-0.01465,1e-05,2.53653]
[1777910313218,56.94,79990.24,0.0,-0.01439,1e-05,2.49936]
[1777910317354,56.95,79983.36,0.0,-0.01447,1e-05,2.51007]
[1777910323296,56.96,79989.76,0.0,-0.01443,1e-05,2.50407]
[1777910328331,56.97,79994.47,0.0,-0.01439,1e-05,2.4996]
[1777910333365,56.98,79998.71,0.0,-0.01437,1e-05,2.49587]
[1777910338401,56.99,79997.04,0.0,-0.0144,1e-05,2.5002]
[1777910341422,57.0,80015.8,0.0,-0.01423,1e-05,2.47582]
[1777910346457,57.01,80015.82,0.0,-0.01425,1e-05,2.478]
[1777910351493,57.02,80029.04,0.0,-0.01414,1e-05,2.46229]
[1777910356545,57.03,80033.23,0.0,-0.01411,1e-05,2.45852]
[1777910358235,57.03,80035.49,0.0,-0.0141,1e-05,2.45643]
[1777910359197,57.03,80048.06,0.0,-0.01399,1e-05,2.43998]
[1777910362255,57.04,80059.44,0.0,-0.01389,1e-05,2.4263]
[1777910362325,57.04,80059.44,0.0,-0.01389,1e-05,2.4263]
[1777910363321,57.04,80070.88,0.0,-0.01379,1e-05,2.41158]
[1777910363689,57.04,80070.88,0.0,-0.01379,1e-05,2.41158]
[1777910366188,57.05,80079.14,0.0,-0.01373,1e-05,2.40231]
[1777910366870,57.06,80105.24,0.0,-0.0135,1e-05,2.36847]
[1777910368059,57.06,80110.65,0.0,-0.01346,1e-05,2.36201]
[1777910373296,57.1,80104.9,0.0,-0.01356,1e-05,2.37655]
[1777910375663,57.11,80084.28,0.0,-0.01375,1e-05,2.40557]
[1777910378684,57.12,80064.19,0.0,-0.01395,1e-05,2.43399]
[1777910380699,57.13,80088.24,0.0,-0.01373,1e-05,2.403]
[1777910381709,57.13,80053.94,0.0,-0.01405,1e-05,2.44936]
[1777910382885,57.13,80033.4,0.0,-0.01424,1e-05,2.47761]
[1777910388945,57.14,80023.22,0.0,-0.01435,1e-05,2.49361]
[1777910390488,57.15,80026.95,0.0,-0.01432,1e-05,2.48935]
[1777910392018,57.15,80001.26,0.0,-0.01457,1e-05,2.52536]
[1777910395808,57.16,80028.26,0.0,-0.01433,1e-05,2.48988]
[1777910400843,57.17,80023.22,0.0,-0.01439,1e-05,2.49881]
[1777910405878,57.18,80048.46,0.0,-0.01416,1e-05,2.46649]
[1777910410913,57.19,80066.61,0.0,-0.01401,1e-05,2.44426]
[1777910413934,57.19,80050.1,0.0,-0.01417,1e-05,2.46795]
[1777910416955,57.2,80023.49,0.0,-0.01443,1e-05,2.50543]
[1777910421991,57.21,80015.61,0.0,-0.01452,1e-05,2.51808]
[1777910427376,57.22,80010.17,0.0,-0.01458,1e-05,2.52702]
[1777910433073,57.23,80009.92,0.0,-0.01459,1e-05,2.52789]
[1777910438109,57.24,80024.99,0.0,-0.01446,1e-05,2.50892]
[1777910443144,57.25,80046.82,0.0,-0.01426,1e-05,2.48109]
[1777910448179,57.26,80046.31,0.0,-0.01428,1e-05,2.48389]
[1777910453217,57.27,80049.93,0.0,-0.01427,1e-05,2.48152]
[1777910458252,57.28,80048.46,0.0,-0.01429,1e-05,2.48564]
[1777910460350,57.28,80053.79,0.0,-0.01425,1e-05,2.47883]
[1777910460450,57.28,80062.21,0.0,-0.01417,1e-05,2.46787]
[1777910463078,57.28,80060.57,0.0,-0.01419,1e-05,2.46993]
[1777910463288,57.28,80059.48,0.0,-0.0142,1e-05,2.4714]
[1777910466311,57.29,80040.96,0.0,-0.01438,1e-05,2.49777]
[1777910471346,57.3,80041.0,0.0,-0.01439,1e-05,2.49967]
[1777910474366,57.3,80021.66,0.0,-0.01458,1e-05,2.52729]
[1777910479402,57.31,80002.16,0.0,-0.01477,1e-05,2.55586]
[1777910484437,57.32,79995.75,0.0,-0.01485,1e-05,2.56622]
[1777910487458,57.32,79978.54,0.0,-0.01502,1e-05,2.59104]
[1777910492493,57.33,79976.62,0.0,-0.01503,1e-05,2.59291]
[1777910497528,57.33,79974.67,0.0,-0.01506,1e-05,2.59677]
[1777910502564,57.34,79957.87,0.0,-0.01523,1e-05,2.6213]
[1777910507600,57.34,79954.58,0.0,-0.01527,1e-05,2.62696]
[1777910512635,57.35,79954.0,0.0,-0.01528,1e-05,2.62858]
[1777910515656,57.35,79971.93,0.0,-0.01511,1e-05,2.60379]
[1777910519684,57.35,79989.69,0.0,-0.01494,1e-05,2.57972]
[1777910523711,57.36,79972.26,0.0,-0.01512,1e-05,2.60506]
[1777910528756,57.36,79978.03,0.0,-0.01507,1e-05,2.59793]
[1777910533791,57.37,79974.43,0.0,-0.01511,1e-05,2.60401]
[1777910538826,57.37,79964.31,0.0,-0.01521,1e-05,2.6192]
[1777910542854,57.37,79981.13,0.0,-0.01505,1e-05,2.59621]
[1777910547890,57.38,79969.87,0.0,-0.01517,1e-05,2.61298]
[1777910552925,57.38,79979.0,0.0,-0.01508,1e-05,2.59915]
[1777910557960,57.39,79993.47,0.0,-0.01494,1e-05,2.57992]
[1777910562995,57.39,79997.38,0.0,-0.01491,1e-05,2.57562]
[1777910564263,57.4,79997.89,0.0,-0.01491,1e-05,2.57515]
[1777910565009,57.4,80002.48,0.0,-0.01487,1e-05,2.569]
[1777910569575,57.39,80009.74,0.0,-0.01479,1e-05,2.5578]
[1777910570052,57.39,80030.41,0.0,-0.01459,1e-05,2.52901]
[1777910572931,57.39,80029.27,0.0,-0.0146,1e-05,2.53017]
[1777910573073,57.39,80032.96,0.0,-0.01456,1e-05,2.52489]
[1777910578108,57.4,80037.39,0.0,-0.01453,1e-05,2.52056]
[1777910581129,57.4,80021.1,0.0,-0.0147,1e-05,2.54397]
[1777910586166,57.41,80005.8,0.0,-0.01485,1e-05,2.56651]
[1777910591202,57.41,80007.65,0.0,-0.01484,1e-05,2.56525]
[1777910594747,57.42,80005.52,0.0,-0.01487,1e-05,2.56874]
[1777910595656,57.42,80003.03,0.0,-0.01489,1e-05,2.57273]
[1777910595747,57.42,80027.44,0.0,-0.01466,1e-05,2.53918]
[1777910602170,57.43,80042.13,0.0,-0.01453,1e-05,2.52036]
[1777910606307,57.44,80020.36,0.0,-0.01475,1e-05,2.5523]
[1777910611341,57.44,80002.37,0.0,-0.01492,1e-05,2.57678]
[1777910616377,57.45,80000.58,0.0,-0.01495,1e-05,2.58073]
[1777910621412,57.46,79999.43,0.0,-0.01497,1e-05,2.58353]
[1777910626446,57.46,79998.86,0.0,-0.01498,1e-05,2.58551]
[1777910631482,57.47,79999.11,0.0,-0.01499,1e-05,2.58633]
[1777910636517,57.47,80014.44,0.0,-0.01485,1e-05,2.56623]
[1777910641552,57.48,80011.78,0.0,-0.01488,1e-05,2.57126]
[1777910646587,57.49,80036.86,0.0,-0.01465,1e-05,2.53793]
[1777910651622,57.49,80030.95,0.0,-0.01472,1e-05,2.54764]
[1777910656349,57.5,80029.7,0.0,-0.01474,1e-05,2.55056]
[1777910661692,57.51,80017.24,0.0,-0.01487,1e-05,2.56954]
[1777910666728,57.51,80016.16,0.0,-0.01489,1e-05,2.57228]
[1777910671762,57.52,80021.31,0.0,-0.01484,1e-05,2.56458]
[1777910676798,57.53,80022.72,0.0,-0.01483,1e-05,2.56395]
[1777910681833,57.53,80021.47,0.0,-0.01485,1e-05,2.567]
[1777910686868,57.54,80029.63,0.0,-0.01479,1e-05,2.55692]
[1777910690349,57.54,80037.49,0.0,-0.01472,1e-05,2.54693]
[1777910695982,57.55,80039.75,0.0,-0.01471,1e-05,2.54556]
[1777910701017,57.56,80030.57,0.0,-0.0148,1e-05,2.5596]
[1777910706052,57.56,80029.66,0.0,-0.01482,1e-05,2.56222]
[1777910710080,57.57,80005.44,0.0,-0.01506,1e-05,2.59691]
[1777910714111,57.57,79978.07,0.0,-0.01533,1e-05,2.63618]
[1777910719143,57.58,79985.18,0.0,-0.01527,1e-05,2.62684]
[1777910724178,57.58,79977.04,0.0,-0.01535,1e-05,2.63911]
[1777910729213,57.58,79971.76,0.0,-0.01541,1e-05,2.64721]
[1777910735255,57.59,79975.17,0.0,-0.01537,1e-05,2.6412]
[1777910740290,57.59,79959.52,0.0,-0.01553,1e-05,2.66408]
[1777910743311,57.59,79936.33,0.0,-0.01576,1e-05,2.69756]
[1777910748351,57.59,79923.94,0.0,-0.01589,1e-05,2.71552]
[1777910751237,57.59,79919.84,0.0,-0.01593,1e-05,2.72147]
[1777910756407,57.59,79948.93,0.0,-0.01563,1e-05,2.67938]
[1777910761443,57.59,79949.93,0.0,-0.01563,1e-05,2.67823]
[1777910766446,57.59,79939.29,0.0,-0.01573,1e-05,2.69377]
[1777910771514,57.59,79930.71,0.0,-0.01582,1e-05,2.70636]
[1777910776549,57.59,79933.37,0.0,-0.01579,1e-05,2.70261]
[1777910781585,57.59,79923.69,0.0,-0.01589,1e-05,2.71666]
[1777910786620,57.59,79936.73,0.0,-0.01576,1e-05,2.69786]
[1777910791655,57.6,79941.42,0.0,-0.01571,1e-05,2.68936]
[1777910796690,57.6,79933.14,0.0,-0.01579,1e-05,2.70151]
[1777910801725,57.6,79945.82,0.0,-0.01566,1e-05,2.68344]
[1777910805291,57.6,79962.68,0.0,-0.0155,1e-05,2.65956]
[1777910810788,57.6,79963.96,0.0,-0.01549,1e-05,2.65837]
[1777910816303,57.6,79957.69,0.0,-0.01555,1e-05,2.66771]
[1777910821866,57.61,79959.18,0.0,-0.01554,1e-05,2.66617]
[1777910826901,57.61,79962.58,0.0,-0.01551,1e-05,2.66178]
[1777910831936,57.61,79978.34,0.0,-0.01536,1e-05,2.6399]
[1777910836970,57.61,79980.56,0.0,-0.01534,1e-05,2.63744]
[1777910842006,57.62,79980.56,0.0,-0.01535,1e-05,2.63814]
[1777910846034,57.62,79957.79,0.0,-0.01558,1e-05,2.67116]
[1777910851069,57.62,79949.43,0.0,-0.01565,1e-05,2.68153]
[1777910856104,57.62,79957.27,0.0,-0.01558,1e-05,2.67061]
[1777910861139,57.63,79964.24,0.0,-0.01551,1e-05,2.66112]
[1777910866175,57.63,79984.46,0.0,-0.01531,1e-05,2.63294]
[1777910870519,57.63,79983.48,0.0,-0.01533,1e-05,2.63493]
[1777910870858,57.63,79983.48,0.0,-0.01533,1e-05,2.63493]
[1777910871119,57.63,79983.48,0.0,-0.01533,1e-05,2.63493]
[1777910871409,57.63,79928.66,0.0,-0.01588,1e-05,2.71351]
[1777910871928,57.63,79928.66,0.0,-0.01588,1e-05,2.71351]
[1777910872426,57.63,79877.19,0.0,-0.0164,1e-05,2.78884]
[1777910873016,57.63,79877.19,0.0,-0.0164,1e-05,2.78884]
[1777910873212,57.63,79877.19,0.0,-0.0164,1e-05,2.78884]
[1777910873345,57.63,79877.19,0.0,-0.0164,1e-05,2.78884]
[1777910873405,57.63,79836.98,0.0,-0.01683,1e-05,2.84871]
[1777910873991,57.63,79836.98,0.0,-0.01683,1e-05,2.84871]
[1777910874471,57.62,79791.03,0.0,-0.0173,1e-05,2.91616]
[1777910874986,57.62,79791.03,0.0,-0.0173,1e-05,2.91616]
[1777910875143,57.62,79791.03,0.0,-0.0173,1e-05,2.91616]
[1777910875373,57.62,79791.03,0.0,-0.0173,1e-05,2.91616]
[1777910875438,57.62,79791.03,0.0,-0.0173,1e-05,2.91616]
[1777910875441,57.62,79753.17,0.0,-0.01772,1e-05,2.9743]
[1777910875715,57.62,79753.17,0.0,-0.01772,1e-05,2.9743]
[1777910876373,57.62,79734.52,0.0,-0.01793,1e-05,3.00346]
[1777910878295,57.62,79763.69,0.0,-0.0176,1e-05,2.9575]
[1777910878899,57.62,79763.69,0.0,-0.0176,1e-05,2.9575]
[1777910879627,57.61,79769.57,0.0,-0.01753,1e-05,2.94789]
[1777910879731,57.61,79769.57,0.0,-0.01753,1e-05,2.94789]
[1777910880078,57.61,79769.57,0.0,-0.01753,1e-05,2.94789]
[1777910880322,57.61,79769.57,0.0,-0.01753,1e-05,2.94789]
[1777910880394,57.61,79738.86,0.0,-0.01787,1e-05,2.99568]
[1777910880768,57.61,79738.86,0.0,-0.01787,1e-05,2.99568]
[1777910881338,57.61,79686.59,0.0,-0.01847,1e-05,3.07842]
[1777910881803,57.61,79686.59,0.0,-0.01847,1e-05,3.07842]
[1777910882333,57.61,79673.01,0.0,-0.01862,1e-05,3.09977]
[1777910883157,57.61,79673.01,0.0,-0.01862,1e-05,3.09977]
[1777910884513,57.61,79666.17,0.0,-0.01869,1e-05,3.10993]
[1777910886769,57.57,79669.11,0.0,-0.0186,1e-05,3.09682]
[1777910887385,57.57,79669.11,0.0,-0.0186,1e-05,3.09682]
[1777910888079,57.54,79677.07,0.0,-0.01846,1e-05,3.07727]
[1777910888401,57.54,79687.33,0.0,-0.01834,1e-05,3.06023]
[1777910888607,57.54,79687.33,0.0,-0.01834,1e-05,3.06023]
[1777910889409,57.54,79686.02,0.0,-0.01835,1e-05,3.0617]
[1777910889997,57.54,79686.02,0.0,-0.01835,1e-05,3.0617]
[1777910890082,57.54,79686.02,0.0,-0.01835,1e-05,3.0617]
[1777910890138,57.54,79686.02,0.0,-0.01835,1e-05,3.0617]
[1777910890464,57.53,79717.22,0.0,-0.01799,1e-05,3.01163]
[1777910891111,57.53,79717.22,0.0,-0.01799,1e-05,3.01163]
[1777910891441,57.53,79778.05,0.0,-0.01731,1e-05,2.91698]
[1777910891636,57.53,79778.05,0.0,-0.01731,1e-05,2.91698]
[1777910892453,57.53,79792.88,0.0,-0.01715,1e-05,2.89392]
[1777910893089,57.53,79792.88,0.0,-0.01715,1e-05,2.89392]
[1777910893461,57.53,79812.6,0.0,-0.01693,1e-05,2.86364]
[1777910894379,57.53,79812.6,0.0,-0.01693,1e-05,2.86364]
[1777910895478,57.53,79776.97,0.0,-0.01732,1e-05,2.91743]
[1777910895698,57.53,79776.97,0.0,-0.01732,1e-05,2.91743]
[1777910901522,57.52,79797.68,0.0,-0.01708,1e-05,2.88373]
[1777910903746,57.52,79787.2,0.0,-0.01719,1e-05,2.89913]
[1777910908574,57.51,79813.91,0.0,-0.01689,1e-05,2.85703]
[1777910909584,57.51,79834.7,0.0,-0.01667,1e-05,2.8255]
[1777910913609,57.5,79858.95,0.0,-0.01639,1e-05,2.78539]
[1777910916202,57.49,79861.52,0.0,-0.01635,1e-05,2.77953]
[1777910919656,57.49,79845.05,0.0,-0.01651,1e-05,2.80356]
[1777910920779,57.49,79823.72,0.0,-0.01674,1e-05,2.83534]
[1777910925700,57.48,79804.46,0.0,-0.01694,1e-05,2.86329]
[1777910930475,57.48,79791.62,0.0,-0.01707,1e-05,2.88172]
[1777910932892,57.47,79772.57,0.0,-0.01727,1e-05,2.91026]
[1777910933436,57.47,79772.57,0.0,-0.01727,1e-05,2.91026]
[1777910934430,57.47,79772.58,0.0,-0.01727,1e-05,2.9096]
[1777910935290,57.47,79806.18,0.0,-0.0169,1e-05,2.85776]
[1777910936779,57.47,79785.82,0.0,-0.01712,1e-05,2.88846]
[1777910942212,57.46,79791.96,0.0,-0.01704,1e-05,2.87766]
[1777910943835,57.46,79762.57,0.0,-0.01735,1e-05,2.92208]
[1777910947103,57.45,79748.55,0.0,-0.0175,1e-05,2.94268]
[1777910948466,57.45,79747.72,0.0,-0.01751,1e-05,2.94357]
[1777910948797,57.45,79740.63,0.0,-0.01758,1e-05,2.95417]
[1777910949396,57.45,79723.55,0.0,-0.01777,1e-05,2.98038]
[1777910950323,57.45,79723.55,0.0,-0.01777,1e-05,2.98038]
[1777910956652,57.45,79729.34,0.0,-0.01771,1e-05,2.97136]
[1777910959948,57.45,79753.93,0.0,-0.01744,1e-05,2.93332]
[1777910962670,57.45,79760.25,0.0,-0.01737,1e-05,2.92358]
[1777910962799,57.45,79751.03,0.0,-0.01747,1e-05,2.93804]
[1777910962969,57.45,79741.95,0.0,-0.01757,1e-05,2.95243]
[1777910968016,57.46,79747.91,0.0,-0.01752,1e-05,2.94465]
[1777910972158,57.46,79758.03,0.0,-0.0174,1e-05,2.92789]
[1777910972685,57.46,79758.03,0.0,-0.0174,1e-05,2.92789]
[1777910976395,57.47,79748.09,0.0,-0.01752,1e-05,2.94449]
[1777910978474,57.47,79749.01,0.0,-0.01751,1e-05,2.94366]
[1777910978813,57.47,79753.32,0.0,-0.01747,1e-05,2.93729]
[1777910979086,57.47,79759.36,0.0,-0.0174,1e-05,2.92828]
[1777910982157,57.47,79765.33,0.0,-0.01733,1e-05,2.91835]
[1777910982730,57.47,79765.08,0.0,-0.01733,1e-05,2.91838]
[1777910985137,57.46,79781.52,0.0,-0.01714,1e-05,2.8921]
[1777910988313,57.46,79776.35,0.0,-0.0172,1e-05,2.89942]
[1777910988316,57.46,79759.21,0.0,-0.01738,1e-05,2.92543]
[1777910991648,57.46,79754.49,0.0,-0.01744,1e-05,2.93337]
[1777910991698,57.46,79756.65,0.0,-0.01742,1e-05,2.93035]
[1777910991857,57.46,79756.65,0.0,-0.01742,1e-05,2.93035]
[1777910992085,57.46,79756.65,0.0,-0.01742,1e-05,2.93035]
[1777910992619,57.46,79756.65,0.0,-0.01742,1e-05,2.93035]
[1777910992662,57.46,79786.03,0.0,-0.01709,1e-05,2.88489]
[1777910993283,57.46,79786.03,0.0,-0.01709,1e-05,2.88489]
[1777910993652,57.46,79786.03,0.0,-0.01709,1e-05,2.88489]
[1777910996060,57.46,79781.55,0.0,-0.01714,1e-05,2.89086]
[1777910996256,57.46,79781.35,0.0,-0.01714,1e-05,2.89085]
[1777911002549,57.47,79778.67,0.0,-0.01718,1e-05,2.89694]
[1777911008434,57.48,79773.39,0.0,-0.01725,1e-05,2.90718]
[1777911014338,57.49,79744.83,0.0,-0.01758,1e-05,2.95365]
[1777911019382,57.49,79741.9,0.0,-0.01762,1e-05,2.95933]
[1777911025415,57.5,79724.11,0.0,-0.01783,1e-05,2.98889]
[1777911027657,57.5,79740.56,0.0,-0.01765,1e-05,2.96366]
[1777911032468,57.51,79757.08,0.0,-0.01747,1e-05,2.93737]
[1777911037502,57.52,79759.3,0.0,-0.01745,1e-05,2.93553]
[1777911041532,57.52,79777.97,0.0,-0.01726,1e-05,2.90814]
[1777911045561,57.53,79758.03,0.0,-0.01749,1e-05,2.94025]
[1777911050596,57.53,79756.16,0.0,-0.01752,1e-05,2.94459]
[1777911055641,57.54,79744.47,0.0,-0.01766,1e-05,2.96418]
[1777911057647,57.54,79726.27,0.0,-0.01787,1e-05,2.99311]
[1777911062691,57.55,79725.81,0.0,-0.01788,1e-05,2.99497]
[1777911064705,57.55,79741.91,0.0,-0.0177,1e-05,2.97025]
[1777911069740,57.56,79723.61,0.0,-0.01791,1e-05,3.00008]
[1777911074797,57.56,79721.73,0.0,-0.01794,1e-05,3.00411]
[1777911079821,57.56,79714.79,0.0,-0.01803,1e-05,3.01602]
[1777911084856,57.57,79728.65,0.0,-0.01788,1e-05,2.9953]
[1777911087093,57.57,79747.37,0.0,-0.01767,1e-05,2.96653]
[1777911092915,57.58,79756.05,0.0,-0.01758,1e-05,2.95278]
[1777911098022,57.59,79758.36,0.0,-0.01756,1e-05,2.9504]
[1777911098276,57.59,79758.36,0.0,-0.01756,1e-05,2.9504]
[1777911099862,57.59,79761.77,0.0,-0.01753,1e-05,2.94573]
[1777911099872,57.59,79767.92,0.0,-0.01746,1e-05,2.93655]
[1777911101229,57.59,79772.83,0.0,-0.01741,1e-05,2.92898]
[1777911101499,57.59,79772.83,0.0,-0.01741,1e-05,2.92898]
[1777911101600,57.59,79781.96,0.0,-0.0173,1e-05,2.91422]
[1777911103763,57.59,79795.58,0.0,-0.01716,1e-05,2.89338]
[1777911103865,57.59,79793.47,0.0,-0.01718,1e-05,2.89693]
[1777911108968,57.58,79793.95,0.0,-0.01717,1e-05,2.89499]
[1777911108969,57.58,79793.95,0.0,-0.01717,1e-05,2.89499]
[1777911109028,57.57,79791.66,0.0,-0.01717,1e-05,2.89563]
[1777911110776,57.57,79791.66,0.0,-0.01717,1e-05,2.89563]
[1777911115549,57.57,79793.54,0.0,-0.01716,1e-05,2.89383]
[1777911116869,57.58,79799.33,0.0,-0.0171,1e-05,2.88536]
[1777911116870,57.58,79812.69,0.0,-0.01697,1e-05,2.86698]
[1777911121888,57.66,79814.14,0.0,-0.01707,1e-05,2.88215]
[1777911127155,57.69,79811.35,0.0,-0.01715,1e-05,2.89289]
[1777911132283,57.73,79796.97,0.0,-0.01736,1e-05,2.92297]
[1777911138400,57.77,79796.64,0.0,-0.01742,1e-05,2.93187]
[1777911144659,57.78,79797.45,0.0,-0.01743,1e-05,2.93249]
[1777911150316,57.79,79788.81,0.0,-0.01754,1e-05,2.94783]
[1777911155351,57.81,79781.31,0.0,-0.01765,1e-05,2.9637]
[1777911159220,57.84,79772.83,0.0,-0.01778,1e-05,2.98195]
[1777911159379,57.84,79774.01,0.0,-0.01777,1e-05,2.98034]
[1777911164328,57.85,79775.38,0.0,-0.01777,1e-05,2.981]
[1777911164414,57.85,79788.2,0.0,-0.01764,1e-05,2.96184]
[1777911169448,57.86,79806.97,0.0,-0.01744,1e-05,2.93429]
[1777911174484,57.87,79800.33,0.0,-0.01752,1e-05,2.94601]
[1777911179518,57.87,79798.38,0.0,-0.01755,1e-05,2.95036]
[1777911182041,57.88,79793.92,0.0,-0.01761,1e-05,2.95777]
[1777911182540,57.88,79784.45,0.0,-0.01771,1e-05,2.97267]
[1777911186569,57.89,79765.96,0.0,-0.01794,1e-05,3.0042]
[1777911191604,57.93,79755.24,0.0,-0.01812,1e-05,3.02997]
[1777911196639,57.94,79758.07,0.0,-0.01811,1e-05,3.02857]
[1777911201675,57.96,79755.97,0.0,-0.01816,1e-05,3.03491]
[1777911206710,57.97,79756.09,0.0,-0.01818,1e-05,3.03774]
[1777911209731,57.98,79736.37,0.0,-0.01841,1e-05,3.07066]
[1777911214767,57.99,79729.35,0.0,-0.0185,1e-05,3.08236]
[1777911219803,58.0,79726.07,0.0,-0.01856,1e-05,3.09014]
[1777911224403,58.01,79712.24,0.0,-0.01873,1e-05,3.11421]
[1777911224530,58.01,79712.24,0.0,-0.01873,1e-05,3.11421]
[1777911224838,58.01,79711.06,0.0,-0.01875,1e-05,3.11656]
[1777911225353,58.01,79711.06,0.0,-0.01875,1e-05,3.11656]
[1777911225845,58.01,79710.06,0.0,-0.01876,1e-05,3.11791]
[1777911230884,58.02,79724.67,0.0,-0.0186,1e-05,3.09687]
[1777911234179,58.03,79710.24,0.0,-0.01878,1e-05,3.12141]
[1777911239948,58.04,79723.61,0.0,-0.01864,1e-05,3.10276]
[1777911244982,58.05,79727.37,0.0,-0.01862,1e-05,3.09924]
[1777911249025,58.06,79707.81,0.0,-0.01886,1e-05,3.13249]
[1777911251028,58.06,79691.15,0.0,-0.01906,1e-05,3.16024]
[1777911256063,58.07,79699.15,0.0,-0.01898,1e-05,3.14922]
[1777911261523,58.08,79713.91,0.0,-0.01882,1e-05,3.12707]
[1777911263125,58.08,79735.55,0.0,-0.01858,1e-05,3.09381]
[1777911268161,58.09,79730.2,0.0,-0.01866,1e-05,3.10481]
[1777911273196,58.11,79723.35,0.0,-0.01874,1e-05,3.11609]
[1777911278231,58.12,79724.83,0.0,-0.01874,1e-05,3.11607]
[1777911283419,58.12,79723.39,0.0,-0.01877,1e-05,3.12024]
[1777911292328,58.15,79710.47,0.0,-0.01896,1e-05,3.14577]
[1777911296818,58.15,79718.36,0.0,-0.01887,1e-05,3.13432]
[1777911302399,58.16,79712.44,0.0,-0.01896,1e-05,3.14685]
[1777911307685,58.17,79715.68,0.0,-0.01894,1e-05,3.14325]
[1777911313476,58.18,79717.37,0.0,-0.01894,1e-05,3.14338]
[1777911319109,58.19,79723.77,0.0,-0.01888,1e-05,3.13521]
[1777911324663,58.2,79723.88,0.0,-0.01889,1e-05,3.13713]
[1777911329022,58.21,79727.96,0.0,-0.01886,1e-05,3.13229]
[1777911335115,58.22,79736.31,0.0,-0.01877,1e-05,3.11955]
[1777911335636,58.23,79703.0,0.0,-0.01916,1e-05,3.1741]
[1777911340670,58.23,79699.89,0.0,-0.01921,1e-05,3.18093]
[1777911345705,58.24,79706.71,0.0,-0.01914,1e-05,3.17165]
[1777911350739,58.25,79708.2,0.0,-0.01914,1e-05,3.17107]
[1777911355775,58.26,79707.49,0.0,-0.01916,1e-05,3.17404]
[1777911360810,58.27,79703.62,0.0,-0.01922,1e-05,3.18204]
[1777911365846,58.27,79698.9,0.0,-0.01929,1e-05,3.19141]
[1777911371373,58.28,79701.33,0.0,-0.01927,1e-05,3.18873]
[1777911374020,58.28,79695.95,0.0,-0.01934,1e-05,3.19846]
[1777911375916,58.29,79671.11,0.0,-0.01964,1e-05,3.24002]
[1777911379066,58.29,79654.05,0.0,-0.01985,1e-05,3.26886]
[1777911384324,58.29,79649.05,0.0,-0.01992,1e-05,3.27811]
[1777911384334,58.29,79649.05,0.0,-0.01992,1e-05,3.27811]
[1777911384979,58.29,79633.24,0.0,-0.02011,1e-05,3.30462]
[1777911390014,58.3,79631.4,0.0,-0.02014,1e-05,3.30832]
[1777911393035,58.3,79614.56,0.0,-0.02034,1e-05,3.33467]
[1777911398103,58.3,79625.38,0.0,-0.02021,1e-05,3.31685]
[1777911403107,58.3,79615.21,0.0,-0.02034,1e-05,3.33458]
[1777911405123,58.3,79633.68,0.0,-0.02011,1e-05,3.30378]
[1777911405724,58.3,79633.68,0.0,-0.02011,1e-05,3.30378]
[1777911406131,58.3,79658.84,0.0,-0.0198,1e-05,3.2621]
[1777911407122,58.3,79658.84,0.0,-0.0198,1e-05,3.2621]
[1777911412172,58.31,79671.51,0.0,-0.01966,1e-05,3.24253]
[1777911413190,58.31,79692.64,0.0,-0.01941,1e-05,3.20814]
[1777911413820,58.31,79692.64,0.0,-0.01941,1e-05,3.20814]
[1777911413922,58.31,79692.64,0.0,-0.01941,1e-05,3.20814]
[1777911414175,58.31,79692.64,0.0,-0.01941,1e-05,3.20814]
[1777911414202,58.31,79692.64,0.0,-0.01941,1e-05,3.20814]
[1777911414192,58.31,79734.57,0.0,-0.01892,1e-05,3.14057]
[1777911415206,58.31,79748.87,0.0,-0.01875,1e-05,3.11809]
[1777911415448,58.31,79748.87,0.0,-0.01875,1e-05,3.11809]
[1777911419237,58.32,79728.02,0.0,-0.01901,1e-05,3.15282]
[1777911426284,58.33,79737.92,0.0,-0.01891,1e-05,3.13994]
[1777911428310,58.34,79758.17,0.0,-0.01868,1e-05,3.10842]
[1777911430302,58.34,79761.09,0.0,-0.01865,1e-05,3.10422]
[1777911430972,58.34,79761.09,0.0,-0.01865,1e-05,3.10422]
[1777911431449,58.34,79761.31,0.0,-0.01865,1e-05,3.10434]
[1777911431897,58.34,79763.08,0.0,-0.01864,1e-05,3.10201]
[1777911432816,58.34,79763.08,0.0,-0.01864,1e-05,3.10201]
[1777911433123,58.34,79770.73,0.0,-0.01855,1e-05,3.08987]
[1777911433474,58.34,79770.73,0.0,-0.01855,1e-05,3.08987]
[1777911434023,58.34,79771.68,0.0,-0.01854,1e-05,3.08887]
[1777911440123,58.35,79774.38,0.0,-0.01851,1e-05,3.0847]
[1777911440224,58.35,79774.53,0.0,-0.01851,1e-05,3.08452]
[1777911441672,58.35,79775.66,0.0,-0.0185,1e-05,3.08273]
[1777911441730,58.35,79772.98,0.0,-0.01854,1e-05,3.08801]
[1777911447445,58.35,79785.37,0.0,-0.0184,1e-05,3.06865]
[1777911450469,58.35,79822.68,0.0,-0.01798,1e-05,3.01051]
[1777911453839,58.35,79847.71,0.0,-0.01769,1e-05,2.97028]
[1777911454610,58.36,79886.05,0.0,-0.01728,1e-05,2.91209]
[1777911456694,58.36,79892.38,0.0,-0.01721,1e-05,2.9032]
[1777911456818,58.36,79892.38,0.0,-0.01721,1e-05,2.9032]
[1777911456843,58.36,79886.44,0.0,-0.01728,1e-05,2.91217]
[1777911457616,58.36,79886.44,0.0,-0.01728,1e-05,2.91217]
[1777911457713,58.36,79875.42,0.0,-0.0174,1e-05,2.9292]
[1777911461666,58.38,79846.12,0.0,-0.01774,1e-05,2.9775]
[1777911467245,58.38,79849.63,0.0,-0.01771,1e-05,2.97291]
[1777911472630,58.39,79839.97,0.0,-0.01783,1e-05,2.98928]
[1777911477665,58.39,79835.46,0.0,-0.01788,1e-05,2.99713]
[1777911482700,58.39,79862.97,0.0,-0.01759,1e-05,2.95576]
[1777911486728,58.4,79881.59,0.0,-0.01739,1e-05,2.92837]
[1777911491764,58.41,79876.49,0.0,-0.01746,1e-05,2.93756]
[1777911496800,58.41,79860.63,0.0,-0.01764,1e-05,2.96304]
[1777911501835,58.42,79873.67,0.0,-0.01751,1e-05,2.94432]
[1777911503857,58.42,79894.62,0.0,-0.01728,1e-05,2.91304]
[1777911505417,58.42,79906.49,0.0,-0.01716,1e-05,2.89576]
[1777911506075,58.42,79906.49,0.0,-0.01716,1e-05,2.89576]
[1777911507385,58.42,79912.01,0.0,-0.0171,1e-05,2.88747]
[1777911507931,58.42,79912.01,0.0,-0.0171,1e-05,2.88747]
[1777911513551,58.43,79922.68,0.0,-0.01699,1e-05,2.87101]
[1777911513930,58.43,79922.68,0.0,-0.01699,1e-05,2.87101]
[1777911514205,58.43,79922.68,0.0,-0.01699,1e-05,2.87101]
[1777911514299,58.43,79923.03,0.0,-0.01698,1e-05,2.87018]
[1777911519972,58.42,79946.46,0.0,-0.01672,1e-05,2.83363]
[1777911522993,58.42,79969.26,0.0,-0.01648,1e-05,2.7994]
[1777911528028,58.41,79968.91,0.0,-0.01648,1e-05,2.79895]
[1777911530697,58.41,79964.24,0.0,-0.01652,1e-05,2.80542]
[1777911535077,58.4,79985.7,0.0,-0.01629,1e-05,2.77177]
[1777911540112,58.39,79987.72,0.0,-0.01625,1e-05,2.76697]
[1777911541141,58.39,79987.72,0.0,-0.01625,1e-05,2.76697]
[1777911542071,58.39,79992.29,0.0,-0.01621,1e-05,2.76022]
[1777911542413,58.39,80000.21,0.0,-0.01613,1e-05,2.74865]
[1777911543486,58.39,79999.17,0.0,-0.01614,1e-05,2.75006]
[1777911544078,58.39,79999.17,0.0,-0.01614,1e-05,2.75006]
[1777911545326,58.39,79997.01,0.0,-0.01616,1e-05,2.75308]
[1777911545898,58.38,79994.31,0.0,-0.01618,1e-05,2.75599]
[1777911547179,58.38,79995.55,0.0,-0.01616,1e-05,2.75314]
[1777911548746,58.37,80013.28,0.0,-0.01597,1e-05,2.72653]
[1777911550304,58.37,80013.12,0.0,-0.01597,1e-05,2.72671]
[1777911551654,58.37,80029.28,0.0,-0.01581,1e-05,2.70351]
[1777911552064,58.37,80029.28,0.0,-0.01581,1e-05,2.70351]
[1777911553175,58.37,80030.87,0.0,-0.01579,1e-05,2.70123]
[1777911553221,58.37,80030.87,0.0,-0.01579,1e-05,2.70123]
[1777911554489,58.37,80043.66,0.0,-0.01567,1e-05,2.68311]
[1777911555297,58.37,80043.66,0.0,-0.01567,1e-05,2.68311]
[1777911555475,58.37,80036.6,0.0,-0.01574,1e-05,2.69337]
[1777911555831,58.37,80036.6,0.0,-0.01574,1e-05,2.69337]
[1777911558938,58.37,80037.76,0.0,-0.01573,1e-05,2.69183]
[1777911560096,58.37,80038.42,0.0,-0.01572,1e-05,2.6909]
[1777911561965,58.38,80025.19,0.0,-0.01585,1e-05,2.70984]
[1777911565152,58.37,80025.03,0.0,-0.01586,1e-05,2.71]
[1777911568114,58.37,80044.58,0.0,-0.01566,1e-05,2.6822]
[1777911573357,58.38,80042.57,0.0,-0.01567,1e-05,2.6835]
[1777911576970,58.38,80044.64,0.0,-0.01565,1e-05,2.68068]
[1777911576982,58.38,80044.64,0.0,-0.01565,1e-05,2.68068]
[1777911578461,58.38,80062.81,0.0,-0.01548,1e-05,2.65514]
[1777911579025,58.38,80062.81,0.0,-0.01548,1e-05,2.65514]
[1777911583429,58.38,80042.75,0.0,-0.01568,1e-05,2.68438]
[1777911587828,58.38,80047.8,0.0,-0.01563,1e-05,2.6773]
[1777911587975,58.38,80047.8,0.0,-0.01563,1e-05,2.6773]
[1777911588235,58.38,80047.8,0.0,-0.01563,1e-05,2.6773]
[1777911588388,58.38,80047.8,0.0,-0.01563,1e-05,2.6773]
[1777911588751,58.38,80049.89,0.0,-0.01561,1e-05,2.67443]
[1777911588909,58.38,80049.89,0.0,-0.01561,1e-05,2.67443]
[1777911588938,58.38,80088.13,0.0,-0.01524,1e-05,2.62084]
[1777911589581,58.38,80088.13,0.0,-0.01524,1e-05,2.62084]
[1777911589583,58.38,80088.13,0.0,-0.01524,1e-05,2.62084]
[1777911589743,58.38,80088.13,0.0,-0.01524,1e-05,2.62084]
[1777911590084,58.38,80088.13,0.0,-0.01524,1e-05,2.62084]
[1777911590361,58.38,80088.13,0.0,-0.01524,1e-05,2.62084]
[1777911590401,58.39,80143.02,0.0,-0.01472,1e-05,2.54602]
[1777911590520,58.39,80143.02,0.0,-0.01472,1e-05,2.54602]
[1777911591417,58.39,80143.02,0.0,-0.01472,1e-05,2.54602]
[1777911596438,58.46,80128.29,0.0,-0.01496,1e-05,2.58035]
[1777911597876,58.47,80121.9,0.0,-0.01504,1e-05,2.59297]
[1777911598434,58.48,80118.69,0.0,-0.01508,1e-05,2.59909]
[1777911598888,58.48,80118.69,0.0,-0.01508,1e-05,2.59909]
[1777911599378,58.48,80118.69,0.0,-0.01508,1e-05,2.59909]
[1777911604600,58.51,80111.84,0.0,-0.01519,1e-05,2.61482]
[1777911608716,58.52,80124.91,0.0,-0.01507,1e-05,2.59724]
[1777911610117,58.52,80133.64,0.0,-0.01499,1e-05,2.58542]
[1777911610180,58.52,80133.64,0.0,-0.01499,1e-05,2.58542]
[1777911610229,58.52,80133.64,0.0,-0.01499,1e-05,2.58542]
[1777911610245,58.52,80172.32,0.0,-0.01463,1e-05,2.53299]
[1777911610650,58.52,80194.5,0.0,-0.01442,1e-05,2.50321]
[1777911612911,58.52,80204.26,0.0,-0.01434,1e-05,2.49117]
[1777911612973,58.52,80204.26,0.0,-0.01434,1e-05,2.49117]
[1777911613317,58.52,80204.26,0.0,-0.01434,1e-05,2.49117]
[1777911613342,58.52,80210.66,0.0,-0.01428,1e-05,2.48266]
[1777911613971,58.52,80210.66,0.0,-0.01428,1e-05,2.48266]
[1777911614178,58.53,80252.74,0.0,-0.01391,1e-05,2.42858]
[1777911614614,58.53,80252.74,0.0,-0.01391,1e-05,2.42858]
[1777911615106,58.53,80252.74,0.0,-0.01391,1e-05,2.42858]
[1777911615143,58.53,80270.21,0.0,-0.01376,1e-05,2.40589]
[1777911616772,58.53,80272.97,0.0,-0.01374,1e-05,2.40332]
[1777911621666,58.57,80267.4,0.0,-0.01383,1e-05,2.41718]
[1777911621765,58.57,80267.4,0.0,-0.01383,1e-05,2.41718]
[1777911621877,58.57,80267.4,0.0,-0.01383,1e-05,2.41718]
[1777911622124,58.57,80267.4,0.0,-0.01383,1e-05,2.41718]
[1777911622218,58.57,80237.23,0.0,-0.01411,1e-05,2.45708]
[1777911623305,58.59,80214.63,0.0,-0.01434,1e-05,2.49087]
[1777911624030,58.59,80214.63,0.0,-0.01434,1e-05,2.49087]
[1777911625761,58.61,80242.57,0.0,-0.01411,1e-05,2.45784]
[1777911630807,58.64,80238.22,0.0,-0.01419,1e-05,2.46913]
[1777911632821,58.66,80217.49,0.0,-0.01439,1e-05,2.49863]
[1777911634734,58.67,80213.76,0.0,-0.01445,1e-05,2.50688]
[1777911638958,58.74,80230.69,0.0,-0.01438,1e-05,2.49722]
[1777911643055,58.8,80202.12,0.0,-0.01473,1e-05,2.54831]
[1777911645919,58.81,80226.5,0.0,-0.01451,1e-05,2.51635]
[1777911647933,58.81,80245.16,0.0,-0.01434,1e-05,2.49211]
[1777911652970,58.82,80247.1,0.0,-0.01433,1e-05,2.49123]
[1777911658040,58.83,80255.38,0.0,-0.01427,1e-05,2.48198]
[1777911663054,58.84,80269.96,0.0,-0.01415,1e-05,2.46455]
[1777911668089,58.85,80260.73,0.0,-0.01425,1e-05,2.47855]
[1777911673124,58.86,80249.63,0.0,-0.01436,1e-05,2.4953]
[1777911677151,58.86,80277.03,0.0,-0.01412,1e-05,2.46019]
[1777911682188,58.87,80295.83,0.0,-0.01397,1e-05,2.438]
[1777911685212,58.88,80276.41,0.0,-0.01415,1e-05,2.46459]
[1777911687226,58.88,80294.94,0.0,-0.01399,1e-05,2.44117]
[1777911692410,58.89,80299.58,0.0,-0.01395,1e-05,2.43498]
[1777911695687,58.9,80308.6,0.0,-0.01388,1e-05,2.42501]
[1777911699315,58.91,80339.49,0.0,-0.01363,1e-05,2.38714]
[1777911701329,58.94,80310.38,0.0,-0.01391,1e-05,2.42984]
[1777911706030,58.95,80313.4,0.0,-0.0139,1e-05,2.42759]
[1777911706373,58.95,80292.19,0.0,-0.01409,1e-05,2.45515]
[1777911711402,58.96,80285.24,0.0,-0.01416,1e-05,2.46647]
[1777911715435,58.96,80305.9,0.0,-0.01399,1e-05,2.44092]
[1777911716576,58.97,80312.07,0.0,-0.01394,1e-05,2.43331]
[1777911722484,58.98,80299.07,0.0,-0.01407,1e-05,2.45257]
[1777911725505,58.98,80278.88,0.0,-0.01426,1e-05,2.48009]
[1777911726624,58.99,80276.09,0.0,-0.01428,1e-05,2.48408]
[1777911731744,58.99,80278.76,0.0,-0.01427,1e-05,2.48221]
[1777911735575,59.0,80305.85,0.0,-0.01404,1e-05,2.44806]
[1777911737438,59.0,80317.12,0.0,-0.01394,1e-05,2.43381]
[1777911739925,59.01,80317.76,0.0,-0.01394,1e-05,2.43379]
[1777911745645,59.02,80297.55,0.0,-0.01414,1e-05,2.46276]
[1777911748816,59.02,80287.38,0.0,-0.01423,1e-05,2.47676]
[1777911752928,59.03,80311.59,0.0,-0.01402,1e-05,2.44489]
[1777911757735,59.04,80329.81,0.0,-0.01387,1e-05,2.42329]
[1777911761766,59.05,80312.47,0.0,-0.01403,1e-05,2.44736]
[1777911766803,59.06,80307.88,0.0,-0.01408,1e-05,2.45507]
[1777911770833,59.07,80325.63,0.0,-0.01394,1e-05,2.43349]
[1777911775868,59.08,80333.58,0.0,-0.01388,1e-05,2.42522]
[1777911780909,59.09,80345.77,0.0,-0.01379,1e-05,2.4116]
[1777911782410,59.09,80345.77,0.0,-0.01379,1e-05,2.4116]
[1777911782447,59.09,80345.77,0.0,-0.01379,1e-05,2.4116]
[1777911785440,59.1,80359.66,0.0,-0.01368,1e-05,2.3956]
[1777911785608,59.1,80363.6,0.0,-0.01365,1e-05,2.39104]
[1777911786409,59.1,80363.6,0.0,-0.01365,1e-05,2.39104]
[1777911786507,59.1,80374.73,0.0,-0.01356,1e-05,2.37783]
[1777911786905,59.1,80374.73,0.0,-0.01356,1e-05,2.37783]
[1777911791697,59.11,80366.87,0.0,-0.01364,1e-05,2.38979]
[1777911793469,59.12,80382.07,0.0,-0.01351,1e-05,2.37097]
[1777911795980,59.15,80364.05,0.0,-0.01371,1e-05,2.40007]
[1777911801419,59.16,80364.95,0.0,-0.01372,1e-05,2.40114]
[1777911808405,59.22,80363.08,0.0,-0.0138,1e-05,2.41444]
[1777911812140,59.23,80329.37,0.0,-0.0141,1e-05,2.4582]
[1777911812678,59.23,80329.37,0.0,-0.0141,1e-05,2.4582]
[1777911816655,59.23,80303.48,0.0,-0.01434,1e-05,2.49346]
[1777911822697,59.24,80310.99,0.0,-0.01429,1e-05,2.48536]
[1777911826672,59.25,80308.49,0.0,-0.01432,1e-05,2.48955]
[1777911832209,59.26,80298.92,0.0,-0.01441,1e-05,2.50377]
[1777911833222,59.26,80291.55,0.0,-0.01448,1e-05,2.51378]
[1777911838340,59.27,80292.7,0.0,-0.01448,1e-05,2.51374]
[1777911839109,59.27,80292.7,0.0,-0.01448,1e-05,2.51374]
[1777911842682,59.27,80314.55,0.0,-0.01429,1e-05,2.486]
[1777911843449,59.27,80314.55,0.0,-0.01429,1e-05,2.486]
[1777911846401,59.28,80295.87,0.0,-0.01447,1e-05,2.51176]
[1777911851623,59.28,80290.3,0.0,-0.01452,1e-05,2.5201]
[1777911856862,59.29,80275.81,0.0,-0.01467,1e-05,2.54071]
[1777911860846,59.29,80292.07,0.0,-0.01452,1e-05,2.51995]
[1777911866543,59.3,80299.16,0.0,-0.01447,1e-05,2.5121]
[1777911867551,59.3,80269.31,0.0,-0.01474,1e-05,2.55203]
[1777911872586,59.31,80269.69,0.0,-0.01474,1e-05,2.55046]
[1777911877627,59.31,80258.05,0.0,-0.01485,1e-05,2.5669]
[1777911882662,59.31,80257.24,0.0,-0.01486,1e-05,2.56877]
[1777911885686,59.32,80244.96,0.0,-0.01498,1e-05,2.58562]
[1777911885908,59.32,80241.48,0.0,-0.01501,1e-05,2.59046]
[1777911887832,59.32,80241.71,0.0,-0.01501,1e-05,2.5904]
[1777911893739,59.32,80236.93,0.0,-0.01506,1e-05,2.59754]
[1777911898064,59.32,80247.46,0.0,-0.01496,1e-05,2.58377]
[1777911898664,59.32,80247.46,0.0,-0.01496,1e-05,2.58377]
[1777911899357,59.32,80247.46,0.0,-0.01496,1e-05,2.58391]
[1777911900624,59.32,80250.52,0.0,-0.01494,1e-05,2.57992]
[1777911902806,59.33,80274.57,0.0,-0.01472,1e-05,2.5481]
[1777911906910,59.33,80279.19,0.0,-0.01468,1e-05,2.54255]
[1777911908493,59.33,80282.08,0.0,-0.01466,1e-05,2.53912]
[1777911910131,59.33,80299.09,0.0,-0.0145,1e-05,2.51678]
[1777911913884,59.34,80321.06,0.0,-0.01431,1e-05,2.48913]
[1777911918918,59.35,80327.43,0.0,-0.01427,1e-05,2.48226]
[1777911923953,59.35,80334.13,0.0,-0.01422,1e-05,2.47507]
[1777911926103,59.36,80315.49,0.0,-0.01439,1e-05,2.50013]
[1777911932016,59.37,80316.55,0.0,-0.01438,1e-05,2.4986]
[1777911937047,59.37,80324.34,0.0,-0.01432,1e-05,2.48971]
[1777911942082,59.38,80316.26,0.0,-0.0144,1e-05,2.50207]
[1777911947117,59.39,80292.81,0.0,-0.01462,1e-05,2.53431]
[1777911949132,59.39,80274.22,0.0,-0.0148,1e-05,2.55951]
[1777911952016,59.39,80272.3,0.0,-0.01482,1e-05,2.56241]
[1777911956182,59.4,80254.28,0.0,-0.01499,1e-05,2.58738]
[1777911959203,59.4,80236.39,0.0,-0.01516,1e-05,2.61192]
[1777911960776,59.4,80236.39,0.0,-0.01516,1e-05,2.61192]
[1777911961909,59.4,80240.47,0.0,-0.01512,1e-05,2.60651]
[1777911962464,59.4,80240.47,0.0,-0.01512,1e-05,2.60651]
[1777911962548,59.4,80240.47,0.0,-0.01512,1e-05,2.60651]
[1777911968266,59.4,80274.61,0.0,-0.01481,1e-05,2.56126]
[1777911972401,59.4,80275.65,0.0,-0.0148,1e-05,2.56035]
[1777911978336,59.41,80276.97,0.0,-0.0148,1e-05,2.55975]
[1777911981741,59.41,80287.48,0.0,-0.0147,1e-05,2.54605]
[1777911984932,59.42,80281.28,0.0,-0.01477,1e-05,2.55501]
[1777911985086,59.42,80281.28,0.0,-0.01477,1e-05,2.55501]
[1777911992444,59.42,80272.95,0.0,-0.01484,1e-05,2.5656]
[1777911997479,59.43,80272.69,0.0,-0.01485,1e-05,2.56669]
[1777912002514,59.43,80269.16,0.0,-0.01489,1e-05,2.57215]
[1777912007550,59.43,80255.12,0.0,-0.01502,1e-05,2.59171]
[1777912011581,59.43,80235.06,0.0,-0.01521,1e-05,2.61924]
[1777912016619,59.44,80253.67,0.0,-0.01504,1e-05,2.59438]
[1777912021655,59.44,80250.01,0.0,-0.01508,1e-05,2.59984]
[1777912024677,59.44,80227.4,0.0,-0.01529,1e-05,2.63084]
[1777912029712,59.44,80220.11,0.0,-0.01536,1e-05,2.64093]
[1777912034746,59.44,80211.6,0.0,-0.01544,1e-05,2.65262]
[1777912039782,59.44,80200.36,0.0,-0.01555,1e-05,2.66804]
[1777912044817,59.44,80199.66,0.0,-0.01555,1e-05,2.66884]
[1777912049851,59.44,80207.99,0.0,-0.01547,1e-05,2.65727]
[1777912054887,59.44,80198.29,0.0,-0.01556,1e-05,2.66863]
[1777912059922,59.44,80201.78,0.0,-0.01552,1e-05,2.66369]
[1777912063950,59.44,80178.99,0.0,-0.01574,1e-05,2.69519]
[1777912067978,59.44,80162.46,0.0,-0.0159,1e-05,2.71796]
[1777912072006,59.43,80180.02,0.0,-0.01573,1e-05,2.69302]
[1777912075027,59.43,80197.41,0.0,-0.01556,1e-05,2.66869]
[1777912080062,59.43,80200.6,0.0,-0.01553,1e-05,2.66417]
[1777912084137,59.43,80196.61,0.0,-0.01556,1e-05,2.66964]
[1777912090132,59.43,80202.36,0.0,-0.01551,1e-05,2.66155]
[1777912095316,59.43,80210.18,0.0,-0.01543,1e-05,2.65075]
[1777912101209,59.43,80203.85,0.0,-0.01549,1e-05,2.65958]
[1777912103001,59.43,80203.85,0.0,-0.01549,1e-05,2.65958]
[1777912104411,59.43,80208.85,0.0,-0.01545,1e-05,2.65268]
[1777912110273,59.43,80197.3,0.0,-0.01556,1e-05,2.66859]
[1777912115308,59.43,80192.31,0.0,-0.01559,1e-05,2.67348]
[1777912120346,59.43,80197.9,0.0,-0.01554,1e-05,2.66564]
[1777912125381,59.43,80198.77,0.0,-0.01553,1e-05,2.66439]
[1777912127395,59.43,80217.67,0.0,-0.01535,1e-05,2.63834]
[1777912132430,59.43,80221.24,0.0,-0.01532,1e-05,2.63365]
[1777912137465,59.43,80223.19,0.0,-0.0153,1e-05,2.63123]
[1777912142500,59.43,80216.7,0.0,-0.01536,1e-05,2.64035]
[1777912144602,59.43,80233.88,0.0,-0.0152,1e-05,2.61692]
[1777912145724,59.43,80252.36,0.0,-0.01503,1e-05,2.59192]
[1777912151566,59.44,80253.5,0.0,-0.01502,1e-05,2.59119]
[1777912154587,59.44,80232.63,0.0,-0.01522,1e-05,2.61985]
[1777912159625,59.44,80245.62,0.0,-0.0151,1e-05,2.60259]
[1777912164660,59.44,80230.13,0.0,-0.01525,1e-05,2.62403]
[1777912169695,59.45,80230.96,0.0,-0.01524,1e-05,2.62316]
[1777912174730,59.45,80237.12,0.0,-0.01518,1e-05,2.61312]
[1777912179765,59.45,80245.73,0.0,-0.0151,1e-05,2.6018]
[1777912184807,59.45,80245.41,0.0,-0.0151,1e-05,2.60265]
[1777912189840,59.45,80243.25,0.0,-0.01513,1e-05,2.60599]
[1777912194886,59.45,80242.22,0.0,-0.01514,1e-05,2.60775]
[1777912199922,59.46,80241.07,0.0,-0.01515,1e-05,2.60965]
[1777912204958,59.46,80236.32,0.0,-0.0152,1e-05,2.61647]
[1777912205968,59.46,80218.58,0.0,-0.01537,1e-05,2.64078]
[1777912209230,59.46,80205.67,0.0,-0.01549,1e-05,2.65856]
[1777912215031,59.46,80205.61,0.0,-0.01549,1e-05,2.65854]
[1777912220066,59.46,80199.93,0.0,-0.01554,1e-05,2.66626]
[1777912225101,59.46,80198.83,0.0,-0.01555,1e-05,2.66764]
[1777912229129,59.46,80174.86,0.0,-0.01578,1e-05,2.7008]
[1777912234164,59.45,80165.47,0.0,-0.01586,1e-05,2.7115]
[1777912239624,59.45,80168.89,0.0,-0.01583,1e-05,2.70622]
[1777912245241,59.45,80164.69,0.0,-0.01586,1e-05,2.7114]
[1777912250996,59.45,80171.59,0.0,-0.01579,1e-05,2.70131]
[1777912251284,59.44,80205.99,0.0,-0.01546,1e-05,2.65339]
[1777912252845,59.44,80205.99,0.0,-0.01546,1e-05,2.65339]
[1777912254447,59.44,80225.61,0.0,-0.01527,1e-05,2.62641]
[1777912254610,59.44,80225.61,0.0,-0.01527,1e-05,2.62641]
[1777912260347,59.45,80236.23,0.0,-0.01517,1e-05,2.6123]
[1777912263371,59.45,80252.95,0.0,-0.01502,1e-05,2.58983]
[1777912268406,59.45,80245.66,0.0,-0.01509,1e-05,2.60023]
[1777912273441,59.45,80233.26,0.0,-0.01521,1e-05,2.61755]
[1777912278477,59.45,80237.24,0.0,-0.01517,1e-05,2.61242]
[1777912282505,59.45,80262.41,0.0,-0.01494,1e-05,2.57864]
[1777912287541,59.46,80259.3,0.0,-0.01497,1e-05,2.58344]
[1777912290562,59.46,80241.27,0.0,-0.01514,1e-05,2.60818]
[1777912295597,59.46,80235.72,0.0,-0.01519,1e-05,2.61415]
[1777912300632,59.46,80244.94,0.0,-0.0151,1e-05,2.60199]
[1777912305672,59.47,80220.15,0.0,-0.01534,1e-05,2.63621]
[1777912310707,59.47,80229.16,0.0,-0.01526,1e-05,2.62398]
[1777912315742,59.47,80236.42,0.0,-0.01519,1e-05,2.61438]
[1777912320777,59.47,80232.82,0.0,-0.01523,1e-05,2.61959]
[1777912325829,59.47,80255.28,0.0,-0.01502,1e-05,2.58944]
[1777912330866,59.47,80266.98,0.0,-0.01491,1e-05,2.57434]
[1777912332880,59.47,80250.16,0.0,-0.01507,1e-05,2.59729]
[1777912337915,59.48,80248.44,0.0,-0.01509,1e-05,2.60004]
[1777912343958,59.48,80248.61,0.0,-0.01509,1e-05,2.60037]
[1777912348992,59.48,80244.46,0.0,-0.01513,1e-05,2.60645]
[1777912354028,59.48,80240.58,0.0,-0.01516,1e-05,2.61017]
[1777912354597,59.48,80240.58,0.0,-0.01516,1e-05,2.61017]
[1777912354678,59.48,80240.58,0.0,-0.01516,1e-05,2.61017]
[1777912360070,59.49,80236.57,0.0,-0.0152,1e-05,2.61604]
[1777912365105,59.49,80240.5,0.0,-0.01517,1e-05,2.61105]
[1777912369133,59.49,80221.52,0.0,-0.01535,1e-05,2.6372]
[1777912374167,59.49,80224.81,0.0,-0.01532,1e-05,2.63289]
[1777912379203,59.49,80225.08,0.0,-0.01532,1e-05,2.63271]
[1777912383235,59.49,80208.57,0.0,-0.01548,1e-05,2.65547]
[1777912388269,59.49,80212.18,0.0,-0.01544,1e-05,2.65051]
[1777912393305,59.49,80215.13,0.0,-0.01541,1e-05,2.64647]
[1777912398341,59.49,80210.61,0.0,-0.01546,1e-05,2.65268]
[1777912403376,59.49,80200.76,0.0,-0.01555,1e-05,2.66617]
[1777912407405,59.49,80222.54,0.0,-0.01534,1e-05,2.63611]
[1777912412440,59.49,80205.03,0.0,-0.0155,1e-05,2.65832]
[1777912417480,59.49,80205.88,0.0,-0.01549,1e-05,2.65706]
[1777912419495,59.49,80222.29,0.0,-0.01533,1e-05,2.63448]
[1777912424530,59.49,80233.76,0.0,-0.01523,1e-05,2.61895]
[1777912429565,59.49,80226.86,0.0,-0.01529,1e-05,2.62863]
[1777912434599,59.49,80226.15,0.0,-0.0153,1e-05,2.62979]
[1777912439635,59.49,80236.03,0.0,-0.01521,1e-05,2.61649]
[1777912444670,59.5,80237.29,0.0,-0.0152,1e-05,2.61499]
[1777912449705,59.5,80228.28,0.0,-0.01528,1e-05,2.62746]
[1777912454739,59.5,80241.06,0.0,-0.01516,1e-05,2.6102]
[1777912459774,59.5,80239.68,0.0,-0.01518,1e-05,2.6124]
[1777912464810,59.5,80234.01,0.0,-0.01523,1e-05,2.62039]
[1777912469845,59.5,80248.12,0.0,-0.0151,1e-05,2.60151]
[1777912474880,59.5,80258.71,0.0,-0.015,1e-05,2.58579]
[1777912479915,59.51,80261.77,0.0,-0.01497,1e-05,2.58227]
[1777912484950,59.51,80260.76,0.0,-0.01499,1e-05,2.58424]
[1777912489986,59.51,80261.28,0.0,-0.01499,1e-05,2.58416]
[1777912495021,59.52,80252.9,0.0,-0.01507,1e-05,2.59605]
[1777912500056,59.52,80266.05,0.0,-0.01495,1e-05,2.57884]
[1777912502079,59.52,80293.62,0.0,-0.0147,1e-05,2.54224]
[1777912507114,59.53,80301.35,0.0,-0.01463,1e-05,2.53306]
[1777912511142,59.53,80283.25,0.0,-0.01481,1e-05,2.55795]
[1777912516177,59.53,80282.5,0.0,-0.01482,1e-05,2.55979]
[1777912521212,59.54,80269.47,0.0,-0.01494,1e-05,2.57796]
[1777912526247,59.54,80273.98,0.0,-0.01491,1e-05,2.5725]
[1777912531282,59.54,80263.13,0.0,-0.015,1e-05,2.58584]
[1777912536317,59.55,80257.49,0.0,-0.01506,1e-05,2.59397]
[1777912541352,59.55,80260.75,0.0,-0.01503,1e-05,2.59004]
[1777912546387,59.55,80269.37,0.0,-0.01495,1e-05,2.57904]
[1777912551423,59.55,80269.51,0.0,-0.01496,1e-05,2.57946]
[1777912554449,59.56,80286.41,0.0,-0.0148,1e-05,2.55721]
[1777912559484,59.56,80268.43,0.0,-0.01497,1e-05,2.58204]
[1777912564519,59.56,80266.37,0.0,-0.015,1e-05,2.5853]
[1777912569554,59.57,80281.91,0.0,-0.01486,1e-05,2.56507]
[1777912574589,59.57,80272.26,0.0,-0.01495,1e-05,2.57871]
[1777912578617,59.57,80290.24,0.0,-0.01479,1e-05,2.55514]
[1777912582328,59.57,80308.4,0.0,-0.01463,1e-05,2.53162]
[1777912583135,59.57,80308.4,0.0,-0.01463,1e-05,2.53162]
[1777912583146,59.57,80308.4,0.0,-0.01463,1e-05,2.53162]
[1777912583331,59.58,80326.71,0.0,-0.01446,1e-05,2.50766]
[1777912588686,59.58,80336.54,0.0,-0.01438,1e-05,2.49601]
[1777912593722,59.59,80336.7,0.0,-0.01438,1e-05,2.49525]
[1777912598757,59.6,80337.43,0.0,-0.01438,1e-05,2.49561]
[1777912601282,59.6,80338.77,0.0,-0.01437,1e-05,2.49438]
[1777912606813,59.61,80353.7,0.0,-0.01425,1e-05,2.47682]
[1777912609834,59.61,80336.35,0.0,-0.01441,1e-05,2.50035]
[1777912611848,59.62,80306.05,0.0,-0.01469,1e-05,2.54078]
[1777912616275,59.62,80304.02,0.0,-0.01471,1e-05,2.54399]
[1777912621919,59.62,80298.78,0.0,-0.01477,1e-05,2.55204]
[1777912626954,59.63,80292.88,0.0,-0.01483,1e-05,2.56064]
[1777912631989,59.63,80290.77,0.0,-0.01485,1e-05,2.56413]
[1777912637024,59.63,80285.14,0.0,-0.01491,1e-05,2.57231]
[1777912642058,59.64,80279.86,0.0,-0.01496,1e-05,2.57999]
[1777912647095,59.64,80275.74,0.0,-0.015,1e-05,2.58599]
[1777912652131,59.64,80272.69,0.0,-0.01502,1e-05,2.58865]
[1777912657166,59.64,80256.78,0.0,-0.01517,1e-05,2.61059]
[1777912661194,59.64,80274.8,0.0,-0.01501,1e-05,2.58654]
[1777912663208,59.65,80292.47,0.0,-0.01484,1e-05,2.56306]
[1777912668622,59.65,80304.16,0.0,-0.01474,1e-05,2.54827]
[1777912674214,59.65,80307.79,0.0,-0.01471,1e-05,2.54423]
[1777912679320,59.66,80324.19,0.0,-0.01457,1e-05,2.52363]
[1777912680978,59.66,80325.64,0.0,-0.01456,1e-05,2.52192]
[1777912681337,59.66,80325.64,0.0,-0.01456,1e-05,2.52192]
[1777912681562,59.66,80325.64,0.0,-0.01456,1e-05,2.52192]
[1777912681356,59.66,80292.46,0.0,-0.01487,1e-05,2.56619]
[1777912681766,59.66,80292.46,0.0,-0.01487,1e-05,2.56619]
[1777912682014,59.66,80292.46,0.0,-0.01487,1e-05,2.56619]
[1777912682217,59.66,80292.46,0.0,-0.01487,1e-05,2.56619]
[1777912682348,59.66,80261.9,0.0,-0.01515,1e-05,2.60731]
[1777912682732,59.66,80261.9,0.0,-0.01515,1e-05,2.60731]
[1777912683167,59.66,80261.9,0.0,-0.01515,1e-05,2.60731]
[1777912685458,59.66,80270.35,0.0,-0.01507,1e-05,2.59627]
[1777912689507,59.67,80245.85,0.0,-0.01531,1e-05,2.62984]
[1777912691442,59.67,80255.18,0.0,-0.01522,1e-05,2.61716]
[1777912693569,59.67,80248.23,0.0,-0.01528,1e-05,2.62669]
[1777912693753,59.67,80251.74,0.0,-0.01525,1e-05,2.62194]
[1777912694499,59.67,80251.74,0.0,-0.01525,1e-05,2.62194]
[1777912695452,59.67,80267.95,0.0,-0.0151,1e-05,2.60005]
[1777912695662,59.67,80267.95,0.0,-0.0151,1e-05,2.60005]
[1777912697606,59.67,80276.77,0.0,-0.01502,1e-05,2.58823]
[1777912700331,59.67,80277.55,0.0,-0.01501,1e-05,2.58747]
[1777912700715,59.67,80288.79,0.0,-0.01491,1e-05,2.57248]
[1777912702894,59.67,80287.19,0.0,-0.01493,1e-05,2.57487]
[1777912702972,59.67,80287.19,0.0,-0.01493,1e-05,2.57487]
[1777912703775,59.67,80271.77,0.0,-0.01507,1e-05,2.59572]
[1777912709550,59.67,80262.93,0.0,-0.01515,1e-05,2.60803]
[1777912714585,59.67,80259.9,0.0,-0.01517,1e-05,2.61054]
[1777912714668,59.67,80259.9,0.0,-0.01517,1e-05,2.61054]
[1777912720628,59.67,80254.19,0.0,-0.01523,1e-05,2.61853]
[1777912725663,59.68,80263.81,0.0,-0.01514,1e-05,2.60575]
[1777912730698,59.68,80269.58,0.0,-0.01509,1e-05,2.59829]
[1777912732985,59.68,80269.41,0.0,-0.01509,1e-05,2.59859]
[1777912738754,59.68,80266.63,0.0,-0.01512,1e-05,2.6028]
[1777912743789,59.68,80264.19,0.0,-0.01515,1e-05,2.60642]
[1777912746810,59.68,80282.96,0.0,-0.01497,1e-05,2.58128]
[1777912749360,59.68,80286.03,0.0,-0.01494,1e-05,2.57724]
[1777912754885,59.69,80270.81,0.0,-0.01509,1e-05,2.59842]
[1777912759921,59.69,80274.32,0.0,-0.01506,1e-05,2.59405]
[1777912764956,59.69,80273.12,0.0,-0.01507,1e-05,2.59606]
[1777912769991,59.69,80284.03,0.0,-0.01497,1e-05,2.58174]
[1777912775027,59.69,80273.42,0.0,-0.01507,1e-05,2.59455]
[1777912780062,59.7,80286.77,0.0,-0.01495,1e-05,2.57717]
[1777912782076,59.7,80305.93,0.0,-0.01477,1e-05,2.55182]
[1777912787111,59.7,80308.43,0.0,-0.01475,1e-05,2.54927]
[1777912792146,59.71,80304.13,0.0,-0.0148,1e-05,2.55574]
[1777912797181,59.71,80289.3,0.0,-0.01494,1e-05,2.57619]
[1777912802216,59.71,80291.28,0.0,-0.01492,1e-05,2.57399]
[1777912807251,59.71,80290.8,0.0,-0.01493,1e-05,2.57515]
[1777912812286,59.72,80301.59,0.0,-0.01484,1e-05,2.5613]
[1777912817321,59.72,80301.78,0.0,-0.01484,1e-05,2.56172]
[1777912822356,59.72,80292.5,0.0,-0.01493,1e-05,2.57467]
[1777912827391,59.73,80313.31,0.0,-0.01474,1e-05,2.54745]
[1777912832426,59.73,80329.54,0.0,-0.01459,1e-05,2.52488]
[1777912837461,59.74,80323.6,0.0,-0.01465,1e-05,2.53367]
[1777912842499,59.74,80320.72,0.0,-0.01468,1e-05,2.53839]
[1777912847534,59.74,80305.37,0.0,-0.01483,1e-05,2.5596]
[1777912851562,59.75,80286.47,0.0,-0.015,1e-05,2.58534]
[1777912856597,59.75,80283.23,0.0,-0.01504,1e-05,2.5901]
[1777912861633,59.75,80285.06,0.0,-0.01502,1e-05,2.58802]
[1777912866668,59.75,80293.34,0.0,-0.01495,1e-05,2.57732]
[1777912871708,59.75,80295.93,0.0,-0.01493,1e-05,2.57433]
[1777912875087,59.76,80306.16,0.0,-0.01483,1e-05,2.56099]
[1777912875734,59.76,80304.7,0.0,-0.01485,1e-05,2.56306]
[1777912876985,59.75,80301.88,0.0,-0.01487,1e-05,2.56643]
[1777912877573,59.75,80301.88,0.0,-0.01487,1e-05,2.56643]
[1777912878919,59.75,80300.53,0.0,-0.01488,1e-05,2.56742]
[1777912879763,59.75,80299.81,0.0,-0.01489,1e-05,2.5685]
[1777912884798,59.75,80306.45,0.0,-0.01483,1e-05,2.56025]
[1777912887819,59.76,80285.06,0.0,-0.01503,1e-05,2.58923]
[1777912891848,59.76,80263.13,0.0,-0.01523,1e-05,2.6172]
[1777912896882,59.76,80262.6,0.0,-0.01523,1e-05,2.61807]
[1777912901919,59.76,80264.54,0.0,-0.01521,1e-05,2.6156]
[1777912906955,59.76,80261.1,0.0,-0.01525,1e-05,2.62043]
[1777912911990,59.76,80253.75,0.0,-0.01532,1e-05,2.6305]
[1777912917025,59.76,80253.12,0.0,-0.01532,1e-05,2.63142]
[1777912920716,59.76,80253.11,0.0,-0.01532,1e-05,2.63145]
[1777912920817,59.76,80258.73,0.0,-0.01527,1e-05,2.62381]
[1777912926087,59.75,80272.68,0.0,-0.01512,1e-05,2.60248]
[1777912929870,59.74,80270.53,0.0,-0.01514,1e-05,2.60445]
[1777912939181,59.72,80252.87,0.0,-0.01527,1e-05,2.62323]
[1777912944268,59.7,80262.78,0.0,-0.01516,1e-05,2.60683]
[1777912950258,59.69,80275.17,0.0,-0.01502,1e-05,2.58776]
[1777912955292,59.68,80280.95,0.0,-0.01494,1e-05,2.57554]
[1777912960328,59.67,80273.55,0.0,-0.015,1e-05,2.5834]
[1777912965364,59.66,80279.02,0.0,-0.01493,1e-05,2.57396]
[1777912970398,59.65,80281.67,0.0,-0.01489,1e-05,2.5684]
[1777912974426,59.64,80264.71,0.0,-0.01504,1e-05,2.58955]
[1777912980468,59.63,80270.57,0.0,-0.01497,1e-05,2.57911]
[1777912985504,59.62,80275.34,0.0,-0.01491,1e-05,2.57067]
[1777912990539,59.61,80279.45,0.0,-0.01486,1e-05,2.56319]
[1777912995574,59.6,80278.52,0.0,-0.01486,1e-05,2.56252]
[1777913000752,59.59,80279.78,0.0,-0.01483,1e-05,2.55929]
[1777913006651,59.58,80286.11,0.0,-0.01476,1e-05,2.54824]
[1777913010687,59.57,80303.42,0.0,-0.01459,1e-05,2.52391]
[1777913015722,59.56,80316.74,0.0,-0.01445,1e-05,2.50304]
[1777913020757,59.55,80302.45,0.0,-0.01457,1e-05,2.52041]
[1777913025793,59.55,80301.65,0.0,-0.01457,1e-05,2.51992]
[1777913030828,59.54,80295.6,0.0,-0.01461,1e-05,2.52632]
[1777913035864,59.53,80296.18,0.0,-0.01459,1e-05,2.52392]
[1777913040899,59.52,80295.1,0.0,-0.01459,1e-05,2.52372]
[1777913045934,59.51,80307.28,0.0,-0.01447,1e-05,2.50611]
[1777913050969,59.51,80313.41,0.0,-0.01441,1e-05,2.49661]
[1777913056005,59.5,80315.59,0.0,-0.01438,1e-05,2.49241]
[1777913061039,59.49,80317.58,0.0,-0.01435,1e-05,2.48851]
[1777913066077,59.49,80337.83,0.0,-0.01416,1e-05,2.46088]
[1777913069469,59.48,80342.53,0.0,-0.01412,1e-05,2.45421]
[1777913069987,59.48,80342.53,0.0,-0.01412,1e-05,2.45421]
[1777913074561,59.48,80347.98,0.0,-0.01405,1e-05,2.44444]
[1777913079172,59.47,80329.78,0.0,-0.01421,1e-05,2.46717]
[1777913084207,59.47,80307.88,0.0,-0.0144,1e-05,2.49464]
[1777913089242,59.46,80305.53,0.0,-0.01441,1e-05,2.4964]
[1777913094277,59.46,80306.67,0.0,-0.01439,1e-05,2.4936]
[1777913096527,59.45,80307.4,0.0,-0.01438,1e-05,2.49239]
[1777913098306,59.45,80278.24,0.0,-0.01464,1e-05,2.53011]
[1777913103341,59.44,80279.33,0.0,-0.01462,1e-05,2.52703]
[1777913106364,59.44,80259.93,0.0,-0.01479,1e-05,2.55192]
[1777913109435,59.43,80242.66,0.0,-0.01494,1e-05,2.57364]
[1777913115428,59.42,80246.23,0.0,-0.01489,1e-05,2.56659]
[1777913120463,59.41,80231.99,0.0,-0.01501,1e-05,2.58378]
[1777913125854,59.4,80243.37,0.0,-0.0149,1e-05,2.5668]
[1777913125870,59.4,80243.58,0.0,-0.01489,1e-05,2.56614]
[1777913126213,59.4,80243.58,0.0,-0.01489,1e-05,2.56614]
[1777913126503,59.4,80243.58,0.0,-0.01489,1e-05,2.56614]
[1777913126795,59.4,80243.58,0.0,-0.01489,1e-05,2.56614]
[1777913126888,59.4,80266.42,0.0,-0.01468,1e-05,2.53557]
[1777913129544,59.4,80268.04,0.0,-0.01466,1e-05,2.53292]
[1777913132935,59.39,80271.78,0.0,-0.01461,1e-05,2.52512]
[1777913135711,59.39,80258.58,0.0,-0.01473,1e-05,2.54176]
[1777913139189,59.38,80252.21,0.0,-0.01478,1e-05,2.5489]
[1777913142242,59.37,80265.91,0.0,-0.01464,1e-05,2.5296]
[1777913147419,59.37,80269.31,0.0,-0.0146,1e-05,2.52354]
[1777913152695,59.36,80257.77,0.0,-0.01469,1e-05,2.53699]
[1777913157730,59.35,80248.29,0.0,-0.01477,1e-05,2.54801]
[1777913162765,59.34,80262.95,0.0,-0.01462,1e-05,2.52675]
[1777913167802,59.33,80238.16,0.0,-0.01484,1e-05,2.55828]
[1777913172837,59.32,80243.99,0.0,-0.01478,1e-05,2.54866]
[1777913177872,59.31,80252.4,0.0,-0.01469,1e-05,2.5357]
[1777913182907,59.31,80247.2,0.0,-0.01472,1e-05,2.54097]
[1777913187942,59.3,80242.06,0.0,-0.01476,1e-05,2.54617]
[1777913192977,59.29,80249.53,0.0,-0.01467,1e-05,2.5326]
[1777913198012,59.28,80251.28,0.0,-0.01464,1e-05,2.52869]
[1777913203047,59.27,80261.92,0.0,-0.01453,1e-05,2.5131]
[1777913208082,59.27,80262.16,0.0,-0.01452,1e-05,2.51138]
[1777913213117,59.26,80274.1,0.0,-0.01441,1e-05,2.49431]
[1777913218152,59.25,80282.2,0.0,-0.01433,1e-05,2.48246]
[1777913223186,59.25,80284.44,0.0,-0.0143,1e-05,2.47838]
[1777913228225,59.24,80281.87,0.0,-0.01431,1e-05,2.48063]
[1777913233260,59.24,80275.58,0.0,-0.01436,1e-05,2.48777]
[1777913238295,59.23,80280.03,0.0,-0.01431,1e-05,2.48076]
[1777913243330,59.22,80282.73,0.0,-0.01428,1e-05,2.47614]
[1777913248365,59.22,80277.78,0.0,-0.01432,1e-05,2.48154]
[1777913253399,59.21,80264.89,0.0,-0.01442,1e-05,2.49548]
[1777913258435,59.21,80262.81,0.0,-0.01443,1e-05,2.49697]
[1777913263470,59.2,80270.32,0.0,-0.01435,1e-05,2.48583]
[1777913268504,59.19,80269.88,0.0,-0.01435,1e-05,2.48525]
[1777913274191,59.19,80266.88,0.0,-0.01437,1e-05,2.48828]
[1777913279582,59.18,80278.95,0.0,-0.01425,1e-05,2.4708]
[1777913284618,59.18,80280.71,0.0,-0.01423,1e-05,2.46742]
[1777913287639,59.17,80297.87,0.0,-0.01407,1e-05,2.44429]
[1777913292674,59.17,80316.14,0.0,-0.0139,1e-05,2.41992]
[1777913297709,59.17,80311.36,0.0,-0.01394,1e-05,2.4255]
[1777913302744,59.16,80306.4,0.0,-0.01398,1e-05,2.43125]
[1777913307614,59.16,80299.69,0.0,-0.01404,1e-05,2.43935]
[1777913308183,59.16,80276.32,0.0,-0.01424,1e-05,2.46966]
[1777913308888,59.16,80276.32,0.0,-0.01424,1e-05,2.46966]
[1777913314830,59.15,80265.55,0.0,-0.01432,1e-05,2.48025]
[1777913319866,59.14,80264.62,0.0,-0.01432,1e-05,2.4803]
[1777913324901,59.14,80257.96,0.0,-0.01437,1e-05,2.48788]
[1777913329936,59.13,80252.75,0.0,-0.01441,1e-05,2.49352]
[1777913334971,59.12,80252.97,0.0,-0.0144,1e-05,2.49195]
[1777913340011,59.12,80253.93,0.0,-0.01438,1e-05,2.48944]
[1777913345042,59.11,80258.53,0.0,-0.01433,1e-05,2.48221]
[1777913349070,59.11,80238.79,0.0,-0.01451,1e-05,2.50736]
[1777913354105,59.1,80224.46,0.0,-0.01463,1e-05,2.525]
[1777913358582,59.09,80211.03,0.0,-0.01474,1e-05,2.54172]
[1777913359140,59.09,80204.05,0.0,-0.01481,1e-05,2.55077]
[1777913363151,59.1,80197.4,0.0,-0.01487,1e-05,2.56024]
[1777913363168,59.1,80197.99,0.0,-0.01487,1e-05,2.5596]
[1777913368203,59.09,80204.15,0.0,-0.0148,1e-05,2.54952]
[1777913373238,59.08,80203.67,0.0,-0.01478,1e-05,2.54655]
[1777913378272,59.07,80206.45,0.0,-0.01474,1e-05,2.54112]
[1777913383307,59.06,80205.77,0.0,-0.01474,1e-05,2.54036]
[1777913388343,59.05,80206.61,0.0,-0.01472,1e-05,2.53758]
[1777913393377,59.04,80200.72,0.0,-0.01476,1e-05,2.54384]
[1777913398413,59.04,80212.88,0.0,-0.01464,1e-05,2.52587]
[1777913402441,59.03,80230.17,0.0,-0.01447,1e-05,2.50171]
[1777913407476,59.02,80216.43,0.0,-0.01459,1e-05,2.51867]
[1777913412511,59.02,80205.89,0.0,-0.01468,1e-05,2.53137]
[1777913418075,59.01,80201.6,0.0,-0.01471,1e-05,2.53585]
[1777913423588,59.0,80227.11,0.0,-0.01446,1e-05,2.49974]
[1777913428623,58.99,80227.84,0.0,-0.01444,1e-05,2.49754]
[1777913433657,58.99,80216.99,0.0,-0.01452,1e-05,2.50889]
[1777913436809,58.99,80215.1,0.0,-0.01454,1e-05,2.51089]
[1777913438124,58.98,80216.64,0.0,-0.01452,1e-05,2.5083]
[1777913438311,58.98,80234.96,0.0,-0.01435,1e-05,2.48374]
[1777913443730,58.98,80226.94,0.0,-0.01442,1e-05,2.49325]
[1777913446751,58.97,80209.6,0.0,-0.01457,1e-05,2.51561]
[1777913451786,58.97,80200.0,0.0,-0.01465,1e-05,2.52704]
[1777913456821,58.96,80200.43,0.0,-0.01463,1e-05,2.52467]
[1777913462236,58.95,80201.88,0.0,-0.01461,1e-05,2.52159]
[1777913462337,58.95,80197.97,0.0,-0.01465,1e-05,2.52655]
[1777913463571,58.95,80191.76,0.0,-0.01471,1e-05,2.53511]
[1777913463879,58.95,80190.72,0.0,-0.01471,1e-05,2.5362]
[1777913467102,58.95,80191.26,0.0,-0.01471,1e-05,2.53485]
[1777913467119,58.94,80188.54,0.0,-0.01473,1e-05,2.53819]
[1777913468736,58.94,80183.15,0.0,-0.01478,1e-05,2.54567]
[1777913469310,58.94,80183.15,0.0,-0.01478,1e-05,2.54567]
[1777913470106,58.95,80185.5,0.0,-0.01476,1e-05,2.5427]
[1777913470181,58.95,80184.97,0.0,-0.01477,1e-05,2.54361]
[1777913470775,58.95,80184.97,0.0,-0.01477,1e-05,2.54361]
[1777913470965,58.95,80184.97,0.0,-0.01477,1e-05,2.54361]
[1777913471242,58.95,80184.97,0.0,-0.01477,1e-05,2.54361]
[1777913471290,58.95,80175.32,0.0,-0.01485,1e-05,2.55632]
[1777913471889,58.95,80175.32,0.0,-0.01485,1e-05,2.55632]
[1777913472426,58.95,80175.32,0.0,-0.01485,1e-05,2.55632]
[1777913472796,58.95,80171.31,0.0,-0.01489,1e-05,2.56193]
[1777913477344,58.95,80164.28,0.0,-0.01496,1e-05,2.57214]
[1777913478567,58.95,80156.32,0.0,-0.01504,1e-05,2.58313]
[1777913481165,58.95,80153.86,0.0,-0.01507,1e-05,2.58689]
[1777913481716,58.95,80154.42,0.0,-0.01506,1e-05,2.58625]
[1777913483756,58.95,80135.88,0.0,-0.01524,1e-05,2.61189]
[1777913484099,58.95,80135.88,0.0,-0.01524,1e-05,2.61189]
[1777913485266,58.95,80103.89,0.0,-0.01555,1e-05,2.65635]
[1777913485566,58.95,80103.89,0.0,-0.01555,1e-05,2.65635]
[1777913485693,58.95,80103.89,0.0,-0.01555,1e-05,2.65635]
[1777913486809,58.95,80105.25,0.0,-0.01554,1e-05,2.65446]
[1777913486848,58.95,80105.25,0.0,-0.01554,1e-05,2.65446]
[1777913487839,58.95,80114.24,0.0,-0.01545,1e-05,2.64196]
[1777913490616,58.96,80118.14,0.0,-0.01541,1e-05,2.63664]
[1777913490888,58.96,80118.14,0.0,-0.01541,1e-05,2.63664]
[1777913498129,58.96,80139.34,0.0,-0.0152,1e-05,2.60595]
[1777913502159,58.96,80156.66,0.0,-0.01504,1e-05,2.58264]
[1777913507205,58.96,80160.41,0.0,-0.01501,1e-05,2.57819]
[1777913512240,58.97,80167.3,0.0,-0.01495,1e-05,2.56956]
[1777913516674,58.97,80172.25,0.0,-0.01491,1e-05,2.56349]
[1777913516713,58.97,80172.25,0.0,-0.01491,1e-05,2.56349]
[1777913517275,58.97,80183.13,0.0,-0.0148,1e-05,2.54894]
[1777913517789,58.97,80183.13,0.0,-0.0148,1e-05,2.54894]
[1777913523318,58.96,80194.41,0.0,-0.01469,1e-05,2.53187]
[1777913528586,58.95,80179.83,0.0,-0.01481,1e-05,2.55025]
[1777913528797,58.95,80179.52,0.0,-0.01481,1e-05,2.55034]
[1777913529360,58.95,80171.5,0.0,-0.01489,1e-05,2.56086]
[1777913530328,58.95,80171.5,0.0,-0.01489,1e-05,2.56086]
[1777913530367,58.95,80167.23,0.0,-0.01493,1e-05,2.56683]
[1777913535402,58.94,80165.25,0.0,-0.01494,1e-05,2.56771]
[1777913540437,58.93,80182.55,0.0,-0.01476,1e-05,2.54259]
[1777913545471,58.93,80181.26,0.0,-0.01476,1e-05,2.5427]
[1777913550507,58.92,80178.95,0.0,-0.01477,1e-05,2.5442]
[1777913555542,58.91,80179.95,0.0,-0.01474,1e-05,2.53936]
[1777913558563,58.91,80197.05,0.0,-0.01458,1e-05,2.5155]
[1777913563598,58.9,80211.32,0.0,-0.01444,1e-05,2.4952]
[1777913566619,58.9,80184.13,0.0,-0.01468,1e-05,2.53079]
[1777913567242,58.9,80184.13,0.0,-0.01468,1e-05,2.53079]
[1777913567318,58.9,80184.13,0.0,-0.01468,1e-05,2.53079]
[1777913567493,58.9,80184.13,0.0,-0.01468,1e-05,2.53079]
[1777913567722,58.89,80158.22,0.0,-0.01492,1e-05,2.5655]
[1777913568245,58.89,80158.22,0.0,-0.01492,1e-05,2.5655]
[1777913568528,58.89,80158.22,0.0,-0.01492,1e-05,2.5655]
[1777913568633,58.9,80165.13,0.0,-0.01486,1e-05,2.55643]
[1777913568792,58.9,80165.13,0.0,-0.01486,1e-05,2.55643]
[1777913569123,58.9,80165.13,0.0,-0.01486,1e-05,2.55643]
[1777913569429,58.9,80165.13,0.0,-0.01486,1e-05,2.55643]
[1777913569642,58.89,80152.71,0.0,-0.01498,1e-05,2.57295]
[1777913570622,58.89,80152.71,0.0,-0.01498,1e-05,2.57295]
[1777913571407,58.89,80152.86,0.0,-0.01498,1e-05,2.5729]
[1777913573000,58.9,80164.16,0.0,-0.01487,1e-05,2.55788]
[1777913573005,58.9,80164.16,0.0,-0.01487,1e-05,2.55806]
[1777913578703,58.89,80174.01,0.0,-0.01477,1e-05,2.54308]
[1777913584559,58.88,80174.7,0.0,-0.01475,1e-05,2.54086]
[1777913589781,58.87,80173.85,0.0,-0.01475,1e-05,2.5397]
[1777913590997,58.87,80173.85,0.0,-0.01475,1e-05,2.5397]
[1777913591050,58.87,80168.7,0.0,-0.01479,1e-05,2.54601]
[1777913592412,58.87,80168.7,0.0,-0.01479,1e-05,2.54601]
[1777913592909,58.87,80154.38,0.0,-0.01493,1e-05,2.56561]
[1777913595640,58.87,80142.67,0.0,-0.01504,1e-05,2.58173]
[1777913598726,58.87,80140.74,0.0,-0.01506,1e-05,2.58487]
[1777913603879,58.88,80141.27,0.0,-0.01506,1e-05,2.5849]
[1777913608914,58.88,80121.8,0.0,-0.01525,1e-05,2.61226]
[1777913613949,58.88,80125.7,0.0,-0.0152,1e-05,2.60538]
[1777913618985,58.88,80125.22,0.0,-0.01521,1e-05,2.60657]
[1777913624019,58.89,80125.63,0.0,-0.01521,1e-05,2.60645]
[1777913629054,58.89,80122.64,0.0,-0.01524,1e-05,2.611]
[1777913634089,58.89,80110.92,0.0,-0.01536,1e-05,2.62761]
[1777913639124,58.89,80097.22,0.0,-0.01549,1e-05,2.64681]
[1777913644159,58.89,80085.27,0.0,-0.01561,1e-05,2.66358]
[1777913649194,58.89,80080.31,0.0,-0.01566,1e-05,2.67043]
[1777913654229,58.89,80093.54,0.0,-0.01553,1e-05,2.65185]
[1777913659263,58.89,80101.27,0.0,-0.01545,1e-05,2.64119]
[1777913664299,58.89,80107.73,0.0,-0.01539,1e-05,2.63238]
[1777913669334,58.89,80098.43,0.0,-0.01548,1e-05,2.64549]
[1777913674371,58.89,80089.89,0.0,-0.01556,1e-05,2.65549]
[1777913679406,58.89,80095.12,0.0,-0.0155,1e-05,2.64826]
[1777913684441,58.89,80084.99,0.0,-0.0156,1e-05,2.6624]
[1777913689489,58.89,80076.45,0.0,-0.01569,1e-05,2.67425]
[1777913694534,58.89,80085.52,0.0,-0.0156,1e-05,2.66143]
[1777913699569,58.89,80092.49,0.0,-0.01553,1e-05,2.65167]
[1777913704604,58.89,80094.15,0.0,-0.01551,1e-05,2.64946]
[1777913709640,58.89,80087.15,0.0,-0.01558,1e-05,2.65929]
[1777913714675,58.89,80084.12,0.0,-0.01561,1e-05,2.6635]
[1777913719711,58.89,80079.99,0.0,-0.01565,1e-05,2.66924]
[1777913724747,58.89,80083.22,0.0,-0.01562,1e-05,2.66464]
[1777913729798,58.89,80079.68,0.0,-0.01565,1e-05,2.66953]
[1777913730428,58.89,80079.68,0.0,-0.01565,1e-05,2.66953]
[1777913731009,58.89,80089.36,0.0,-0.01556,1e-05,2.65597]
[1777913734774,58.89,80099.53,0.0,-0.01545,1e-05,2.63993]
[1777913739871,58.89,80102.65,0.0,-0.01542,1e-05,2.63584]
[1777913744907,58.89,80091.51,0.0,-0.01553,1e-05,2.65151]
[1777913749943,58.89,80081.64,0.0,-0.01563,1e-05,2.66534]
[1777913754977,58.89,80069.55,0.0,-0.01575,1e-05,2.68221]
[1777913760020,58.89,80067.43,0.0,-0.01576,1e-05,2.68497]
[1777913765053,58.89,80071.99,0.0,-0.01572,1e-05,2.67831]
[1777913770088,58.89,80069.53,0.0,-0.01574,1e-05,2.68156]
[1777913775123,58.89,80070.63,0.0,-0.01573,1e-05,2.67979]
[1777913780158,58.89,80068.02,0.0,-0.01575,1e-05,2.68319]
[1777913785193,58.89,80064.27,0.0,-0.01579,1e-05,2.6882]
[1777913790228,58.89,80066.52,0.0,-0.01576,1e-05,2.68478]
[1777913795263,58.88,80062.34,0.0,-0.01579,1e-05,2.68848]
[1777913800055,58.88,80052.16,0.0,-0.01589,1e-05,2.70263]
[1777913800379,58.88,80052.16,0.0,-0.01589,1e-05,2.70263]
[1777913800623,58.88,80052.16,0.0,-0.01589,1e-05,2.70263]
[1777913800896,58.88,80052.16,0.0,-0.01589,1e-05,2.70263]
[1777913801418,58.88,80051.35,0.0,-0.0159,1e-05,2.70369]
[1777913801715,58.88,80051.35,0.0,-0.0159,1e-05,2.70369]
[1777913802031,58.88,80042.05,0.0,-0.01599,1e-05,2.71682]
[1777913803462,58.88,80039.98,0.0,-0.01601,1e-05,2.71966]
[1777913805661,58.88,80047.3,0.0,-0.01594,1e-05,2.70903]
[1777913808719,58.88,80051.96,0.0,-0.01589,1e-05,2.70215]
[1777913810922,58.88,80052.75,0.0,-0.01588,1e-05,2.70087]
[1777913811837,58.88,80045.99,0.0,-0.01595,1e-05,2.71038]
[1777913814941,58.88,80030.04,0.0,-0.0161,1e-05,2.73276]
[1777913818547,58.87,80030.27,0.0,-0.0161,1e-05,2.73189]
[1777913824466,58.87,80028.26,0.0,-0.01611,1e-05,2.73393]
[1777913829503,58.87,80033.51,0.0,-0.01605,1e-05,2.72575]
[1777913835545,58.86,80023.82,0.0,-0.01615,1e-05,2.73882]
[1777913840581,58.86,80024.37,0.0,-0.01614,1e-05,2.73731]
[1777913845615,58.86,80024.65,0.0,-0.01613,1e-05,2.73621]
[1777913850650,58.85,80020.83,0.0,-0.01616,1e-05,2.741]
[1777913855685,58.85,80031.34,0.0,-0.01604,1e-05,2.72329]
[1777913860720,58.85,80033.03,0.0,-0.01602,1e-05,2.72036]
[1777913861146,58.85,80033.03,0.0,-0.01602,1e-05,2.72036]
[1777913866762,58.84,80028.09,0.0,-0.01607,1e-05,2.72674]
[1777913867321,58.84,80028.09,0.0,-0.01607,1e-05,2.72674]
[1777913872804,58.84,80026.22,0.0,-0.01608,1e-05,2.72873]
[1777913877841,58.84,80026.28,0.0,-0.01607,1e-05,2.72807]
[1777913882880,58.83,80025.84,0.0,-0.01608,1e-05,2.72813]
[1777913883881,58.83,80025.84,0.0,-0.01608,1e-05,2.72813]
[1777913884304,58.83,80023.25,0.0,-0.0161,1e-05,2.73172]
[1777913884332,58.83,80023.25,0.0,-0.0161,1e-05,2.73172]
[1777913884921,58.83,79995.07,0.0,-0.01639,1e-05,2.77216]
[1777913885184,58.83,79995.07,0.0,-0.01639,1e-05,2.77216]
[1777913885841,58.83,79995.07,0.0,-0.01639,1e-05,2.77216]
[1777913889379,58.83,79995.27,0.0,-0.01638,1e-05,2.77108]
[1777913894990,58.82,79994.25,0.0,-0.01638,1e-05,2.77143]
[1777913900026,58.82,79989.41,0.0,-0.01642,1e-05,2.77745]
[1777913901072,58.82,79988.58,0.0,-0.01643,1e-05,2.77845]
[1777913904319,58.82,79974.71,0.0,-0.01657,1e-05,2.79795]
[1777913907500,58.81,79974.64,0.0,-0.01656,1e-05,2.79733]
[1777913910431,58.81,79988.19,0.0,-0.01642,1e-05,2.77717]
[1777913916137,58.8,79985.23,0.0,-0.01643,1e-05,2.77804]
[1777913921173,58.8,79984.88,0.0,-0.01643,1e-05,2.7775]
[1777913925855,58.8,79993.16,0.0,-0.01634,1e-05,2.7649]
[1777913927903,58.79,79989.78,0.0,-0.01637,1e-05,2.76943]
[1777913928766,58.79,79990.67,0.0,-0.01636,1e-05,2.76776]
[1777913928878,58.79,79990.67,0.0,-0.01636,1e-05,2.76776]
[1777913934264,58.79,79986.41,0.0,-0.01639,1e-05,2.77283]
[1777913939299,58.78,79990.06,0.0,-0.01635,1e-05,2.76662]
[1777913944334,58.78,79991.29,0.0,-0.01633,1e-05,2.76373]
[1777913949369,58.77,79988.11,0.0,-0.01636,1e-05,2.76743]
[1777913953167,58.77,79989.83,0.0,-0.01634,1e-05,2.76442]
[1777913953329,58.77,79989.83,0.0,-0.01634,1e-05,2.76442]
[1777913953885,58.77,79989.83,0.0,-0.01634,1e-05,2.76442]
[1777913954304,58.77,79999.27,0.0,-0.01624,1e-05,2.75062]
[1777913955212,58.77,80009.12,0.0,-0.01614,1e-05,2.73631]
[1777913959709,58.77,80019.71,0.0,-0.01603,1e-05,2.72072]
[1777913963373,58.76,80019.3,0.0,-0.01603,1e-05,2.72092]
[1777913968507,58.76,80024.06,0.0,-0.01598,1e-05,2.71358]
[1777913972536,58.76,80041.93,0.0,-0.01579,1e-05,2.68598]
[1777913977571,58.76,80043.63,0.0,-0.01577,1e-05,2.68344]
[1777913982607,58.76,80041.17,0.0,-0.01579,1e-05,2.68679]
[1777913987642,58.76,80038.48,0.0,-0.01582,1e-05,2.69044]
[1777913992677,58.76,80033.35,0.0,-0.01587,1e-05,2.69751]
[1777913997712,58.76,80017.82,0.0,-0.01602,1e-05,2.71932]
[1777914000884,58.76,80016.49,0.0,-0.01603,1e-05,2.72104]
[1777914001883,58.75,80033.33,0.0,-0.01586,1e-05,2.69688]
[1777914002871,58.75,80033.33,0.0,-0.01586,1e-05,2.69688]
[1777914006559,58.75,80040.66,0.0,-0.01579,1e-05,2.68636]
[1777914009058,58.75,80043.54,0.0,-0.01576,1e-05,2.68224]
[1777914010298,58.75,80048.16,0.0,-0.01571,1e-05,2.67567]
[1777914012102,58.75,80042.14,0.0,-0.01577,1e-05,2.68416]
[1777914017854,58.75,80023.92,0.0,-0.01595,1e-05,2.70969]
[1777914022889,58.75,80032.07,0.0,-0.01587,1e-05,2.69781]
[1777914027924,58.75,80032.1,0.0,-0.01587,1e-05,2.69761]
[1777914032971,58.75,80031.85,0.0,-0.01586,1e-05,2.69579]
[1777914038006,58.75,80025.53,0.0,-0.01592,1e-05,2.70457]
[1777914043043,58.75,80027.58,0.0,-0.0159,1e-05,2.70146]
[1777914048078,58.75,80038.53,0.0,-0.01579,1e-05,2.68579]
[1777914053113,58.75,80044.77,0.0,-0.01573,1e-05,2.67697]
[1777914058153,58.75,80047.29,0.0,-0.0157,1e-05,2.6735]
[1777914063188,58.75,80038.27,0.0,-0.01579,1e-05,2.68627]
[1777914068223,58.75,80039.19,0.0,-0.01578,1e-05,2.68492]
[1777914073258,58.75,80041.28,0.0,-0.01576,1e-05,2.68191]
[1777914078292,58.75,80042.62,0.0,-0.01575,1e-05,2.68]
[1777914083328,58.75,80043.98,0.0,-0.01573,1e-05,2.67805]
[1777914088363,58.75,80043.42,0.0,-0.01574,1e-05,2.67883]
[1777914093398,58.75,80041.78,0.0,-0.01575,1e-05,2.67917]
[1777914095412,58.75,80024.8,0.0,-0.01591,1e-05,2.70322]
[1777914097730,58.75,80022.36,0.0,-0.01594,1e-05,2.70667]
[1777914098520,58.74,80022.82,0.0,-0.01593,1e-05,2.70591]
[1777914098721,58.74,80022.82,0.0,-0.01593,1e-05,2.70591]
[1777914098734,58.74,80022.82,0.0,-0.01593,1e-05,2.70591]
[1777914098880,58.74,80022.82,0.0,-0.01593,1e-05,2.70591]
[1777914098979,58.74,80063.88,0.0,-0.01553,1e-05,2.64792]
[1777914099620,58.74,80063.88,0.0,-0.01553,1e-05,2.64792]
[1777914099821,58.74,80063.88,0.0,-0.01553,1e-05,2.64792]
[1777914099921,58.74,80063.88,0.0,-0.01553,1e-05,2.64792]
[1777914100220,58.74,80063.88,0.0,-0.01553,1e-05,2.64792]
[1777914100281,58.74,80063.88,0.0,-0.01553,1e-05,2.64792]
[1777914100250,58.74,80087.92,0.0,-0.01529,1e-05,2.61397]
[1777914100942,58.74,80087.92,0.0,-0.01529,1e-05,2.61397]
[1777914101068,58.74,80087.92,0.0,-0.01529,1e-05,2.61397]
[1777914101135,58.74,80121.27,0.0,-0.01497,1e-05,2.56742]
[1777914101823,58.74,80121.27,0.0,-0.01497,1e-05,2.56742]
[1777914102329,58.74,80124.59,0.0,-0.01493,1e-05,2.56255]
[1777914102763,58.74,80124.59,0.0,-0.01493,1e-05,2.56255]
[1777914103088,58.74,80124.59,0.0,-0.01493,1e-05,2.56255]
[1777914105496,58.73,80107.12,0.0,-0.01509,1e-05,2.58594]
[1777914105723,58.73,80096.27,0.0,-0.0152,1e-05,2.6005]
[1777914111548,58.74,80099.32,0.0,-0.01517,1e-05,2.59707]
[1777914114687,58.74,80078.02,0.0,-0.01538,1e-05,2.62691]
[1777914120147,58.74,80083.09,0.0,-0.01533,1e-05,2.62018]
[1777914120201,58.74,80089.5,0.0,-0.01527,1e-05,2.61139]
[1777914121620,58.74,80108.63,0.0,-0.01508,1e-05,2.58418]
[1777914123509,58.73,80109.87,0.0,-0.01507,1e-05,2.5821]
[1777914125015,58.73,80116.2,0.0,-0.01501,1e-05,2.57305]
[1777914126655,58.73,80146.91,0.0,-0.01471,1e-05,2.53034]
[1777914129587,58.72,80141.61,0.0,-0.01475,1e-05,2.53695]
[1777914133704,58.72,80165.63,0.0,-0.01452,1e-05,2.50332]
[1777914136032,58.72,80142.17,0.0,-0.01474,1e-05,2.53438]
[1777914141760,58.71,80154.0,0.0,-0.01462,1e-05,2.51678]
[1777914146795,58.7,80154.88,0.0,-0.0146,1e-05,2.51433]
[1777914151831,58.69,80153.49,0.0,-0.01459,1e-05,2.51304]
[1777914156867,58.69,80156.12,0.0,-0.01456,1e-05,2.5083]
[1777914161902,58.68,80140.35,0.0,-0.0147,1e-05,2.52823]
[1777914166937,58.67,80137.0,0.0,-0.01472,1e-05,2.53131]
[1777914171972,58.67,80149.12,0.0,-0.0146,1e-05,2.5136]
[1777914173986,58.67,80167.0,0.0,-0.01443,1e-05,2.48921]
[1777914179020,58.66,80174.75,0.0,-0.01435,1e-05,2.47793]
[1777914184056,58.66,80169.21,0.0,-0.0144,1e-05,2.48439]
[1777914189091,58.65,80189.61,0.0,-0.0142,1e-05,2.45644]
[1777914189669,58.65,80189.61,0.0,-0.0142,1e-05,2.45644]
[1777914190101,58.65,80207.06,0.0,-0.01405,1e-05,2.43335]
[1777914190882,58.65,80207.06,0.0,-0.01405,1e-05,2.43335]
[1777914196143,58.65,80226.67,0.0,-0.01387,1e-05,2.40724]
[1777914201182,58.65,80221.16,0.0,-0.01391,1e-05,2.41413]
[1777914206213,58.64,80222.46,0.0,-0.0139,1e-05,2.41206]
[1777914211247,58.64,80229.97,0.0,-0.01382,1e-05,2.40023]
[1777914216287,58.64,80231.67,0.0,-0.01381,1e-05,2.39781]
[1777914221322,58.64,80215.65,0.0,-0.01395,1e-05,2.41834]
[1777914226357,58.64,80217.47,0.0,-0.01393,1e-05,2.41556]
[1777914231395,58.64,80218.0,0.0,-0.01392,1e-05,2.41449]
[1777914236430,58.63,80226.02,0.0,-0.01385,1e-05,2.40375]
[1777914241465,58.63,80221.28,0.0,-0.01389,1e-05,2.40969]
[1777914246500,58.63,80228.12,0.0,-0.01382,1e-05,2.4005]
[1777914251535,58.63,80229.67,0.0,-0.01381,1e-05,2.39829]
[1777914256570,58.63,80233.41,0.0,-0.01378,1e-05,2.39328]
[1777914261607,58.63,80231.28,0.0,-0.01379,1e-05,2.3959]
[1777914266642,58.63,80216.22,0.0,-0.01393,1e-05,2.41522]
[1777914269663,58.63,80199.3,0.0,-0.01408,1e-05,2.43711]
[1777914274698,58.62,80185.39,0.0,-0.01419,1e-05,2.45282]
[1777914279732,58.62,80190.33,0.0,-0.01414,1e-05,2.44562]
[1777914284768,58.62,80183.37,0.0,-0.01419,1e-05,2.45412]
[1777914288345,58.62,80192.23,0.0,-0.01411,1e-05,2.4423]
[1777914289702,58.61,80210.47,0.0,-0.01395,1e-05,2.41802]
[1777914295124,58.61,80214.15,0.0,-0.01391,1e-05,2.41282]
[1777914301282,58.61,80226.0,0.0,-0.0138,1e-05,2.39709]
[1777914306938,58.61,80219.33,0.0,-0.01386,1e-05,2.40542]
[1777914311973,58.61,80211.83,0.0,-0.01393,1e-05,2.41487]
[1777914317008,58.6,80203.41,0.0,-0.014,1e-05,2.42551]
[1777914322043,58.6,80211.58,0.0,-0.01392,1e-05,2.41441]
[1777914327149,58.6,80227.5,0.0,-0.01378,1e-05,2.3935]
[1777914330101,58.6,80245.29,0.0,-0.01362,1e-05,2.37046]
[1777914335248,58.6,80243.75,0.0,-0.01363,1e-05,2.37069]
[1777914341025,58.6,80238.64,0.0,-0.01367,1e-05,2.3773]
[1777914346245,58.6,80224.35,0.0,-0.0138,1e-05,2.39563]
[1777914351280,58.6,80235.12,0.0,-0.0137,1e-05,2.38164]
[1777914356315,58.6,80233.09,0.0,-0.01372,1e-05,2.38424]
[1777914361350,58.6,80229.81,0.0,-0.01375,1e-05,2.3884]
[1777914366385,58.6,80242.91,0.0,-0.01363,1e-05,2.37154]
[1777914371420,58.6,80245.5,0.0,-0.01361,1e-05,2.36829]
[1777914376454,58.6,80238.32,0.0,-0.01367,1e-05,2.37754]
[1777914381490,58.6,80239.24,0.0,-0.01367,1e-05,2.37633]
[1777914386525,58.6,80240.61,0.0,-0.01365,1e-05,2.37457]
[1777914391560,58.6,80240.91,0.0,-0.01364,1e-05,2.37238]
[1777914395587,58.6,80258.83,0.0,-0.01348,1e-05,2.34947]
[1777914400623,58.6,80246.41,0.0,-0.01359,1e-05,2.36548]
[1777914405658,58.6,80244.33,0.0,-0.01361,1e-05,2.36816]
[1777914410695,58.6,80257.47,0.0,-0.0135,1e-05,2.35139]
[1777914413716,58.6,80233.61,0.0,-0.01371,1e-05,2.38208]
[1777914419394,58.6,80235.65,0.0,-0.01369,1e-05,2.37938]
[1777914425512,58.6,80249.3,0.0,-0.01357,1e-05,2.36174]
[1777914431110,58.6,80252.04,0.0,-0.01355,1e-05,2.35837]
[1777914437531,58.6,80250.9,0.0,-0.01356,1e-05,2.35994]
[1777914442919,58.6,80245.8,0.0,-0.0136,1e-05,2.3665]
[1777914447954,58.6,80245.73,0.0,-0.0136,1e-05,2.36661]
[1777914452989,58.6,80248.98,0.0,-0.01356,1e-05,2.36067]
[1777914458026,58.6,80249.18,0.0,-0.01356,1e-05,2.36047]
[1777914463029,58.6,80261.71,0.0,-0.01345,1e-05,2.34461]
[1777914468096,58.61,80260.27,0.0,-0.01347,1e-05,2.34672]
[1777914473652,58.61,80270.47,0.0,-0.01338,1e-05,2.33394]
[1777914483201,58.61,80285.0,0.0,-0.01326,1e-05,2.31646]
[1777914488252,58.61,80288.47,0.0,-0.01324,1e-05,2.31254]
[1777914493272,58.62,80285.08,0.0,-0.01327,1e-05,2.31717]
[1777914498317,58.62,80275.96,0.0,-0.01335,1e-05,2.32914]
[1777914503523,58.62,80276.16,0.0,-0.01335,1e-05,2.32914]
[1777914509099,58.62,80292.14,0.0,-0.01322,1e-05,2.30948]
[1777914514429,58.62,80283.35,0.0,-0.01328,1e-05,2.31925]
[1777914519465,58.63,80290.72,0.0,-0.01322,1e-05,2.31043]
[1777914524501,58.63,80304.82,0.0,-0.01311,1e-05,2.29328]
[1777914529539,58.63,80291.6,0.0,-0.01322,1e-05,2.31051]
[1777914531553,58.63,80273.08,0.0,-0.01338,1e-05,2.33408]
[1777914536586,58.64,80278.06,0.0,-0.01334,1e-05,2.32807]
[1777914541621,58.64,80283.94,0.0,-0.01329,1e-05,2.32099]
[1777914544642,58.64,80302.12,0.0,-0.01314,1e-05,2.29841]
[1777914549677,58.64,80296.61,0.0,-0.01319,1e-05,2.30584]
[1777914554712,58.64,80305.75,0.0,-0.01312,1e-05,2.29498]
[1777914559747,58.65,80306.53,0.0,-0.01312,1e-05,2.29463]
[1777914561174,58.65,80307.91,0.0,-0.01311,1e-05,2.29303]
[1777914561763,58.65,80338.67,0.0,-0.01285,1e-05,2.25498]
[1777914562629,58.65,80338.67,0.0,-0.01285,1e-05,2.25498]
[1777914568012,58.65,80341.71,0.0,-0.01283,1e-05,2.25238]
[1777914574699,58.66,80346.54,0.0,-0.01279,1e-05,2.2457]
[1777914579887,58.67,80335.21,0.0,-0.01289,1e-05,2.26112]
[1777914584922,58.67,80335.43,0.0,-0.0129,1e-05,2.26176]
[1777914589957,58.68,80336.83,0.0,-0.01289,1e-05,2.26092]
[1777914594995,58.68,80339.54,0.0,-0.01287,1e-05,2.2585]
[1777914600030,58.69,80338.09,0.0,-0.01289,1e-05,2.26122]
[1777914605066,58.69,80340.29,0.0,-0.01288,1e-05,2.25962]
[1777914610105,58.7,80354.03,0.0,-0.01277,1e-05,2.2437]
[1777914615140,58.7,80357.64,0.0,-0.01275,1e-05,2.24035]
[1777914620175,58.71,80357.98,0.0,-0.01275,1e-05,2.24102]
[1777914625214,58.72,80353.81,0.0,-0.01279,1e-05,2.247]
[1777914630251,58.72,80365.46,0.0,-0.01271,1e-05,2.23399]
[1777914635286,58.73,80369.28,0.0,-0.01267,1e-05,2.22872]
[1777914640326,58.73,80380.38,0.0,-0.01259,1e-05,2.21613]
[1777914641606,58.74,80401.7,0.0,-0.01242,1e-05,2.19086]
[1777914642466,58.75,80423.53,0.0,-0.01226,1e-05,2.16767]
[1777914645037,58.79,80429.16,0.0,-0.01226,1e-05,2.16766]
[1777914646112,58.81,80438.71,0.0,-0.01221,1e-05,2.15964]
[1777914648795,58.81,80421.28,0.0,-0.01235,1e-05,2.18143]
[1777914652610,58.85,80443.48,0.0,-0.01222,1e-05,2.162]
[1777914656463,58.91,80426.36,0.0,-0.01243,1e-05,2.19261]
[1777914661499,58.91,80424.06,0.0,-0.01245,1e-05,2.19675]
[1777914666534,58.92,80434.35,0.0,-0.01238,1e-05,2.18585]
[1777914670569,58.94,80415.06,0.0,-0.01256,1e-05,2.21283]
[1777914672579,58.95,80395.89,0.0,-0.01272,1e-05,2.23655]
[1777914677612,58.96,80385.29,0.0,-0.01282,1e-05,2.25209]
[1777914682647,58.96,80370.56,0.0,-0.01295,1e-05,2.27101]
[1777914687682,58.97,80372.29,0.0,-0.01294,1e-05,2.26961]
[1777914692716,58.97,80379.34,0.0,-0.01288,1e-05,2.25991]
[1777914697752,58.98,80381.38,0.0,-0.01287,1e-05,2.25825]
[1777914702787,58.98,80386.24,0.0,-0.01283,1e-05,2.25315]
[1777914707821,58.99,80387.76,0.0,-0.01283,1e-05,2.25218]
[1777914712856,58.99,80386.03,0.0,-0.01285,1e-05,2.25516]
[1777914717892,58.99,80385.21,0.0,-0.01286,1e-05,2.25699]
[1777914722927,59.0,80381.01,0.0,-0.0129,1e-05,2.26292]
[1777914727962,59.0,80372.25,0.0,-0.01298,1e-05,2.27446]
[1777914730986,59.0,80354.5,0.0,-0.01313,1e-05,2.29681]
[1777914734007,59.01,80328.96,0.0,-0.01335,1e-05,2.32898]
[1777914739043,59.01,80308.45,0.0,-0.01352,1e-05,2.35504]
[1777914744079,59.01,80309.0,0.0,-0.01352,1e-05,2.35434]
[1777914749181,59.01,80318.01,0.0,-0.01344,1e-05,2.34292]
[1777914755156,59.01,80333.34,0.0,-0.0133,1e-05,2.32201]
[1777914760191,59.01,80337.35,0.0,-0.01327,1e-05,2.31802]
[1777914765226,59.02,80333.39,0.0,-0.01331,1e-05,2.32403]
[1777914770261,59.02,80336.02,0.0,-0.01329,1e-05,2.32102]
[1777914775296,59.02,80336.67,0.0,-0.01329,1e-05,2.32053]
[1777914780330,59.02,80342.35,0.0,-0.01324,1e-05,2.31374]
[1777914785367,59.03,80340.01,0.0,-0.01327,1e-05,2.31703]
[1777914790402,59.03,80345.16,0.0,-0.01322,1e-05,2.31094]
[1777914795436,59.03,80356.31,0.0,-0.01313,1e-05,2.29752]
[1777914800472,59.03,80368.04,0.0,-0.01304,1e-05,2.28352]
[1777914805507,59.04,80372.19,0.0,-0.01302,1e-05,2.28024]
[1777914810542,59.05,80372.36,0.0,-0.01302,1e-05,2.28069]
[1777914814570,59.05,80387.88,0.0,-0.01288,1e-05,2.26036]
[1777914819604,59.05,80401.69,0.0,-0.01278,1e-05,2.24438]
[1777914824640,59.06,80398.82,0.0,-0.01281,1e-05,2.24881]
[1777914829675,59.06,80392.55,0.0,-0.01286,1e-05,2.25735]
[1777914834710,59.07,80386.12,0.0,-0.01292,1e-05,2.26605]
[1777914839745,59.07,80385.83,0.0,-0.01293,1e-05,2.26714]
[1777914844779,59.08,80388.67,0.0,-0.01291,1e-05,2.26438]
[1777914849818,59.08,80391.62,0.0,-0.01289,1e-05,2.26149]
[1777914852347,59.08,80391.29,0.0,-0.0129,1e-05,2.2622]
[1777914852408,59.08,80391.29,0.0,-0.0129,1e-05,2.2622]
[1777914852838,59.08,80390.02,0.0,-0.01291,1e-05,2.2639]
[1777914853513,59.08,80390.02,0.0,-0.01291,1e-05,2.2639]
[1777914853846,59.09,80390.23,0.0,-0.01291,1e-05,2.26429]
[1777914858881,59.09,80392.05,0.0,-0.0129,1e-05,2.26279]
[1777914863916,59.09,80385.33,0.0,-0.01296,1e-05,2.27177]
[1777914868952,59.1,80390.19,0.0,-0.01292,1e-05,2.26648]
[1777914873986,59.1,80394.66,0.0,-0.01288,1e-05,2.25997]
[1777914879022,59.11,80399.08,0.0,-0.01285,1e-05,2.25537]
[1777914884058,59.11,80381.89,0.0,-0.013,1e-05,2.27715]
[1777914889095,59.11,80383.44,0.0,-0.01299,1e-05,2.27589]
[1777914894130,59.12,80381.14,0.0,-0.01301,1e-05,2.27936]
[1777914899167,59.12,80383.01,0.0,-0.013,1e-05,2.27768]
[1777914904209,59.12,80382.43,0.0,-0.01301,1e-05,2.27903]
[1777914909244,59.13,80381.19,0.0,-0.01303,1e-05,2.28122]
[1777914914279,59.13,80383.1,0.0,-0.01301,1e-05,2.27946]
[1777914919314,59.13,80376.88,0.0,-0.01307,1e-05,2.28777]
[1777914924349,59.14,80374.33,0.0,-0.01309,1e-05,2.29149]
[1777914929384,59.14,80378.12,0.0,-0.01307,1e-05,2.28736]
[1777914934419,59.14,80371.19,0.0,-0.01312,1e-05,2.29487]
[1777914939454,59.15,80371.43,0.0,-0.01312,1e-05,2.29512]
[1777914944490,59.15,80377.83,0.0,-0.01307,1e-05,2.28775]
[1777914949524,59.15,80380.83,0.0,-0.01305,1e-05,2.28463]
[1777914954560,59.16,80383.46,0.0,-0.01303,1e-05,2.28206]
[1777914959595,59.16,80383.52,0.0,-0.01304,1e-05,2.28266]
[1777914964630,59.16,80380.05,0.0,-0.01307,1e-05,2.28758]
[1777914969665,59.17,80376.06,0.0,-0.01311,1e-05,2.29311]
[1777914974701,59.17,80373.55,0.0,-0.01313,1e-05,2.29677]
[1777914979735,59.17,80371.53,0.0,-0.01315,1e-05,2.29979]
[1777914984773,59.17,80370.02,0.0,-0.01317,1e-05,2.30216]
[1777914989808,59.18,80370.31,0.0,-0.01317,1e-05,2.30228]
[1777914994843,59.18,80380.52,0.0,-0.01308,1e-05,2.28838]
[1777914999878,59.18,80382.79,0.0,-0.01306,1e-05,2.28617]
[1777915005271,59.19,80393.35,0.0,-0.01298,1e-05,2.27369]
[1777915014982,59.19,80416.92,0.0,-0.01279,1e-05,2.24659]
[1777915020018,59.2,80419.53,0.0,-0.01278,1e-05,2.24436]
[1777915022056,59.2,80381.64,0.0,-0.0131,1e-05,2.2912]
[1777915027095,59.2,80368.03,0.0,-0.01321,1e-05,2.30852]
[1777915032131,59.21,80378.84,0.0,-0.01312,1e-05,2.29547]
[1777915035102,59.21,80379.76,0.0,-0.01312,1e-05,2.29453]
[1777915036147,59.21,80394.11,0.0,-0.013,1e-05,2.27692]
[1777915037175,59.21,80429.64,0.0,-0.01271,1e-05,2.23382]
[1777915039278,59.21,80446.75,0.0,-0.01257,1e-05,2.2136]
[1777915039919,59.21,80446.75,0.0,-0.01257,1e-05,2.2136]
[1777915040274,59.21,80471.68,0.0,-0.01237,1e-05,2.18402]
[1777915040818,59.21,80471.68,0.0,-0.01237,1e-05,2.18402]
[1777915043891,59.22,80445.21,0.0,-0.01259,1e-05,2.21653]
[1777915049253,59.22,80448.14,0.0,-0.01258,1e-05,2.21418]
[1777915050276,59.23,80427.37,0.0,-0.01275,1e-05,2.23972]
[1777915055281,59.23,80439.52,0.0,-0.01264,1e-05,2.22403]
[1777915060351,59.24,80439.85,0.0,-0.01265,1e-05,2.22492]
[1777915065385,59.24,80435.95,0.0,-0.01269,1e-05,2.23067]
[1777915070421,59.25,80436.8,0.0,-0.01269,1e-05,2.23058]
[1777915075456,59.25,80443.08,0.0,-0.01264,1e-05,2.224]
[1777915080493,59.26,80447.24,0.0,-0.01262,1e-05,2.22003]
[1777915083517,59.26,80464.07,0.0,-0.01248,1e-05,2.20048]
[1777915088651,59.27,80464.65,0.0,-0.01249,1e-05,2.20099]
[1777915090463,59.27,80483.18,0.0,-0.01234,1e-05,2.17917]
[1777915093836,59.28,80466.36,0.0,-0.01248,1e-05,2.20028]
[1777915099984,59.28,80468.86,0.0,-0.01247,1e-05,2.1988]
[1777915105249,59.29,80481.84,0.0,-0.01238,1e-05,2.18458]
[1777915113740,59.31,80493.72,0.0,-0.01229,1e-05,2.17166]
[1777915117781,59.31,80470.56,0.0,-0.01249,1e-05,2.20038]
[1777915122816,59.32,80470.7,0.0,-0.01249,1e-05,2.20144]
[1777915127851,59.33,80470.54,0.0,-0.0125,1e-05,2.20291]
[1777915132888,59.33,80469.73,0.0,-0.01252,1e-05,2.20512]
[1777915134902,59.34,80451.08,0.0,-0.01267,1e-05,2.228]
[1777915139936,59.34,80434.15,0.0,-0.01281,1e-05,2.24941]
[1777915141964,59.34,80408.89,0.0,-0.01302,1e-05,2.28058]
[1777915147003,59.35,80408.45,0.0,-0.01303,1e-05,2.28163]
[1777915152038,59.35,80412.75,0.0,-0.013,1e-05,2.27693]
[1777915157397,59.35,80409.23,0.0,-0.01303,1e-05,2.28171]
[1777915158778,59.35,80409.1,0.0,-0.01303,1e-05,2.28209]
[1777915159873,59.35,80409.58,0.0,-0.01303,1e-05,2.2816]
[1777915165129,59.36,80406.38,0.0,-0.01306,1e-05,2.28616]
[1777915169156,59.36,80426.57,0.0,-0.0129,1e-05,2.26183]
[1777915174193,59.36,80429.38,0.0,-0.01287,1e-05,2.25742]
[1777915175673,59.36,80431.1,0.0,-0.01286,1e-05,2.25547]
[1777915176208,59.37,80430.2,0.0,-0.01286,1e-05,2.25672]
[1777915181244,59.38,80439.37,0.0,-0.01281,1e-05,2.24886]
[1777915182954,59.39,80432.37,0.0,-0.01287,1e-05,2.25804]
[1777915184655,59.39,80424.88,0.0,-0.01294,1e-05,2.26847]
[1777915190307,59.41,80424.27,0.0,-0.01297,1e-05,2.27297]
[1777915195342,59.43,80431.38,0.0,-0.01293,1e-05,2.26738]
[1777915200377,59.45,80432.02,0.0,-0.01295,1e-05,2.26973]
[1777915205412,59.46,80439.21,0.0,-0.01291,1e-05,2.26408]
[1777915205930,59.46,80439.21,0.0,-0.01291,1e-05,2.26408]
[1777915211456,59.49,80448.61,0.0,-0.01286,1e-05,2.25645]
[1777915216489,59.5,80435.35,0.0,-0.01299,1e-05,2.27573]
[1777915221527,59.52,80441.09,0.0,-0.01296,1e-05,2.27177]
[1777915222172,59.52,80441.09,0.0,-0.01296,1e-05,2.27177]
[1777915222534,59.52,80443.01,0.0,-0.01295,1e-05,2.27003]
[1777915227569,59.53,80453.86,0.0,-0.01287,1e-05,2.25747]
[1777915232604,59.53,80444.85,0.0,-0.01293,1e-05,2.26735]
[1777915237640,59.53,80454.85,0.0,-0.01286,1e-05,2.25577]
[1777915242675,59.54,80453.31,0.0,-0.01287,1e-05,2.25831]
[1777915247710,59.54,80453.95,0.0,-0.01287,1e-05,2.2582]
[1777915250731,59.54,80428.47,0.0,-0.01308,1e-05,2.28971]
[1777915255766,59.54,80413.53,0.0,-0.01321,1e-05,2.30846]
[1777915260803,59.54,80412.72,0.0,-0.01322,1e-05,2.30968]
[1777915265842,59.55,80432.19,0.0,-0.01306,1e-05,2.28597]
[1777915270877,59.55,80431.92,0.0,-0.01306,1e-05,2.28671]
[1777915275912,59.55,80447.21,0.0,-0.01294,1e-05,2.26847]
[1777915280947,59.55,80449.61,0.0,-0.01292,1e-05,2.2661]
[1777915285982,59.56,80456.51,0.0,-0.01287,1e-05,2.25828]
[1777915291019,59.56,80465.79,0.0,-0.01279,1e-05,2.24599]
[1777915296054,59.56,80465.39,0.0,-0.0128,1e-05,2.24723]
[1777915301089,59.57,80467.53,0.0,-0.01279,1e-05,2.2454]
[1777915306124,59.57,80467.0,0.0,-0.0128,1e-05,2.2468]
[1777915312166,59.58,80465.49,0.0,-0.01281,1e-05,2.2495]
[1777915317201,59.58,80469.03,0.0,-0.01279,1e-05,2.24595]
[1777915322236,59.59,80485.72,0.0,-0.01266,1e-05,2.22666]
[1777915327270,59.59,80476.08,0.0,-0.01274,1e-05,2.23917]
[1777915332306,59.6,80481.01,0.0,-0.01271,1e-05,2.23408]
[1777915337343,59.6,80490.0,0.0,-0.01264,1e-05,2.2242]
[1777915340364,59.6,80472.97,0.0,-0.01278,1e-05,2.24522]
[1777915345398,59.61,80476.09,0.0,-0.01276,1e-05,2.24226]
[1777915350434,59.61,80473.93,0.0,-0.01279,1e-05,2.2457]
[1777915355468,59.62,80467.61,0.0,-0.01284,1e-05,2.25239]
[1777915360504,59.62,80466.93,0.0,-0.01285,1e-05,2.25396]
[1777915363525,59.62,80446.53,0.0,-0.01302,1e-05,2.2792]
[1777915368560,59.63,80448.9,0.0,-0.013,1e-05,2.27684]
[1777915373596,59.63,80447.05,0.0,-0.01302,1e-05,2.2796]
[1777915378631,59.63,80445.39,0.0,-0.01304,1e-05,2.28212]
[1777915383666,59.63,80462.31,0.0,-0.0129,1e-05,2.26202]
[1777915388703,59.64,80463.4,0.0,-0.01289,1e-05,2.26135]
[1777915393738,59.64,80464.73,0.0,-0.01289,1e-05,2.26042]
[1777915398775,59.65,80475.21,0.0,-0.01281,1e-05,2.24841]
[1777915403810,59.65,80465.37,0.0,-0.01289,1e-05,2.2611]
[1777915408845,59.65,80463.34,0.0,-0.01291,1e-05,2.26424]
[1777915413880,59.66,80459.18,0.0,-0.01294,1e-05,2.26816]
[1777915418915,59.66,80463.63,0.0,-0.01291,1e-05,2.26335]
[1777915423950,59.66,80463.3,0.0,-0.01292,1e-05,2.26453]
[1777915428985,59.67,80463.57,0.0,-0.01292,1e-05,2.26485]
[1777915434020,59.67,80467.5,0.0,-0.01289,1e-05,2.26074]
[1777915439055,59.67,80462.66,0.0,-0.01294,1e-05,2.26731]
[1777915444090,59.68,80484.84,0.0,-0.01276,1e-05,2.24113]
[1777915450132,59.68,80486.03,0.0,-0.01276,1e-05,2.24078]
[1777915455167,59.69,80481.28,0.0,-0.0128,1e-05,2.24741]
[1777915460202,59.69,80479.93,0.0,-0.01282,1e-05,2.24986]
[1777915465237,59.7,80486.88,0.0,-0.01277,1e-05,2.24229]
[1777915470271,59.7,80499.67,0.0,-0.01267,1e-05,2.22785]
[1777915475307,59.71,80496.78,0.0,-0.01269,1e-05,2.23056]
[1777915480342,59.72,80498.56,0.0,-0.01269,1e-05,2.23113]
[1777915485377,59.73,80493.56,0.0,-0.01274,1e-05,2.23808]
[1777915489404,59.73,80476.39,0.0,-0.01288,1e-05,2.25947]
[1777915493655,59.73,80471.85,0.0,-0.01292,1e-05,2.26539]
[1777915494866,59.74,80470.89,0.0,-0.01293,1e-05,2.26682]
[1777915501491,59.74,80480.56,0.0,-0.01286,1e-05,2.25602]
[1777915506770,59.74,80488.38,0.0,-0.0128,1e-05,2.24721]
[1777915513512,59.77,80505.58,0.0,-0.01269,1e-05,2.23096]
[1777915521386,59.79,80503.15,0.0,-0.01273,1e-05,2.23706]
[1777915526675,59.8,80499.57,0.0,-0.01278,1e-05,2.24393]
[1777915531710,59.81,80501.3,0.0,-0.01277,1e-05,2.24248]
[1777915536746,59.82,80500.89,0.0,-0.01278,1e-05,2.24384]
[1777915542788,59.83,80499.05,0.0,-0.01281,1e-05,2.24856]
[1777915547823,59.84,80491.1,0.0,-0.01288,1e-05,2.25892]
[1777915552859,59.84,80490.25,0.0,-0.01289,1e-05,2.26067]
[1777915557895,59.84,80482.49,0.0,-0.01296,1e-05,2.27078]
[1777915562931,59.85,80468.44,0.0,-0.01308,1e-05,2.28845]
[1777915567967,59.85,80453.1,0.0,-0.01321,1e-05,2.30773]
[1777915573003,59.85,80452.48,0.0,-0.01322,1e-05,2.30882]
[1777915578037,59.85,80464.25,0.0,-0.01312,1e-05,2.29473]
[1777915583072,59.86,80462.4,0.0,-0.01314,1e-05,2.29746]
[1777915588108,59.86,80459.2,0.0,-0.01317,1e-05,2.30177]
[1777915593146,59.86,80454.61,0.0,-0.0132,1e-05,2.30594]
[1777915598181,59.86,80454.34,0.0,-0.0132,1e-05,2.30664]
[1777915603215,59.86,80452.89,0.0,-0.01322,1e-05,2.30872]
[1777915608251,59.86,80444.72,0.0,-0.01329,1e-05,2.31905]
[1777915610268,59.86,80427.84,0.0,-0.01343,1e-05,2.34003]
[1777915615303,59.86,80418.45,0.0,-0.01351,1e-05,2.35167]
[1777915620338,59.86,80410.27,0.0,-0.01358,1e-05,2.36178]
[1777915625374,59.86,80414.43,0.0,-0.01354,1e-05,2.35643]
[1777915630408,59.86,80421.34,0.0,-0.01348,1e-05,2.34771]
[1777915635443,59.86,80433.15,0.0,-0.01338,1e-05,2.33305]
[1777915640478,59.86,80442.87,0.0,-0.0133,1e-05,2.32115]
[1777915645514,59.86,80440.87,0.0,-0.01332,1e-05,2.32385]
[1777915650548,59.87,80441.55,0.0,-0.01332,1e-05,2.32324]
[1777915655583,59.87,80443.45,0.0,-0.01329,1e-05,2.31937]
[1777915660618,59.87,80443.94,0.0,-0.01329,1e-05,2.31907]
[1777915665653,59.87,80449.56,0.0,-0.01325,1e-05,2.31244]
[1777915670688,59.87,80460.06,0.0,-0.01316,1e-05,2.29994]
[1777915673709,59.87,80478.63,0.0,-0.01301,1e-05,2.27757]
[1777915678744,59.88,80469.41,0.0,-0.01309,1e-05,2.28942]
[1777915683772,59.88,80466.95,0.0,-0.01311,1e-05,2.29286]
[1777915688817,59.88,80450.57,0.0,-0.01325,1e-05,2.31342]
[1777915693851,59.88,80444.2,0.0,-0.01331,1e-05,2.32155]
[1777915698887,59.89,80441.46,0.0,-0.01333,1e-05,2.32516]
[1777915703922,59.89,80448.53,0.0,-0.01327,1e-05,2.31667]
[1777915708958,59.89,80449.77,0.0,-0.01327,1e-05,2.31542]
[1777915713994,59.89,80435.84,0.0,-0.01337,1e-05,2.33105]
[1777915719034,59.89,80435.49,0.0,-0.01338,1e-05,2.33164]
[1777915724069,59.89,80439.09,0.0,-0.01335,1e-05,2.32735]
[1777915729105,59.89,80438.89,0.0,-0.01335,1e-05,2.3278]
[1777915734140,59.89,80441.91,0.0,-0.01333,1e-05,2.32431]
[1777915739175,59.89,80442.61,0.0,-0.01332,1e-05,2.32369]
[1777915744211,59.9,80442.31,0.0,-0.01333,1e-05,2.32429]
[1777915749246,59.9,80445.72,0.0,-0.0133,1e-05,2.32032]
[1777915754282,59.9,80448.11,0.0,-0.01328,1e-05,2.31763]
[1777915759344,59.9,80448.83,0.0,-0.01328,1e-05,2.31697]
[1777915759447,59.9,80448.83,0.0,-0.01328,1e-05,2.31697]
[1777915759548,59.9,80448.54,0.0,-0.01328,1e-05,2.31745]
[1777915760515,59.9,80448.54,0.0,-0.01328,1e-05,2.31745]
[1777915760666,59.9,80448.7,0.0,-0.01328,1e-05,2.31781]
[1777915766365,59.91,80446.46,0.0,-0.0133,1e-05,2.32092]
[1777915771410,59.91,80451.73,0.0,-0.01325,1e-05,2.31288]
[1777915776445,59.91,80452.81,0.0,-0.01325,1e-05,2.3119]
[1777915781479,59.91,80450.57,0.0,-0.01327,1e-05,2.315]
[1777915786514,59.91,80449.75,0.0,-0.01328,1e-05,2.31633]
[1777915791552,59.91,80448.19,0.0,-0.01329,1e-05,2.31856]
[1777915796587,59.92,80443.86,0.0,-0.01333,1e-05,2.3242]
[1777915801622,59.92,80446.92,0.0,-0.0133,1e-05,2.32067]
[1777915806657,59.92,80442.47,0.0,-0.01334,1e-05,2.32645]
[1777915808671,59.92,80422.61,0.0,-0.01351,1e-05,2.3512]
[1777915813752,59.92,80417.55,0.0,-0.01356,1e-05,2.35751]
[1777915818745,59.92,80386.47,0.0,-0.01382,1e-05,2.39636]
[1777915823780,59.91,80385.74,0.0,-0.01382,1e-05,2.39686]
[1777915828815,59.91,80385.23,0.0,-0.01383,1e-05,2.39706]
[1777915833850,59.91,80379.27,0.0,-0.01386,1e-05,2.4023]
[1777915838886,59.91,80399.46,0.0,-0.01369,1e-05,2.37631]
[1777915843921,59.91,80400.97,0.0,-0.01367,1e-05,2.37414]
[1777915848956,59.9,80408.87,0.0,-0.0136,1e-05,2.36401]
[1777915853991,59.9,80411.97,0.0,-0.01357,1e-05,2.35994]
[1777915859026,59.9,80422.01,0.0,-0.01349,1e-05,2.34729]
[1777915864061,59.9,80424.5,0.0,-0.01347,1e-05,2.34417]
[1777915869096,59.9,80434.19,0.0,-0.01339,1e-05,2.3322]
[1777915874132,59.9,80433.95,0.0,-0.01339,1e-05,2.3326]
[1777915879167,59.9,80434.02,0.0,-0.01339,1e-05,2.33263]
[1777915884202,59.91,80432.91,0.0,-0.0134,1e-05,2.33413]
[1777915889237,59.91,80435.67,0.0,-0.01338,1e-05,2.33085]
[1777915894272,59.91,80427.34,0.0,-0.01344,1e-05,2.33955]
[1777915899307,59.91,80424.28,0.0,-0.01346,1e-05,2.34338]
[1777915904342,59.91,80422.87,0.0,-0.01348,1e-05,2.34516]
[1777915909377,59.91,80423.53,0.0,-0.01347,1e-05,2.34436]
[1777915914412,59.91,80423.87,0.0,-0.01347,1e-05,2.34396]
[1777915919447,59.91,80425.22,0.0,-0.01346,1e-05,2.34234]
[1777915924482,59.91,80424.63,0.0,-0.01346,1e-05,2.34314]
[1777915929741,59.91,80418.73,0.0,-0.01351,1e-05,2.35054]
[1777915931292,59.91,80397.78,0.0,-0.01369,1e-05,2.37678]
[1777915936566,59.91,80397.79,0.0,-0.01369,1e-05,2.37634]
[1777915941602,59.9,80399.69,0.0,-0.01367,1e-05,2.37366]
[1777915946637,59.9,80399.89,0.0,-0.01367,1e-05,2.37315]
[1777915951672,59.9,80401.2,0.0,-0.01364,1e-05,2.36943]
[1777915956707,59.9,80405.21,0.0,-0.01361,1e-05,2.36417]
[1777915961742,59.9,80405.12,0.0,-0.01361,1e-05,2.36414]
[1777915966777,59.9,80396.36,0.0,-0.01368,1e-05,2.3749]
[1777915972273,59.9,80394.37,0.0,-0.0137,1e-05,2.37717]
[1777915981881,59.89,80385.03,0.0,-0.01377,1e-05,2.38813]
[1777915986917,59.89,80384.44,0.0,-0.01377,1e-05,2.38846]
[1777915991952,59.89,80390.12,0.0,-0.01372,1e-05,2.38086]
[1777915996986,59.89,80386.69,0.0,-0.01375,1e-05,2.38483]
[1777916002024,59.88,80380.64,0.0,-0.0138,1e-05,2.39203]
[1777916007062,59.88,80385.88,0.0,-0.01375,1e-05,2.3849]
[1777916012097,59.88,80386.91,0.0,-0.01373,1e-05,2.38139]
[1777916017132,59.88,80385.98,0.0,-0.01373,1e-05,2.3822]
[1777916022167,59.88,80382.74,0.0,-0.01376,1e-05,2.38591]
[1777916027202,59.87,80380.67,0.0,-0.01378,1e-05,2.38812]
[1777916032237,59.87,80372.35,0.0,-0.01384,1e-05,2.39821]
[1777916034737,59.87,80368.9,0.0,-0.01387,1e-05,2.40238]
[1777916035759,59.87,80360.19,0.0,-0.01395,1e-05,2.41336]
[1777916041302,59.86,80354.54,0.0,-0.01399,1e-05,2.4197]
[1777916046336,59.86,80366.55,0.0,-0.01388,1e-05,2.40372]
[1777916052118,59.86,80374.01,0.0,-0.01381,1e-05,2.3938]
[1777916058275,59.86,80372.36,0.0,-0.01382,1e-05,2.39527]
[1777916063525,59.85,80358.64,0.0,-0.01394,1e-05,2.41206]
[1777916068492,59.85,80329.68,0.0,-0.01419,1e-05,2.44833]
[1777916073527,59.84,80336.59,0.0,-0.01411,1e-05,2.43661]
[1777916078562,59.84,80326.03,0.0,-0.0142,1e-05,2.44933]
[1777916083597,59.83,80323.83,0.0,-0.01421,1e-05,2.45119]
[1777916088631,59.83,80327.55,0.0,-0.01417,1e-05,2.44538]
[1777916093667,59.82,80321.85,0.0,-0.01422,1e-05,2.45161]
[1777916098702,59.82,80321.07,0.0,-0.01422,1e-05,2.45165]
[1777916102730,59.81,80340.86,0.0,-0.01404,1e-05,2.4254]
[1777916107767,59.81,80333.16,0.0,-0.0141,1e-05,2.43453]
[1777916112802,59.8,80320.57,0.0,-0.0142,1e-05,2.44996]
[1777916118035,59.8,80315.18,0.0,-0.01425,1e-05,2.45618]
[1777916119433,59.8,80285.62,0.0,-0.01451,1e-05,2.49432]
[1777916124645,59.79,80278.65,0.0,-0.01457,1e-05,2.50238]
[1777916128112,59.79,80306.93,0.0,-0.0143,1e-05,2.46404]
[1777916133950,59.78,80311.94,0.0,-0.01424,1e-05,2.45442]
[1777916139992,59.77,80310.98,0.0,-0.01424,1e-05,2.45447]
[1777916144020,59.77,80327.97,0.0,-0.01408,1e-05,2.4318]
[1777916149260,59.77,80327.59,0.0,-0.01408,1e-05,2.43169]
[1777916155097,59.76,80324.47,0.0,-0.0141,1e-05,2.43462]
[1777916160132,59.76,80314.92,0.0,-0.01418,1e-05,2.44614]
[1777916165166,59.75,80325.39,0.0,-0.01408,1e-05,2.43182]
[1777916170202,59.75,80327.48,0.0,-0.01406,1e-05,2.42838]
[1777916175238,59.74,80328.43,0.0,-0.01405,1e-05,2.42644]
[1777916180273,59.74,80337.42,0.0,-0.01396,1e-05,2.41423]
[1777916180880,59.74,80337.42,0.0,-0.01396,1e-05,2.41423]
[1777916180941,59.74,80337.42,0.0,-0.01396,1e-05,2.41423]
[1777916181280,59.74,80334.96,0.0,-0.01398,1e-05,2.41726]
[1777916186315,59.75,80316.49,0.0,-0.01416,1e-05,2.44286]
[1777916191350,59.76,80314.89,0.0,-0.01417,1e-05,2.44475]
[1777916193425,59.76,80315.9,0.0,-0.01417,1e-05,2.44378]
[1777916194802,59.76,80319.38,0.0,-0.01414,1e-05,2.43997]
[1777916200414,59.77,80321.74,0.0,-0.01413,1e-05,2.43902]
[1777916205449,59.78,80327.79,0.0,-0.01409,1e-05,2.43301]
[1777916210614,59.79,80341.44,0.0,-0.01398,1e-05,2.41696]
[1777916213508,59.8,80365.26,0.0,-0.01379,1e-05,2.38824]
[1777916218543,59.81,80363.94,0.0,-0.01381,1e-05,2.39208]
[1777916223579,59.82,80366.31,0.0,-0.01381,1e-05,2.3912]
[1777916227052,59.83,80364.12,0.0,-0.01383,1e-05,2.39524]
[1777916232642,59.84,80354.07,0.0,-0.01394,1e-05,2.41048]
[1777916237677,59.85,80358.25,0.0,-0.01391,1e-05,2.40706]
[1777916237901,59.85,80358.25,0.0,-0.01391,1e-05,2.40706]
[1777916238406,59.85,80358.25,0.0,-0.01391,1e-05,2.40706]
[1777916244726,59.87,80331.58,0.0,-0.01417,1e-05,2.44398]
[1777916249761,59.87,80327.11,0.0,-0.01422,1e-05,2.4514]
[1777916254796,59.88,80330.13,0.0,-0.01419,1e-05,2.44725]
[1777916259842,59.89,80329.62,0.0,-0.01421,1e-05,2.44953]
[1777916264867,59.9,80339.87,0.0,-0.01413,1e-05,2.4383]
[1777916269902,59.91,80337.2,0.0,-0.01416,1e-05,2.44341]
[1777916274937,59.92,80343.41,0.0,-0.01412,1e-05,2.43707]
[1777916279971,59.93,80345.92,0.0,-0.01411,1e-05,2.43557]
[1777916285007,59.94,80350.56,0.0,-0.01408,1e-05,2.43133]
[1777916290042,59.95,80353.28,0.0,-0.01407,1e-05,2.42958]
[1777916295078,59.96,80350.61,0.0,-0.0141,1e-05,2.43472]
[1777916300113,59.96,80348.07,0.0,-0.01414,1e-05,2.43965]
[1777916305148,59.97,80347.3,0.0,-0.01415,1e-05,2.44228]
[1777916310183,59.98,80347.37,0.0,-0.01416,1e-05,2.44381]
[1777916315220,59.99,80345.43,0.0,-0.01418,1e-05,2.44606]
[1777916320255,60.0,80346.77,0.0,-0.01418,1e-05,2.44592]
[1777916325291,60.01,80345.55,0.0,-0.0142,1e-05,2.44909]
[1777916330326,60.01,80346.65,0.0,-0.0142,1e-05,2.44924]
[1777916335361,60.02,80346.33,0.0,-0.01422,1e-05,2.45122]
[1777916340396,60.03,80344.9,0.0,-0.01424,1e-05,2.45462]
[1777916345431,60.04,80355.0,0.0,-0.01416,1e-05,2.44324]
[1777916350466,60.05,80350.77,0.0,-0.01421,1e-05,2.45028]
[1777916355502,60.06,80352.73,0.0,-0.0142,1e-05,2.44931]
[1777916360537,60.06,80359.27,0.0,-0.01416,1e-05,2.4425]
[1777916365572,60.07,80359.81,0.0,-0.01416,1e-05,2.44342]
[1777916370607,60.08,80357.83,0.0,-0.01419,1e-05,2.44757]
[1777916375641,60.09,80356.54,0.0,-0.0142,1e-05,2.44892]
[1777916380677,60.1,80353.98,0.0,-0.01423,1e-05,2.45373]
[1777916385712,60.1,80342.08,0.0,-0.01435,1e-05,2.47052]
[1777916387727,60.11,80320.23,0.0,-0.01455,1e-05,2.49948]
[1777916392858,60.11,80314.78,0.0,-0.01461,1e-05,2.50764]
[1777916398805,60.12,80319.65,0.0,-0.01457,1e-05,2.5025]
[1777916403845,60.12,80324.73,0.0,-0.01453,1e-05,2.49687]
[1777916408879,60.13,80328.04,0.0,-0.01451,1e-05,2.49362]
[1777916413916,60.14,80323.3,0.0,-0.01456,1e-05,2.5009]
[1777916418951,60.14,80321.28,0.0,-0.01458,1e-05,2.50458]
[1777916423986,60.15,80316.26,0.0,-0.01464,1e-05,2.51216]
[1777916429021,60.15,80306.78,0.0,-0.01473,1e-05,2.52556]
[1777916434056,60.15,80297.79,0.0,-0.01481,1e-05,2.53631]
[1777916439092,60.16,80295.84,0.0,-0.01483,1e-05,2.53976]
[1777916444127,60.16,80295.3,0.0,-0.01484,1e-05,2.54114]
[1777916449162,60.17,80299.7,0.0,-0.0148,1e-05,2.53601]
[1777916455204,60.17,80303.08,0.0,-0.01478,1e-05,2.53242]
[1777916460239,60.17,80302.42,0.0,-0.01479,1e-05,2.53403]
[1777916465273,60.18,80313.23,0.0,-0.0147,1e-05,2.52052]
[1777916470309,60.18,80314.86,0.0,-0.01469,1e-05,2.51923]
[1777916475344,60.19,80305.87,0.0,-0.01477,1e-05,2.53192]
[1777916479371,60.19,80288.75,0.0,-0.01494,1e-05,2.55514]
[1777916484441,60.19,80292.0,0.0,-0.01491,1e-05,2.55134]
[1777916489476,60.2,80294.55,0.0,-0.01489,1e-05,2.54856]
[1777916494510,60.2,80292.7,0.0,-0.0149,1e-05,2.54968]
[1777916499548,60.2,80285.47,0.0,-0.01497,1e-05,2.55984]
[1777916504585,60.2,80271.54,0.0,-0.0151,1e-05,2.57887]
[1777916509619,60.2,80267.61,0.0,-0.01514,1e-05,2.58441]
[1777916514655,60.21,80266.25,0.0,-0.01516,1e-05,2.58649]
[1777916519689,60.21,80259.29,0.0,-0.01522,1e-05,2.59608]
[1777916524725,60.21,80262.02,0.0,-0.0152,1e-05,2.59261]
[1777916529760,60.21,80261.1,0.0,-0.01521,1e-05,2.5941]
[1777916534812,60.21,80262.49,0.0,-0.0152,1e-05,2.59247]
[1777916539847,60.21,80259.75,0.0,-0.01523,1e-05,2.59642]
[1777916544883,60.21,80260.82,0.0,-0.01522,1e-05,2.59522]
[1777916549917,60.21,80260.86,0.0,-0.01522,1e-05,2.59543]
[1777916552647,60.22,80259.3,0.0,-0.01522,1e-05,2.5957]
[1777916553691,60.22,80257.52,0.0,-0.01524,1e-05,2.59815]
[1777916554409,60.22,80255.04,0.0,-0.01526,1e-05,2.60155]
[1777916559988,60.22,80260.45,0.0,-0.01522,1e-05,2.59459]
[1777916565209,60.22,80259.61,0.0,-0.01523,1e-05,2.59595]
[1777916566030,60.22,80276.58,0.0,-0.01507,1e-05,2.5733]
[1777916571066,60.22,80284.62,0.0,-0.015,1e-05,2.56307]
[1777916577108,60.23,80285.76,0.0,-0.01499,1e-05,2.56222]
[1777916582145,60.23,80299.68,0.0,-0.01486,1e-05,2.54427]
[1777916587180,60.23,80305.31,0.0,-0.01482,1e-05,2.53753]
[1777916592215,60.24,80304.2,0.0,-0.01483,1e-05,2.53987]
[1777916597250,60.24,80290.24,0.0,-0.01497,1e-05,2.55905]
[1777916602286,60.24,80294.64,0.0,-0.01493,1e-05,2.55374]
[1777916607321,60.24,80304.17,0.0,-0.01485,1e-05,2.54166]
[1777916612356,60.25,80319.44,0.0,-0.0147,1e-05,2.5203]
[1777916617393,60.25,80322.99,0.0,-0.01467,1e-05,2.51652]
[1777916622428,60.26,80325.74,0.0,-0.01465,1e-05,2.5138]
[1777916627463,60.26,80322.03,0.0,-0.01469,1e-05,2.51957]
[1777916632498,60.27,80308.01,0.0,-0.01483,1e-05,2.53883]
[1777916637534,60.27,80308.96,0.0,-0.01482,1e-05,2.53828]
[1777916642569,60.27,80309.52,0.0,-0.01482,1e-05,2.53827]
[1777916647603,60.28,80303.12,0.0,-0.01489,1e-05,2.54746]
[1777916652639,60.28,80304.08,0.0,-0.01488,1e-05,2.54685]
[1777916657674,60.28,80300.34,0.0,-0.01492,1e-05,2.55245]
[1777916662709,60.29,80298.34,0.0,-0.01494,1e-05,2.55571]
[1777916666391,60.29,80296.45,0.0,-0.01496,1e-05,2.55855]
[1777916667161,60.29,80296.05,0.0,-0.01497,1e-05,2.55919]
[1777916672779,60.29,80287.26,0.0,-0.01504,1e-05,2.56953]
[1777916677814,60.29,80286.28,0.0,-0.01506,1e-05,2.57125]
[1777916682849,60.3,80283.18,0.0,-0.01509,1e-05,2.57575]
[1777916687911,60.3,80283.6,0.0,-0.01509,1e-05,2.57555]
[1777916692946,60.3,80282.36,0.0,-0.0151,1e-05,2.57756]
[1777916697986,60.3,80272.35,0.0,-0.0152,1e-05,2.59125]
[1777916703021,60.3,80277.15,0.0,-0.01515,1e-05,2.58506]
[1777916706854,60.3,80276.08,0.0,-0.01516,1e-05,2.58667]
[1777916712084,60.3,80266.89,0.0,-0.01525,1e-05,2.59922]
[1777916717119,60.31,80267.2,0.0,-0.01525,1e-05,2.59897]
[1777916719638,60.31,80266.55,0.0,-0.01526,1e-05,2.59992]
[1777916725175,60.31,80272.32,0.0,-0.0152,1e-05,2.59242]
[1777916730211,60.31,80273.53,0.0,-0.01519,1e-05,2.59105]
[1777916735246,60.31,80273.76,0.0,-0.01518,1e-05,2.5891]
[1777916740281,60.31,80275.7,0.0,-0.01517,1e-05,2.58681]
[1777916745932,60.31,80276.45,0.0,-0.01516,1e-05,2.58614]
[1777916751358,60.32,80295.44,0.0,-0.01499,1e-05,2.56147]
[1777916756393,60.32,80301.59,0.0,-0.01494,1e-05,2.55386]
[1777916761427,60.32,80302.81,0.0,-0.01493,1e-05,2.55281]
[1777916766463,60.33,80307.35,0.0,-0.01489,1e-05,2.54741]
[1777916771498,60.33,80309.99,0.0,-0.01487,1e-05,2.54459]
[1777916776533,60.33,80307.77,0.0,-0.0149,1e-05,2.54821]
[1777916780028,60.33,80308.43,0.0,-0.01489,1e-05,2.5476]
[1777916780121,60.33,80314.36,0.0,-0.01484,1e-05,2.53989]
[1777916786603,60.32,80320.28,0.0,-0.01477,1e-05,2.52956]
[1777916791638,60.31,80324.76,0.0,-0.0147,1e-05,2.52001]
[1777916796673,60.3,80335.35,0.0,-0.0146,1e-05,2.50452]
[1777916801708,60.3,80334.52,0.0,-0.01459,1e-05,2.50406]
[1777916806743,60.29,80335.92,0.0,-0.01457,1e-05,2.50069]
[1777916811778,60.28,80338.04,0.0,-0.01454,1e-05,2.49639]
[1777916816812,60.27,80339.98,0.0,-0.01451,1e-05,2.49238]
[1777916821848,60.26,80337.65,0.0,-0.01452,1e-05,2.49395]
[1777916826883,60.26,80338.4,0.0,-0.01451,1e-05,2.4915]
[1777916831918,60.25,80333.3,0.0,-0.01454,1e-05,2.49668]
[1777916836953,60.24,80332.38,0.0,-0.01454,1e-05,2.49637]
[1777916841988,60.23,80329.55,0.0,-0.01456,1e-05,2.49853]
[1777916847023,60.23,80327.62,0.0,-0.01456,1e-05,2.49952]
[1777916852058,60.22,80329.17,0.0,-0.01453,1e-05,2.49409]
[1777916857092,60.21,80320.15,0.0,-0.0146,1e-05,2.50434]
[1777916862128,60.2,80337.04,0.0,-0.01444,1e-05,2.4808]
[1777916867163,60.2,80338.41,0.0,-0.01442,1e-05,2.47769]
[1777916872198,60.19,80342.22,0.0,-0.01437,1e-05,2.47147]
[1777916877234,60.18,80340.95,0.0,-0.01438,1e-05,2.47186]
[1777916882270,60.18,80338.83,0.0,-0.01439,1e-05,2.47336]
[1777916887305,60.17,80335.19,0.0,-0.01441,1e-05,2.47683]
[1777916892340,60.16,80336.76,0.0,-0.01439,1e-05,2.47352]
[1777916897375,60.16,80341.85,0.0,-0.01433,1e-05,2.46565]
[1777916902410,60.15,80339.62,0.0,-0.01435,1e-05,2.46733]
[1777916907444,60.14,80338.12,0.0,-0.01435,1e-05,2.46806]
[1777916912484,60.14,80339.72,0.0,-0.01432,1e-05,2.4629]
[1777916917520,60.13,80328.98,0.0,-0.01441,1e-05,2.47543]
[1777916922555,60.12,80317.46,0.0,-0.0145,1e-05,2.4891]
[1777916927589,60.12,80324.83,0.0,-0.01442,1e-05,2.47812]
[1777916932625,60.11,80323.82,0.0,-0.01443,1e-05,2.47817]
[1777916937660,60.1,80332.57,0.0,-0.01434,1e-05,2.46566]
[1777916943178,60.1,80343.01,0.0,-0.01424,1e-05,2.45126]
[1777916949065,60.09,80358.28,0.0,-0.0141,1e-05,2.43059]
[1777916954779,60.09,80371.42,0.0,-0.01397,1e-05,2.41268]
[1777916959814,60.08,80378.37,0.0,-0.01391,1e-05,2.40321]
[1777916964849,60.08,80386.81,0.0,-0.01383,1e-05,2.39192]
[1777916969884,60.08,80395.2,0.0,-0.01376,1e-05,2.38088]
[1777916975371,60.08,80393.4,0.0,-0.01376,1e-05,2.381]
[1777916980961,60.07,80406.15,0.0,-0.01365,1e-05,2.3644]
[1777916985518,60.07,80408.33,0.0,-0.01363,1e-05,2.36147]
[1777916985996,60.07,80408.37,0.0,-0.01362,1e-05,2.36137]
[1777916987308,60.07,80408.37,0.0,-0.01362,1e-05,2.36137]
[1777916987372,60.07,80411.76,0.0,-0.0136,1e-05,2.35758]
[1777916988289,60.07,80411.76,0.0,-0.0136,1e-05,2.35758]
[1777916988299,60.07,80424.9,0.0,-0.01348,1e-05,2.34075]
[1777916994075,60.09,80433.58,0.0,-0.01343,1e-05,2.33297]
[1777916999110,60.1,80418.11,0.0,-0.01358,1e-05,2.35476]
[1777917003543,60.11,80409.11,0.0,-0.01367,1e-05,2.36782]
[1777917006164,60.12,80439.74,0.0,-0.01342,1e-05,2.3311]
[1777917009511,60.12,80437.76,0.0,-0.01344,1e-05,2.33457]
[1777917019255,60.15,80434.05,0.0,-0.01351,1e-05,2.34477]
[1777917021809,60.16,80434.34,0.0,-0.01351,1e-05,2.34538]
[1777917026947,60.17,80441.43,0.0,-0.01347,1e-05,2.33902]
[1777917032346,60.19,80442.41,0.0,-0.01347,1e-05,2.33896]
[1777917033231,60.19,80442.41,0.0,-0.01347,1e-05,2.33896]
[1777917033352,60.19,80443.58,0.0,-0.01346,1e-05,2.33801]
[1777917036066,60.19,80456.18,0.0,-0.01336,1e-05,2.32245]
[1777917041410,60.19,80461.52,0.0,-0.01331,1e-05,2.31603]
[1777917046446,60.19,80467.72,0.0,-0.01326,1e-05,2.30858]
[1777917051481,60.19,80467.68,0.0,-0.01327,1e-05,2.30884]
[1777917055509,60.2,80491.7,0.0,-0.01307,1e-05,2.27971]
[1777917060551,60.2,80495.57,0.0,-0.01304,1e-05,2.27551]
[1777917065586,60.21,80481.79,0.0,-0.01317,1e-05,2.29445]
[1777917070621,60.22,80487.25,0.0,-0.01313,1e-05,2.28942]
[1777917075809,60.22,80501.07,0.0,-0.01302,1e-05,2.27297]
[1777917082552,60.22,80506.92,0.0,-0.01298,1e-05,2.26655]
[1777917085409,60.23,80511.27,0.0,-0.01294,1e-05,2.26165]
[1777917086486,60.23,80537.15,0.0,-0.01274,1e-05,2.231]
[1777917087015,60.23,80537.15,0.0,-0.01274,1e-05,2.231]
[1777917091881,60.23,80555.26,0.0,-0.0126,1e-05,2.2105]
[1777917093551,60.24,80585.99,0.0,-0.01235,1e-05,2.17311]
[1777917098740,60.24,80593.13,0.0,-0.0123,1e-05,2.16628]
[1777917103860,60.25,80605.8,0.0,-0.01222,1e-05,2.15339]
[1777917108897,60.26,80611.77,0.0,-0.01218,1e-05,2.14803]
[1777917112925,60.3,80591.86,0.0,-0.01238,1e-05,2.17773]
[1777917117960,60.37,80578.09,0.0,-0.01257,1e-05,2.20614]
[1777917122997,60.38,80582.7,0.0,-0.01254,1e-05,2.20172]
[1777917128038,60.38,80556.89,0.0,-0.01275,1e-05,2.2333]
[1777917132065,60.38,80538.06,0.0,-0.01291,1e-05,2.25637]
[1777917137101,60.39,80549.17,0.0,-0.01282,1e-05,2.24373]
[1777917140122,60.39,80569.55,0.0,-0.01266,1e-05,2.21993]
[1777917144150,60.39,80591.63,0.0,-0.01249,1e-05,2.19467]
[1777917149185,60.4,80581.35,0.0,-0.01258,1e-05,2.20786]
[1777917154220,60.41,80582.31,0.0,-0.01257,1e-05,2.20595]
[1777917159256,60.41,80580.47,0.0,-0.01259,1e-05,2.20919]
[1777917163284,60.42,80561.13,0.0,-0.01275,1e-05,2.23281]
[1777917168321,60.42,80561.14,0.0,-0.01275,1e-05,2.23356]
[1777917173356,60.42,80559.7,0.0,-0.01277,1e-05,2.23606]
[1777917178392,60.43,80566.5,0.0,-0.01272,1e-05,2.22872]
[1777917183408,60.43,80558.72,0.0,-0.01279,1e-05,2.23869]
[1777917188461,60.44,80562.76,0.0,-0.01276,1e-05,2.23483]
[1777917193497,60.44,80550.75,0.0,-0.01286,1e-05,2.2499]
[1777917196517,60.45,80532.63,0.0,-0.01302,1e-05,2.27386]
[1777917201552,60.46,80547.2,0.0,-0.01291,1e-05,2.25761]
[1777917206587,60.48,80559.8,0.0,-0.01283,1e-05,2.24511]
[1777917211622,60.48,80568.08,0.0,-0.01276,1e-05,2.23414]
[1777917216664,60.48,80578.13,0.0,-0.01268,1e-05,2.22301]
[1777917221699,60.49,80586.89,0.0,-0.01262,1e-05,2.21354]
[1777917226738,60.49,80586.58,0.0,-0.01263,1e-05,2.21484]
[1777917231774,60.5,80595.63,0.0,-0.01256,1e-05,2.20514]
[1777917234573,60.5,80596.23,0.0,-0.01256,1e-05,2.20484]
[1777917234768,60.5,80596.23,0.0,-0.01256,1e-05,2.20484]
[1777917234742,60.5,80596.23,0.0,-0.01256,1e-05,2.20505]
[1777917234831,60.5,80596.23,0.0,-0.01256,1e-05,2.20505]
[1777917235384,60.5,80596.23,0.0,-0.01256,1e-05,2.20505]
[1777917235679,60.5,80596.23,0.0,-0.01256,1e-05,2.20505]
[1777917235434,60.5,80626.41,0.0,-0.01232,1e-05,2.1698]
[1777917236735,60.52,80696.53,0.0,-0.0118,1e-05,2.09211]
[1777917237654,60.52,80696.53,0.0,-0.0118,1e-05,2.09211]
[1777917237795,60.54,80732.89,0.0,-0.01156,1e-05,2.05541]
[1777917241188,60.62,80703.03,0.0,-0.01188,1e-05,2.1032]
[1777917242128,60.62,80681.09,0.0,-0.01204,1e-05,2.12845]
[1777917247900,60.63,80681.61,0.0,-0.01205,1e-05,2.12948]
[1777917250877,60.64,80680.07,0.0,-0.01207,1e-05,2.1319]
[1777917251565,60.64,80680.07,0.0,-0.01207,1e-05,2.1319]
[1777917252797,60.64,80671.36,0.0,-0.01214,1e-05,2.14252]
[1777917252804,60.64,80673.71,0.0,-0.01212,1e-05,2.14015]
[1777917256971,60.66,80652.92,0.0,-0.0123,1e-05,2.1667]
[1777917259992,60.68,80629.98,0.0,-0.0125,1e-05,2.19635]
[1777917265524,60.69,80625.53,0.0,-0.01255,1e-05,2.20431]
[1777917271069,60.72,80606.07,0.0,-0.01273,1e-05,2.23018]
[1777917274779,60.72,80597.57,0.0,-0.0128,1e-05,2.24152]
[1777917280608,60.74,80582.8,0.0,-0.01295,1e-05,2.26271]
[1777917283987,60.76,80576.0,0.0,-0.01302,1e-05,2.27314]
[1777917284000,60.76,80576.0,0.0,-0.01302,1e-05,2.27314]
[1777917284271,60.76,80576.0,0.0,-0.01302,1e-05,2.27314]
[1777917284359,60.76,80544.45,0.0,-0.01327,1e-05,2.31124]
[1777917284873,60.76,80544.45,0.0,-0.01327,1e-05,2.31124]
[1777917284959,60.76,80544.45,0.0,-0.01327,1e-05,2.31124]
[1777917285394,60.76,80544.45,0.0,-0.01327,1e-05,2.31124]
[1777917285792,60.76,80488.7,0.0,-0.01375,1e-05,2.38041]
[1777917287026,60.76,80477.16,0.0,-0.01385,1e-05,2.3952]
[1777917292102,60.77,80469.13,0.0,-0.01393,1e-05,2.40701]
[1777917297943,60.78,80460.82,0.0,-0.01401,1e-05,2.41942]
[1777917300274,60.79,80430.35,0.0,-0.01429,1e-05,2.45899]
[1777917302062,60.79,80433.67,0.0,-0.01426,1e-05,2.455]
[1777917302756,60.79,80433.67,0.0,-0.01426,1e-05,2.455]
[1777917303886,60.79,80456.34,0.0,-0.01406,1e-05,2.42676]
[1777917308333,60.8,80483.45,0.0,-0.01384,1e-05,2.39432]
[1777917313775,60.81,80497.51,0.0,-0.01373,1e-05,2.37829]
[1777917315255,60.81,80518.13,0.0,-0.01356,1e-05,2.35358]
[1777917321226,60.83,80529.74,0.0,-0.01348,1e-05,2.34196]
[1777917322593,60.83,80531.06,0.0,-0.01347,1e-05,2.3408]
[1777917323559,60.83,80517.44,0.0,-0.01359,1e-05,2.35801]
[1777917323691,60.83,80492.48,0.0,-0.01381,1e-05,2.3894]
[1777917329340,60.84,80481.56,0.0,-0.01391,1e-05,2.40485]
[1777917330196,60.85,80494.93,0.0,-0.0138,1e-05,2.38848]
[1777917337624,60.86,80485.4,0.0,-0.01389,1e-05,2.40112]
[1777917343553,60.87,80487.2,0.0,-0.01389,1e-05,2.40099]
[1777917350634,60.89,80488.13,0.0,-0.0139,1e-05,2.40265]
[1777917355668,60.89,80479.79,0.0,-0.01398,1e-05,2.41484]
[1777917360705,60.9,80462.93,0.0,-0.01414,1e-05,2.43765]
[1777917365740,60.91,80466.12,0.0,-0.01412,1e-05,2.43511]
[1777917370774,60.92,80450.75,0.0,-0.01427,1e-05,2.45606]
[1777917375810,60.93,80447.48,0.0,-0.0143,1e-05,2.46143]
[1777917380845,60.93,80457.72,0.0,-0.01422,1e-05,2.44971]
[1777917385885,60.94,80483.35,0.0,-0.01401,1e-05,2.41868]
[1777917390921,60.95,80487.41,0.0,-0.01398,1e-05,2.41521]
[1777917395956,60.96,80483.52,0.0,-0.01402,1e-05,2.41986]
[1777917400991,60.97,80486.5,0.0,-0.014,1e-05,2.41768]
[1777917406026,60.97,80492.19,0.0,-0.01396,1e-05,2.41211]
[1777917411061,60.98,80490.55,0.0,-0.01399,1e-05,2.41572]
[1777917416097,60.99,80489.61,0.0,-0.01401,1e-05,2.41846]
[1777917421132,61.0,80489.49,0.0,-0.01402,1e-05,2.42011]
[1777917426169,61.01,80500.4,0.0,-0.01393,1e-05,2.40796]
[1777917431202,61.02,80500.34,0.0,-0.01395,1e-05,2.40993]
[1777917436242,61.03,80498.84,0.0,-0.01397,1e-05,2.4134]
[1777917441276,61.03,80486.58,0.0,-0.01409,1e-05,2.4303]
[1777917446311,61.04,80486.71,0.0,-0.0141,1e-05,2.43156]
[1777917451346,61.05,80486.15,0.0,-0.0141,1e-05,2.43182]
[1777917456381,61.06,80486.02,0.0,-0.01411,1e-05,2.4334]
[1777917461416,61.06,80488.78,0.0,-0.0141,1e-05,2.43135]
[1777917466451,61.07,80495.27,0.0,-0.01405,1e-05,2.42467]
[1777917471486,61.08,80494.4,0.0,-0.01407,1e-05,2.42724]
[1777917476521,61.09,80494.93,0.0,-0.01407,1e-05,2.42805]
[1777917481555,61.09,80494.28,0.0,-0.01409,1e-05,2.43031]
[1777917486591,61.1,80493.83,0.0,-0.0141,1e-05,2.43232]
[1777917491626,61.11,80493.83,0.0,-0.01411,1e-05,2.43375]
[1777917496663,61.12,80493.47,0.0,-0.01412,1e-05,2.43563]
[1777917501699,61.13,80491.85,0.0,-0.01415,1e-05,2.43908]
[1777917504287,61.13,80483.49,0.0,-0.01422,1e-05,2.45019]
[1777917509755,61.14,80485.89,0.0,-0.01421,1e-05,2.44873]
[1777917514790,61.14,80484.6,0.0,-0.01422,1e-05,2.44978]
[1777917519825,61.15,80484.29,0.0,-0.01423,1e-05,2.45146]
[1777917524860,61.16,80484.51,0.0,-0.01424,1e-05,2.45244]
[1777917529895,61.16,80478.61,0.0,-0.0143,1e-05,2.46112]
[1777917534930,61.17,80477.92,0.0,-0.01431,1e-05,2.46314]
[1777917539965,61.18,80476.73,0.0,-0.01433,1e-05,2.46576]
[1777917542986,61.18,80458.31,0.0,-0.0145,1e-05,2.48991]
[1777917548021,61.18,80473.17,0.0,-0.01437,1e-05,2.4718]
[1777917553056,61.19,80462.87,0.0,-0.01447,1e-05,2.48598]
[1777917558091,61.19,80461.54,0.0,-0.01449,1e-05,2.4886]
[1777917563126,61.2,80452.28,0.0,-0.01458,1e-05,2.50137]
[1777917568160,61.2,80441.73,0.0,-0.01468,1e-05,2.51576]
[1777917573353,61.21,80442.59,0.0,-0.01466,1e-05,2.51327]
[1777917574549,61.21,80442.42,0.0,-0.01467,1e-05,2.51376]
[1777917576655,61.21,80443.19,0.0,-0.01466,1e-05,2.5129]
[1777917580245,61.21,80423.78,0.0,-0.01484,1e-05,2.53874]
[1777917585280,61.21,80421.95,0.0,-0.01486,1e-05,2.54161]
[1777917590315,61.22,80412.23,0.0,-0.01495,1e-05,2.55468]
[1777917593186,61.22,80411.98,0.0,-0.01495,1e-05,2.55506]
[1777917593472,61.22,80412.25,0.0,-0.01495,1e-05,2.55482]
[1777917594690,61.22,80406.16,0.0,-0.01501,1e-05,2.56279]
[1777917594694,61.22,80406.16,0.0,-0.01501,1e-05,2.56279]
[1777917594849,61.22,80387.56,0.0,-0.01518,1e-05,2.58737]
[1777917600958,61.22,80377.8,0.0,-0.01527,1e-05,2.60022]
[1777917602316,61.22,80394.82,0.0,-0.01511,1e-05,2.57767]
[1777917608982,61.22,80406.75,0.0,-0.015,1e-05,2.5621]
[1777917614883,61.22,80420.6,0.0,-0.01488,1e-05,2.54429]
[1777917618524,61.22,80392.85,0.0,-0.01513,1e-05,2.58098]
[1777917623559,61.22,80384.49,0.0,-0.01521,1e-05,2.592]
[1777917628857,61.22,80383.28,0.0,-0.01522,1e-05,2.59353]
[1777917630954,61.22,80379.6,0.0,-0.01526,1e-05,2.59836]
[1777917631019,61.22,80360.72,0.0,-0.01542,1e-05,2.6215]
[1777917633210,61.22,80331.76,0.0,-0.01569,1e-05,2.66022]
[1777917638664,61.21,80320.35,0.0,-0.0158,1e-05,2.67478]
[1777917643699,61.21,80336.3,0.0,-0.01564,1e-05,2.65243]
[1777917644706,61.2,80337.93,0.0,-0.01561,1e-05,2.64899]
[1777917648734,61.19,80338.02,0.0,-0.0156,1e-05,2.64636]
[1777917653769,61.19,80335.42,0.0,-0.01562,1e-05,2.64931]
[1777917659272,61.19,80326.87,0.0,-0.0157,1e-05,2.6604]
[1777917668440,61.18,80312.22,0.0,-0.01582,1e-05,2.67868]
[1777917668587,61.18,80312.22,0.0,-0.01582,1e-05,2.67868]
[1777917668758,61.18,80312.22,0.0,-0.01582,1e-05,2.67868]
[1777917668873,61.18,80289.56,0.0,-0.01604,1e-05,2.70946]
[1777917669741,61.18,80289.56,0.0,-0.01604,1e-05,2.70946]
[1777917670663,61.18,80278.57,0.0,-0.01615,1e-05,2.72435]
[1777917672931,61.17,80258.6,0.0,-0.01634,1e-05,2.75145]
[1777917675930,61.17,80275.09,0.0,-0.01617,1e-05,2.72777]
[1777917680411,61.16,80299.31,0.0,-0.01593,1e-05,2.69334]
[1777917690022,61.15,80305.83,0.0,-0.01585,1e-05,2.68259]
[1777917695057,61.15,80325.49,0.0,-0.01565,1e-05,2.65316]
[1777917700091,61.15,80330.74,0.0,-0.01559,1e-05,2.64555]
[1777917705129,61.14,80315.12,0.0,-0.01574,1e-05,2.66605]
[1777917710164,61.14,80325.48,0.0,-0.01564,1e-05,2.6514]
[1777917715199,61.14,80315.58,0.0,-0.01573,1e-05,2.66415]
[1777917720234,61.13,80328.16,0.0,-0.0156,1e-05,2.64655]
[1777917725269,61.13,80323.51,0.0,-0.01564,1e-05,2.65231]
[1777917730305,61.13,80327.94,0.0,-0.0156,1e-05,2.64583]
[1777917735341,61.13,80328.23,0.0,-0.01559,1e-05,2.64497]
[1777917740376,61.12,80321.48,0.0,-0.01565,1e-05,2.65359]
[1777917745411,61.12,80324.16,0.0,-0.01562,1e-05,2.64943]
[1777917750446,61.12,80324.23,0.0,-0.01562,1e-05,2.64883]
[1777917753743,61.12,80327.22,0.0,-0.01558,1e-05,2.64263]
[1777917753831,61.12,80327.22,0.0,-0.01558,1e-05,2.64263]
[1777917759203,61.12,80335.32,0.0,-0.0155,1e-05,2.63131]
[1777917764545,61.11,80354.59,0.0,-0.01531,1e-05,2.60512]
[1777917766559,61.11,80375.88,0.0,-0.01512,1e-05,2.57683]
[1777917771594,61.11,80383.68,0.0,-0.01505,1e-05,2.56677]
[1777917776629,61.12,80382.97,0.0,-0.01505,1e-05,2.56795]
[1777917781664,61.12,80384.11,0.0,-0.01505,1e-05,2.56666]
[1777917786699,61.12,80392.58,0.0,-0.01497,1e-05,2.55585]
[1777917791733,61.12,80399.93,0.0,-0.01491,1e-05,2.54656]
[1777917796967,61.12,80415.53,0.0,-0.01477,1e-05,2.52663]
[1777917802820,61.13,80412.54,0.0,-0.0148,1e-05,2.53131]
[1777917807856,61.13,80412.5,0.0,-0.0148,1e-05,2.53189]
[1777917812892,61.13,80418.07,0.0,-0.01475,1e-05,2.5233]
[1777917817927,61.13,80413.16,0.0,-0.01479,1e-05,2.53021]
[1777917822962,61.14,80417.68,0.0,-0.01476,1e-05,2.52482]
[1777917827998,61.14,80420.08,0.0,-0.01474,1e-05,2.52225]
[1777917829213,61.14,80420.08,0.0,-0.01474,1e-05,2.52225]
[1777917831480,61.14,80418.05,0.0,-0.01476,1e-05,2.5251]
[1777917831584,61.14,80419.13,0.0,-0.01475,1e-05,2.5238]
[1777917831638,61.14,80419.13,0.0,-0.01475,1e-05,2.5238]
[1777917832770,61.14,80419.2,0.0,-0.01475,1e-05,2.52381]
[1777917836490,61.14,80413.31,0.0,-0.0148,1e-05,2.53177]
[1777917846124,61.15,80409.72,0.0,-0.01484,1e-05,2.53741]
[1777917851159,61.15,80397.53,0.0,-0.01496,1e-05,2.55366]
[1777917856193,61.15,80402.32,0.0,-0.01491,1e-05,2.54768]
[1777917861229,61.15,80398.47,0.0,-0.01495,1e-05,2.55302]
[1777917866264,61.15,80389.19,0.0,-0.01504,1e-05,2.56539]
[1777917869156,61.15,80390.48,0.0,-0.01503,1e-05,2.56377]
[1777917869467,61.15,80390.48,0.0,-0.01503,1e-05,2.56377]
[1777917870291,61.16,80419.03,0.0,-0.01477,1e-05,2.52658]
[1777917875327,61.16,80422.13,0.0,-0.01473,1e-05,2.52121]
[1777917880362,61.16,80422.1,0.0,-0.01474,1e-05,2.52182]
[1777917886407,61.16,80419.2,0.0,-0.01477,1e-05,2.5262]
[1777917891442,61.17,80420.22,0.0,-0.01476,1e-05,2.52539]
[1777917896477,61.17,80420.8,0.0,-0.01476,1e-05,2.52517]
[1777917901512,61.17,80420.67,0.0,-0.01476,1e-05,2.52585]
[1777917906550,61.18,80417.06,0.0,-0.0148,1e-05,2.53105]
[1777917911584,61.18,80402.54,0.0,-0.01493,1e-05,2.55029]
[1777917916618,61.18,80403.46,0.0,-0.01493,1e-05,2.54937]
[1777917921654,61.18,80400.62,0.0,-0.01496,1e-05,2.55338]
[1777917926689,61.18,80401.34,0.0,-0.01495,1e-05,2.5527]
[1777917931724,61.18,80398.94,0.0,-0.01496,1e-05,2.55415]
[1777917936759,61.18,80397.83,0.0,-0.01498,1e-05,2.55589]
[1777917939780,61.18,80374.05,0.0,-0.0152,1e-05,2.5873]
[1777917944814,61.18,80373.39,0.0,-0.0152,1e-05,2.58809]
[1777917949850,61.18,80373.68,0.0,-0.0152,1e-05,2.58766]
[1777917954885,61.18,80373.92,0.0,-0.0152,1e-05,2.58729]
[1777917959920,61.18,80371.96,0.0,-0.01521,1e-05,2.58985]
[1777917964954,61.18,80379.18,0.0,-0.01515,1e-05,2.58029]
[1777917966897,61.18,80378.76,0.0,-0.01515,1e-05,2.58086]
[1777917967921,61.18,80378.83,0.0,-0.01515,1e-05,2.58078]
[1777917973016,61.18,80377.26,0.0,-0.01517,1e-05,2.58292]
[1777917978051,61.18,80379.54,0.0,-0.01514,1e-05,2.57995]
[1777917983086,61.18,80380.48,0.0,-0.01514,1e-05,2.57878]
[1777917988121,61.18,80370.44,0.0,-0.01523,1e-05,2.59211]
[1777917993156,61.18,80366.76,0.0,-0.01525,1e-05,2.59496]
[1777917998239,61.18,80370.28,0.0,-0.01522,1e-05,2.59021]
[1777918002267,61.18,80386.8,0.0,-0.01507,1e-05,2.56846]
[1777918007304,61.18,80385.02,0.0,-0.01508,1e-05,2.57098]
[1777918012340,61.19,80384.47,0.0,-0.01509,1e-05,2.57185]
[1777918018382,61.19,80384.7,0.0,-0.01509,1e-05,2.57171]
[1777918023417,61.19,80387.4,0.0,-0.01507,1e-05,2.56829]
[1777918028452,61.19,80385.48,0.0,-0.01508,1e-05,2.57096]
[1777918033487,61.19,80385.17,0.0,-0.01509,1e-05,2.57151]
[1777918038525,61.19,80383.9,0.0,-0.0151,1e-05,2.57332]
[1777918043560,61.19,80384.0,0.0,-0.0151,1e-05,2.57333]
[1777918048594,61.19,80383.61,0.0,-0.0151,1e-05,2.57398]
[1777918053630,61.19,80379.82,0.0,-0.01513,1e-05,2.57717]
[1777918058666,61.19,80377.36,0.0,-0.01515,1e-05,2.58054]
[1777918064708,61.19,80377.49,0.0,-0.01515,1e-05,2.58049]
[1777918069743,61.19,80367.47,0.0,-0.01525,1e-05,2.59379]
[1777918074779,61.19,80351.52,0.0,-0.01539,1e-05,2.61495]
[1777918079815,61.19,80337.59,0.0,-0.01552,1e-05,2.63328]
[1777918084851,61.19,80335.18,0.0,-0.01554,1e-05,2.63612]
[1777918086529,61.19,80335.18,0.0,-0.01554,1e-05,2.63612]
[1777918086960,61.19,80335.01,0.0,-0.01554,1e-05,2.63619]
[1777918092907,61.19,80331.75,0.0,-0.01557,1e-05,2.64003]
[1777918097943,61.18,80351.66,0.0,-0.01538,1e-05,2.61285]
[1777918102980,61.18,80358.91,0.0,-0.01531,1e-05,2.60301]
[1777918108016,61.18,80373.01,0.0,-0.01518,1e-05,2.58427]
[1777918113051,61.18,80375.45,0.0,-0.01515,1e-05,2.57914]
[1777918118086,61.18,80375.9,0.0,-0.01514,1e-05,2.57864]
[1777918123121,61.18,80362.32,0.0,-0.01527,1e-05,2.59663]
[1777918128425,61.18,80366.3,0.0,-0.01523,1e-05,2.59131]
[1777918135318,61.18,80352.32,0.0,-0.01536,1e-05,2.6098]
[1777918141454,61.18,80339.67,0.0,-0.01548,1e-05,2.62642]
[1777918147289,61.18,80332.67,0.0,-0.01554,1e-05,2.63528]
[1777918152323,61.18,80337.3,0.0,-0.01549,1e-05,2.62863]
[1777918157359,61.17,80343.13,0.0,-0.01544,1e-05,2.62047]
[1777918162394,61.17,80344.91,0.0,-0.01542,1e-05,2.61777]
[1777918167429,61.17,80346.77,0.0,-0.0154,1e-05,2.61496]
[1777918172464,61.17,80345.12,0.0,-0.0154,1e-05,2.61488]
[1777918177499,61.17,80345.31,0.0,-0.0154,1e-05,2.61431]
[1777918182534,61.17,80351.83,0.0,-0.01533,1e-05,2.60534]
[1777918187569,61.16,80356.46,0.0,-0.01529,1e-05,2.59897]
[1777918192603,61.16,80358.03,0.0,-0.01527,1e-05,2.59676]
[1777918197638,61.16,80358.75,0.0,-0.01527,1e-05,2.59571]
[1777918202674,61.16,80373.45,0.0,-0.01513,1e-05,2.57624]
[1777918204689,61.16,80391.26,0.0,-0.01497,1e-05,2.55289]
[1777918209723,61.17,80386.31,0.0,-0.01501,1e-05,2.55969]
[1777918214759,61.17,80388.46,0.0,-0.015,1e-05,2.55713]
[1777918219794,61.17,80390.31,0.0,-0.01498,1e-05,2.55501]
[1777918224829,61.17,80390.26,0.0,-0.01498,1e-05,2.55539]
[1777918229864,61.17,80388.27,0.0,-0.015,1e-05,2.55829]
[1777918234899,61.17,80389.17,0.0,-0.01499,1e-05,2.55547]
[1777918240133,61.17,80389.63,0.0,-0.01498,1e-05,2.55512]
[1777918241986,61.17,80397.51,0.0,-0.01491,1e-05,2.54493]
[1777918242067,61.18,80400.35,0.0,-0.01489,1e-05,2.54129]
[1777918248159,61.17,80400.38,0.0,-0.01488,1e-05,2.53962]
[1777918252673,61.16,80405.59,0.0,-0.01482,1e-05,2.53114]
[1777918252924,61.16,80405.59,0.0,-0.01482,1e-05,2.53114]
[1777918252750,61.15,80404.32,0.0,-0.01482,1e-05,2.53197]
[1777918253026,61.15,80403.91,0.0,-0.01483,1e-05,2.5325]
[1777918254933,61.15,80403.91,0.0,-0.01483,1e-05,2.5325]
[1777918255034,61.15,80402.99,0.0,-0.01483,1e-05,2.53287]
[1777918260099,61.15,80406.47,0.0,-0.0148,1e-05,2.52875]
[1777918260178,61.15,80406.94,0.0,-0.0148,1e-05,2.52835]
[1777918265721,61.15,80412.97,0.0,-0.01474,1e-05,2.51932]
[1777918269415,61.14,80410.63,0.0,-0.01474,1e-05,2.52042]
[1777918269440,61.13,80396.58,0.0,-0.01487,1e-05,2.5383]
[1777918271324,61.13,80390.95,0.0,-0.01492,1e-05,2.54575]
[1777918277197,61.14,80393.13,0.0,-0.0149,1e-05,2.54347]
[1777918282231,61.14,80393.1,0.0,-0.01491,1e-05,2.54396]
[1777918283771,61.14,80393.1,0.0,-0.01491,1e-05,2.54396]
[1777918283793,61.14,80394.59,0.0,-0.01489,1e-05,2.5421]
[1777918289284,61.13,80393.34,0.0,-0.01489,1e-05,2.54119]
[1777918294319,61.12,80394.25,0.0,-0.01486,1e-05,2.53599]
[1777918299354,61.11,80394.17,0.0,-0.01484,1e-05,2.53404]
[1777918304388,61.09,80389.24,0.0,-0.01487,1e-05,2.53843]
[1777918309424,61.08,80393.69,0.0,-0.01482,1e-05,2.53057]
[1777918314459,61.07,80393.45,0.0,-0.01481,1e-05,2.5289]
[1777918319484,61.07,80406.23,0.0,-0.01468,1e-05,2.51073]
[1777918325545,61.05,80400.53,0.0,-0.01471,1e-05,2.51555]
[1777918330581,61.04,80406.08,0.0,-0.01465,1e-05,2.50653]
[1777918335615,61.03,80405.88,0.0,-0.01464,1e-05,2.50501]
[1777918340652,61.02,80405.22,0.0,-0.01464,1e-05,2.5041]
[1777918345688,61.01,80405.45,0.0,-0.01462,1e-05,2.50205]
[1777918350723,61.01,80405.91,0.0,-0.01461,1e-05,2.49971]
[1777918352737,61.0,80421.43,0.0,-0.01445,1e-05,2.47715]
[1777918357773,60.99,80425.36,0.0,-0.01441,1e-05,2.47063]
[1777918362809,60.99,80424.46,0.0,-0.01441,1e-05,2.47033]
[1777918367844,60.98,80424.28,0.0,-0.0144,1e-05,2.46909]
[1777918372880,60.97,80419.36,0.0,-0.01443,1e-05,2.47391]
[1777918377914,60.96,80418.62,0.0,-0.01443,1e-05,2.47335]
[1777918382949,60.95,80420.29,0.0,-0.0144,1e-05,2.46971]
[1777918387984,60.95,80421.48,0.0,-0.01438,1e-05,2.46671]
[1777918393019,60.94,80422.63,0.0,-0.01436,1e-05,2.46379]
[1777918398061,60.93,80423.71,0.0,-0.01434,1e-05,2.46098]
[1777918403096,60.92,80425.07,0.0,-0.01432,1e-05,2.45785]
[1777918408130,60.92,80426.02,0.0,-0.0143,1e-05,2.45527]
[1777918413166,60.91,80428.22,0.0,-0.01426,1e-05,2.44925]
[1777918417827,60.9,80385.42,0.0,-0.01464,1e-05,2.50289]
[1777918423244,60.89,80380.25,0.0,-0.01467,1e-05,2.50779]
[1777918428278,60.88,80377.89,0.0,-0.01468,1e-05,2.50905]
[1777918433313,60.87,80374.77,0.0,-0.0147,1e-05,2.51131]
[1777918438348,60.86,80364.22,0.0,-0.01478,1e-05,2.52319]
[1777918443383,60.85,80367.9,0.0,-0.01473,1e-05,2.5161]
[1777918448418,60.84,80365.62,0.0,-0.01474,1e-05,2.51721]
[1777918453453,60.83,80365.54,0.0,-0.01473,1e-05,2.51548]
[1777918458488,60.82,80365.67,0.0,-0.01471,1e-05,2.51349]
[1777918464530,60.81,80365.36,0.0,-0.0147,1e-05,2.51174]
[1777918469564,60.8,80364.75,0.0,-0.01469,1e-05,2.51076]
[1777918474600,60.79,80367.17,0.0,-0.01465,1e-05,2.50398]
[1777918479636,60.79,80366.97,0.0,-0.01464,1e-05,2.50255]
[1777918480417,60.79,80366.97,0.0,-0.01464,1e-05,2.50255]
[1777918480642,60.78,80366.79,0.0,-0.01464,1e-05,2.50245]
[1777918481410,60.78,80366.79,0.0,-0.01464,1e-05,2.50245]
[1777918481649,60.78,80367.93,0.0,-0.01463,1e-05,2.50115]
[1777918486684,60.78,80367.34,0.0,-0.01462,1e-05,2.50026]
[1777918491719,60.77,80376.68,0.0,-0.01453,1e-05,2.48655]
[1777918496754,60.76,80378.12,0.0,-0.01451,1e-05,2.48318]
[1777918501789,60.75,80368.39,0.0,-0.01458,1e-05,2.49424]
[1777918506825,60.74,80361.76,0.0,-0.01463,1e-05,2.50123]
[1777918511860,60.73,80350.66,0.0,-0.01472,1e-05,2.51393]
[1777918516894,60.72,80350.9,0.0,-0.01471,1e-05,2.51186]
[1777918521931,60.72,80351.18,0.0,-0.01469,1e-05,2.50974]
[1777918523765,60.71,80344.03,0.0,-0.01476,1e-05,2.51873]
[1777918524143,60.71,80344.03,0.0,-0.01476,1e-05,2.51873]
[1777918524198,60.71,80330.44,0.0,-0.01488,1e-05,2.53618]
[1777918525958,60.71,80307.58,0.0,-0.01509,1e-05,2.56659]
[1777918527973,60.71,80283.34,0.0,-0.01532,1e-05,2.59902]
[1777918533009,60.71,80277.63,0.0,-0.01536,1e-05,2.6048]
[1777918538048,60.71,80274.58,0.0,-0.01539,1e-05,2.60846]
[1777918543084,60.71,80280.58,0.0,-0.01533,1e-05,2.60017]
[1777918548118,60.71,80286.03,0.0,-0.01528,1e-05,2.5929]
[1777918553155,60.71,80286.76,0.0,-0.01527,1e-05,2.59202]
[1777918556369,60.71,80299.49,0.0,-0.01515,1e-05,2.5751]
[1777918557183,60.71,80301.44,0.0,-0.01514,1e-05,2.573]
[1777918562219,60.66,80301.81,0.0,-0.01506,1e-05,2.56194]
[1777918567254,60.65,80301.97,0.0,-0.01504,1e-05,2.55948]
[1777918572291,60.64,80297.93,0.0,-0.01507,1e-05,2.56257]
[1777918574771,60.63,80299.48,0.0,-0.01505,1e-05,2.56006]
[1777918574842,60.63,80303.67,0.0,-0.015,1e-05,2.55362]
[1777918575437,60.63,80303.67,0.0,-0.015,1e-05,2.55362]
[1777918575539,60.63,80306.92,0.0,-0.01498,1e-05,2.54941]
[1777918581354,60.62,80315.0,0.0,-0.01489,1e-05,2.53661]
[1777918586388,60.61,80312.85,0.0,-0.01489,1e-05,2.5374]
[1777918591424,60.6,80310.08,0.0,-0.01489,1e-05,2.53706]
[1777918596459,60.59,80308.07,0.0,-0.0149,1e-05,2.53766]
[1777918599501,60.58,80306.95,0.0,-0.0149,1e-05,2.53832]
[1777918599603,60.58,80306.81,0.0,-0.0149,1e-05,2.53768]
[1777918605521,60.58,80291.55,0.0,-0.01504,1e-05,2.55833]
[1777918610557,60.58,80293.47,0.0,-0.01503,1e-05,2.55622]
[1777918615504,60.59,80295.58,0.0,-0.01501,1e-05,2.55439]
[1777918615594,60.59,80301.5,0.0,-0.01496,1e-05,2.54663]
[1777918617604,60.59,80306.75,0.0,-0.01491,1e-05,2.53927]
[1777918617610,60.59,80300.54,0.0,-0.01497,1e-05,2.54748]
[1777918618694,60.59,80300.54,0.0,-0.01497,1e-05,2.54748]
[1777918624658,60.59,80292.86,0.0,-0.01504,1e-05,2.55823]
[1777918629694,60.59,80285.78,0.0,-0.01511,1e-05,2.56849]
[1777918634729,60.6,80287.95,0.0,-0.0151,1e-05,2.5664]
[1777918639764,60.6,80287.22,0.0,-0.01511,1e-05,2.56769]
[1777918644799,60.6,80284.41,0.0,-0.01513,1e-05,2.5717]
[1777918649834,60.6,80283.95,0.0,-0.01514,1e-05,2.57258]
[1777918654869,60.6,80273.11,0.0,-0.01523,1e-05,2.58534]
[1777918659904,60.6,80270.62,0.0,-0.01526,1e-05,2.58881]
[1777918664939,60.6,80267.86,0.0,-0.01528,1e-05,2.5926]
[1777918669974,60.6,80274.74,0.0,-0.01522,1e-05,2.58351]
[1777918675010,60.61,80288.46,0.0,-0.01509,1e-05,2.56547]
[1777918680047,60.61,80285.94,0.0,-0.01512,1e-05,2.56915]
[1777918685082,60.61,80276.08,0.0,-0.01521,1e-05,2.5826]
[1777918688103,60.61,80260.05,0.0,-0.01537,1e-05,2.60418]
[1777918693141,60.61,80252.18,0.0,-0.01544,1e-05,2.61468]
[1777918698176,60.61,80251.69,0.0,-0.01544,1e-05,2.61523]
[1777918703211,60.61,80249.86,0.0,-0.01546,1e-05,2.61758]
[1777918708246,60.61,80248.98,0.0,-0.01547,1e-05,2.61864]
[1777918713281,60.61,80251.23,0.0,-0.01543,1e-05,2.6135]
[1777918718316,60.61,80242.41,0.0,-0.01552,1e-05,2.62528]
[1777918723351,60.61,80240.92,0.0,-0.01553,1e-05,2.62711]
[1777918728386,60.6,80240.41,0.0,-0.01553,1e-05,2.62761]
[1777918734428,60.6,80243.01,0.0,-0.01551,1e-05,2.62387]
[1777918739464,60.6,80253.42,0.0,-0.01541,1e-05,2.60967]
[1777918744499,60.6,80244.51,0.0,-0.01549,1e-05,2.62167]
[1777918749537,60.6,80253.38,0.0,-0.01541,1e-05,2.60957]
[1777918754572,60.6,80250.29,0.0,-0.01544,1e-05,2.61368]
[1777918759607,60.6,80252.66,0.0,-0.01541,1e-05,2.61041]
[1777918764642,60.6,80263.16,0.0,-0.01531,1e-05,2.59628]
[1777918769677,60.6,80262.9,0.0,-0.01532,1e-05,2.59669]
[1777918774712,60.6,80262.39,0.0,-0.01531,1e-05,2.59551]
[1777918779747,60.6,80258.51,0.0,-0.01535,1e-05,2.6008]
[1777918784782,60.6,80255.88,0.0,-0.01537,1e-05,2.60435]
[1777918789817,60.6,80253.1,0.0,-0.0154,1e-05,2.60806]
[1777918794852,60.6,80246.97,0.0,-0.01546,1e-05,2.61629]
[1777918799886,60.6,80247.6,0.0,-0.01545,1e-05,2.61534]
[1777918803626,60.6,80240.9,0.0,-0.01551,1e-05,2.62433]
[1777918812978,60.6,80234.88,0.0,-0.01557,1e-05,2.63216]
[1777918813531,60.6,80234.88,0.0,-0.01557,1e-05,2.63216]
[1777918819021,60.6,80233.49,0.0,-0.01558,1e-05,2.63378]
[1777918824056,60.6,80228.62,0.0,-0.01562,1e-05,2.64013]
[1777918829091,60.6,80240.3,0.0,-0.01551,1e-05,2.62408]
[1777918834126,60.59,80241.68,0.0,-0.01549,1e-05,2.62012]
[1777918839161,60.59,80257.5,0.0,-0.01534,1e-05,2.59877]
[1777918844569,60.6,80277.2,0.0,-0.01515,1e-05,2.57258]
[1777918850241,60.6,80280.91,0.0,-0.01512,1e-05,2.56804]
[1777918855276,60.6,80278.96,0.0,-0.01514,1e-05,2.57097]
[1777918860311,60.6,80279.22,0.0,-0.01514,1e-05,2.57096]
[1777918862325,60.6,80295.49,0.0,-0.01499,1e-05,2.54951]
[1777918867360,60.6,80293.85,0.0,-0.01501,1e-05,2.55222]
[1777918871388,60.61,80277.22,0.0,-0.01517,1e-05,2.57472]
[1777918876423,60.61,80270.89,0.0,-0.01523,1e-05,2.5834]
[1777918882466,60.61,80270.1,0.0,-0.01524,1e-05,2.5847]
[1777918888509,60.61,80266.52,0.0,-0.01527,1e-05,2.58972]
[1777918893544,60.61,80270.64,0.0,-0.01522,1e-05,2.58238]
[1777918898581,60.61,80264.93,0.0,-0.01528,1e-05,2.5902]
[1777918903616,60.61,80257.48,0.0,-0.01535,1e-05,2.60035]
[1777918906541,60.61,80256.54,0.0,-0.01536,1e-05,2.60162]
[1777918911672,60.61,80241.52,0.0,-0.0155,1e-05,2.62181]
[1777918912638,60.61,80241.52,0.0,-0.0155,1e-05,2.62181]
[1777918917714,60.61,80240.3,0.0,-0.01551,1e-05,2.62329]
[1777918923648,60.61,80239.17,0.0,-0.01552,1e-05,2.62466]
[1777918928791,60.61,80242.38,0.0,-0.01549,1e-05,2.62005]
[1777918933827,60.61,80243.51,0.0,-0.01548,1e-05,2.61839]
[1777918937931,60.61,80238.85,0.0,-0.01552,1e-05,2.62463]
[1777918938016,60.61,80242.11,0.0,-0.01549,1e-05,2.62016]
[1777918941106,60.61,80243.76,0.0,-0.01547,1e-05,2.61738]
[1777918941482,60.61,80243.76,0.0,-0.01547,1e-05,2.61738]
[1777918947384,60.59,80240.17,0.0,-0.01548,1e-05,2.61843]
[1777918953427,60.57,80239.54,0.0,-0.01545,1e-05,2.61404]
[1777918953513,60.57,80239.8,0.0,-0.01544,1e-05,2.61314]
[1777918953968,60.57,80239.8,0.0,-0.01544,1e-05,2.61314]
[1777918953975,60.57,80242.97,0.0,-0.01541,1e-05,2.60885]
[1777918959002,60.55,80244.37,0.0,-0.01538,1e-05,2.60431]
[1777918963035,60.52,80262.1,0.0,-0.01517,1e-05,2.57416]
[1777918972098,60.5,80261.64,0.0,-0.01515,1e-05,2.57065]
[1777918977133,60.49,80264.11,0.0,-0.01511,1e-05,2.56506]
[1777918982324,60.48,80251.44,0.0,-0.01521,1e-05,2.58019]
[1777918988214,60.46,80248.76,0.0,-0.01522,1e-05,2.58035]
[1777918993249,60.45,80245.45,0.0,-0.01523,1e-05,2.58239]
[1777918998284,60.44,80243.95,0.0,-0.01523,1e-05,2.582]
[1777919003319,60.42,80243.67,0.0,-0.01521,1e-05,2.57998]
[1777919009361,60.41,80245.48,0.0,-0.01518,1e-05,2.57471]
[1777919014396,60.4,80247.07,0.0,-0.01514,1e-05,2.56838]
[1777919019430,60.39,80240.22,0.0,-0.01519,1e-05,2.57522]
[1777919024466,60.37,80239.31,0.0,-0.01518,1e-05,2.57411]
[1777919029502,60.36,80234.71,0.0,-0.01521,1e-05,2.57795]
[1777919032523,60.35,80206.98,0.0,-0.01546,1e-05,2.61392]
[1777919037559,60.34,80228.49,0.0,-0.01524,1e-05,2.58224]
[1777919042594,60.33,80229.24,0.0,-0.01521,1e-05,2.57888]
[1777919044608,60.32,80210.64,0.0,-0.01538,1e-05,2.60301]
[1777919049643,60.31,80210.34,0.0,-0.01537,1e-05,2.60087]
[1777919054678,60.27,80201.82,0.0,-0.0154,1e-05,2.60515]
[1777919059713,60.19,80203.47,0.0,-0.01528,1e-05,2.58726]
[1777919064748,60.18,80203.34,0.0,-0.01526,1e-05,2.58509]
[1777919069783,60.17,80205.05,0.0,-0.01523,1e-05,2.58047]
[1777919074819,60.16,80207.81,0.0,-0.01518,1e-05,2.57259]
[1777919079855,60.13,80206.84,0.0,-0.01514,1e-05,2.56776]
[1777919084890,60.12,80214.39,0.0,-0.01506,1e-05,2.55551]
[1777919089926,60.11,80219.26,0.0,-0.015,1e-05,2.54698]
[1777919094963,60.1,80217.71,0.0,-0.015,1e-05,2.54709]
[1777919099997,60.09,80221.59,0.0,-0.01495,1e-05,2.53997]
[1777919105035,60.08,80220.03,0.0,-0.01495,1e-05,2.54013]
[1777919111080,60.07,80223.47,0.0,-0.0149,1e-05,2.53328]
[1777919116115,60.05,80217.56,0.0,-0.01494,1e-05,2.53892]
[1777919121215,60.05,80212.58,0.0,-0.01498,1e-05,2.54407]
[1777919122423,60.04,80190.57,0.0,-0.01518,1e-05,2.57322]
[1777919128203,60.03,80189.31,0.0,-0.01518,1e-05,2.5719]
[1777919133239,60.02,80191.37,0.0,-0.01513,1e-05,2.56497]
[1777919134702,60.02,80191.37,0.0,-0.01513,1e-05,2.56497]
[1777919140288,60.0,80183.63,0.0,-0.01518,1e-05,2.57226]
[1777919145323,59.99,80184.63,0.0,-0.01516,1e-05,2.56866]
[1777919146320,59.99,80184.63,0.0,-0.01516,1e-05,2.56866]
[1777919148295,59.99,80189.01,0.0,-0.01511,1e-05,2.56188]
[1777919153379,59.97,80188.44,0.0,-0.0151,1e-05,2.56005]
[1777919154786,59.97,80188.44,0.0,-0.0151,1e-05,2.56005]
[1777919155546,59.97,80183.89,0.0,-0.01514,1e-05,2.56575]
[1777919161441,59.93,80181.6,0.0,-0.01511,1e-05,2.5616]
[1777919162432,59.93,80181.6,0.0,-0.01511,1e-05,2.5616]
[1777919168674,59.83,80188.25,0.0,-0.01491,1e-05,2.53256]
[1777919174532,59.82,80189.7,0.0,-0.01488,1e-05,2.52808]
[1777919179568,59.81,80178.59,0.0,-0.01497,1e-05,2.54111]
[1777919184603,59.8,80168.79,0.0,-0.01505,1e-05,2.55232]
[1777919189638,59.79,80164.11,0.0,-0.01508,1e-05,2.55657]
[1777919194673,59.78,80176.55,0.0,-0.01494,1e-05,2.536]
[1777919199707,59.77,80176.84,0.0,-0.01492,1e-05,2.53378]
[1777919204743,59.76,80175.18,0.0,-0.01493,1e-05,2.53417]
[1777919206017,59.76,80174.91,0.0,-0.01493,1e-05,2.53417]
[1777919211816,59.74,80153.47,0.0,-0.01511,1e-05,2.56059]
[1777919216851,59.73,80151.21,0.0,-0.01512,1e-05,2.56159]
[1777919221886,59.72,80153.13,0.0,-0.01509,1e-05,2.55698]
[1777919226923,59.71,80150.6,0.0,-0.0151,1e-05,2.55836]
[1777919231959,59.7,80149.18,0.0,-0.0151,1e-05,2.55827]
[1777919236994,59.69,80145.94,0.0,-0.01511,1e-05,2.56064]
[1777919241533,59.69,80146.02,0.0,-0.0151,1e-05,2.55934]
[1777919242357,59.68,80144.97,0.0,-0.01511,1e-05,2.55996]
[1777919247400,59.68,80150.52,0.0,-0.01505,1e-05,2.55094]
[1777919253114,59.66,80159.66,0.0,-0.01493,1e-05,2.53413]
[1777919258149,59.64,80158.61,0.0,-0.01491,1e-05,2.53066]
[1777919263192,59.63,80149.03,0.0,-0.01499,1e-05,2.54178]
[1777919268226,59.62,80146.32,0.0,-0.015,1e-05,2.54359]
[1777919273684,59.61,80143.19,0.0,-0.01502,1e-05,2.54631]
[1777919279305,59.6,80143.89,0.0,-0.01499,1e-05,2.54274]
[1777919284342,59.59,80147.87,0.0,-0.01494,1e-05,2.53555]
[1777919288371,59.55,80165.1,0.0,-0.01473,1e-05,2.50492]
[1777919293408,59.54,80161.63,0.0,-0.01475,1e-05,2.5077]
[1777919298443,59.53,80163.41,0.0,-0.01472,1e-05,2.50382]
[1777919303478,59.53,80165.39,0.0,-0.01469,1e-05,2.49972]
[1777919308514,59.52,80168.4,0.0,-0.01466,1e-05,2.49431]
[1777919313548,59.51,80178.78,0.0,-0.01454,1e-05,2.47736]
[1777919318584,59.5,80179.89,0.0,-0.01452,1e-05,2.47468]
[1777919323618,59.5,80182.91,0.0,-0.01449,1e-05,2.46951]
[1777919328653,59.49,80189.94,0.0,-0.01441,1e-05,2.45913]
[1777919333689,59.49,80191.09,0.0,-0.0144,1e-05,2.45659]
[1777919338724,59.48,80194.66,0.0,-0.01436,1e-05,2.45092]
[1777919343759,59.48,80209.53,0.0,-0.01422,1e-05,2.43058]
[1777919348794,59.47,80212.66,0.0,-0.01418,1e-05,2.42574]
[1777919353829,59.47,80221.54,0.0,-0.0141,1e-05,2.41351]
[1777919358864,59.47,80240.7,0.0,-0.01392,1e-05,2.38822]
[1777919363899,59.47,80246.08,0.0,-0.01387,1e-05,2.38096]
[1777919368934,59.46,80247.1,0.0,-0.01386,1e-05,2.37933]
[1777919373969,59.46,80253.48,0.0,-0.01379,1e-05,2.36904]
[1777919379004,59.46,80257.42,0.0,-0.01376,1e-05,2.36383]
[1777919384039,59.46,80260.26,0.0,-0.01373,1e-05,2.36007]
[1777919387407,59.46,80256.2,0.0,-0.01377,1e-05,2.36516]
[1777919388086,59.46,80256.2,0.0,-0.01377,1e-05,2.36516]
[1777919394109,59.46,80255.92,0.0,-0.01377,1e-05,2.36527]
[1777919399143,59.46,80256.55,0.0,-0.01376,1e-05,2.36432]
[1777919404180,59.46,80258.93,0.0,-0.01374,1e-05,2.36115]
[1777919409215,59.46,80253.15,0.0,-0.01379,1e-05,2.36835]
[1777919414250,59.45,80237.97,0.0,-0.01392,1e-05,2.38753]
[1777919419287,59.45,80233.3,0.0,-0.01396,1e-05,2.39314]
[1777919424322,59.45,80232.53,0.0,-0.01396,1e-05,2.39372]
[1777919429357,59.45,80224.98,0.0,-0.01403,1e-05,2.40302]
[1777919434394,59.45,80233.43,0.0,-0.01394,1e-05,2.38984]
[1777919439429,59.44,80243.14,0.0,-0.01385,1e-05,2.37706]
[1777919444466,59.44,80240.11,0.0,-0.01388,1e-05,2.38065]
[1777919449502,59.44,80242.75,0.0,-0.01385,1e-05,2.37695]
[1777919454537,59.44,80242.62,0.0,-0.01385,1e-05,2.37681]
[1777919459572,59.44,80245.9,0.0,-0.01382,1e-05,2.37225]
[1777919464609,59.44,80252.9,0.0,-0.01375,1e-05,2.36309]
[1777919469645,59.44,80239.89,0.0,-0.01387,1e-05,2.37952]
[1777919474680,59.43,80233.47,0.0,-0.01392,1e-05,2.38741]
[1777919479715,59.43,80231.25,0.0,-0.01394,1e-05,2.38986]
[1777919484750,59.43,80232.16,0.0,-0.01393,1e-05,2.3883]
[1777919489788,59.43,80240.16,0.0,-0.01386,1e-05,2.37769]
[1777919494835,59.43,80238.62,0.0,-0.01386,1e-05,2.37754]
[1777919499870,59.42,80231.99,0.0,-0.01391,1e-05,2.38572]
[1777919504905,59.42,80234.67,0.0,-0.01389,1e-05,2.3819]
[1777919509940,59.42,80240.63,0.0,-0.01383,1e-05,2.37403]
[1777919514975,59.42,80239.58,0.0,-0.01384,1e-05,2.3751]
[1777919520015,59.42,80245.16,0.0,-0.01379,1e-05,2.36769]
[1777919525047,59.42,80253.39,0.0,-0.01372,1e-05,2.35708]
[1777919530082,59.42,80253.84,0.0,-0.01371,1e-05,2.35641]
[1777919535117,59.42,80258.81,0.0,-0.01367,1e-05,2.35007]
[1777919540154,59.42,80244.25,0.0,-0.0138,1e-05,2.36848]
[1777919545189,59.42,80244.41,0.0,-0.01379,1e-05,2.36807]
[1777919550224,59.41,80239.15,0.0,-0.01384,1e-05,2.37459]
[1777919555259,59.41,80239.12,0.0,-0.01383,1e-05,2.37252]
[1777919560294,59.41,80241.69,0.0,-0.0138,1e-05,2.36895]
[1777919565329,59.41,80238.92,0.0,-0.01382,1e-05,2.37224]
[1777919570364,59.41,80238.06,0.0,-0.01383,1e-05,2.37306]
[1777919576405,59.41,80243.83,0.0,-0.01378,1e-05,2.36539]
[1777919581440,59.41,80243.33,0.0,-0.01378,1e-05,2.36582]
[1777919586476,59.4,80239.67,0.0,-0.01381,1e-05,2.37027]
[1777919591511,59.4,80234.72,0.0,-0.01385,1e-05,2.37633]
[1777919596546,59.4,80240.85,0.0,-0.0138,1e-05,2.36825]
[1777919601581,59.4,80252.16,0.0,-0.0137,1e-05,2.35361]
[1777919606616,59.4,80252.61,0.0,-0.01369,1e-05,2.35295]
[1777919611650,59.4,80254.06,0.0,-0.01367,1e-05,2.34921]
[1777919616686,59.4,80255.32,0.0,-0.01366,1e-05,2.34762]
[1777919621721,59.4,80252.63,0.0,-0.01368,1e-05,2.35102]
[1777919626756,59.4,80256.55,0.0,-0.01365,1e-05,2.34606]
[1777919631791,59.4,80258.89,0.0,-0.01363,1e-05,2.34313]
[1777919637833,59.4,80259.84,0.0,-0.01362,1e-05,2.34202]
[1777919642868,59.4,80251.36,0.0,-0.01369,1e-05,2.35277]
[1777919647903,59.4,80254.4,0.0,-0.01367,1e-05,2.3489]
[1777919652938,59.4,80256.11,0.0,-0.01365,1e-05,2.34676]
[1777919657973,59.4,80269.79,0.0,-0.01353,1e-05,2.3296]
[1777919663008,59.4,80279.64,0.0,-0.01345,1e-05,2.31747]
[1777919668043,59.4,80281.01,0.0,-0.01344,1e-05,2.31604]
[1777919673078,59.41,80280.64,0.0,-0.01343,1e-05,2.31497]
[1777919678113,59.41,80275.67,0.0,-0.01348,1e-05,2.32145]
[1777919683149,59.41,80275.73,0.0,-0.01348,1e-05,2.32161]
[1777919688184,59.41,80277.59,0.0,-0.01346,1e-05,2.3195]
[1777919693219,59.41,80281.24,0.0,-0.01344,1e-05,2.31518]
[1777919698253,59.41,80292.13,0.0,-0.01334,1e-05,2.30186]
[1777919703289,59.41,80292.66,0.0,-0.01334,1e-05,2.30157]
[1777919708323,59.42,80295.89,0.0,-0.01332,1e-05,2.29792]
[1777919710338,59.42,80277.35,0.0,-0.01348,1e-05,2.32129]
[1777919715373,59.42,80270.65,0.0,-0.01354,1e-05,2.32985]
[1777919720407,59.42,80271.64,0.0,-0.01353,1e-05,2.32873]
[1777919725443,59.42,80254.63,0.0,-0.01368,1e-05,2.35036]
[1777919730479,59.42,80253.87,0.0,-0.01368,1e-05,2.35124]
[1777919735514,59.42,80252.96,0.0,-0.01368,1e-05,2.35053]
[1777919740549,59.42,80254.89,0.0,-0.01366,1e-05,2.34808]
[1777919745584,59.42,80251.14,0.0,-0.0137,1e-05,2.35284]
[1777919750618,59.42,80251.26,0.0,-0.0137,1e-05,2.35266]
[1777919755654,59.42,80253.43,0.0,-0.01368,1e-05,2.3499]
[1777919760689,59.42,80251.36,0.0,-0.01369,1e-05,2.35253]
[1777919765723,59.42,80252.99,0.0,-0.01368,1e-05,2.35045]
[1777919770758,59.42,80253.17,0.0,-0.01368,1e-05,2.35024]
[1777919775794,59.42,80257.4,0.0,-0.01364,1e-05,2.34489]
[1777919781410,59.42,80262.43,0.0,-0.0136,1e-05,2.33857]
[1777919786605,59.42,80265.93,0.0,-0.01357,1e-05,2.33429]
[1777919792199,59.42,80263.0,0.0,-0.01359,1e-05,2.33637]
[1777919794686,59.42,80241.49,0.0,-0.01377,1e-05,2.36374]
[1777919799892,59.42,80245.37,0.0,-0.01374,1e-05,2.35869]
[1777919808018,59.42,80248.76,0.0,-0.01371,1e-05,2.35423]
[1777919813054,59.42,80257.64,0.0,-0.01363,1e-05,2.34287]
[1777919818089,59.42,80255.83,0.0,-0.01365,1e-05,2.34514]
[1777919824131,59.42,80254.69,0.0,-0.01366,1e-05,2.34652]
[1777919829166,59.42,80245.77,0.0,-0.01373,1e-05,2.35776]
[1777919834207,59.42,80231.35,0.0,-0.01386,1e-05,2.37595]
[1777919840250,59.41,80229.26,0.0,-0.01387,1e-05,2.3782]
[1777919845287,59.41,80219.01,0.0,-0.01396,1e-05,2.39099]
[1777919850321,59.41,80219.21,0.0,-0.01396,1e-05,2.39028]
[1777919855357,59.41,80209.43,0.0,-0.01403,1e-05,2.40055]
[1777919860395,59.4,80211.69,0.0,-0.01401,1e-05,2.39706]
[1777919865430,59.4,80212.81,0.0,-0.01399,1e-05,2.39509]
[1777919870465,59.4,80208.57,0.0,-0.01403,1e-05,2.40001]
[1777919875500,59.4,80209.89,0.0,-0.01401,1e-05,2.39774]
[1777919880535,59.39,80211.25,0.0,-0.014,1e-05,2.39544]
[1777919885570,59.39,80212.63,0.0,-0.01398,1e-05,2.39314]
[1777919890604,59.39,80207.77,0.0,-0.01402,1e-05,2.39888]
[1777919895640,59.39,80210.67,0.0,-0.01399,1e-05,2.39459]
[1777919900675,59.38,80210.86,0.0,-0.01399,1e-05,2.39382]
[1777919905710,59.38,80206.79,0.0,-0.01402,1e-05,2.39854]
[1777919910745,59.38,80207.4,0.0,-0.01401,1e-05,2.39719]
[1777919915780,59.37,80217.34,0.0,-0.01391,1e-05,2.382]
[1777919920815,59.37,80218.25,0.0,-0.0139,1e-05,2.38043]
[1777919925849,59.37,80216.22,0.0,-0.01391,1e-05,2.38262]
[1777919930885,59.37,80214.09,0.0,-0.01393,1e-05,2.38492]
[1777919935920,59.36,80214.89,0.0,-0.01392,1e-05,2.38345]
[1777919940955,59.36,80210.86,0.0,-0.01395,1e-05,2.3882]
[1777919945990,59.36,80220.75,0.0,-0.01386,1e-05,2.37502]
[1777919951026,59.36,80226.48,0.0,-0.01381,1e-05,2.36737]
[1777919956062,59.36,80225.87,0.0,-0.01381,1e-05,2.36783]
[1777919961097,59.36,80227.53,0.0,-0.01379,1e-05,2.36546]
[1777919966132,59.35,80225.72,0.0,-0.01381,1e-05,2.36754]
[1777919971167,59.35,80236.93,0.0,-0.0137,1e-05,2.35121]
[1777919976201,59.35,80237.99,0.0,-0.01369,1e-05,2.34976]
[1777919981237,59.35,80237.19,0.0,-0.01369,1e-05,2.35071]
[1777919986271,59.35,80249.16,0.0,-0.01359,1e-05,2.33545]
[1777919991307,59.35,80251.69,0.0,-0.01357,1e-05,2.33232]
[1777919996342,59.35,80238.32,0.0,-0.01368,1e-05,2.34925]
[1777920001377,59.35,80240.06,0.0,-0.01367,1e-05,2.34695]
[1777920006412,59.35,80240.16,0.0,-0.01367,1e-05,2.34673]
[1777920011451,59.35,80239.93,0.0,-0.01367,1e-05,2.34693]
[1777920016486,59.35,80239.2,0.0,-0.01367,1e-05,2.34777]
[1777920021521,59.35,80240.33,0.0,-0.01366,1e-05,2.34623]
[1777920026556,59.35,80239.14,0.0,-0.01367,1e-05,2.34764]
[1777920031591,59.35,80246.74,0.0,-0.0136,1e-05,2.33611]
[1777920036626,59.35,80249.26,0.0,-0.01357,1e-05,2.33292]
[1777920041661,59.35,80251.21,0.0,-0.01356,1e-05,2.33051]
[1777920046696,59.35,80251.36,0.0,-0.01356,1e-05,2.33036]
[1777920051731,59.35,80245.53,0.0,-0.01361,1e-05,2.33775]
[1777920056766,59.35,80246.46,0.0,-0.0136,1e-05,2.33655]
[1777920061801,59.35,80243.77,0.0,-0.01362,1e-05,2.33995]
[1777920066836,59.35,80261.7,0.0,-0.01347,1e-05,2.31735]
[1777920071871,59.35,80249.04,0.0,-0.01358,1e-05,2.33346]
[1777920076905,59.35,80250.4,0.0,-0.01357,1e-05,2.3318]
[1777920081941,59.35,80251.39,0.0,-0.01356,1e-05,2.33059]
[1777920086975,59.35,80248.31,0.0,-0.01358,1e-05,2.33452]
[1777920092012,59.35,80242.92,0.0,-0.01362,1e-05,2.33947]
[1777920097047,59.35,80242.5,0.0,-0.01362,1e-05,2.33994]
[1777920101077,59.35,80220.9,0.0,-0.01381,1e-05,2.36737]
[1777920106112,59.35,80221.3,0.0,-0.01381,1e-05,2.36656]
[1777920111148,59.35,80222.68,0.0,-0.01379,1e-05,2.36451]
[1777920116183,59.35,80221.67,0.0,-0.0138,1e-05,2.36552]
[1777920121221,59.34,80221.77,0.0,-0.0138,1e-05,2.36504]
[1777920126255,59.34,80219.63,0.0,-0.01382,1e-05,2.36749]
[1777920131292,59.34,80219.5,0.0,-0.01381,1e-05,2.36735]
[1777920136326,59.34,80219.66,0.0,-0.01381,1e-05,2.36684]
[1777920143376,59.34,80224.73,0.0,-0.01376,1e-05,2.35997]
[1777920148411,59.34,80226.56,0.0,-0.01375,1e-05,2.35741]
[1777920153446,59.33,80225.66,0.0,-0.01374,1e-05,2.35651]
[1777920158480,59.33,80225.07,0.0,-0.01375,1e-05,2.35707]
[1777920164525,59.33,80225.42,0.0,-0.01374,1e-05,2.35641]
[1777920169559,59.33,80227.59,0.0,-0.01372,1e-05,2.35348]
[1777920174599,59.33,80217.21,0.0,-0.01381,1e-05,2.36657]
[1777920179633,59.33,80216.4,0.0,-0.01382,1e-05,2.36734]
[1777920184669,59.33,80216.12,0.0,-0.01382,1e-05,2.36743]
[1777920189704,59.33,80212.38,0.0,-0.01385,1e-05,2.37193]
[1777920194739,59.32,80212.83,0.0,-0.01384,1e-05,2.37104]
[1777920198767,59.32,80194.23,0.0,-0.01401,1e-05,2.39471]
[1777920203802,59.32,80202.31,0.0,-0.01393,1e-05,2.38382]
[1777920208837,59.32,80195.79,0.0,-0.01399,1e-05,2.39179]
[1777920213874,59.32,80195.65,0.0,-0.01397,1e-05,2.38961]
[1777920218909,59.31,80195.36,0.0,-0.01397,1e-05,2.38953]
[1777920223944,59.31,80188.04,0.0,-0.01404,1e-05,2.3985]
[1777920228979,59.31,80185.75,0.0,-0.01405,1e-05,2.40092]
[1777920234014,59.3,80173.22,0.0,-0.01416,1e-05,2.4166]
[1777920239048,59.3,80160.86,0.0,-0.01427,1e-05,2.43196]
[1777920244086,59.3,80154.06,0.0,-0.01433,1e-05,2.43999]
[1777920249121,59.29,80150.34,0.0,-0.01435,1e-05,2.44396]
[1777920254157,59.29,80162.78,0.0,-0.01423,1e-05,2.42677]
[1777920259192,59.28,80167.07,0.0,-0.01419,1e-05,2.42043]
[1777920264227,59.28,80160.55,0.0,-0.01424,1e-05,2.42823]
[1777920269261,59.27,80159.15,0.0,-0.01425,1e-05,2.42926]
[1777920274297,59.27,80161.55,0.0,-0.01421,1e-05,2.42345]
[1777920280339,59.27,80161.71,0.0,-0.01421,1e-05,2.42233]
[1777920285373,59.26,80161.74,0.0,-0.0142,1e-05,2.42138]
[1777920290409,59.26,80167.06,0.0,-0.01415,1e-05,2.41371]
[1777920295444,59.25,80166.37,0.0,-0.01415,1e-05,2.41392]
[1777920300479,59.25,80164.86,0.0,-0.01416,1e-05,2.41521]
[1777920304507,59.25,80136.71,0.0,-0.01441,1e-05,2.45166]
[1777920308535,59.24,80137.17,0.0,-0.0144,1e-05,2.45002]
[1777920313570,59.24,80133.7,0.0,-0.01442,1e-05,2.45357]
[1777920318605,59.23,80133.65,0.0,-0.01442,1e-05,2.45257]
[1777920323640,59.23,80139.25,0.0,-0.01436,1e-05,2.44422]
[1777920328675,59.22,80134.52,0.0,-0.0144,1e-05,2.4495]
[1777920333710,59.22,80133.16,0.0,-0.01439,1e-05,2.44841]
[1777920338746,59.21,80132.06,0.0,-0.0144,1e-05,2.4489]
[1777920343781,59.21,80131.18,0.0,-0.0144,1e-05,2.44909]
[1777920348816,59.2,80129.72,0.0,-0.0144,1e-05,2.45005]
[1777920353850,59.2,80125.43,0.0,-0.01444,1e-05,2.45474]
[1777920358886,59.19,80134.38,0.0,-0.01435,1e-05,2.44195]
[1777920363921,59.19,80135.13,0.0,-0.01433,1e-05,2.44012]
[1777920368956,59.18,80126.34,0.0,-0.01441,1e-05,2.45083]
[1777920373991,59.18,80125.03,0.0,-0.01442,1e-05,2.45162]
[1777920380034,59.17,80132.56,0.0,-0.01434,1e-05,2.44064]
[1777920385069,59.17,80132.98,0.0,-0.01433,1e-05,2.43924]
[1777920390104,59.16,80132.81,0.0,-0.01432,1e-05,2.43863]
[1777920395139,59.16,80132.8,0.0,-0.01431,1e-05,2.43595]
[1777920398160,59.16,80149.97,0.0,-0.01415,1e-05,2.41298]
[1777920403196,59.15,80156.26,0.0,-0.01409,1e-05,2.40427]
[1777920408231,59.15,80160.32,0.0,-0.01405,1e-05,2.39848]
[1777920413266,59.15,80149.68,0.0,-0.01414,1e-05,2.41184]
[1777920418301,59.15,80153.87,0.0,-0.0141,1e-05,2.4058]
[1777920423337,59.14,80157.17,0.0,-0.01407,1e-05,2.40099]
[1777920428372,59.14,80159.66,0.0,-0.01404,1e-05,2.39728]
[1777920433409,59.14,80146.13,0.0,-0.01416,1e-05,2.41444]
[1777920438444,59.14,80134.11,0.0,-0.01426,1e-05,2.42952]
[1777920443479,59.13,80135.31,0.0,-0.01425,1e-05,2.42719]
[1777920448513,59.13,80136.78,0.0,-0.01423,1e-05,2.42453]
[1777920453554,59.12,80134.64,0.0,-0.01423,1e-05,2.4246]
[1777920458590,59.12,80135.06,0.0,-0.01422,1e-05,2.42332]
[1777920463625,59.12,80145.05,0.0,-0.01413,1e-05,2.40964]
[1777920468660,59.11,80148.58,0.0,-0.01409,1e-05,2.40446]
[1777920473695,59.11,80152.09,0.0,-0.01406,1e-05,2.39937]
[1777920478729,59.11,80151.06,0.0,-0.01406,1e-05,2.4002]
[1777920484772,59.1,80151.72,0.0,-0.01405,1e-05,2.39875]
[1777920489807,59.1,80138.87,0.0,-0.01417,1e-05,2.41492]
[1777920494842,59.1,80136.23,0.0,-0.01419,1e-05,2.41772]
[1777920499876,59.09,80133.89,0.0,-0.0142,1e-05,2.4201]
[1777920504912,59.09,80132.83,0.0,-0.01421,1e-05,2.42081]
[1777920509947,59.09,80135.06,0.0,-0.01418,1e-05,2.41722]
[1777920514982,59.08,80131.95,0.0,-0.0142,1e-05,2.41877]
[1777920520017,59.08,80130.53,0.0,-0.0142,1e-05,2.41996]
[1777920525052,59.08,80130.03,0.0,-0.0142,1e-05,2.41994]
[1777920530087,59.07,80118.51,0.0,-0.01431,1e-05,2.43436]
[1777920535122,59.07,80105.0,0.0,-0.01442,1e-05,2.45137]
[1777920540157,59.06,80109.52,0.0,-0.01438,1e-05,2.44448]
[1777920545192,59.06,80117.81,0.0,-0.01429,1e-05,2.43277]
[1777920550228,59.06,80122.45,0.0,-0.01425,1e-05,2.426]
[1777920555263,59.05,80124.65,0.0,-0.01422,1e-05,2.4225]
[1777920560298,59.05,80132.1,0.0,-0.01415,1e-05,2.41218]
[1777920565333,59.05,80131.92,0.0,-0.01415,1e-05,2.41189]
[1777920570368,59.05,80126.17,0.0,-0.0142,1e-05,2.41885]
[1777920575402,59.04,80125.69,0.0,-0.01419,1e-05,2.41704]
[1777920580437,59.04,80119.83,0.0,-0.01424,1e-05,2.42414]
[1777920585473,59.04,80129.26,0.0,-0.01415,1e-05,2.41119]
[1777920590507,59.03,80132.07,0.0,-0.01412,1e-05,2.407]
[1777920595542,59.03,80136.2,0.0,-0.01408,1e-05,2.40114]
[1777920600578,59.03,80151.77,0.0,-0.01393,1e-05,2.38055]
[1777920606439,59.03,80151.99,0.0,-0.01393,1e-05,2.38006]
[1777920606620,59.03,80160.08,0.0,-0.01386,1e-05,2.3695]
[1777920608130,59.03,80160.08,0.0,-0.01386,1e-05,2.3695]
[1777920608223,59.03,80158.82,0.0,-0.01388,1e-05,2.37208]
[1777920613300,59.03,80153.01,0.0,-0.01393,1e-05,2.37946]
[1777920614313,59.03,80153.15,0.0,-0.01393,1e-05,2.37917]
[1777920620718,59.03,80146.76,0.0,-0.01398,1e-05,2.387]
[1777920625753,59.03,80145.01,0.0,-0.01399,1e-05,2.38886]
[1777920630788,59.02,80143.63,0.0,-0.014,1e-05,2.39028]
[1777920636830,59.02,80143.51,0.0,-0.01399,1e-05,2.38813]
[1777920641865,59.02,80135.15,0.0,-0.01406,1e-05,2.39855]
[1777920646900,59.02,80134.21,0.0,-0.01407,1e-05,2.39931]
[1777920651936,59.01,80133.49,0.0,-0.01407,1e-05,2.39976]
[1777920656972,59.01,80114.29,0.0,-0.01424,1e-05,2.42429]
[1777920662007,59.01,80105.69,0.0,-0.01432,1e-05,2.43489]
[1777920667042,59.0,80103.62,0.0,-0.01433,1e-05,2.43684]
[1777920672077,59.0,80116.82,0.0,-0.0142,1e-05,2.4188]
[1777920677112,59.0,80114.88,0.0,-0.01422,1e-05,2.42075]
[1777920682147,58.99,80115.22,0.0,-0.01421,1e-05,2.41971]
[1777920687181,58.99,80114.82,0.0,-0.01421,1e-05,2.41967]
[1777920692216,58.99,80112.15,0.0,-0.01422,1e-05,2.42074]
[1777920697253,58.99,80112.97,0.0,-0.01421,1e-05,2.4191]
[1777920702289,58.98,80109.63,0.0,-0.01424,1e-05,2.42292]
[1777920707324,58.98,80109.15,0.0,-0.01424,1e-05,2.42296]
[1777920712358,58.98,80112.71,0.0,-0.0142,1e-05,2.41771]
[1777920717393,58.97,80111.04,0.0,-0.01421,1e-05,2.41941]
[1777920722431,58.97,80107.57,0.0,-0.01424,1e-05,2.42342]
[1777920727466,58.97,80105.08,0.0,-0.01426,1e-05,2.42614]
[1777920732500,58.97,80104.61,0.0,-0.01426,1e-05,2.42618]
[1777920737536,58.96,80104.35,0.0,-0.01426,1e-05,2.42596]
[1777920741591,58.96,80087.85,0.0,-0.01441,1e-05,2.44731]
[1777920744594,58.96,80068.4,0.0,-0.01459,1e-05,2.47276]
[1777920750390,58.95,80081.94,0.0,-0.01445,1e-05,2.45377]
[1777920755691,58.95,80080.31,0.0,-0.01445,1e-05,2.45306]
[1777920761102,58.94,80082.84,0.0,-0.01442,1e-05,2.44906]
[1777920766768,58.94,80081.95,0.0,-0.01442,1e-05,2.44913]
[1777920771808,58.93,80084.28,0.0,-0.0144,1e-05,2.44525]
[1777920776842,58.93,80088.31,0.0,-0.01435,1e-05,2.43917]
[1777920781878,58.93,80087.75,0.0,-0.01435,1e-05,2.43919]
[1777920786913,58.92,80088.08,0.0,-0.01435,1e-05,2.43805]
[1777920791947,58.92,80075.83,0.0,-0.01445,1e-05,2.45338]
[1777920796985,58.92,80071.52,0.0,-0.01449,1e-05,2.45844]
[1777920802024,58.91,80059.89,0.0,-0.01459,1e-05,2.4728]
[1777920807063,58.9,80059.11,0.0,-0.01459,1e-05,2.47277]
[1777920812098,58.9,80057.96,0.0,-0.01458,1e-05,2.47135]
[1777920817132,58.89,80058.44,0.0,-0.01457,1e-05,2.46965]
[1777920822168,58.89,80055.35,0.0,-0.01459,1e-05,2.47274]
[1777920827203,58.88,80053.5,0.0,-0.0146,1e-05,2.47414]
[1777920832238,58.88,80049.94,0.0,-0.01463,1e-05,2.4778]
[1777920837272,58.87,80044.35,0.0,-0.01467,1e-05,2.48414]
[1777920842309,58.86,80040.67,0.0,-0.0147,1e-05,2.48791]
[1777920847343,58.86,80029.56,0.0,-0.0148,1e-05,2.50164]
[1777920852378,58.85,80027.73,0.0,-0.01481,1e-05,2.50282]
[1777920857414,58.85,80031.09,0.0,-0.01476,1e-05,2.49699]
[1777920862449,58.84,80036.47,0.0,-0.01471,1e-05,2.48854]
[1777920867484,58.83,80037.05,0.0,-0.01469,1e-05,2.48662]
[1777920872519,58.83,80037.32,0.0,-0.01467,1e-05,2.48323]
[1777920877554,58.82,80029.62,0.0,-0.01474,1e-05,2.4925]
[1777920882589,58.82,80028.23,0.0,-0.01474,1e-05,2.49321]
[1777920887624,58.81,80032.1,0.0,-0.0147,1e-05,2.48688]
[1777920892658,58.8,80032.23,0.0,-0.01469,1e-05,2.48562]
[1777920897694,58.8,80031.88,0.0,-0.01468,1e-05,2.48501]
[1777920902729,58.79,80031.86,0.0,-0.01468,1e-05,2.48397]
[1777920908770,58.79,80033.17,0.0,-0.01466,1e-05,2.48093]
[1777920913808,58.78,80034.25,0.0,-0.01464,1e-05,2.47844]
[1777920918840,58.78,80035.45,0.0,-0.01462,1e-05,2.47583]
[1777920923875,58.77,80039.25,0.0,-0.01458,1e-05,2.46975]
[1777920928911,58.77,80038.93,0.0,-0.01457,1e-05,2.46926]
[1777920933946,58.76,80042.39,0.0,-0.01453,1e-05,2.46181]
[1777920938981,58.76,80045.85,0.0,-0.01449,1e-05,2.45634]
[1777920944017,58.75,80045.08,0.0,-0.01449,1e-05,2.45654]
[1777920949022,58.75,80048.19,0.0,-0.01445,1e-05,2.45173]
[1777920955095,58.74,80048.07,0.0,-0.01445,1e-05,2.45082]
[1777920960130,58.74,80047.88,0.0,-0.01444,1e-05,2.45012]
[1777920965165,58.74,80050.0,0.0,-0.01442,1e-05,2.44653]
[1777920971208,58.73,80050.77,0.0,-0.01441,1e-05,2.4446]
[1777920976242,58.73,80050.6,0.0,-0.0144,1e-05,2.44408]
[1777920981277,58.72,80050.16,0.0,-0.0144,1e-05,2.44391]
[1777920986312,58.72,80071.81,0.0,-0.0142,1e-05,2.41454]
[1777920991349,58.72,80069.97,0.0,-0.0142,1e-05,2.41463]
[1777920996384,58.72,80069.36,0.0,-0.0142,1e-05,2.41495]
[1777921001419,58.71,80072.93,0.0,-0.01417,1e-05,2.40975]
[1777921006454,58.71,80069.55,0.0,-0.01419,1e-05,2.41371]
[1777921011489,58.71,80074.77,0.0,-0.01414,1e-05,2.40638]
[1777921016525,58.71,80074.7,0.0,-0.01414,1e-05,2.40605]
[1777921021558,58.7,80076.46,0.0,-0.01412,1e-05,2.40333]
[1777921026594,58.7,80088.29,0.0,-0.01401,1e-05,2.38748]
[1777921031629,58.7,80092.01,0.0,-0.01397,1e-05,2.3824]
[1777921036664,58.7,80104.32,0.0,-0.01386,1e-05,2.36624]
[1777921041699,58.7,80103.84,0.0,-0.01387,1e-05,2.36682]
[1777921046735,58.7,80110.92,0.0,-0.0138,1e-05,2.35762]
[1777921048751,58.7,80128.8,0.0,-0.01364,1e-05,2.33462]
[1777921053787,58.7,80126.77,0.0,-0.01365,1e-05,2.33562]
[1777921058822,58.7,80122.74,0.0,-0.01369,1e-05,2.34098]
[1777921063857,58.7,80123.51,0.0,-0.01368,1e-05,2.34014]
[1777921068891,58.7,80123.84,0.0,-0.01368,1e-05,2.33987]
[1777921073927,58.7,80125.66,0.0,-0.01367,1e-05,2.33767]
[1777921078963,58.7,80126.47,0.0,-0.01366,1e-05,2.33678]
[1777921083998,58.71,80132.15,0.0,-0.01361,1e-05,2.32966]
[1777921089033,58.71,80130.31,0.0,-0.01363,1e-05,2.33222]
[1777921094068,58.71,80133.7,0.0,-0.0136,1e-05,2.32807]
[1777921099103,58.71,80132.82,0.0,-0.01361,1e-05,2.32941]
[1777921104137,58.71,80138.34,0.0,-0.01356,1e-05,2.32256]
[1777921109176,58.71,80138.21,0.0,-0.01356,1e-05,2.32299]
[1777921114211,58.71,80138.77,0.0,-0.01355,1e-05,2.32071]
[1777921115259,58.71,80138.77,0.0,-0.01355,1e-05,2.32071]
[1777921120596,58.71,80146.28,0.0,-0.01349,1e-05,2.31142]
[1777921126295,58.72,80137.33,0.0,-0.01357,1e-05,2.32334]
[1777921131329,58.72,80136.17,0.0,-0.01358,1e-05,2.32504]
[1777921136365,58.72,80137.43,0.0,-0.01357,1e-05,2.32366]
[1777921141401,58.72,80134.48,0.0,-0.0136,1e-05,2.32763]
[1777921146425,58.72,80130.24,0.0,-0.01364,1e-05,2.33321]
[1777921146436,58.72,80130.81,0.0,-0.01363,1e-05,2.33251]
[1777921147786,58.72,80130.81,0.0,-0.01363,1e-05,2.33251]
[1777921147816,58.72,80130.62,0.0,-0.01363,1e-05,2.33238]
[1777921153485,58.72,80117.08,0.0,-0.01375,1e-05,2.34988]
[1777921158520,58.72,80108.02,0.0,-0.01383,1e-05,2.36154]
[1777921163555,58.72,80107.46,0.0,-0.01384,1e-05,2.36218]
[1777921166979,58.72,80105.73,0.0,-0.01385,1e-05,2.36438]
[1777921172618,58.72,80093.29,0.0,-0.01395,1e-05,2.37839]
[1777921177653,58.72,80093.27,0.0,-0.01395,1e-05,2.37821]
[1777921182689,58.72,80101.43,0.0,-0.01388,1e-05,2.36741]
[1777921187725,58.72,80105.08,0.0,-0.01384,1e-05,2.36263]
[1777921192759,58.71,80105.88,0.0,-0.01384,1e-05,2.36155]
[1777921197793,58.71,80107.22,0.0,-0.01382,1e-05,2.35977]
[1777921201456,58.71,80108.67,0.0,-0.01381,1e-05,2.35787]
[1777921201822,58.71,80106.32,0.0,-0.01383,1e-05,2.36091]
[1777921202790,58.71,80106.32,0.0,-0.01383,1e-05,2.36091]
[1777921202862,58.72,80105.82,0.0,-0.01384,1e-05,2.36205]
[1777921207865,58.72,80103.75,0.0,-0.01386,1e-05,2.36467]
[1777921212901,58.72,80090.57,0.0,-0.01398,1e-05,2.38163]
[1777921217936,58.71,80076.91,0.0,-0.0141,1e-05,2.39917]
[1777921222970,58.71,80078.4,0.0,-0.01408,1e-05,2.39684]
[1777921228008,58.71,80083.92,0.0,-0.01403,1e-05,2.38925]
[1777921233041,58.71,80084.98,0.0,-0.01401,1e-05,2.38572]
[1777921238075,58.71,80082.88,0.0,-0.01402,1e-05,2.38819]
[1777921243111,58.71,80079.52,0.0,-0.01405,1e-05,2.39227]
[1777921249154,58.7,80086.27,0.0,-0.01399,1e-05,2.38305]
[1777921254189,58.7,80089.78,0.0,-0.01396,1e-05,2.37828]
[1777921259224,58.7,80088.96,0.0,-0.01396,1e-05,2.37917]
[1777921264259,58.7,80094.79,0.0,-0.01391,1e-05,2.37143]
[1777921269294,58.7,80094.2,0.0,-0.01391,1e-05,2.37211]
[1777921274328,58.7,80092.59,0.0,-0.01393,1e-05,2.37411]
[1777921279364,58.7,80110.8,0.0,-0.01376,1e-05,2.35049]
[1777921284399,58.7,80114.19,0.0,-0.01373,1e-05,2.34626]
[1777921289434,58.7,80113.25,0.0,-0.01374,1e-05,2.34766]
[1777921294469,58.7,80113.06,0.0,-0.01374,1e-05,2.3462]
[1777921299504,58.7,80113.27,0.0,-0.01373,1e-05,2.34607]
[1777921304538,58.7,80103.34,0.0,-0.01382,1e-05,2.35901]
[1777921309574,58.7,80087.98,0.0,-0.01396,1e-05,2.37892]
[1777921314609,58.7,80085.63,0.0,-0.01398,1e-05,2.38179]
[1777921319647,58.7,80074.13,0.0,-0.01409,1e-05,2.3966]
[1777921324682,58.7,80060.92,0.0,-0.0142,1e-05,2.41352]
[1777921329718,58.7,80060.72,0.0,-0.0142,1e-05,2.41326]
[1777921334753,58.69,80059.3,0.0,-0.01421,1e-05,2.41459]
[1777921339788,58.69,80059.76,0.0,-0.0142,1e-05,2.41342]
[1777921345069,58.69,80059.4,0.0,-0.0142,1e-05,2.41344]
[1777921347844,58.69,80078.02,0.0,-0.01403,1e-05,2.3886]
[1777921352879,58.68,80080.6,0.0,-0.01399,1e-05,2.38305]
[1777921357914,58.68,80081.79,0.0,-0.01398,1e-05,2.38124]
[1777921362949,58.68,80085.45,0.0,-0.01395,1e-05,2.37623]
[1777921367986,58.68,80075.01,0.0,-0.01404,1e-05,2.38963]
[1777921374028,58.68,80063.74,0.0,-0.01414,1e-05,2.40408]
[1777921379063,58.68,80053.97,0.0,-0.01423,1e-05,2.41651]
[1777921384098,58.67,80046.21,0.0,-0.0143,1e-05,2.42622]
[1777921389133,58.67,80046.28,0.0,-0.01429,1e-05,2.42553]
[1777921394168,58.67,80063.22,0.0,-0.01413,1e-05,2.40257]
[1777921399203,58.67,80069.52,0.0,-0.01407,1e-05,2.39397]
[1777921404238,58.66,80073.33,0.0,-0.01403,1e-05,2.38867]
[1777921409273,58.66,80087.77,0.0,-0.0139,1e-05,2.36966]
[1777921414308,58.66,80093.03,0.0,-0.01384,1e-05,2.36099]
[1777921419343,58.66,80088.49,0.0,-0.01389,1e-05,2.36685]
[1777921424378,58.66,80081.11,0.0,-0.01395,1e-05,2.37637]
[1777921429413,58.66,80083.27,0.0,-0.01393,1e-05,2.37343]
[1777921434447,58.66,80076.76,0.0,-0.01399,1e-05,2.3818]
[1777921439483,58.66,80049.62,0.0,-0.01424,1e-05,2.41721]
[1777921444517,58.66,80052.91,0.0,-0.0142,1e-05,2.41237]
[1777921449552,58.66,80049.51,0.0,-0.01423,1e-05,2.41637]
[1777921454587,58.65,80044.91,0.0,-0.01427,1e-05,2.4218]
[1777921459623,58.65,80048.69,0.0,-0.01423,1e-05,2.41624]
[1777921464658,58.65,80051.04,0.0,-0.01421,1e-05,2.41264]
[1777921469693,58.64,80046.2,0.0,-0.01425,1e-05,2.4185]
[1777921474728,58.64,80045.54,0.0,-0.01424,1e-05,2.41696]
[1777921479800,58.64,80044.08,0.0,-0.01425,1e-05,2.41847]
[1777921485805,58.63,80040.32,0.0,-0.01428,1e-05,2.42267]
[1777921491289,58.63,80026.66,0.0,-0.0144,1e-05,2.44035]
[1777921496884,58.63,80026.6,0.0,-0.0144,1e-05,2.43944]
[1777921501122,58.62,80006.57,0.0,-0.01458,1e-05,2.46565]
[1777921506957,58.62,80005.1,0.0,-0.01459,1e-05,2.4665]
[1777921511992,58.61,80005.77,0.0,-0.01457,1e-05,2.46469]
[1777921518036,58.61,80007.86,0.0,-0.01455,1e-05,2.46086]
[1777921523071,58.6,80001.84,0.0,-0.0146,1e-05,2.46812]
[1777921528107,58.6,79998.4,0.0,-0.01462,1e-05,2.47183]
[1777921531967,58.6,79996.04,0.0,-0.01463,1e-05,2.47254]
[1777921532136,58.6,79959.24,0.0,-0.01498,1e-05,2.52236]
[1777921533446,58.59,79951.32,0.0,-0.01506,1e-05,2.53295]
[1777921538882,58.59,79965.48,0.0,-0.01491,1e-05,2.51208]
[1777921544222,58.58,79985.93,0.0,-0.0147,1e-05,2.4828]
[1777921549257,58.57,79990.47,0.0,-0.01465,1e-05,2.47567]
[1777921554292,58.57,80002.34,0.0,-0.01454,1e-05,2.45873]
[1777921556308,58.57,80018.8,0.0,-0.01438,1e-05,2.43637]
[1777921557417,58.57,80035.57,0.0,-0.01422,1e-05,2.41397]
[1777921563357,58.56,80049.8,0.0,-0.01409,1e-05,2.3948]
[1777921566321,58.56,80062.66,0.0,-0.01397,1e-05,2.37785]
[1777921566386,58.56,80089.26,0.0,-0.01373,1e-05,2.34326]
[1777921566899,58.56,80089.26,0.0,-0.01373,1e-05,2.34326]
[1777921567597,58.56,80098.67,0.0,-0.01365,1e-05,2.33117]
[1777921570309,58.57,80084.98,0.0,-0.01377,1e-05,2.34896]
[1777921575447,58.57,80091.34,0.0,-0.01371,1e-05,2.34096]
[1777921580482,58.57,80071.3,0.0,-0.01389,1e-05,2.36704]
[1777921585201,58.57,80100.46,0.0,-0.01363,1e-05,2.32937]
[1777921588033,58.57,80102.46,0.0,-0.01362,1e-05,2.32687]
[1777921588706,58.57,80100.64,0.0,-0.01363,1e-05,2.32934]
[1777921592965,58.57,80071.81,0.0,-0.01388,1e-05,2.36502]
[1777921599181,58.57,80073.89,0.0,-0.01386,1e-05,2.36228]
[1777921599498,58.57,80073.89,0.0,-0.01386,1e-05,2.36228]
[1777921601366,58.57,80079.01,0.0,-0.01382,1e-05,2.35562]
[1777921606665,58.57,80091.91,0.0,-0.0137,1e-05,2.33905]
[1777921612006,58.57,80093.87,0.0,-0.01369,1e-05,2.33668]
[1777921617743,58.57,80104.4,0.0,-0.01359,1e-05,2.32356]
[1777921622778,58.58,80114.92,0.0,-0.0135,1e-05,2.31055]
[1777921627817,58.58,80121.78,0.0,-0.01345,1e-05,2.30233]
[1777921632852,58.58,80125.12,0.0,-0.01342,1e-05,2.29866]
[1777921637887,58.58,80122.53,0.0,-0.01345,1e-05,2.30255]
[1777921642922,58.59,80105.76,0.0,-0.0136,1e-05,2.32449]
[1777921647957,58.59,80115.51,0.0,-0.01352,1e-05,2.31239]
[1777921652992,58.59,80112.79,0.0,-0.01353,1e-05,2.31451]
[1777921658027,58.59,80115.11,0.0,-0.01352,1e-05,2.31203]
[1777921662006,58.6,80114.32,0.0,-0.01353,1e-05,2.31335]
[1777921662376,58.6,80098.2,0.0,-0.01367,1e-05,2.33413]
[1777921662956,58.6,80098.2,0.0,-0.01367,1e-05,2.33413]
[1777921663067,58.6,80074.8,0.0,-0.01388,1e-05,2.36498]
[1777921665430,58.6,80057.94,0.0,-0.01404,1e-05,2.38699]
[1777921667072,58.6,80069.08,0.0,-0.01394,1e-05,2.37239]
[1777921670968,58.6,80080.49,0.0,-0.01383,1e-05,2.35756]
[1777921672032,58.6,80080.2,0.0,-0.01384,1e-05,2.35795]
[1777921674641,58.6,80090.6,0.0,-0.01374,1e-05,2.34456]
[1777921680192,58.6,80093.94,0.0,-0.01371,1e-05,2.34046]
[1777921685225,58.6,80095.01,0.0,-0.01371,1e-05,2.3393]
[1777921690260,58.6,80091.35,0.0,-0.01374,1e-05,2.34425]
[1777921695295,58.6,80096.93,0.0,-0.01369,1e-05,2.33727]
[1777921700330,58.61,80109.16,0.0,-0.01358,1e-05,2.32186]
[1777921703474,58.61,80109.83,0.0,-0.01358,1e-05,2.32116]
[1777921707258,58.61,80112.32,0.0,-0.01356,1e-05,2.31829]
[1777921707383,58.61,80115.92,0.0,-0.01353,1e-05,2.31377]
[1777921710843,58.6,80117.24,0.0,-0.0135,1e-05,2.30967]
[1777921711410,58.59,80117.26,0.0,-0.01348,1e-05,2.30701]
[1777921713112,58.59,80116.73,0.0,-0.01349,1e-05,2.30779]
[1777921713532,58.59,80116.73,0.0,-0.01349,1e-05,2.30779]
[1777921716013,58.59,80114.32,0.0,-0.01351,1e-05,2.31117]
[1777921716446,58.59,80113.9,0.0,-0.01352,1e-05,2.3118]
[1777921720731,58.58,80113.08,0.0,-0.0135,1e-05,2.30964]
[1777921724337,58.56,80113.83,0.0,-0.01348,1e-05,2.30628]
[1777921724502,58.56,80116.8,0.0,-0.01345,1e-05,2.3017]
[1777921724876,58.56,80116.8,0.0,-0.01345,1e-05,2.3017]
[1777921725491,58.56,80116.8,0.0,-0.01345,1e-05,2.3017]
[1777921726195,58.56,80116.92,0.0,-0.01345,1e-05,2.30166]
[1777921726516,58.56,80117.55,0.0,-0.01344,1e-05,2.30098]
[1777921728029,58.56,80117.42,0.0,-0.01344,1e-05,2.30036]
[1777921733565,58.53,80117.91,0.0,-0.0134,1e-05,2.29508]
[1777921735849,58.52,80119.46,0.0,-0.01338,1e-05,2.29157]
[1777921739607,58.51,80102.27,0.0,-0.01351,1e-05,2.31037]
[1777921742969,58.5,80103.77,0.0,-0.01348,1e-05,2.30606]
[1777921743635,58.49,80103.01,0.0,-0.01348,1e-05,2.30624]
[1777921745797,58.48,80101.49,0.0,-0.01349,1e-05,2.30692]
[1777921751486,58.48,80101.97,0.0,-0.01348,1e-05,2.30612]
[1777921752112,58.48,80101.97,0.0,-0.01348,1e-05,2.30622]
[1777921754712,58.48,80083.53,0.0,-0.01364,1e-05,2.32945]
[1777921757733,58.48,80066.07,0.0,-0.0138,1e-05,2.35218]
[1777921759885,58.48,80065.25,0.0,-0.01381,1e-05,2.35327]
[1777921763292,58.48,80064.91,0.0,-0.0138,1e-05,2.3523]
[1777921763384,58.47,80064.77,0.0,-0.0138,1e-05,2.35176]
[1777921764873,58.47,80064.69,0.0,-0.0138,1e-05,2.35187]
[1777921765994,58.46,80065.78,0.0,-0.01378,1e-05,2.34868]
[1777921771644,58.44,80066.97,0.0,-0.01374,1e-05,2.34363]
[1777921772557,58.44,80070.19,0.0,-0.01371,1e-05,2.33859]
[1777921777876,58.41,80062.95,0.0,-0.01372,1e-05,2.34008]
[1777921781930,58.39,80060.33,0.0,-0.01373,1e-05,2.34088]
[1777921782601,58.39,80060.33,0.0,-0.01373,1e-05,2.34088]
[1777921783666,58.38,80058.11,0.0,-0.01374,1e-05,2.34202]
[1777921792185,58.34,80056.35,0.0,-0.0137,1e-05,2.33649]
[1777921798015,58.31,80059.87,0.0,-0.01363,1e-05,2.32597]
[1777921800102,58.31,80060.17,0.0,-0.01362,1e-05,2.32474]
[1777921800307,58.3,80058.02,0.0,-0.01363,1e-05,2.32668]
[1777921803996,58.23,80041.71,0.0,-0.01368,1e-05,2.33326]
[1777921806168,58.19,80025.04,0.0,-0.01378,1e-05,2.3482]
[1777921806189,58.19,80008.42,0.0,-0.01394,1e-05,2.36998]
[1777921812123,58.19,80020.96,0.0,-0.01382,1e-05,2.35353]
[1777921817435,58.19,80027.13,0.0,-0.01377,1e-05,2.34559]
[1777921823199,58.17,80029.8,0.0,-0.01371,1e-05,2.338]
[1777921828235,58.15,80030.7,0.0,-0.01368,1e-05,2.3334]
[1777921833270,58.14,80032.04,0.0,-0.01364,1e-05,2.32643]
[1777921838305,58.12,80024.49,0.0,-0.01368,1e-05,2.33286]
[1777921843339,58.1,80023.77,0.0,-0.01367,1e-05,2.33038]
[1777921848377,58.08,80024.56,0.0,-0.01364,1e-05,2.32599]
[1777921853412,58.07,80028.6,0.0,-0.01358,1e-05,2.31746]
[1777921858447,58.05,80028.73,0.0,-0.01355,1e-05,2.31407]
[1777921863482,58.03,80030.37,0.0,-0.01352,1e-05,2.30877]
[1777921866521,58.02,80053.61,0.0,-0.0133,1e-05,2.2771]
[1777921871556,58.01,80071.55,0.0,-0.01312,1e-05,2.2516]
[1777921876591,57.99,80064.51,0.0,-0.01317,1e-05,2.25793]
[1777921881626,57.98,80057.85,0.0,-0.01321,1e-05,2.26372]
[1777921886662,57.97,80061.43,0.0,-0.01316,1e-05,2.25652]
[1777921891696,57.95,80060.64,0.0,-0.01314,1e-05,2.25313]
[1777921896730,57.94,80060.31,0.0,-0.01312,1e-05,2.25098]
[1777921901766,57.92,80057.21,0.0,-0.01313,1e-05,2.25236]
[1777921906801,57.89,80057.73,0.0,-0.01308,1e-05,2.24467]
[1777921911835,57.81,80056.76,0.0,-0.01299,1e-05,2.2306]
[1777921917811,57.8,80056.65,0.0,-0.01297,1e-05,2.22888]
[1777921927948,57.77,80061.65,0.0,-0.01289,1e-05,2.21719]
[1777921932983,57.75,80053.17,0.0,-0.01295,1e-05,2.22567]
[1777921938018,57.72,80060.83,0.0,-0.01285,1e-05,2.20989]
[1777921943052,57.71,80051.33,0.0,-0.01291,1e-05,2.21968]
[1777921948088,57.7,80054.29,0.0,-0.01287,1e-05,2.21379]
[1777921953122,57.69,80053.76,0.0,-0.01285,1e-05,2.21014]
[1777921958157,57.67,80059.13,0.0,-0.01279,1e-05,2.20137]
[1777921963193,57.66,80061.57,0.0,-0.01276,1e-05,2.19637]
[1777921968228,57.65,80072.46,0.0,-0.01265,1e-05,2.18097]
[1777921973263,57.64,80069.65,0.0,-0.01266,1e-05,2.18266]
[1777921978298,57.63,80070.21,0.0,-0.01265,1e-05,2.18016]
[1777921983333,57.62,80070.15,0.0,-0.01264,1e-05,2.17844]
[1777921988368,57.61,80070.14,0.0,-0.01262,1e-05,2.17668]
[1777921993403,57.61,80064.68,0.0,-0.01266,1e-05,2.18169]
[1777921998439,57.6,80062.15,0.0,-0.01267,1e-05,2.18301]
[1777922003473,57.59,80060.12,0.0,-0.01267,1e-05,2.18373]
[1777922008509,57.58,80050.27,0.0,-0.01274,1e-05,2.19411]
[1777922013544,57.57,80049.79,0.0,-0.01273,1e-05,2.19101]
[1777922018579,57.55,80042.47,0.0,-0.01278,1e-05,2.19824]
[1777922023620,57.54,80039.21,0.0,-0.01279,1e-05,2.20032]
[1777922028655,57.53,80040.29,0.0,-0.01277,1e-05,2.19698]
[1777922033690,57.52,80039.96,0.0,-0.01276,1e-05,2.19543]
[1777922038728,57.51,80049.7,0.0,-0.01266,1e-05,2.18134]
[1777922043759,57.5,80065.62,0.0,-0.01251,1e-05,2.15986]
[1777922048794,57.49,80068.51,0.0,-0.01248,1e-05,2.1547]
[1777922054836,57.48,80068.02,0.0,-0.01247,1e-05,2.15346]
[1777922059872,57.48,80068.72,0.0,-0.01245,1e-05,2.15107]
[1777922064907,57.47,80068.2,0.0,-0.01245,1e-05,2.15021]
[1777922069942,57.46,80072.58,0.0,-0.0124,1e-05,2.14334]
[1777922075984,57.45,80074.55,0.0,-0.01236,1e-05,2.13752]
[1777922081023,57.44,80076.73,0.0,-0.01234,1e-05,2.13352]
[1777922086058,57.44,80080.07,0.0,-0.0123,1e-05,2.12813]
[1777922091093,57.43,80080.32,0.0,-0.01229,1e-05,2.12655]
[1777922096128,57.42,80080.89,0.0,-0.01228,1e-05,2.12459]
[1777922101163,57.42,80081.03,0.0,-0.01227,1e-05,2.12317]
[1777922107205,57.41,80082.04,0.0,-0.01225,1e-05,2.12047]
[1777922112240,57.4,80083.01,0.0,-0.01223,1e-05,2.11807]
[1777922117275,57.39,80079.82,0.0,-0.01225,1e-05,2.12073]
[1777922122310,57.39,80080.04,0.0,-0.01224,1e-05,2.11897]
[1777922127345,57.38,80082.89,0.0,-0.01221,1e-05,2.11429]
[1777922133387,57.37,80083.41,0.0,-0.01219,1e-05,2.11053]
[1777922138421,57.37,80081.71,0.0,-0.01219,1e-05,2.11143]
[1777922143457,57.36,80081.63,0.0,-0.01218,1e-05,2.11035]
[1777922148492,57.35,80069.96,0.0,-0.01227,1e-05,2.12335]
[1777922153527,57.35,80069.74,0.0,-0.01227,1e-05,2.12235]
[1777922158562,57.34,80071.65,0.0,-0.01224,1e-05,2.11878]
[1777922160584,57.34,80053.91,0.0,-0.01239,1e-05,2.14]
[1777922165617,57.33,80049.18,0.0,-0.01242,1e-05,2.14437]
[1777922170653,57.32,80050.45,0.0,-0.0124,1e-05,2.14137]
[1777922175688,57.31,80060.25,0.0,-0.01231,1e-05,2.12797]
[1777922181730,57.3,80062.2,0.0,-0.01228,1e-05,2.12405]
[1777922186765,57.3,80063.72,0.0,-0.01226,1e-05,2.12095]
[1777922192806,57.29,80065.76,0.0,-0.01222,1e-05,2.11529]
[1777922197842,57.28,80066.08,0.0,-0.01221,1e-05,2.11374]
[1777922202877,57.28,80069.02,0.0,-0.01218,1e-05,2.10903]
[1777922207912,57.27,80071.1,0.0,-0.01216,1e-05,2.1054]
[1777922212946,57.27,80070.76,0.0,-0.01215,1e-05,2.10473]
[1777922217982,57.26,80056.12,0.0,-0.01226,1e-05,2.12143]
[1777922223001,57.25,80047.46,0.0,-0.01233,1e-05,2.13102]
[1777922230074,57.24,80032.25,0.0,-0.01244,1e-05,2.14747]
[1777922235109,57.23,80033.6,0.0,-0.01242,1e-05,2.14437]
[1777922238129,57.23,80017.01,0.0,-0.01256,1e-05,2.16406]
[1777922243164,57.22,80019.22,0.0,-0.01253,1e-05,2.15973]
[1777922248200,57.21,80011.15,0.0,-0.01259,1e-05,2.16819]
[1777922252229,57.2,79993.02,0.0,-0.01272,1e-05,2.18776]
[1777922257264,57.19,79984.52,0.0,-0.01278,1e-05,2.19657]
[1777922262298,57.18,79985.46,0.0,-0.01276,1e-05,2.19349]
[1777922267334,57.17,79987.11,0.0,-0.01274,1e-05,2.18955]
[1777922272368,57.16,79986.21,0.0,-0.01273,1e-05,2.18882]
[1777922277403,57.15,79985.47,0.0,-0.01272,1e-05,2.18793]
[1777922282438,57.14,79995.05,0.0,-0.01263,1e-05,2.17411]
[1777922287474,57.13,80000.56,0.0,-0.01257,1e-05,2.16521]
[1777922292731,57.11,80013.66,0.0,-0.01243,1e-05,2.14501]
[1777922298551,57.1,80007.63,0.0,-0.01247,1e-05,2.1504]
[1777922303591,57.09,80012.14,0.0,-0.01242,1e-05,2.1434]
[1777922308626,57.09,80010.04,0.0,-0.01243,1e-05,2.14463]
[1777922314668,57.08,80011.81,0.0,-0.01239,1e-05,2.13906]
[1777922319703,57.07,80011.62,0.0,-0.01239,1e-05,2.13795]
[1777922324738,57.06,80011.53,0.0,-0.01238,1e-05,2.13673]
[1777922327759,57.06,79989.96,0.0,-0.01256,1e-05,2.16271]
[1777922333703,57.05,79986.19,0.0,-0.01258,1e-05,2.16614]
[1777922338835,57.04,79973.87,0.0,-0.01267,1e-05,2.17927]
[1777922343871,57.03,79972.55,0.0,-0.01267,1e-05,2.17919]
[1777922348906,57.02,79971.68,0.0,-0.01267,1e-05,2.17853]
[1777922353941,57.01,79970.95,0.0,-0.01266,1e-05,2.17769]
[1777922358976,57.0,79968.65,0.0,-0.01267,1e-05,2.17883]
[1777922360989,56.98,79949.75,0.0,-0.0128,1e-05,2.19848]
[1777922366027,56.95,79955.16,0.0,-0.01272,1e-05,2.18624]
[1777922371062,56.92,79960.52,0.0,-0.01263,1e-05,2.17274]
[1777922376097,56.92,79960.99,0.0,-0.01262,1e-05,2.17046]
[1777922381132,56.91,79964.14,0.0,-0.01258,1e-05,2.16486]
[1777922386167,56.9,79968.09,0.0,-0.01253,1e-05,2.15834]
[1777922391203,56.89,79964.94,0.0,-0.01255,1e-05,2.16071]
[1777922396238,56.88,79968.52,0.0,-0.01251,1e-05,2.15466]
[1777922401273,56.87,79972.36,0.0,-0.01247,1e-05,2.14834]
[1777922406308,56.87,79964.36,0.0,-0.01252,1e-05,2.15685]
[1777922411343,56.84,79952.94,0.0,-0.01259,1e-05,2.16665]
[1777922416377,56.83,79953.62,0.0,-0.01258,1e-05,2.16421]
[1777922421413,56.82,79952.77,0.0,-0.01257,1e-05,2.16372]
[1777922426448,56.82,79952.01,0.0,-0.01257,1e-05,2.16313]
[1777922431484,56.81,79963.97,0.0,-0.01245,1e-05,2.14492]
[1777922436518,56.8,79966.14,0.0,-0.01242,1e-05,2.14086]
[1777922441554,56.79,79967.04,0.0,-0.0124,1e-05,2.13842]
[1777922446589,56.79,79966.54,0.0,-0.0124,1e-05,2.13774]
[1777922451631,56.78,79964.16,0.0,-0.01241,1e-05,2.13913]
[1777922456666,56.77,79963.52,0.0,-0.0124,1e-05,2.13861]
[1777922461701,56.76,79965.02,0.0,-0.01238,1e-05,2.13544]
[1777922466736,56.76,79961.96,0.0,-0.0124,1e-05,2.13795]
[1777922471771,56.75,79972.38,0.0,-0.0123,1e-05,2.1238]
[1777922476805,56.74,79974.58,0.0,-0.01228,1e-05,2.11995]
[1777922481840,56.74,79972.51,0.0,-0.01229,1e-05,2.12138]
[1777922486876,56.73,79971.94,0.0,-0.01228,1e-05,2.12096]
[1777922491912,56.73,79970.68,0.0,-0.01228,1e-05,2.11964]
[1777922497954,56.72,79970.04,0.0,-0.01227,1e-05,2.1191]
[1777922502973,56.71,79968.82,0.0,-0.01228,1e-05,2.1197]
[1777922508024,56.71,79970.04,0.0,-0.01226,1e-05,2.11684]
[1777922513059,56.7,79970.19,0.0,-0.01225,1e-05,2.11554]
[1777922518093,56.69,79974.6,0.0,-0.01221,1e-05,2.10902]
[1777922523129,56.69,79980.55,0.0,-0.01215,1e-05,2.10065]
[1777922528164,56.68,79979.31,0.0,-0.01215,1e-05,2.10119]
[1777922533199,56.68,79961.9,0.0,-0.01229,1e-05,2.12165]
[1777922538233,56.67,79951.13,0.0,-0.01238,1e-05,2.13384]
[1777922544275,56.66,79952.2,0.0,-0.01236,1e-05,2.13101]
[1777922549310,56.66,79950.73,0.0,-0.01236,1e-05,2.1316]
[1777922554346,56.65,79951.68,0.0,-0.01234,1e-05,2.12746]
[1777922559380,56.64,79947.55,0.0,-0.01236,1e-05,2.13139]
[1777922564416,56.64,79941.1,0.0,-0.01241,1e-05,2.13821]
[1777922569451,56.63,79945.04,0.0,-0.01237,1e-05,2.13204]
[1777922574487,56.62,79939.02,0.0,-0.01241,1e-05,2.1383]
[1777922579522,56.62,79933.45,0.0,-0.01245,1e-05,2.14397]
[1777922584557,56.61,79936.94,0.0,-0.01241,1e-05,2.1383]
[1777922589593,56.6,79943.56,0.0,-0.01235,1e-05,2.12885]
[1777922594628,56.6,79943.73,0.0,-0.01234,1e-05,2.12749]
[1777922599663,56.59,79943.35,0.0,-0.01233,1e-05,2.12682]
[1777922604698,56.59,79945.23,0.0,-0.01231,1e-05,2.12335]
[1777922609732,56.58,79944.56,0.0,-0.01231,1e-05,2.12307]
[1777922615775,56.57,79945.74,0.0,-0.01228,1e-05,2.11857]
[1777922620810,56.57,79940.27,0.0,-0.01232,1e-05,2.12426]
[1777922625844,56.56,79945.32,0.0,-0.01227,1e-05,2.1167]
[1777922630879,56.55,79950.17,0.0,-0.01222,1e-05,2.10971]
[1777922635914,56.55,79950.02,0.0,-0.01221,1e-05,2.10892]
[1777922640949,56.54,79949.9,0.0,-0.01221,1e-05,2.1081]
[1777922646488,56.54,79942.7,0.0,-0.01226,1e-05,2.11624]
[1777922652029,56.53,79939.95,0.0,-0.01228,1e-05,2.11817]
[1777922657066,56.53,79941.33,0.0,-0.01226,1e-05,2.11543]
[1777922662100,56.52,79950.55,0.0,-0.01217,1e-05,2.10304]
[1777922667135,56.52,79951.47,0.0,-0.01216,1e-05,2.10101]
[1777922672170,56.51,79952.77,0.0,-0.01213,1e-05,2.09682]
[1777922677208,56.51,79945.87,0.0,-0.01219,1e-05,2.10449]
[1777922682244,56.5,79935.68,0.0,-0.01227,1e-05,2.11614]
[1777922687279,56.5,79937.44,0.0,-0.01224,1e-05,2.11295]
[1777922692315,56.49,79948.99,0.0,-0.01214,1e-05,2.09774]
[1777922697352,56.49,79948.74,0.0,-0.01214,1e-05,2.09722]
[1777922702386,56.48,79969.62,0.0,-0.01196,1e-05,2.07083]
[1777922707420,56.48,79966.88,0.0,-0.01198,1e-05,2.07355]
[1777922712456,56.47,79967.05,0.0,-0.01197,1e-05,2.07271]
[1777922717491,56.47,79965.77,0.0,-0.01198,1e-05,2.07364]
[1777922722534,56.47,79959.51,0.0,-0.01202,1e-05,2.08061]
[1777922727569,56.46,79957.55,0.0,-0.01204,1e-05,2.08227]
[1777922732604,56.46,79950.78,0.0,-0.01208,1e-05,2.0881]
[1777922737639,56.46,79950.36,0.0,-0.01208,1e-05,2.08781]
[1777922742674,56.45,79941.08,0.0,-0.01215,1e-05,2.09841]
[1777922744690,56.45,79918.69,0.0,-0.01234,1e-05,2.12578]
[1777922750300,56.44,79934.81,0.0,-0.01219,1e-05,2.10494]
[1777922755770,56.44,79930.52,0.0,-0.01222,1e-05,2.10891]
[1777922758789,56.43,79914.01,0.0,-0.01236,1e-05,2.12885]
[1777922763902,56.43,79914.04,0.0,-0.01235,1e-05,2.12793]
[1777922769867,56.42,79907.18,0.0,-0.0124,1e-05,2.13482]
[1777922774902,56.41,79905.82,0.0,-0.0124,1e-05,2.13533]
[1777922779937,56.41,79905.26,0.0,-0.0124,1e-05,2.13487]
[1777922784972,56.4,79904.62,0.0,-0.0124,1e-05,2.13452]
[1777922790007,56.39,79920.66,0.0,-0.01225,1e-05,2.11321]
[1777922795042,56.39,79921.86,0.0,-0.01223,1e-05,2.10908]
[1777922799469,56.39,79904.89,0.0,-0.01236,1e-05,2.1295]
[1777922800563,56.39,79904.89,0.0,-0.01236,1e-05,2.1295]
[1777922800580,56.38,79888.45,0.0,-0.0125,1e-05,2.14992]
[1777922800753,56.38,79888.45,0.0,-0.0125,1e-05,2.14992]
[1777922805160,56.38,79888.78,0.0,-0.01249,1e-05,2.14784]
[1777922809259,56.37,79885.52,0.0,-0.01251,1e-05,2.15029]
[1777922815183,56.35,79880.54,0.0,-0.01253,1e-05,2.15358]
[1777922820218,56.34,79882.26,0.0,-0.0125,1e-05,2.14929]
[1777922825253,56.33,79889.45,0.0,-0.01243,1e-05,2.13818]
[1777922829281,56.32,79906.9,0.0,-0.01227,1e-05,2.11481]
[1777922834316,56.29,79904.72,0.0,-0.01225,1e-05,2.11257]
[1777922839351,56.27,79907.51,0.0,-0.0122,1e-05,2.10431]
[1777922844385,56.26,79922.84,0.0,-0.01206,1e-05,2.08376]
[1777922849432,56.25,79925.38,0.0,-0.01202,1e-05,2.07919]
[1777922854468,56.24,79925.33,0.0,-0.01201,1e-05,2.07614]
[1777922859504,56.24,79922.01,0.0,-0.01202,1e-05,2.07882]
[1777922864541,56.23,79921.79,0.0,-0.01202,1e-05,2.07771]
[1777922869580,56.22,79922.69,0.0,-0.012,1e-05,2.07525]
[1777922874616,56.21,79920.61,0.0,-0.01201,1e-05,2.07647]
[1777922879650,56.21,79905.31,0.0,-0.01213,1e-05,2.09392]
[1777922884685,56.2,79901.06,0.0,-0.01215,1e-05,2.09764]
[1777922889720,56.19,79897.06,0.0,-0.01218,1e-05,2.10106]
[1777922894755,56.18,79908.28,0.0,-0.01207,1e-05,2.0856]
[1777922899790,56.13,79908.78,0.0,-0.01201,1e-05,2.07603]
[1777922904825,56.13,79913.26,0.0,-0.01196,1e-05,2.06919]
[1777922909862,56.12,79921.0,0.0,-0.01189,1e-05,2.05852]
[1777922914895,56.11,79921.81,0.0,-0.01187,1e-05,2.05467]
[1777922919930,56.11,79934.18,0.0,-0.01176,1e-05,2.03854]
[1777922924969,56.1,79926.35,0.0,-0.01181,1e-05,2.047]
[1777922930006,56.09,79930.87,0.0,-0.01177,1e-05,2.04045]
[1777922935039,56.09,79931.04,0.0,-0.01176,1e-05,2.03925]
[1777922940074,56.08,79930.58,0.0,-0.01176,1e-05,2.03883]
[1777922945109,56.08,79932.77,0.0,-0.01173,1e-05,2.03519]
[1777922950143,56.07,79934.61,0.0,-0.01171,1e-05,2.03202]
[1777922955179,56.07,79936.75,0.0,-0.01169,1e-05,2.02835]
[1777922960213,56.06,79933.37,0.0,-0.01171,1e-05,2.03153]
[1777922965248,56.06,79933.54,0.0,-0.0117,1e-05,2.03041]
[1777922970284,56.05,79935.41,0.0,-0.01168,1e-05,2.02724]
[1777922975319,56.05,79934.25,0.0,-0.01168,1e-05,2.02609]
[1777922980354,56.04,79929.26,0.0,-0.01171,1e-05,2.03125]
[1777922985389,56.04,79926.82,0.0,-0.01172,1e-05,2.03327]
[1777922990424,56.03,79924.81,0.0,-0.01173,1e-05,2.03477]
[1777922995458,56.03,79924.35,0.0,-0.01173,1e-05,2.03438]
[1777923000494,56.02,79915.02,0.0,-0.0118,1e-05,2.04474]
[1777923005529,56.02,79920.93,0.0,-0.01175,1e-05,2.03657]
[1777923010564,56.01,79920.51,0.0,-0.01174,1e-05,2.03614]
[1777923015600,56.01,79919.09,0.0,-0.01175,1e-05,2.03689]
[1777923020635,56.0,79918.58,0.0,-0.01175,1e-05,2.03656]
[1777923025670,56.0,79919.77,0.0,-0.01173,1e-05,2.03418]
[1777923030705,55.99,79926.37,0.0,-0.01167,1e-05,2.02528]
[1777923035740,55.99,79940.62,0.0,-0.01154,1e-05,2.00569]
[1777923040775,55.98,79946.94,0.0,-0.01149,1e-05,1.99746]
[1777923045811,55.98,79948.02,0.0,-0.01147,1e-05,1.99559]
[1777923050853,55.98,79933.25,0.0,-0.01159,1e-05,2.01262]
[1777923055888,55.97,79937.65,0.0,-0.01155,1e-05,2.00659]
[1777923060923,55.97,79937.43,0.0,-0.01154,1e-05,2.00615]
[1777923065958,55.96,79938.09,0.0,-0.01153,1e-05,2.00467]
[1777923070993,55.96,79943.57,0.0,-0.01149,1e-05,1.99743]
[1777923076028,55.96,79923.68,0.0,-0.01164,1e-05,2.0207]
[1777923081062,55.95,79924.31,0.0,-0.01163,1e-05,2.0191]
[1777923086098,55.95,79924.36,0.0,-0.01163,1e-05,2.01823]
[1777923091132,55.94,79930.37,0.0,-0.01156,1e-05,2.00856]
[1777923096168,55.94,79934.44,0.0,-0.01153,1e-05,2.00296]
[1777923101203,55.94,79934.63,0.0,-0.01152,1e-05,2.0021]
[1777923106238,55.93,79932.8,0.0,-0.01153,1e-05,2.00365]
[1777923111274,55.93,79932.8,0.0,-0.01153,1e-05,2.003]
[1777923116310,55.93,79938.13,0.0,-0.01148,1e-05,1.99599]
[1777923121345,55.92,79938.11,0.0,-0.01147,1e-05,1.9953]
[1777923126380,55.92,79937.23,0.0,-0.01148,1e-05,1.99578]
[1777923131414,55.92,79937.07,0.0,-0.01148,1e-05,1.9954]
[1777923136450,55.91,79936.38,0.0,-0.01148,1e-05,1.99565]
[1777923141485,55.91,79946.31,0.0,-0.01139,1e-05,1.98327]
[1777923146520,55.91,79951.64,0.0,-0.01135,1e-05,1.97646]
[1777923151555,55.91,79956.44,0.0,-0.0113,1e-05,1.96873]
[1777923156590,55.9,79955.5,0.0,-0.0113,1e-05,1.96946]
[1777923161624,55.9,79955.44,0.0,-0.0113,1e-05,1.96913]
[1777923166660,55.9,79945.93,0.0,-0.01137,1e-05,1.97997]
[1777923171695,55.9,79945.55,0.0,-0.01137,1e-05,1.97991]
[1777923176733,55.89,79947.33,0.0,-0.01136,1e-05,1.97729]
[1777923181768,55.89,79946.46,0.0,-0.01136,1e-05,1.97784]
[1777923186803,55.89,79947.0,0.0,-0.01135,1e-05,1.97671]
[1777923191838,55.88,79947.28,0.0,-0.01135,1e-05,1.97591]
[1777923196873,55.88,79945.56,0.0,-0.01136,1e-05,1.97746]
[1777923201908,55.88,79938.13,0.0,-0.01141,1e-05,1.98579]
[1777923206942,55.88,79937.9,0.0,-0.01141,1e-05,1.9855]
[1777923211978,55.87,79950.85,0.0,-0.0113,1e-05,1.96797]
[1777923217015,55.87,79946.76,0.0,-0.01133,1e-05,1.97243]
[1777923222048,55.87,79948.23,0.0,-0.01131,1e-05,1.97025]
[1777923227083,55.87,79946.12,0.0,-0.01132,1e-05,1.97233]
[1777923232119,55.86,79945.09,0.0,-0.01133,1e-05,1.97311]
[1777923237154,55.86,79947.6,0.0,-0.01131,1e-05,1.96971]
[1777923242193,55.86,79953.44,0.0,-0.01126,1e-05,1.96239]
[1777923247229,55.86,79951.64,0.0,-0.01127,1e-05,1.96416]
[1777923252264,55.86,79953.65,0.0,-0.01125,1e-05,1.96145]
[1777923257299,55.85,79953.97,0.0,-0.01125,1e-05,1.96073]
[1777923262334,55.85,79950.85,0.0,-0.01127,1e-05,1.96408]
[1777923267369,55.85,79951.78,0.0,-0.01126,1e-05,1.96261]
[1777923272404,55.85,79952.51,0.0,-0.01124,1e-05,1.95974]
[1777923277439,55.85,79961.5,0.0,-0.01117,1e-05,1.94883]
[1777923282474,55.84,79968.11,0.0,-0.01112,1e-05,1.94085]
[1777923287508,55.84,79958.59,0.0,-0.01119,1e-05,1.95185]
[1777923292544,55.84,79957.25,0.0,-0.0112,1e-05,1.95317]
[1777923297582,55.84,79951.13,0.0,-0.01125,1e-05,1.96014]
[1777923302615,55.84,79936.0,0.0,-0.01136,1e-05,1.97768]
[1777923307650,55.84,79935.64,0.0,-0.01136,1e-05,1.97766]
[1777923312685,55.83,79936.53,0.0,-0.01135,1e-05,1.97616]
[1777923317720,55.83,79935.77,0.0,-0.01136,1e-05,1.97664]
[1777923322755,55.83,79934.95,0.0,-0.01136,1e-05,1.97718]
[1777923327790,55.83,79936.43,0.0,-0.01135,1e-05,1.975]
[1777923332825,55.82,79936.71,0.0,-0.01133,1e-05,1.9726]
[1777923337860,55.82,79936.95,0.0,-0.01133,1e-05,1.97192]
[1777923342895,55.82,79937.11,0.0,-0.01132,1e-05,1.97135]
[1777923347930,55.82,79942.73,0.0,-0.01128,1e-05,1.96435]
[1777923352964,55.82,79941.96,0.0,-0.01128,1e-05,1.96493]
[1777923358000,55.81,79942.13,0.0,-0.01128,1e-05,1.9644]
[1777923363037,55.81,79952.84,0.0,-0.01119,1e-05,1.95143]
[1777923368072,55.81,79956.37,0.0,-0.01116,1e-05,1.94707]
[1777923373106,55.81,79965.23,0.0,-0.01109,1e-05,1.9365]
[1777923378142,55.81,79965.52,0.0,-0.01109,1e-05,1.93607]
[1777923383176,55.81,79972.76,0.0,-0.01103,1e-05,1.92758]
[1777923388211,55.81,79972.34,0.0,-0.01103,1e-05,1.92806]
[1777923393248,55.81,79968.26,0.0,-0.01106,1e-05,1.93118]
[1777923398282,55.81,79976.03,0.0,-0.01099,1e-05,1.92207]
[1777923403317,55.81,79977.47,0.0,-0.01098,1e-05,1.92044]
[1777923408354,55.81,79981.81,0.0,-0.01095,1e-05,1.91548]
[1777923413390,55.81,79982.61,0.0,-0.01094,1e-05,1.91464]
[1777923418425,55.81,79980.29,0.0,-0.01096,1e-05,1.91741]
[1777923423460,55.81,79988.44,0.0,-0.0109,1e-05,1.90806]
[1777923428495,55.81,79986.26,0.0,-0.01092,1e-05,1.91072]
[1777923433530,55.81,79986.41,0.0,-0.01092,1e-05,1.9107]
[1777923438564,55.81,79987.01,0.0,-0.01091,1e-05,1.91014]
[1777923439414,55.81,79987.01,0.0,-0.01091,1e-05,1.91014]
[1777923444607,55.81,79990.59,0.0,-0.01089,1e-05,1.90616]
[1777923449642,55.82,79984.37,0.0,-0.01094,1e-05,1.9135]
[1777923455683,55.82,79984.35,0.0,-0.01093,1e-05,1.91201]
[1777923460718,55.82,79983.13,0.0,-0.01094,1e-05,1.9135]
[1777923465754,55.82,79985.81,0.0,-0.01092,1e-05,1.91046]
[1777923467695,55.82,79986.76,0.0,-0.01091,1e-05,1.90937]
[1777923468929,55.82,79985.99,0.0,-0.01092,1e-05,1.91028]
[1777923474817,55.82,79986.49,0.0,-0.01091,1e-05,1.90981]
[1777923479851,55.82,79988.85,0.0,-0.0109,1e-05,1.90718]
[1777923484886,55.82,79985.65,0.0,-0.01092,1e-05,1.91097]
[1777923489922,55.82,79986.72,0.0,-0.01091,1e-05,1.90979]
[1777923495071,55.82,79989.46,0.0,-0.01089,1e-05,1.90667]
[1777923501173,55.82,79987.05,0.0,-0.01091,1e-05,1.90957]
[1777923507041,55.82,79984.24,0.0,-0.01093,1e-05,1.91291]
[1777923512079,55.82,79986.44,0.0,-0.01091,1e-05,1.90878]
[1777923517114,55.82,79987.34,0.0,-0.0109,1e-05,1.90781]
[1777923522149,55.82,79983.06,0.0,-0.01094,1e-05,1.91281]
[1777923527184,55.82,79982.23,0.0,-0.01094,1e-05,1.91381]
[1777923532220,55.82,79979.93,0.0,-0.01096,1e-05,1.91649]
[1777923537254,55.82,79966.21,0.0,-0.01107,1e-05,1.9324]
[1777923542288,55.82,79953.93,0.0,-0.01116,1e-05,1.94665]
[1777923542532,55.82,79953.93,0.0,-0.01116,1e-05,1.94665]
[1777923548331,55.82,79951.6,0.0,-0.01118,1e-05,1.94909]
[1777923553366,55.82,79951.24,0.0,-0.01118,1e-05,1.94924]
[1777923558408,55.82,79950.47,0.0,-0.01118,1e-05,1.94986]
[1777923563443,55.81,79936.73,0.0,-0.01129,1e-05,1.96577]
[1777923563537,55.81,79936.73,0.0,-0.01129,1e-05,1.96577]
[1777923569486,55.81,79921.05,0.0,-0.01141,1e-05,1.98379]
[1777923574520,55.81,79919.04,0.0,-0.01142,1e-05,1.98395]
[1777923574549,55.81,79919.04,0.0,-0.01142,1e-05,1.98395]
[1777923580563,55.8,79914.45,0.0,-0.01145,1e-05,1.98875]
[1777923583584,55.8,79892.26,0.0,-0.01163,1e-05,2.01505]
[1777923588619,55.8,79888.8,0.0,-0.01165,1e-05,2.01836]
[1777923593657,55.79,79890.79,0.0,-0.01163,1e-05,2.01506]
[1777923598688,55.79,79900.55,0.0,-0.01154,1e-05,2.00242]
[1777923603435,55.78,79906.85,0.0,-0.01149,1e-05,1.9944]
[1777923608759,55.78,79911.38,0.0,-0.01145,1e-05,1.98807]
[1777923613793,55.78,79909.74,0.0,-0.01145,1e-05,1.98943]
[1777923619836,55.77,79908.8,0.0,-0.01146,1e-05,1.98983]
[1777923624871,55.77,79895.59,0.0,-0.01156,1e-05,2.00509]
[1777923629906,55.76,79898.25,0.0,-0.01153,1e-05,2.00101]
[1777923634942,55.76,79895.69,0.0,-0.01154,1e-05,2.00171]
[1777923639977,55.76,79893.57,0.0,-0.01155,1e-05,2.00356]
[1777923645011,55.75,79893.77,0.0,-0.01155,1e-05,2.0026]
[1777923650047,55.75,79892.58,0.0,-0.01155,1e-05,2.00333]
[1777923654826,55.75,79893.0,0.0,-0.01155,1e-05,2.00239]
[1777923660117,55.74,79908.4,0.0,-0.01141,1e-05,1.98305]
[1777923665153,55.74,79912.4,0.0,-0.01138,1e-05,1.97779]
[1777923670188,55.74,79913.41,0.0,-0.01137,1e-05,1.97611]
[1777923674517,55.73,79916.49,0.0,-0.01134,1e-05,1.97217]
[1777923680258,55.73,79915.84,0.0,-0.01134,1e-05,1.97236]
[1777923682078,55.73,79915.84,0.0,-0.01134,1e-05,1.97236]
[1777923688314,55.73,79920.62,0.0,-0.0113,1e-05,1.96608]
[1777923693349,55.73,79922.79,0.0,-0.01127,1e-05,1.96155]
[1777923698384,55.72,79929.63,0.0,-0.01122,1e-05,1.9532]
[1777923703418,55.72,79930.42,0.0,-0.01121,1e-05,1.95206]
[1777923705289,55.72,79931.02,0.0,-0.0112,1e-05,1.95132]
[1777923710468,55.72,79929.99,0.0,-0.01121,1e-05,1.95231]
[1777923715504,55.72,79923.54,0.0,-0.01126,1e-05,1.95968]
[1777923720539,55.72,79924.63,0.0,-0.01125,1e-05,1.95812]
[1777923725574,55.72,79927.61,0.0,-0.01122,1e-05,1.95435]
[1777923728078,55.72,79929.87,0.0,-0.0112,1e-05,1.95159]
[1777923733630,55.72,79934.2,0.0,-0.01117,1e-05,1.94631]
[1777923738664,55.72,79934.55,0.0,-0.01117,1e-05,1.94574]
[1777923740160,55.71,79930.75,0.0,-0.0112,1e-05,1.95019]
[1777923741435,55.71,79926.73,0.0,-0.01123,1e-05,1.9549]
[1777923746721,55.71,79927.49,0.0,-0.01122,1e-05,1.95371]
[1777923748285,55.71,79927.49,0.0,-0.01122,1e-05,1.95371]
[1777923749817,55.71,79933.23,0.0,-0.01117,1e-05,1.94684]
[1777923755784,55.71,79932.87,0.0,-0.01117,1e-05,1.94542]
[1777923760819,55.71,79931.7,0.0,-0.01117,1e-05,1.94663]
[1777923766861,55.71,79931.85,0.0,-0.01117,1e-05,1.94627]
[1777923772616,55.71,79931.95,0.0,-0.01117,1e-05,1.94602]
[1777923773608,55.71,79932.01,0.0,-0.01117,1e-05,1.94589]
[1777923774437,55.71,79932.9,0.0,-0.01116,1e-05,1.94481]
[1777923774538,55.71,79936.11,0.0,-0.01114,1e-05,1.941]
[1777923776010,55.71,79936.08,0.0,-0.01114,1e-05,1.94103]
[1777923779378,55.72,79934.76,0.0,-0.01116,1e-05,1.94394]
[1777923781886,55.72,79941.56,0.0,-0.01111,1e-05,1.93727]
[1777923787003,55.74,79939.19,0.0,-0.01115,1e-05,1.94276]
[1777923792039,55.75,79938.4,0.0,-0.01117,1e-05,1.94634]
[1777923797075,55.77,79939.71,0.0,-0.01117,1e-05,1.94697]
[1777923802111,55.78,79942.02,0.0,-0.01117,1e-05,1.94641]
[1777923807146,55.79,79941.61,0.0,-0.01119,1e-05,1.94904]
[1777923812181,55.8,79939.96,0.0,-0.01121,1e-05,1.95146]
[1777923818223,55.82,79940.31,0.0,-0.01122,1e-05,1.95356]
[1777923823258,55.83,79940.89,0.0,-0.01123,1e-05,1.95495]
[1777923828293,55.84,79938.07,0.0,-0.01126,1e-05,1.96033]
[1777923833328,55.85,79942.48,0.0,-0.01124,1e-05,1.95713]
[1777923838369,55.86,79944.57,0.0,-0.01124,1e-05,1.95669]
[1777923843405,55.87,79942.49,0.0,-0.01127,1e-05,1.96118]
[1777923845602,55.87,79942.8,0.0,-0.01127,1e-05,1.96122]
[1777923845649,55.87,79942.8,0.0,-0.01127,1e-05,1.96122]
[1777923845658,55.87,79942.8,0.0,-0.01127,1e-05,1.96122]
[1777923845697,55.88,79943.59,0.0,-0.01127,1e-05,1.96068]
[1777923852468,55.87,79945.7,0.0,-0.01125,1e-05,1.95769]
[1777923857502,55.87,79947.37,0.0,-0.01123,1e-05,1.95538]
[1777923862538,55.87,79948.75,0.0,-0.01122,1e-05,1.95342]
[1777923867573,55.87,79953.27,0.0,-0.01118,1e-05,1.94781]
[1777923872607,55.87,79951.14,0.0,-0.01119,1e-05,1.94839]
[1777923875511,55.87,79957.38,0.0,-0.01114,1e-05,1.94094]
[1777923876947,55.87,79974.23,0.0,-0.011,1e-05,1.92119]
[1777923879068,55.87,79979.12,0.0,-0.01096,1e-05,1.91551]
[1777923884691,55.87,79984.3,0.0,-0.01092,1e-05,1.90958]
[1777923889727,55.87,79981.26,0.0,-0.01095,1e-05,1.91316]
[1777923894763,55.87,79981.76,0.0,-0.01095,1e-05,1.91264]
[1777923899797,55.87,79983.15,0.0,-0.01093,1e-05,1.91111]
[1777923904834,55.87,79982.83,0.0,-0.01094,1e-05,1.91155]
[1777923907780,55.87,79976.11,0.0,-0.01099,1e-05,1.91937]
[1777923911886,55.87,79959.09,0.0,-0.01112,1e-05,1.93923]
[1777923916924,55.87,79958.29,0.0,-0.01113,1e-05,1.93999]
[1777923922310,55.87,79954.91,0.0,-0.01115,1e-05,1.94381]
[1777923922411,55.87,79954.8,0.0,-0.01116,1e-05,1.94385]
[1777923923356,55.87,79954.8,0.0,-0.01116,1e-05,1.94385]
[1777923923804,55.87,79954.8,0.0,-0.01116,1e-05,1.94385]
[1777923933036,55.89,79959.41,0.0,-0.01114,1e-05,1.941]
[1777923938071,55.9,79964.26,0.0,-0.01111,1e-05,1.93747]
[1777923943106,55.91,79968.21,0.0,-0.0111,1e-05,1.93499]
[1777923948141,55.93,79968.25,0.0,-0.01111,1e-05,1.93711]
[1777923953176,55.94,79969.6,0.0,-0.01111,1e-05,1.93767]
[1777923958211,55.95,79969.83,0.0,-0.01113,1e-05,1.93997]
[1777923963248,55.96,79969.75,0.0,-0.01114,1e-05,1.94218]
[1777923967599,55.97,79967.01,0.0,-0.01117,1e-05,1.94666]
[1777923967641,55.97,79967.54,0.0,-0.01117,1e-05,1.94645]
[1777923972550,55.97,79974.96,0.0,-0.01111,1e-05,1.93754]
[1777923978353,55.97,79983.76,0.0,-0.01104,1e-05,1.92708]
[1777923983388,55.97,79982.8,0.0,-0.01105,1e-05,1.92809]
[1777923988424,55.97,79984.88,0.0,-0.01103,1e-05,1.92558]
[1777923993460,55.97,79985.45,0.0,-0.01102,1e-05,1.92318]
[1777923998495,55.97,79989.1,0.0,-0.01099,1e-05,1.91888]
[1777923998984,55.97,79989.1,0.0,-0.01099,1e-05,1.91888]
[1777924004537,55.97,79997.55,0.0,-0.01092,1e-05,1.9091]
[1777924009572,55.97,80004.26,0.0,-0.01087,1e-05,1.90145]
[1777924014606,55.97,80004.11,0.0,-0.01087,1e-05,1.90176]
[1777924016862,55.97,80004.19,0.0,-0.01087,1e-05,1.9017]
[1777924018013,55.97,80006.12,0.0,-0.01086,1e-05,1.89954]
[1777924018849,55.97,80006.12,0.0,-0.01086,1e-05,1.89954]
[1777924019963,55.97,80007.88,0.0,-0.01085,1e-05,1.89755]
[1777924022032,55.97,80015.37,0.0,-0.01079,1e-05,1.88908]
[1777924022763,55.97,80015.37,0.0,-0.01079,1e-05,1.88908]
[1777924024882,55.97,80030.79,0.0,-0.01067,1e-05,1.87161]
[1777924025060,55.97,80034.69,0.0,-0.01064,1e-05,1.86727]
[1777924028135,55.98,80035.08,0.0,-0.01064,1e-05,1.86713]
[1777924030234,55.98,80033.84,0.0,-0.01065,1e-05,1.86872]
[1777924035753,55.98,80034.79,0.0,-0.01065,1e-05,1.86821]
[1777924040789,55.98,80036.15,0.0,-0.01064,1e-05,1.86713]
[1777924045824,55.98,80029.58,0.0,-0.01069,1e-05,1.87504]
[1777924050858,55.99,80035.94,0.0,-0.01065,1e-05,1.86821]
[1777924055894,55.99,80030.62,0.0,-0.01068,1e-05,1.87306]
[1777924060930,55.99,80030.33,0.0,-0.01069,1e-05,1.87379]
[1777924065965,55.99,80031.96,0.0,-0.01068,1e-05,1.8723]
[1777924070999,56.0,80032.4,0.0,-0.01068,1e-05,1.87217]
[1777924076035,56.0,80032.74,0.0,-0.01068,1e-05,1.87214]
[1777924081071,56.0,80040.88,0.0,-0.01062,1e-05,1.86326]
[1777924082318,56.0,80040.88,0.0,-0.01062,1e-05,1.86326]
[1777924082657,56.0,80040.88,0.0,-0.01062,1e-05,1.86326]
[1777924083700,56.0,80042.34,0.0,-0.01061,1e-05,1.86178]
[1777924089206,56.01,80044.98,0.0,-0.0106,1e-05,1.85997]
[1777924089246,56.01,80044.98,0.0,-0.0106,1e-05,1.85997]
[1777924089734,56.01,80044.98,0.0,-0.0106,1e-05,1.85997]
[1777924095172,56.01,80039.66,0.0,-0.01064,1e-05,1.86672]
[1777924100208,56.01,80037.13,0.0,-0.01066,1e-05,1.86998]
[1777924105243,56.02,80039.76,0.0,-0.01064,1e-05,1.86739]
[1777924110278,56.02,80040.07,0.0,-0.01064,1e-05,1.86747]
[1777924115313,56.02,80040.31,0.0,-0.01064,1e-05,1.86604]
[1777924120348,56.02,80041.8,0.0,-0.01063,1e-05,1.8648]
[1777924125383,56.03,80030.48,0.0,-0.01072,1e-05,1.87811]
[1777924130418,56.03,80030.87,0.0,-0.01072,1e-05,1.87802]
[1777924136460,56.03,80022.71,0.0,-0.01078,1e-05,1.88783]
[1777924138523,56.03,80006.62,0.0,-0.01091,1e-05,1.9063]
[1777924144515,56.03,80010.58,0.0,-0.01088,1e-05,1.90194]
[1777924149551,56.03,80018.13,0.0,-0.01082,1e-05,1.89343]
[1777924154586,56.04,80017.85,0.0,-0.01082,1e-05,1.89398]
[1777924159620,56.04,80010.71,0.0,-0.01088,1e-05,1.90234]
[1777924164656,56.04,80013.1,0.0,-0.01086,1e-05,1.89974]
[1777924169690,56.04,80013.69,0.0,-0.01086,1e-05,1.89923]
[1777924174725,56.04,80015.48,0.0,-0.01084,1e-05,1.89575]
[1777924179764,56.04,80030.16,0.0,-0.01073,1e-05,1.87921]
[1777924184799,56.04,80035.76,0.0,-0.01069,1e-05,1.87323]
[1777924189835,56.05,80039.89,0.0,-0.01066,1e-05,1.869]
[1777924193422,56.05,80039.39,0.0,-0.01066,1e-05,1.86984]
[1777924198897,56.05,80040.72,0.0,-0.01066,1e-05,1.86887]
[1777924200363,56.05,80041.05,0.0,-0.01066,1e-05,1.86859]
[1777924200394,56.05,80041.05,0.0,-0.01066,1e-05,1.86859]
[1777924200983,56.05,80041.05,0.0,-0.01066,1e-05,1.86859]
[1777924201083,56.05,80014.23,0.0,-0.01086,1e-05,1.89929]
[1777924202652,56.05,80010.54,0.0,-0.01089,1e-05,1.90357]
[1777924203172,56.05,80010.54,0.0,-0.01089,1e-05,1.90357]
[1777924203678,56.05,80013.3,0.0,-0.01087,1e-05,1.90043]
[1777924206820,56.05,80004.0,0.0,-0.01094,1e-05,1.91152]
[1777924208918,56.06,80005.2,0.0,-0.01094,1e-05,1.91045]
[1777924211321,56.06,80007.46,0.0,-0.01092,1e-05,1.90833]
[1777924212978,56.06,80007.89,0.0,-0.01092,1e-05,1.90785]
[1777924218037,56.06,80010.53,0.0,-0.0109,1e-05,1.90495]
[1777924223072,56.06,80011.4,0.0,-0.01089,1e-05,1.90407]
[1777924228107,56.06,80009.03,0.0,-0.01091,1e-05,1.90691]
[1777924228553,56.06,80009.03,0.0,-0.01091,1e-05,1.90691]
[1777924234149,56.06,80000.11,0.0,-0.01097,1e-05,1.91564]
[1777924234385,56.06,80000.11,0.0,-0.01097,1e-05,1.91564]
[1777924240190,56.06,79996.8,0.0,-0.011,1e-05,1.91947]
[1777924245226,56.06,79990.55,0.0,-0.01105,1e-05,1.92669]
[1777924249254,56.06,79970.94,0.0,-0.0112,1e-05,1.94947]
[1777924254288,56.06,79970.39,0.0,-0.0112,1e-05,1.94979]
[1777924259324,56.06,79969.13,0.0,-0.01121,1e-05,1.95094]
[1777924260797,56.06,79969.13,0.0,-0.01121,1e-05,1.95094]
[1777924261964,56.06,79968.9,0.0,-0.01121,1e-05,1.95108]
[1777924265354,56.05,79968.0,0.0,-0.01122,1e-05,1.95194]
[1777924270400,56.05,79969.58,0.0,-0.0112,1e-05,1.94968]
[1777924271474,56.05,79969.58,0.0,-0.0112,1e-05,1.94968]
[1777924277583,56.05,79968.83,0.0,-0.01121,1e-05,1.9502]
[1777924283748,56.05,79966.3,0.0,-0.01122,1e-05,1.95278]
[1777924289534,56.04,79966.54,0.0,-0.01122,1e-05,1.95203]
[1777924292976,56.04,79960.15,0.0,-0.01126,1e-05,1.95777]
[1777924298597,56.04,79961.4,0.0,-0.01125,1e-05,1.95579]
[1777924303632,56.04,79961.51,0.0,-0.01124,1e-05,1.95533]
[1777924309675,56.04,79963.7,0.0,-0.01122,1e-05,1.95231]
[1777924311617,56.04,79962.8,0.0,-0.01123,1e-05,1.95331]
[1777924313703,56.04,79982.59,0.0,-0.01107,1e-05,1.92998]
[1777924318737,56.04,79982.91,0.0,-0.01107,1e-05,1.9295]
[1777924323774,56.03,79991.17,0.0,-0.011,1e-05,1.91983]
[1777924328809,56.03,79991.46,0.0,-0.011,1e-05,1.91946]
[1777924333844,56.03,79996.21,0.0,-0.01096,1e-05,1.91395]
[1777924338879,56.03,79999.93,0.0,-0.01094,1e-05,1.90968]
[1777924343913,56.03,79993.92,0.0,-0.01098,1e-05,1.91664]
[1777924348948,56.03,79994.29,0.0,-0.01098,1e-05,1.91619]
[1777924353985,56.03,79994.96,0.0,-0.01096,1e-05,1.91375]
[1777924359020,56.03,79996.06,0.0,-0.01096,1e-05,1.91248]
[1777924364055,56.03,80000.11,0.0,-0.01092,1e-05,1.90782]
[1777924369093,56.03,80001.06,0.0,-0.01092,1e-05,1.90677]
[1777924374128,56.04,79999.54,0.0,-0.01093,1e-05,1.90856]
[1777924379163,56.03,79995.66,0.0,-0.01096,1e-05,1.91303]
[1777924384198,56.03,79982.59,0.0,-0.01106,1e-05,1.92811]
[1777924389234,56.03,79983.64,0.0,-0.01105,1e-05,1.92675]
[1777924394270,56.03,79983.72,0.0,-0.01105,1e-05,1.92651]
[1777924399307,56.03,79981.67,0.0,-0.01107,1e-05,1.92876]
[1777924404342,56.03,79983.43,0.0,-0.01105,1e-05,1.92656]
[1777924409377,56.03,79983.67,0.0,-0.01105,1e-05,1.92614]
[1777924414412,56.03,79984.45,0.0,-0.01103,1e-05,1.92351]
[1777924419447,56.03,79986.79,0.0,-0.01101,1e-05,1.9207]
[1777924424482,56.03,79985.7,0.0,-0.01102,1e-05,1.92189]
[1777924429517,56.03,79988.58,0.0,-0.011,1e-05,1.91847]
[1777924434552,56.03,79988.64,0.0,-0.011,1e-05,1.91836]
[1777924439587,56.03,79999.46,0.0,-0.01091,1e-05,1.90583]
[1777924444622,56.03,79999.59,0.0,-0.01091,1e-05,1.90573]
[1777924449657,56.03,79993.07,0.0,-0.01096,1e-05,1.91329]
[1777924454692,56.03,79996.61,0.0,-0.01094,1e-05,1.90916]
[1777924459727,56.03,79997.4,0.0,-0.01093,1e-05,1.90824]
[1777924464762,56.03,79996.47,0.0,-0.01094,1e-05,1.9093]
[1777924469797,56.03,79998.0,0.0,-0.01092,1e-05,1.90751]
[1777924474832,56.03,79998.1,0.0,-0.01091,1e-05,1.90576]
[1777924479867,56.03,79993.41,0.0,-0.01095,1e-05,1.91116]
[1777924484906,56.03,79975.54,0.0,-0.01109,1e-05,1.93182]
[1777924489941,56.03,79972.51,0.0,-0.01111,1e-05,1.93514]
[1777924494976,56.02,79976.46,0.0,-0.01108,1e-05,1.93028]
[1777924500105,56.02,79975.39,0.0,-0.01109,1e-05,1.93139]
[1777924506054,56.02,79962.27,0.0,-0.01119,1e-05,1.94643]
[1777924511090,56.02,79967.71,0.0,-0.01114,1e-05,1.93979]
[1777924516125,56.02,79970.42,0.0,-0.01112,1e-05,1.9364]
[1777924521160,56.02,79968.53,0.0,-0.01113,1e-05,1.93842]
[1777924526196,56.02,79970.07,0.0,-0.01112,1e-05,1.93642]
[1777924531232,56.02,79968.68,0.0,-0.01112,1e-05,1.9362]
[1777924537274,56.01,79968.58,0.0,-0.01112,1e-05,1.93609]
[1777924542309,56.01,79968.32,0.0,-0.01112,1e-05,1.93621]
[1777924547344,56.01,79978.23,0.0,-0.01104,1e-05,1.92448]
[1777924552379,56.01,79993.85,0.0,-0.01092,1e-05,1.90638]
[1777924557414,56.01,79993.91,0.0,-0.01092,1e-05,1.9064]
[1777924562449,56.01,80000.72,0.0,-0.01087,1e-05,1.89866]
[1777924569498,56.01,79998.65,0.0,-0.01089,1e-05,1.90119]
[1777924570444,56.01,79998.65,0.0,-0.01089,1e-05,1.90119]
[1777924575539,56.02,80000.8,0.0,-0.01087,1e-05,1.89882]
[1777924580575,56.02,79993.18,0.0,-0.01093,1e-05,1.90765]
[1777924582775,56.02,79998.33,0.0,-0.01089,1e-05,1.90172]
[1777924588705,56.02,79994.58,0.0,-0.01092,1e-05,1.90609]
[1777924593816,56.02,79977.07,0.0,-0.01105,1e-05,1.92476]
[1777924599707,56.02,79979.99,0.0,-0.01102,1e-05,1.92118]
[1777924604743,56.01,79987.48,0.0,-0.01096,1e-05,1.91242]
[1777924609777,56.01,79993.92,0.0,-0.01091,1e-05,1.90502]
[1777924614813,56.02,79994.75,0.0,-0.01091,1e-05,1.90414]
[1777924619848,56.02,79995.26,0.0,-0.0109,1e-05,1.90364]
[1777924624883,56.02,79996.5,0.0,-0.0109,1e-05,1.9023]
[1777924629917,56.02,79995.59,0.0,-0.0109,1e-05,1.90342]
[1777924634953,56.02,79996.12,0.0,-0.0109,1e-05,1.90287]
[1777924639988,56.02,79996.2,0.0,-0.0109,1e-05,1.90284]
[1777924645023,56.02,79993.8,0.0,-0.01092,1e-05,1.90564]
[1777924650061,56.02,79994.05,0.0,-0.01092,1e-05,1.90536]
[1777924650592,56.02,79994.05,0.0,-0.01092,1e-05,1.90536]
[1777924651094,56.02,79997.87,0.0,-0.01089,1e-05,1.90096]
[1777924655092,56.02,80030.98,0.0,-0.01063,1e-05,1.86171]
[1777924656774,56.02,80034.06,0.0,-0.0106,1e-05,1.85831]
[1777924658279,56.02,80037.5,0.0,-0.01058,1e-05,1.85451]
[1777924664158,56.02,80045.56,0.0,-0.01052,1e-05,1.84623]
[1777924669193,56.03,80046.63,0.0,-0.01052,1e-05,1.84557]
[1777924674228,56.03,80044.54,0.0,-0.01054,1e-05,1.84848]
[1777924676347,56.03,80042.88,0.0,-0.01055,1e-05,1.85046]
[1777924677716,56.03,80043.43,0.0,-0.01055,1e-05,1.85005]
[1777924679417,56.03,80044.85,0.0,-0.01054,1e-05,1.84856]
[1777924679568,56.03,80044.85,0.0,-0.01054,1e-05,1.84856]
[1777924680539,56.03,80045.81,0.0,-0.01053,1e-05,1.84758]
[1777924680932,56.03,80059.8,0.0,-0.01043,1e-05,1.83201]
[1777924681377,56.03,80059.8,0.0,-0.01043,1e-05,1.83201]
[1777924681550,56.03,80059.8,0.0,-0.01043,1e-05,1.83201]
[1777924682227,56.04,80067.8,0.0,-0.01037,1e-05,1.82323]
[1777924682289,56.04,80067.8,0.0,-0.01037,1e-05,1.82323]
[1777924682339,56.04,80067.8,0.0,-0.01037,1e-05,1.82323]
[1777924683763,56.04,80083.85,0.0,-0.01025,1e-05,1.80593]
[1777924683785,56.04,80083.85,0.0,-0.01025,1e-05,1.80593]
[1777924684497,56.04,80083.85,0.0,-0.01025,1e-05,1.80593]
[1777924684576,56.04,80083.85,0.0,-0.01025,1e-05,1.80593]
[1777924688339,56.05,80078.88,0.0,-0.01031,1e-05,1.81383]
[1777924690738,56.06,80074.87,0.0,-0.01034,1e-05,1.81877]
[1777924693419,56.06,80078.58,0.0,-0.01031,1e-05,1.815]
[1777924694671,56.06,80076.81,0.0,-0.01033,1e-05,1.81713]
[1777924696907,56.06,80063.25,0.0,-0.01043,1e-05,1.8327]
[1777924702451,56.07,80071.21,0.0,-0.01038,1e-05,1.82471]
[1777924707486,56.07,80076.5,0.0,-0.01034,1e-05,1.81966]
[1777924712521,56.08,80069.56,0.0,-0.01039,1e-05,1.82663]
[1777924717556,56.08,80065.79,0.0,-0.01043,1e-05,1.8316]
[1777924722591,56.08,80066.0,0.0,-0.01043,1e-05,1.83212]
[1777924727626,56.09,80067.02,0.0,-0.01043,1e-05,1.83172]
[1777924732665,56.09,80063.83,0.0,-0.01045,1e-05,1.83604]
[1777924737699,56.1,80066.51,0.0,-0.01044,1e-05,1.83374]
[1777924742737,56.1,80069.76,0.0,-0.01042,1e-05,1.83083]
[1777924747772,56.11,80073.65,0.0,-0.0104,1e-05,1.82723]
[1777924749382,56.11,80073.65,0.0,-0.0104,1e-05,1.82723]
[1777924754821,56.11,80062.33,0.0,-0.01049,1e-05,1.84089]
[1777924759856,56.12,80072.2,0.0,-0.01042,1e-05,1.83052]
[1777924764891,56.12,80066.45,0.0,-0.01046,1e-05,1.83765]
[1777924769926,56.12,80056.79,0.0,-0.01054,1e-05,1.84907]
[1777924774962,56.13,80056.05,0.0,-0.01054,1e-05,1.84887]
[1777924779996,56.13,80056.84,0.0,-0.01054,1e-05,1.84855]
[1777924784675,56.13,80046.1,0.0,-0.01062,1e-05,1.86098]
[1777924785139,56.13,80045.21,0.0,-0.01063,1e-05,1.86217]
[1777924786461,56.13,80036.94,0.0,-0.01069,1e-05,1.87163]
[1777924786474,56.13,80036.94,0.0,-0.01069,1e-05,1.87163]
[1777924788564,56.13,80026.81,0.0,-0.01077,1e-05,1.88323]
[1777924789344,56.13,80031.48,0.0,-0.01074,1e-05,1.87802]
[1777924792439,56.14,80036.53,0.0,-0.0107,1e-05,1.87242]
[1777924794528,56.14,80041.66,0.0,-0.01066,1e-05,1.86674]
[1777924795755,56.14,80039.53,0.0,-0.01068,1e-05,1.86932]
[1777924798557,56.14,80043.78,0.0,-0.01065,1e-05,1.86467]
[1777924800680,56.14,80043.93,0.0,-0.01065,1e-05,1.86467]
[1777924800913,56.14,80044.65,0.0,-0.01064,1e-05,1.86403]
[1777924802460,56.14,80025.9,0.0,-0.01079,1e-05,1.88552]
[1777924802908,56.14,80025.9,0.0,-0.01079,1e-05,1.88552]
[1777924803335,56.14,80004.78,0.0,-0.01095,1e-05,1.9098]
[1777924804393,56.14,80004.78,0.0,-0.01095,1e-05,1.9098]
[1777924804678,56.14,80004.78,0.0,-0.01095,1e-05,1.9098]
[1777924805523,56.14,80003.6,0.0,-0.01096,1e-05,1.91117]
[1777924806689,56.14,80007.38,0.0,-0.01093,1e-05,1.90681]
[1777924807935,56.14,80007.51,0.0,-0.01093,1e-05,1.90667]
[1777924810854,56.14,79991.04,0.0,-0.01106,1e-05,1.92574]
[1777924814043,56.14,79987.24,0.0,-0.01109,1e-05,1.93004]
[1777924817169,56.14,79986.83,0.0,-0.01109,1e-05,1.93041]
[1777924822308,56.14,79986.89,0.0,-0.01109,1e-05,1.93013]
[1777924826328,56.14,79987.63,0.0,-0.01108,1e-05,1.92916]
[1777924829375,56.14,79991.22,0.0,-0.01105,1e-05,1.92491]
[1777924830679,56.14,79990.84,0.0,-0.01105,1e-05,1.92533]
[1777924832492,56.14,79989.69,0.0,-0.01105,1e-05,1.92513]
[1777924838039,56.14,79988.4,0.0,-0.01106,1e-05,1.92649]
[1777924839144,56.14,79980.53,0.0,-0.01113,1e-05,1.93563]
[1777924844464,56.14,79979.08,0.0,-0.01113,1e-05,1.93704]
[1777924847834,56.14,79980.29,0.0,-0.01112,1e-05,1.93554]
[1777924857053,56.13,79982.66,0.0,-0.0111,1e-05,1.9325]
[1777924862590,56.13,79987.05,0.0,-0.01107,1e-05,1.92713]
[1777924863220,56.13,79987.05,0.0,-0.01107,1e-05,1.92713]
[1777924868632,56.13,79986.08,0.0,-0.01107,1e-05,1.92807]
[1777924873667,56.13,79986.33,0.0,-0.01107,1e-05,1.92763]
[1777924878702,56.13,79986.27,0.0,-0.01107,1e-05,1.92756]
[1777924883737,56.13,79986.16,0.0,-0.01107,1e-05,1.92755]
[1777924888772,56.13,79986.66,0.0,-0.01107,1e-05,1.92685]
[1777924891793,56.13,80002.09,0.0,-0.01094,1e-05,1.90728]
[1777924895821,56.13,79984.28,0.0,-0.01108,1e-05,1.92794]
[1777924900166,56.13,79983.96,0.0,-0.01108,1e-05,1.9282]
[1777924903219,56.13,79984.52,0.0,-0.01107,1e-05,1.9275]
[1777924906328,56.13,79984.57,0.0,-0.01107,1e-05,1.92734]
[1777924911933,56.13,79984.55,0.0,-0.01107,1e-05,1.92722]
[1777924912486,56.13,79984.55,0.0,-0.01107,1e-05,1.92722]
[1777924917975,56.13,79983.93,0.0,-0.01107,1e-05,1.9278]
[1777924921732,56.13,79981.45,0.0,-0.01109,1e-05,1.93064]
[1777924927038,56.12,79975.91,0.0,-0.01114,1e-05,1.93685]
[1777924932072,56.12,79966.95,0.0,-0.01121,1e-05,1.94712]
[1777924937109,56.12,79968.44,0.0,-0.01119,1e-05,1.9451]
[1777924942145,56.12,79969.51,0.0,-0.01118,1e-05,1.94362]
[1777924947180,56.12,79967.38,0.0,-0.0112,1e-05,1.94588]
[1777924952214,56.12,79965.63,0.0,-0.0112,1e-05,1.94605]
[1777924957249,56.12,79967.14,0.0,-0.01119,1e-05,1.94407]
[1777924962285,56.11,79960.85,0.0,-0.01124,1e-05,1.95125]
[1777924967320,56.11,79958.52,0.0,-0.01125,1e-05,1.95372]
[1777924972355,56.11,79958.76,0.0,-0.01125,1e-05,1.95305]
[1777924977390,56.11,79958.46,0.0,-0.01125,1e-05,1.95307]
[1777924982425,56.11,79957.98,0.0,-0.01125,1e-05,1.95327]
[1777924987460,56.1,79952.17,0.0,-0.01129,1e-05,1.9597]
[1777924992495,56.1,79951.32,0.0,-0.0113,1e-05,1.96025]
[1777924997530,56.1,79959.77,0.0,-0.01123,1e-05,1.94987]
[1777925002565,56.1,79959.79,0.0,-0.01122,1e-05,1.94947]
[1777925007600,56.1,79960.0,0.0,-0.01122,1e-05,1.94885]
[1777925012634,56.09,79961.31,0.0,-0.0112,1e-05,1.94531]
[1777925017670,56.09,79963.0,0.0,-0.01118,1e-05,1.94299]
[1777925021698,56.09,79979.62,0.0,-0.01105,1e-05,1.92339]
[1777925023453,56.09,79979.41,0.0,-0.01105,1e-05,1.92361]
[1777925028747,56.09,79983.63,0.0,-0.01102,1e-05,1.91861]
[1777925033782,56.09,79982.05,0.0,-0.01103,1e-05,1.92035]
[1777925038735,56.09,79982.47,0.0,-0.01103,1e-05,1.91978]
[1777925043852,56.09,79982.57,0.0,-0.01102,1e-05,1.91955]
[1777925045005,56.09,79982.57,0.0,-0.01102,1e-05,1.91955]
[1777925048161,56.09,79979.57,0.0,-0.01105,1e-05,1.92297]
[1777925053924,56.09,79981.41,0.0,-0.01103,1e-05,1.92064]
[1777925054330,56.09,79981.41,0.0,-0.01103,1e-05,1.92064]
[1777925059966,56.09,79982.13,0.0,-0.01103,1e-05,1.91972]
[1777925065000,56.09,79980.32,0.0,-0.01104,1e-05,1.92175]
[1777925070036,56.09,79979.97,0.0,-0.01104,1e-05,1.92209]
[1777925072669,56.09,79974.75,0.0,-0.01107,1e-05,1.92649]
[1777925078092,56.08,79972.31,0.0,-0.01109,1e-05,1.92921]
[1777925084133,56.08,79970.01,0.0,-0.01111,1e-05,1.93173]
[1777925089169,56.08,79969.29,0.0,-0.01111,1e-05,1.93243]
[1777925091061,56.08,79969.29,0.0,-0.01111,1e-05,1.93243]
[1777925094783,56.08,79980.9,0.0,-0.01102,1e-05,1.91884]
[1777925096153,56.08,79988.4,0.0,-0.01096,1e-05,1.91015]
[1777925102077,56.08,79994.94,0.0,-0.01091,1e-05,1.90272]
[1777925111342,56.08,79984.89,0.0,-0.01099,1e-05,1.91454]
[1777925116377,56.08,79984.44,0.0,-0.011,1e-05,1.91508]
[1777925121412,56.08,79984.41,0.0,-0.011,1e-05,1.91512]
[1777925126447,56.08,79982.13,0.0,-0.01101,1e-05,1.91777]
[1777925131482,56.08,79979.82,0.0,-0.01102,1e-05,1.9188]
[1777925134436,56.08,79976.27,0.0,-0.01105,1e-05,1.92291]
[1777925140545,56.08,79973.0,0.0,-0.01108,1e-05,1.92661]
[1777925145580,56.08,79973.08,0.0,-0.01107,1e-05,1.92643]
[1777925150615,56.08,79972.57,0.0,-0.01108,1e-05,1.92694]
[1777925155650,56.08,79972.45,0.0,-0.01108,1e-05,1.927]
[1777925160684,56.08,79969.72,0.0,-0.0111,1e-05,1.93009]
[1777925165720,56.08,79968.37,0.0,-0.01111,1e-05,1.93156]
[1777925170755,56.08,79967.07,0.0,-0.01112,1e-05,1.93295]
[1777925175790,56.08,79967.25,0.0,-0.01112,1e-05,1.93263]
[1777925180629,56.08,79975.09,0.0,-0.01105,1e-05,1.92341]
[1777925185860,56.08,79984.38,0.0,-0.01098,1e-05,1.91269]
[1777925191902,56.08,79984.48,0.0,-0.01097,1e-05,1.91102]
[1777925196937,56.08,79987.51,0.0,-0.01095,1e-05,1.90761]
[1777925201972,56.08,79987.88,0.0,-0.01095,1e-05,1.90728]
[1777925207008,56.08,79997.56,0.0,-0.01087,1e-05,1.89625]
[1777925213050,56.08,80001.07,0.0,-0.01085,1e-05,1.89245]
[1777925216073,56.08,80018.83,0.0,-0.01071,1e-05,1.87232]
[1777925221129,56.09,80022.31,0.0,-0.01069,1e-05,1.86877]
[1777925226164,56.09,80016.94,0.0,-0.01073,1e-05,1.87525]
[1777925231198,56.09,80015.46,0.0,-0.01075,1e-05,1.87725]
[1777925236234,56.09,80016.28,0.0,-0.01074,1e-05,1.87662]
[1777925241269,56.09,80016.12,0.0,-0.01074,1e-05,1.87709]
[1777925246304,56.1,80019.17,0.0,-0.01072,1e-05,1.87391]
[1777925251338,56.1,80017.32,0.0,-0.01073,1e-05,1.87469]
[1777925256375,56.1,80020.82,0.0,-0.01071,1e-05,1.87102]
[1777925261409,56.1,80021.11,0.0,-0.01071,1e-05,1.87101]
[1777925266444,56.1,80022.7,0.0,-0.0107,1e-05,1.86952]
[1777925271480,56.1,80022.78,0.0,-0.0107,1e-05,1.86975]
[1777925276168,56.11,80029.73,0.0,-0.01065,1e-05,1.86207]
[1777925281515,56.11,80024.48,0.0,-0.01069,1e-05,1.86848]
[1777925285327,56.11,80025.62,0.0,-0.01068,1e-05,1.86739]
[1777925294643,56.11,80013.05,0.0,-0.01078,1e-05,1.88245]
[1777925299678,56.11,80005.08,0.0,-0.01084,1e-05,1.89178]
[1777925304713,56.12,79991.25,0.0,-0.01095,1e-05,1.90782]
[1777925309748,56.12,79987.78,0.0,-0.01098,1e-05,1.9118]
[1777925314784,56.12,79987.66,0.0,-0.01097,1e-05,1.91026]
[1777925319818,56.12,79989.59,0.0,-0.01096,1e-05,1.90801]
[1777925325860,56.12,79991.34,0.0,-0.01094,1e-05,1.90601]
[1777925330896,56.12,79992.6,0.0,-0.01093,1e-05,1.90459]
[1777925335931,56.12,79995.89,0.0,-0.01091,1e-05,1.90086]
[1777925340967,56.12,80003.02,0.0,-0.01085,1e-05,1.89275]
[1777925346002,56.12,80004.15,0.0,-0.01084,1e-05,1.89161]
[1777925351037,56.12,80003.21,0.0,-0.01085,1e-05,1.89282]
[1777925356072,56.12,80003.59,0.0,-0.01085,1e-05,1.89251]
[1777925362114,56.12,80004.17,0.0,-0.01085,1e-05,1.89197]
[1777925367148,56.12,80005.7,0.0,-0.01084,1e-05,1.89033]
[1777925373192,56.12,80006.99,0.0,-0.01082,1e-05,1.88735]
[1777925379235,56.12,80007.41,0.0,-0.01082,1e-05,1.88701]
[1777925384270,56.12,80007.51,0.0,-0.01082,1e-05,1.887]
[1777925389306,56.12,80006.78,0.0,-0.01082,1e-05,1.88793]
[1777925394341,56.12,80007.52,0.0,-0.01082,1e-05,1.88718]
[1777925399376,56.12,80023.32,0.0,-0.0107,1e-05,1.86935]
[1777925404411,56.13,80026.33,0.0,-0.01068,1e-05,1.86623]
[1777925409447,56.13,80026.45,0.0,-0.01068,1e-05,1.86641]
[1777925414481,56.13,80026.87,0.0,-0.01068,1e-05,1.86626]
[1777925419515,56.13,80027.2,0.0,-0.01068,1e-05,1.86623]
[1777925424551,56.13,80024.83,0.0,-0.0107,1e-05,1.86926]
[1777925429586,56.14,80025.11,0.0,-0.0107,1e-05,1.86928]
[1777925435628,56.14,80024.9,0.0,-0.01069,1e-05,1.86833]
[1777925440662,56.14,80024.91,0.0,-0.01069,1e-05,1.86867]
[1777925445698,56.14,80024.56,0.0,-0.0107,1e-05,1.86943]
[1777925450733,56.14,80021.39,0.0,-0.01073,1e-05,1.87338]
[1777925455768,56.15,80022.85,0.0,-0.01072,1e-05,1.87205]
[1777925460803,56.15,80021.58,0.0,-0.01073,1e-05,1.87385]
[1777925465840,56.15,80030.9,0.0,-0.01066,1e-05,1.86361]
[1777925471882,56.15,80030.34,0.0,-0.01067,1e-05,1.86485]
[1777925476917,56.16,80030.05,0.0,-0.01067,1e-05,1.86551]
[1777925481960,56.16,80028.69,0.0,-0.01069,1e-05,1.86753]
[1777925488020,56.16,80028.75,0.0,-0.01069,1e-05,1.86777]
[1777925494044,56.16,80029.59,0.0,-0.01068,1e-05,1.86586]
[1777925499079,56.17,80030.31,0.0,-0.01067,1e-05,1.86545]
[1777925504114,56.17,80029.84,0.0,-0.01068,1e-05,1.86639]
[1777925509149,56.17,80029.96,0.0,-0.01068,1e-05,1.86666]
[1777925514184,56.17,80032.64,0.0,-0.01066,1e-05,1.86404]
[1777925519218,56.18,80033.9,0.0,-0.01066,1e-05,1.86303]
[1777925524254,56.18,80033.37,0.0,-0.01066,1e-05,1.86404]
[1777925529289,56.18,80031.11,0.0,-0.01068,1e-05,1.86701]
[1777925534324,56.18,80031.14,0.0,-0.01069,1e-05,1.86735]
[1777925539359,56.18,80031.93,0.0,-0.01068,1e-05,1.86684]
[1777925545401,56.19,80031.89,0.0,-0.01069,1e-05,1.86734]
[1777925550436,56.19,80032.05,0.0,-0.01069,1e-05,1.86754]
[1777925556478,56.19,80033.94,0.0,-0.01067,1e-05,1.86425]
[1777925561513,56.19,80034.33,0.0,-0.01067,1e-05,1.86421]
[1777925566548,56.2,80034.07,0.0,-0.01067,1e-05,1.8649]
[1777925571582,56.2,80034.68,0.0,-0.01067,1e-05,1.86461]
[1777925576617,56.2,80035.45,0.0,-0.01067,1e-05,1.86413]
[1777925580646,56.2,80054.45,0.0,-0.01053,1e-05,1.84307]
[1777925585681,56.21,80052.9,0.0,-0.01054,1e-05,1.84538]
[1777925590716,56.21,80053.32,0.0,-0.01054,1e-05,1.84547]
[1777925595751,56.21,80044.98,0.0,-0.01061,1e-05,1.85537]
[1777925601794,56.22,80046.35,0.0,-0.0106,1e-05,1.85439]
[1777925608842,56.22,80048.31,0.0,-0.01059,1e-05,1.85288]
[1777925613437,56.22,80052.73,0.0,-0.01055,1e-05,1.84661]
[1777925619920,56.23,80060.02,0.0,-0.0105,1e-05,1.8394]
[1777925625961,56.23,80060.69,0.0,-0.0105,1e-05,1.83939]
[1777925630996,56.24,80059.86,0.0,-0.01051,1e-05,1.84091]
[1777925636032,56.24,80062.85,0.0,-0.01049,1e-05,1.83815]
[1777925641067,56.24,80066.57,0.0,-0.01047,1e-05,1.83471]
[1777925646101,56.25,80071.87,0.0,-0.01044,1e-05,1.82946]
[1777925651136,56.25,80073.03,0.0,-0.01043,1e-05,1.82882]
[1777925656172,56.25,80075.07,0.0,-0.01042,1e-05,1.8272]
[1777925658186,56.26,80096.11,0.0,-0.01027,1e-05,1.80421]
[1777925663047,56.26,80097.72,0.0,-0.01026,1e-05,1.80313]
[1777925663683,56.26,80097.72,0.0,-0.01026,1e-05,1.80313]
[1777925664132,56.26,80107.69,0.0,-0.01019,1e-05,1.79237]
[1777925664325,56.26,80107.69,0.0,-0.01019,1e-05,1.79237]
[1777925664549,56.26,80107.69,0.0,-0.01019,1e-05,1.79237]
[1777925664710,56.26,80107.69,0.0,-0.01019,1e-05,1.79237]
[1777925665708,56.26,80120.81,0.0,-0.01009,1e-05,1.77806]
[1777925666538,56.26,80105.77,0.0,-0.0102,1e-05,1.79466]
[1777925672313,56.27,80104.68,0.0,-0.01021,1e-05,1.7956]
[1777925677347,56.28,80105.85,0.0,-0.01021,1e-05,1.79524]
[1777925680997,56.28,80108.54,0.0,-0.01019,1e-05,1.79285]
[1777925686411,56.29,80125.11,0.0,-0.01008,1e-05,1.77594]
[1777925688946,56.29,80124.2,0.0,-0.01009,1e-05,1.77735]
[1777925694362,56.3,80126.76,0.0,-0.01008,1e-05,1.77566]
[1777925699502,56.3,80126.54,0.0,-0.01009,1e-05,1.77721]
[1777925703302,56.31,80124.15,0.0,-0.01011,1e-05,1.78045]
[1777925708565,56.32,80121.42,0.0,-0.01014,1e-05,1.7849]
[1777925708887,56.32,80121.42,0.0,-0.01014,1e-05,1.7849]
[1777925711095,56.32,80124.74,0.0,-0.01012,1e-05,1.7817]
[1777925712292,56.32,80122.84,0.0,-0.01013,1e-05,1.78398]
[1777925717628,56.33,80121.83,0.0,-0.01015,1e-05,1.7863]
[1777925722662,56.33,80121.68,0.0,-0.01016,1e-05,1.78746]
[1777925727698,56.34,80121.04,0.0,-0.01017,1e-05,1.78914]
[1777925732733,56.34,80120.92,0.0,-0.01016,1e-05,1.78869]
[1777925736389,56.35,80120.93,0.0,-0.01017,1e-05,1.78907]
[1777925737505,56.35,80120.93,0.0,-0.01017,1e-05,1.78927]
[1777925741213,56.35,80121.16,0.0,-0.01017,1e-05,1.7896]
[1777925741248,56.35,80121.16,0.0,-0.01017,1e-05,1.7896]
[1777925741269,56.35,80121.16,0.0,-0.01017,1e-05,1.7896]
[1777925742656,56.36,80139.02,0.0,-0.01005,1e-05,1.77101]
[1777925742813,56.36,80139.02,0.0,-0.01005,1e-05,1.77101]
[1777925743527,56.36,80139.02,0.0,-0.01005,1e-05,1.77101]
[1777925744273,56.36,80126.59,0.0,-0.01014,1e-05,1.7845]
[1777925750862,56.37,80111.99,0.0,-0.01025,1e-05,1.8019]
[1777925756905,56.37,80111.24,0.0,-0.01026,1e-05,1.80376]
[1777925761940,56.38,80104.83,0.0,-0.01032,1e-05,1.81163]
[1777925768990,56.38,80104.55,0.0,-0.01033,1e-05,1.81302]
[1777925774024,56.39,80105.63,0.0,-0.01032,1e-05,1.8126]
[1777925779059,56.39,80108.89,0.0,-0.0103,1e-05,1.80981]
[1777925784095,56.4,80107.82,0.0,-0.01032,1e-05,1.81179]
[1777925789130,56.4,80106.84,0.0,-0.01033,1e-05,1.81366]
[1777925793844,56.41,80108.03,0.0,-0.01032,1e-05,1.8114]
[1777925799199,56.41,80115.64,0.0,-0.01027,1e-05,1.804]
[1777925804234,56.42,80116.78,0.0,-0.01026,1e-05,1.80362]
[1777925809270,56.42,80116.89,0.0,-0.01027,1e-05,1.80436]
[1777925815312,56.43,80120.39,0.0,-0.01025,1e-05,1.80155]
[1777925820346,56.43,80128.79,0.0,-0.0102,1e-05,1.79328]
[1777925825382,56.44,80129.14,0.0,-0.0102,1e-05,1.79385]
[1777925830417,56.44,80129.44,0.0,-0.0102,1e-05,1.79446]
[1777925834685,56.45,80135.98,0.0,-0.01016,1e-05,1.78789]
[1777925835817,56.45,80136.13,0.0,-0.01016,1e-05,1.78792]
[1777925845524,56.46,80136.44,0.0,-0.01017,1e-05,1.78987]
[1777925850559,56.47,80133.2,0.0,-0.0102,1e-05,1.79432]
[1777925855594,56.47,80133.33,0.0,-0.0102,1e-05,1.79349]
[1777925860629,56.48,80133.88,0.0,-0.0102,1e-05,1.79379]
[1777925865664,56.48,80133.74,0.0,-0.01021,1e-05,1.79484]
[1777925870699,56.49,80133.67,0.0,-0.01021,1e-05,1.79598]
[1777925875734,56.5,80135.18,0.0,-0.01021,1e-05,1.79523]
[1777925880769,56.5,80141.62,0.0,-0.01017,1e-05,1.78915]
[1777925885804,56.51,80139.17,0.0,-0.01019,1e-05,1.7928]
[1777925889833,56.52,80112.57,0.0,-0.0104,1e-05,1.8242]
[1777925894870,56.52,80110.4,0.0,-0.01042,1e-05,1.82724]
[1777925899905,56.53,80113.77,0.0,-0.0104,1e-05,1.82416]
[1777925905946,56.53,80112.72,0.0,-0.01041,1e-05,1.82615]
[1777925910981,56.54,80111.44,0.0,-0.01043,1e-05,1.82823]
[1777925916017,56.55,80098.35,0.0,-0.01053,1e-05,1.84367]
[1777925921052,56.58,80101.14,0.0,-0.01054,1e-05,1.8446]
[1777925926087,56.58,80099.72,0.0,-0.01055,1e-05,1.84666]
[1777925928593,56.58,80100.61,0.0,-0.01055,1e-05,1.84576]
[1777925928720,56.58,80100.61,0.0,-0.01055,1e-05,1.84576]
[1777925929108,56.58,80078.68,0.0,-0.01071,1e-05,1.87053]
[1777925929978,56.58,80078.68,0.0,-0.01071,1e-05,1.87053]
[1777925931377,56.58,80071.72,0.0,-0.01077,1e-05,1.87844]
[1777925934263,56.58,80069.19,0.0,-0.01079,1e-05,1.88141]
[1777925937575,56.58,80060.18,0.0,-0.01085,1e-05,1.89169]
[1777925942217,56.58,80059.27,0.0,-0.01086,1e-05,1.89278]
[1777925943307,56.58,80055.01,0.0,-0.01089,1e-05,1.89765]
[1777925943850,56.58,80055.01,0.0,-0.01089,1e-05,1.89765]
[1777925944961,56.58,80047.32,0.0,-0.01095,1e-05,1.90642]
[1777925950255,56.58,80043.72,0.0,-0.01098,1e-05,1.91047]
[1777925953239,56.58,80043.17,0.0,-0.01098,1e-05,1.91106]
[1777925954290,56.58,80011.5,0.0,-0.01123,1e-05,1.94763]
[1777925955976,56.58,80011.5,0.0,-0.01123,1e-05,1.94763]
[1777925958403,56.58,80004.0,0.0,-0.01129,1e-05,1.95611]
[1777925964359,56.57,80007.12,0.0,-0.01126,1e-05,1.95177]
[1777925969659,56.57,80007.62,0.0,-0.01125,1e-05,1.95079]
[1777925971187,56.57,80007.62,0.0,-0.01125,1e-05,1.95059]
[1777925973517,56.57,80007.59,0.0,-0.01124,1e-05,1.94886]
[1777925974438,56.57,79993.75,0.0,-0.01135,1e-05,1.96486]
[1777925980478,56.56,79979.0,0.0,-0.01146,1e-05,1.98119]
[1777925983840,56.56,79979.21,0.0,-0.01146,1e-05,1.98063]
[1777925990004,56.56,79969.47,0.0,-0.01153,1e-05,1.99122]
[1777925992723,56.55,79966.59,0.0,-0.01155,1e-05,1.99413]
[1777925993571,56.55,79949.0,0.0,-0.01169,1e-05,2.01479]
[1777925996979,56.55,79952.87,0.0,-0.01166,1e-05,2.00974]
[1777926006775,56.54,79943.0,0.0,-0.01172,1e-05,2.01953]
[1777926012701,56.53,79944.2,0.0,-0.0117,1e-05,2.01656]
[1777926014918,56.53,79943.24,0.0,-0.01171,1e-05,2.01749]
[1777926016209,56.53,79943.62,0.0,-0.0117,1e-05,2.0166]
[1777926021765,56.52,79944.37,0.0,-0.01169,1e-05,2.01441]
[1777926026800,56.51,79945.08,0.0,-0.01168,1e-05,2.01249]
[1777926031835,56.51,79945.13,0.0,-0.01166,1e-05,2.00969]
[1777926036870,56.5,79943.47,0.0,-0.01167,1e-05,2.01064]
[1777926041905,56.5,79943.69,0.0,-0.01166,1e-05,2.00935]
[1777926046940,56.49,79944.05,0.0,-0.01165,1e-05,2.00769]
[1777926051976,56.48,79951.49,0.0,-0.01158,1e-05,1.9978]
[1777926057010,56.48,79954.73,0.0,-0.01155,1e-05,1.99302]
[1777926062046,56.47,79953.82,0.0,-0.01155,1e-05,1.99321]
[1777926068088,56.47,79943.44,0.0,-0.01163,1e-05,2.00448]
[1777926072116,56.46,79923.91,0.0,-0.01178,1e-05,2.02735]
[1777926072988,56.46,79923.91,0.0,-0.01178,1e-05,2.02735]
[1777926073063,56.46,79923.91,0.0,-0.01178,1e-05,2.02735]
[1777926074005,56.46,79917.92,0.0,-0.01183,1e-05,2.03412]
[1777926079167,56.45,79918.14,0.0,-0.01182,1e-05,2.03236]
[1777926084202,56.45,79919.01,0.0,-0.0118,1e-05,2.03008]
[1777926089237,56.44,79922.59,0.0,-0.01176,1e-05,2.02457]
[1777926094271,56.43,79931.2,0.0,-0.01168,1e-05,2.0114]
[1777926099307,56.43,79943.36,0.0,-0.01157,1e-05,1.99579]
[1777926104342,56.42,79950.85,0.0,-0.0115,1e-05,1.98597]
[1777926109378,56.42,79951.13,0.0,-0.01149,1e-05,1.9848]
[1777926114413,56.41,79952.44,0.0,-0.01148,1e-05,1.98241]
[1777926121462,56.41,79957.73,0.0,-0.01143,1e-05,1.97502]
[1777926122979,56.41,79957.73,0.0,-0.01143,1e-05,1.97502]
[1777926126038,56.4,79957.83,0.0,-0.01142,1e-05,1.97446]
[1777926132538,56.4,79958.72,0.0,-0.01141,1e-05,1.97224]
[1777926137574,56.39,79959.9,0.0,-0.0114,1e-05,1.97015]
[1777926138277,56.39,79959.9,0.0,-0.0114,1e-05,1.97015]
[1777926144214,56.39,79978.79,0.0,-0.01124,1e-05,1.94737]
[1777926154695,56.38,79990.68,0.0,-0.01113,1e-05,1.93096]
[1777926160156,56.38,79990.77,0.0,-0.01113,1e-05,1.93058]
[1777926169800,56.38,79989.04,0.0,-0.01114,1e-05,1.93184]
[1777926172809,56.38,79989.66,0.0,-0.01113,1e-05,1.93098]
[1777926174238,56.38,79992.41,0.0,-0.01111,1e-05,1.92772]
[1777926179874,56.38,79999.37,0.0,-0.01105,1e-05,1.91929]
[1777926184909,56.37,79984.75,0.0,-0.01117,1e-05,1.93599]
[1777926189944,56.37,79983.82,0.0,-0.01117,1e-05,1.93668]
[1777926195986,56.37,79983.48,0.0,-0.01117,1e-05,1.93661]
[1777926201022,56.37,79975.57,0.0,-0.01123,1e-05,1.94547]
[1777926206056,56.37,79967.92,0.0,-0.01129,1e-05,1.95409]
[1777926212101,56.36,79962.58,0.0,-0.01132,1e-05,1.95784]
[1777926217136,56.36,79964.31,0.0,-0.0113,1e-05,1.95526]
[1777926222171,56.35,79963.57,0.0,-0.0113,1e-05,1.95559]
[1777926227206,56.35,79968.87,0.0,-0.01126,1e-05,1.94886]
[1777926230732,56.35,79975.47,0.0,-0.0112,1e-05,1.94087]
[1777926236270,56.35,79975.54,0.0,-0.0112,1e-05,1.94028]
[1777926241303,56.34,79977.26,0.0,-0.01118,1e-05,1.93787]
[1777926246339,56.34,79981.66,0.0,-0.01114,1e-05,1.93241]
[1777926247765,56.34,79981.66,0.0,-0.01114,1e-05,1.93241]
[1777926248899,56.34,79981.88,0.0,-0.01114,1e-05,1.93209]
[1777926254395,56.34,79987.47,0.0,-0.0111,1e-05,1.92521]
[1777926259228,56.34,79968.43,0.0,-0.01124,1e-05,1.9472]
[1777926264295,56.34,79964.99,0.0,-0.01127,1e-05,1.95075]
[1777926266371,56.34,79964.18,0.0,-0.01127,1e-05,1.9516]
[1777926270871,56.33,79963.08,0.0,-0.01128,1e-05,1.95251]
[1777926270878,56.33,79963.08,0.0,-0.01128,1e-05,1.95251]
[1777926276941,56.33,79968.21,0.0,-0.01123,1e-05,1.94431]
[1777926283598,56.33,79972.5,0.0,-0.01119,1e-05,1.93875]
[1777926288632,56.32,79981.01,0.0,-0.01111,1e-05,1.92703]
[1777926293668,56.31,79980.15,0.0,-0.01111,1e-05,1.92745]
[1777926298703,56.31,79982.29,0.0,-0.0111,1e-05,1.92475]
[1777926303738,56.31,79983.56,0.0,-0.01108,1e-05,1.92308]
[1777926307637,56.31,79983.34,0.0,-0.01109,1e-05,1.92322]
[1777926307762,56.31,79983.34,0.0,-0.01109,1e-05,1.92322]
[1777926307901,56.31,79983.34,0.0,-0.01109,1e-05,1.92322]
[1777926308854,56.31,79998.45,0.0,-0.01097,1e-05,1.90571]
[1777926309022,56.31,79998.45,0.0,-0.01097,1e-05,1.90571]
[1777926309102,56.31,80020.38,0.0,-0.0108,1e-05,1.88059]
[1777926310876,56.31,80020.19,0.0,-0.0108,1e-05,1.88084]
[1777926312967,56.31,80021.49,0.0,-0.01079,1e-05,1.87943]
[1777926318847,56.31,80019.43,0.0,-0.01081,1e-05,1.88201]
[1777926323883,56.31,80019.32,0.0,-0.01081,1e-05,1.8823]
[1777926327408,56.31,80019.56,0.0,-0.01081,1e-05,1.88209]
[1777926329641,56.31,80029.25,0.0,-0.01073,1e-05,1.87118]
[1777926332219,56.31,80031.67,0.0,-0.01072,1e-05,1.86854]
[1777926332340,56.31,80031.67,0.0,-0.01072,1e-05,1.86854]
[1777926335189,56.32,80032.92,0.0,-0.0107,1e-05,1.86568]
[1777926335396,56.32,80032.92,0.0,-0.0107,1e-05,1.86568]
[1777926335540,56.32,80034.41,0.0,-0.01069,1e-05,1.86412]
[1777926341006,56.32,80025.26,0.0,-0.01076,1e-05,1.8747]
[1777926347047,56.32,80024.27,0.0,-0.01077,1e-05,1.87606]
[1777926352083,56.32,80023.68,0.0,-0.01077,1e-05,1.87692]
[1777926358125,56.32,80023.6,0.0,-0.01078,1e-05,1.87723]
[1777926363160,56.32,80028.73,0.0,-0.01074,1e-05,1.87158]
[1777926363464,56.32,80028.73,0.0,-0.01074,1e-05,1.87158]
[1777926369202,56.32,80032.45,0.0,-0.01071,1e-05,1.86764]
[1777926372156,56.32,80032.43,0.0,-0.01071,1e-05,1.86776]
[1777926377258,56.33,80034.23,0.0,-0.0107,1e-05,1.8661]
[1777926382293,56.33,80034.02,0.0,-0.01071,1e-05,1.8666]
[1777926387327,56.33,80041.45,0.0,-0.01065,1e-05,1.85848]
[1777926392366,56.33,80048.64,0.0,-0.01059,1e-05,1.84915]
[1777926397401,56.33,80040.68,0.0,-0.01065,1e-05,1.85847]
[1777926402437,56.34,80042.39,0.0,-0.01064,1e-05,1.85691]
[1777926407472,56.34,80041.7,0.0,-0.01065,1e-05,1.85808]
[1777926412507,56.34,80042.21,0.0,-0.01065,1e-05,1.8579]
[1777926417542,56.34,80042.62,0.0,-0.01065,1e-05,1.85785]
[1777926421534,56.34,80034.69,0.0,-0.01071,1e-05,1.86697]
[1777926426605,56.35,80023.42,0.0,-0.0108,1e-05,1.88009]
[1777926431639,56.35,80023.09,0.0,-0.0108,1e-05,1.88067]
[1777926436674,56.35,80016.76,0.0,-0.01085,1e-05,1.88806]
[1777926442717,56.35,80019.93,0.0,-0.01083,1e-05,1.88461]
[1777926448759,56.35,80025.29,0.0,-0.01079,1e-05,1.87874]
[1777926454802,56.35,80024.58,0.0,-0.01079,1e-05,1.87814]
[1777926459837,56.35,80024.0,0.0,-0.01079,1e-05,1.87899]
[1777926464871,56.35,80024.73,0.0,-0.01079,1e-05,1.87834]
[1777926469907,56.36,80026.76,0.0,-0.01077,1e-05,1.87622]
[1777926474942,56.36,80020.16,0.0,-0.01082,1e-05,1.8839]
[1777926479977,56.36,80015.68,0.0,-0.01086,1e-05,1.8891]
[1777926485013,56.36,80016.15,0.0,-0.01086,1e-05,1.88863]
[1777926492062,56.36,80016.33,0.0,-0.01086,1e-05,1.88851]
[1777926497097,56.36,80017.18,0.0,-0.01085,1e-05,1.8876]
[1777926503139,56.36,80017.83,0.0,-0.01085,1e-05,1.88695]
[1777926509180,56.36,80022.28,0.0,-0.01081,1e-05,1.88198]
[1777926514215,56.36,80024.17,0.0,-0.01079,1e-05,1.87837]
[1777926519251,56.36,80022.68,0.0,-0.0108,1e-05,1.88024]
[1777926524286,56.36,80023.91,0.0,-0.01079,1e-05,1.87902]
[1777926529320,56.36,80024.45,0.0,-0.01079,1e-05,1.87861]
[1777926534356,56.36,80024.99,0.0,-0.01079,1e-05,1.87821]
[1777926535536,56.36,80024.99,0.0,-0.01079,1e-05,1.87821]
[1777926541404,56.37,80032.41,0.0,-0.01073,1e-05,1.87023]
[1777926546440,56.37,80034.18,0.0,-0.01072,1e-05,1.86853]
[1777926551476,56.37,80033.92,0.0,-0.01073,1e-05,1.86912]
[1777926556511,56.37,80041.12,0.0,-0.01067,1e-05,1.86127]
[1777926562553,56.37,80040.59,0.0,-0.01068,1e-05,1.86228]
[1777926566175,56.38,80024.58,0.0,-0.0108,1e-05,1.88062]
[1777926572623,56.38,80024.57,0.0,-0.0108,1e-05,1.87926]
[1777926577658,56.38,80022.31,0.0,-0.01082,1e-05,1.882]
[1777926582692,56.38,80022.83,0.0,-0.01081,1e-05,1.88157]
[1777926588735,56.38,80023.95,0.0,-0.01081,1e-05,1.88051]
[1777926594776,56.38,80023.64,0.0,-0.01081,1e-05,1.88109]
[1777926599813,56.38,80023.53,0.0,-0.01081,1e-05,1.88141]
[1777926605855,56.38,80023.53,0.0,-0.01081,1e-05,1.88164]
[1777926610892,56.39,80022.1,0.0,-0.01082,1e-05,1.88345]
[1777926615927,56.39,80013.34,0.0,-0.01089,1e-05,1.89365]
[1777926621969,56.39,80012.48,0.0,-0.0109,1e-05,1.89471]
[1777926627003,56.39,80012.3,0.0,-0.0109,1e-05,1.89494]
[1777926632043,56.39,80014.14,0.0,-0.01088,1e-05,1.89121]
[1777926637077,56.39,80017.91,0.0,-0.01085,1e-05,1.88692]
[1777926642114,56.39,80021.07,0.0,-0.01083,1e-05,1.88339]
[1777926647149,56.39,80022.03,0.0,-0.01082,1e-05,1.8824]
[1777926652183,56.39,80021.63,0.0,-0.01082,1e-05,1.88297]
[1777926657223,56.39,80022.17,0.0,-0.01082,1e-05,1.88247]
[1777926662257,56.39,80021.64,0.0,-0.01082,1e-05,1.88319]
[1777926667297,56.39,80022.09,0.0,-0.01082,1e-05,1.8828]
[1777926672332,56.39,80021.88,0.0,-0.01082,1e-05,1.88316]
[1777926677366,56.39,80021.25,0.0,-0.01083,1e-05,1.88401]
[1777926683408,56.39,80020.63,0.0,-0.01084,1e-05,1.88486]
[1777926688444,56.39,80016.09,0.0,-0.01087,1e-05,1.89014]
[1777926695495,56.39,80015.61,0.0,-0.01087,1e-05,1.88914]
[1777926700529,56.39,80020.52,0.0,-0.01083,1e-05,1.88361]
[1777926704481,56.4,80020.6,0.0,-0.01083,1e-05,1.88361]
[1777926704635,56.4,80020.6,0.0,-0.01083,1e-05,1.88361]
[1777926704777,56.4,80020.6,0.0,-0.01083,1e-05,1.88361]
[1777926705888,56.4,80021.18,0.0,-0.01083,1e-05,1.883]
[1777926706096,56.4,80021.18,0.0,-0.01083,1e-05,1.883]
[1777926706865,56.4,80021.48,0.0,-0.01082,1e-05,1.88268]
[1777926712615,56.4,80019.42,0.0,-0.01084,1e-05,1.88516]
[1777926714730,56.4,80019.41,0.0,-0.01084,1e-05,1.88519]
[1777926720671,56.4,80025.53,0.0,-0.01079,1e-05,1.87837]
[1777926720889,56.4,80025.53,0.0,-0.01079,1e-05,1.87837]
[1777926723180,56.4,80033.92,0.0,-0.01073,1e-05,1.86893]
[1777926728727,56.41,80033.73,0.0,-0.01074,1e-05,1.87071]
[1777926733762,56.42,80035.51,0.0,-0.01074,1e-05,1.8701]
[1777926740811,56.42,80035.43,0.0,-0.01074,1e-05,1.87052]
[1777926744589,56.42,80035.16,0.0,-0.01074,1e-05,1.87097]
[1777926746463,56.42,80010.75,0.0,-0.01093,1e-05,1.89886]
[1777926746634,56.42,80010.75,0.0,-0.01093,1e-05,1.89886]
[1777926751398,56.42,80010.97,0.0,-0.01093,1e-05,1.8986]
[1777926756923,56.42,80002.03,0.0,-0.01099,1e-05,1.9072]
[1777926761958,56.42,79998.22,0.0,-0.01102,1e-05,1.91129]
[1777926768000,56.42,79997.15,0.0,-0.01103,1e-05,1.91239]
[1777926775049,56.41,79995.98,0.0,-0.01103,1e-05,1.91356]
[1777926780084,56.41,79995.59,0.0,-0.01104,1e-05,1.91389]
[1777926782097,56.41,79994.7,0.0,-0.01104,1e-05,1.91487]
[1777926785120,56.41,79988.22,0.0,-0.01109,1e-05,1.92229]
[1777926790155,56.4,79983.6,0.0,-0.01112,1e-05,1.92621]
[1777926795189,56.4,79982.6,0.0,-0.01113,1e-05,1.92714]
[1777926800225,56.4,79982.61,0.0,-0.01112,1e-05,1.92691]
[1777926804858,56.4,79970.37,0.0,-0.01122,1e-05,1.94045]
[1777926805927,56.39,79970.37,0.0,-0.01121,1e-05,1.93916]
[1777926806306,56.39,79957.09,0.0,-0.01131,1e-05,1.95472]
[1777926806849,56.39,79957.09,0.0,-0.01131,1e-05,1.95472]
[1777926808508,56.38,79950.23,0.0,-0.01135,1e-05,1.96071]
[1777926809061,56.38,79950.79,0.0,-0.01135,1e-05,1.96005]
[1777926814384,56.37,79950.57,0.0,-0.01133,1e-05,1.95639]
[1777926818225,56.36,79950.67,0.0,-0.01132,1e-05,1.9559]
[1777926824394,56.36,79950.81,0.0,-0.01132,1e-05,1.95511]
[1777926829429,56.36,79951.25,0.0,-0.01131,1e-05,1.95415]
[1777926834464,56.36,79956.41,0.0,-0.01127,1e-05,1.94767]
[1777926841514,56.35,79956.34,0.0,-0.01127,1e-05,1.94723]
[1777926846549,56.35,79957.86,0.0,-0.01125,1e-05,1.94509]
[1777926851584,56.35,79957.3,0.0,-0.01125,1e-05,1.9454]
[1777926856619,56.35,79956.95,0.0,-0.01125,1e-05,1.94546]
[1777926861653,56.35,79963.52,0.0,-0.0112,1e-05,1.93745]
[1777926866689,56.34,79961.88,0.0,-0.01121,1e-05,1.9391]
[1777926871726,56.34,79962.09,0.0,-0.0112,1e-05,1.93692]
[1777926876874,56.34,79963.33,0.0,-0.01119,1e-05,1.93521]
[1777926877882,56.34,79963.43,0.0,-0.01118,1e-05,1.93505]
[1777926885825,56.34,79967.62,0.0,-0.01115,1e-05,1.92975]
[1777926890861,56.34,79975.42,0.0,-0.01109,1e-05,1.92055]
[1777926895897,56.34,79974.46,0.0,-0.01109,1e-05,1.92157]
[1777926900932,56.34,79972.14,0.0,-0.01111,1e-05,1.92415]
[1777926905967,56.34,79960.39,0.0,-0.0112,1e-05,1.93767]
[1777926911002,56.33,79961.02,0.0,-0.0112,1e-05,1.93668]
[1777926916038,56.33,79961.01,0.0,-0.01119,1e-05,1.93645]
[1777926923087,56.33,79960.69,0.0,-0.01119,1e-05,1.93649]
[1777926928121,56.33,79960.76,0.0,-0.01119,1e-05,1.93617]
[1777926934164,56.33,79960.58,0.0,-0.01118,1e-05,1.93444]
[1777926939199,56.33,79960.78,0.0,-0.01118,1e-05,1.93399]
[1777926944233,56.32,79960.34,0.0,-0.01118,1e-05,1.9343]
[1777926949269,56.32,79956.55,0.0,-0.01121,1e-05,1.93849]
[1777926954304,56.32,79954.2,0.0,-0.01123,1e-05,1.94097]
[1777926959339,56.32,79954.74,0.0,-0.01122,1e-05,1.94006]
[1777926964395,56.32,79954.63,0.0,-0.01122,1e-05,1.93997]
[1777926965991,56.32,79953.41,0.0,-0.01123,1e-05,1.94135]
[1777926969049,56.32,79953.16,0.0,-0.01123,1e-05,1.94147]
[1777926978481,56.31,79957.47,0.0,-0.01119,1e-05,1.93585]
[1777926980495,56.31,79974.88,0.0,-0.01106,1e-05,1.91551]
[1777926985529,56.31,79966.47,0.0,-0.01112,1e-05,1.92516]
[1777926991572,56.31,79966.78,0.0,-0.01111,1e-05,1.92294]
[1777926998620,56.31,79966.57,0.0,-0.01111,1e-05,1.92296]
[1777927003656,56.31,79968.09,0.0,-0.01109,1e-05,1.92104]
[1777927008690,56.31,79969.58,0.0,-0.01108,1e-05,1.91918]
[1777927014732,56.31,79969.14,0.0,-0.01108,1e-05,1.91955]
[1777927019772,56.31,79971.34,0.0,-0.01107,1e-05,1.91688]
[1777927024816,56.31,79971.0,0.0,-0.01107,1e-05,1.91719]
[1777927029851,56.31,79959.31,0.0,-0.01116,1e-05,1.93068]
[1777927034886,56.31,79957.17,0.0,-0.01118,1e-05,1.93297]
[1777927039921,56.3,79958.1,0.0,-0.01117,1e-05,1.93169]
[1777927044956,56.3,79957.99,0.0,-0.01117,1e-05,1.9316]
[1777927049991,56.3,79958.08,0.0,-0.01116,1e-05,1.93131]
[1777927055026,56.3,79957.68,0.0,-0.01116,1e-05,1.92996]
[1777927060061,56.3,79961.18,0.0,-0.01113,1e-05,1.92573]
[1777927066102,56.3,79967.25,0.0,-0.01108,1e-05,1.91853]
[1777927071137,56.3,79969.98,0.0,-0.01106,1e-05,1.91531]
[1777927076172,56.3,79962.74,0.0,-0.01111,1e-05,1.92362]
[1777927081208,56.3,79959.59,0.0,-0.01114,1e-05,1.92714]
[1777927081224,56.3,79959.59,0.0,-0.01114,1e-05,1.92714]
[1777927083205,56.3,79959.74,0.0,-0.01114,1e-05,1.92693]
[1777927083867,56.3,79959.74,0.0,-0.01114,1e-05,1.92693]
[1777927084233,56.3,79940.51,0.0,-0.01129,1e-05,1.94934]
[1777927085439,56.3,79935.27,0.0,-0.01133,1e-05,1.95543]
[1777927086081,56.3,79935.27,0.0,-0.01133,1e-05,1.95543]
[1777927091282,56.29,79937.21,0.0,-0.01131,1e-05,1.95261]
[1777927096317,56.29,79935.81,0.0,-0.01132,1e-05,1.9538]
[1777927101352,56.29,79939.33,0.0,-0.01129,1e-05,1.94919]
[1777927106387,56.29,79939.51,0.0,-0.01128,1e-05,1.94854]
[1777927111422,56.28,79944.77,0.0,-0.01123,1e-05,1.94031]
[1777927116457,56.28,79940.8,0.0,-0.01126,1e-05,1.94461]
[1777927122290,56.28,79936.99,0.0,-0.01129,1e-05,1.94867]
[1777927127533,56.28,79936.73,0.0,-0.01129,1e-05,1.94843]
[1777927132569,56.27,79934.83,0.0,-0.0113,1e-05,1.95021]
[1777927138611,56.27,79931.16,0.0,-0.01132,1e-05,1.95393]
[1777927143646,56.27,79921.97,0.0,-0.01139,1e-05,1.96421]
[1777927146960,56.27,79916.15,0.0,-0.01144,1e-05,1.97085]
[1777927147627,56.27,79910.85,0.0,-0.01148,1e-05,1.97702]
[1777927148165,56.26,79892.22,0.0,-0.01163,1e-05,1.99896]
[1777927153720,56.26,79897.23,0.0,-0.01158,1e-05,1.99202]
[1777927158756,56.25,79896.33,0.0,-0.01158,1e-05,1.99224]
[1777927163791,56.25,79895.72,0.0,-0.01158,1e-05,1.99213]
[1777927168826,56.24,79895.78,0.0,-0.01158,1e-05,1.99123]
[1777927173861,56.24,79893.1,0.0,-0.01159,1e-05,1.99194]
[1777927178896,56.23,79894.03,0.0,-0.01157,1e-05,1.99002]
[1777927183931,56.23,79894.2,0.0,-0.01157,1e-05,1.98903]
[1777927188965,56.23,79904.08,0.0,-0.01148,1e-05,1.97654]
[1777927194000,56.22,79902.94,0.0,-0.01149,1e-05,1.97725]
[1777927201049,56.22,79898.15,0.0,-0.01152,1e-05,1.98204]
[1777927206089,56.21,79900.41,0.0,-0.0115,1e-05,1.97866]
[1777927211124,56.21,79898.94,0.0,-0.0115,1e-05,1.97961]
[1777927217169,56.2,79897.47,0.0,-0.01151,1e-05,1.98054]
[1777927222204,56.2,79896.32,0.0,-0.01151,1e-05,1.98122]
[1777927228247,56.2,79896.89,0.0,-0.0115,1e-05,1.97972]
[1777927233282,56.19,79895.17,0.0,-0.0115,1e-05,1.97941]
[1777927238257,56.19,79897.69,0.0,-0.01148,1e-05,1.97587]
[1777927238332,56.19,79897.69,0.0,-0.01148,1e-05,1.97587]
[1777927243352,56.19,79898.08,0.0,-0.01147,1e-05,1.97464]
[1777927247998,56.18,79897.79,0.0,-0.01147,1e-05,1.97449]
[1777927253421,56.18,79897.5,0.0,-0.01147,1e-05,1.97408]
[1777927258457,56.17,79897.26,0.0,-0.01146,1e-05,1.97374]
[1777927263493,56.17,79891.84,0.0,-0.0115,1e-05,1.97956]
[1777927269535,56.17,79891.95,0.0,-0.0115,1e-05,1.97862]
[1777927274569,56.16,79892.09,0.0,-0.01149,1e-05,1.9778]
[1777927279605,56.16,79891.63,0.0,-0.01149,1e-05,1.9777]
[1777927284640,56.16,79891.14,0.0,-0.01149,1e-05,1.97764]
[1777927289674,56.15,79896.14,0.0,-0.01145,1e-05,1.97103]
[1777927294709,56.15,79906.58,0.0,-0.01135,1e-05,1.95648]
[1777927299744,56.15,79909.41,0.0,-0.01132,1e-05,1.95273]
[1777927304780,56.15,79925.42,0.0,-0.01119,1e-05,1.93359]
[1777927309815,56.14,79927.78,0.0,-0.01117,1e-05,1.93063]
[1777927314850,56.14,79925.99,0.0,-0.01119,1e-05,1.93253]
[1777927319885,56.14,79926.78,0.0,-0.01118,1e-05,1.93138]
[1777927324920,56.14,79918.01,0.0,-0.01125,1e-05,1.94139]
[1777927327946,56.14,79898.79,0.0,-0.0114,1e-05,1.96388]
[1777927332981,56.14,79898.57,0.0,-0.0114,1e-05,1.96362]
[1777927338017,56.13,79906.89,0.0,-0.01133,1e-05,1.95327]
[1777927344059,56.13,79906.25,0.0,-0.01133,1e-05,1.95352]
[1777927349095,56.13,79904.95,0.0,-0.01134,1e-05,1.95467]
[1777927354133,56.13,79897.02,0.0,-0.01139,1e-05,1.96195]
[1777927360103,56.12,79896.74,0.0,-0.01139,1e-05,1.962]
[1777927366217,56.12,79896.84,0.0,-0.01138,1e-05,1.96103]
[1777927371252,56.12,79895.9,0.0,-0.01139,1e-05,1.96166]
[1777927376287,56.11,79895.26,0.0,-0.01139,1e-05,1.96194]
[1777927381322,56.11,79893.93,0.0,-0.0114,1e-05,1.96292]
[1777927387364,56.11,79892.2,0.0,-0.01141,1e-05,1.96435]
[1777927392399,56.1,79896.88,0.0,-0.01137,1e-05,1.95829]
[1777927397433,56.1,79902.2,0.0,-0.01132,1e-05,1.95153]
[1777927409518,56.1,79901.97,0.0,-0.01131,1e-05,1.95086]
[1777927414553,56.09,79901.57,0.0,-0.01131,1e-05,1.94932]
[1777927419587,56.09,79902.18,0.0,-0.0113,1e-05,1.94828]
[1777927424623,56.09,79911.95,0.0,-0.01122,1e-05,1.93651]
[1777927429658,56.09,79911.49,0.0,-0.01122,1e-05,1.93686]
[1777927434693,56.09,79910.49,0.0,-0.01123,1e-05,1.93783]
[1777927439728,56.09,79903.22,0.0,-0.01128,1e-05,1.94615]
[1777927444763,56.09,79905.08,0.0,-0.01127,1e-05,1.94369]
[1777927449797,56.08,79905.16,0.0,-0.01127,1e-05,1.94333]
[1777927455235,56.08,79905.16,0.0,-0.01127,1e-05,1.94333]
[1777927455374,56.08,79905.16,0.0,-0.01127,1e-05,1.94333]
[1777927462889,56.08,79904.85,0.0,-0.01126,1e-05,1.94303]
[1777927467924,56.08,79904.77,0.0,-0.01126,1e-05,1.94288]
[1777927472959,56.08,79905.31,0.0,-0.01125,1e-05,1.94033]
[1777927477994,56.08,79905.47,0.0,-0.01124,1e-05,1.93993]
[1777927483029,56.08,79906.39,0.0,-0.01124,1e-05,1.93862]
[1777927488063,56.07,79906.59,0.0,-0.01123,1e-05,1.93818]
[1777927493098,56.07,79907.18,0.0,-0.01123,1e-05,1.93728]
[1777927495223,56.07,79909.03,0.0,-0.01121,1e-05,1.93507]
[1777927501155,56.07,79908.61,0.0,-0.01121,1e-05,1.93531]
[1777927506193,56.07,79900.07,0.0,-0.01128,1e-05,1.94516]
[1777927511228,56.07,79914.73,0.0,-0.01116,1e-05,1.92772]
[1777927516263,56.07,79913.84,0.0,-0.01117,1e-05,1.92865]
[1777927521298,56.07,79913.61,0.0,-0.01117,1e-05,1.92879]
[1777927526333,56.07,79914.0,0.0,-0.01117,1e-05,1.92821]
[1777927529859,56.07,79914.97,0.0,-0.01116,1e-05,1.927]
[1777927529933,56.07,79914.97,0.0,-0.01116,1e-05,1.927]
[1777927530366,56.07,79934.95,0.0,-0.011,1e-05,1.9037]
[1777927531371,56.07,79934.95,0.0,-0.011,1e-05,1.9037]
[1777927532047,56.07,79939.12,0.0,-0.01096,1e-05,1.8972]
[1777927534153,56.07,79939.11,0.0,-0.01096,1e-05,1.89726]
[1777927539426,56.07,79932.83,0.0,-0.01101,1e-05,1.90465]
[1777927544460,56.07,79932.19,0.0,-0.01101,1e-05,1.90545]
[1777927549495,56.07,79936.66,0.0,-0.01098,1e-05,1.90034]
[1777927554533,56.07,79932.57,0.0,-0.01101,1e-05,1.90515]
[1777927555271,56.07,79932.57,0.0,-0.01101,1e-05,1.90515]
[1777927558618,56.07,79935.48,0.0,-0.01099,1e-05,1.90181]
[1777927560737,56.07,79952.82,0.0,-0.01085,1e-05,1.88188]
[1777927562825,56.07,79947.59,0.0,-0.01089,1e-05,1.88798]
[1777927562846,56.07,79947.59,0.0,-0.01089,1e-05,1.88798]
[1777927568631,56.07,79948.23,0.0,-0.01089,1e-05,1.88746]
[1777927573736,56.07,79948.52,0.0,-0.01089,1e-05,1.88728]
[1777927577909,56.07,79948.4,0.0,-0.01089,1e-05,1.8876]
[1777927585750,56.07,79936.48,0.0,-0.01099,1e-05,1.90153]
[1777927590784,56.07,79936.9,0.0,-0.01098,1e-05,1.90111]
[1777927595819,56.07,79937.8,0.0,-0.01097,1e-05,1.8985]
[1777927600855,56.07,79940.33,0.0,-0.01095,1e-05,1.89567]
[1777927605890,56.08,79943.1,0.0,-0.01093,1e-05,1.89263]
[1777927610925,56.08,79944.13,0.0,-0.01092,1e-05,1.8916]
[1777927615960,56.08,79944.04,0.0,-0.01092,1e-05,1.89188]
[1777927620995,56.08,79944.07,0.0,-0.01092,1e-05,1.89204]
[1777927626030,56.08,79941.28,0.0,-0.01095,1e-05,1.89542]
[1777927631064,56.08,79941.95,0.0,-0.01094,1e-05,1.8948]
[1777927636100,56.08,79942.02,0.0,-0.01094,1e-05,1.89487]
[1777927641135,56.08,79941.51,0.0,-0.01095,1e-05,1.89561]
[1777927646171,56.08,79941.43,0.0,-0.01095,1e-05,1.89586]
[1777927651205,56.08,79941.66,0.0,-0.01094,1e-05,1.89411]
[1777927656239,56.09,79941.94,0.0,-0.01094,1e-05,1.89397]
[1777927661275,56.09,79941.84,0.0,-0.01094,1e-05,1.89426]
[1777927666310,56.09,79934.37,0.0,-0.011,1e-05,1.90305]
[1777927672351,56.09,79935.22,0.0,-0.01099,1e-05,1.90218]
[1777927677387,56.09,79941.38,0.0,-0.01095,1e-05,1.89518]
[1777927682422,56.09,79939.24,0.0,-0.01096,1e-05,1.89781]
[1777927687456,56.09,79940.26,0.0,-0.01096,1e-05,1.89677]
[1777927693499,56.09,79940.28,0.0,-0.01096,1e-05,1.89691]
[1777927698534,56.09,79938.93,0.0,-0.01097,1e-05,1.89859]
[1777927703568,56.09,79939.62,0.0,-0.01097,1e-05,1.8979]
[1777927708604,56.09,79939.67,0.0,-0.01097,1e-05,1.89794]
[1777927713639,56.09,79939.62,0.0,-0.01096,1e-05,1.89645]
[1777927718674,56.09,79942.42,0.0,-0.01094,1e-05,1.89335]
[1777927723709,56.09,79942.84,0.0,-0.01093,1e-05,1.893]
[1777927728117,56.1,79944.21,0.0,-0.01092,1e-05,1.89154]
[1777927733779,56.1,79945.11,0.0,-0.01092,1e-05,1.8907]
[1777927738814,56.1,79960.1,0.0,-0.0108,1e-05,1.87378]
[1777927743849,56.1,79960.3,0.0,-0.0108,1e-05,1.8739]
[1777927748883,56.1,79967.48,0.0,-0.01075,1e-05,1.86607]
[1777927750870,56.1,79967.77,0.0,-0.01075,1e-05,1.86583]
[1777927755932,56.11,79981.8,0.0,-0.01065,1e-05,1.85053]
[1777927760968,56.11,79982.23,0.0,-0.01065,1e-05,1.85061]
[1777927768018,56.11,79982.19,0.0,-0.01065,1e-05,1.85143]
[1777927773886,56.12,79994.96,0.0,-0.01055,1e-05,1.83588]
[1777927779398,56.12,79995.65,0.0,-0.01055,1e-05,1.83594]
[1777927780576,56.12,79993.06,0.0,-0.01057,1e-05,1.83899]
[1777927786144,56.13,79990.75,0.0,-0.01059,1e-05,1.84246]
[1777927791884,56.13,79991.27,0.0,-0.01059,1e-05,1.84233]
[1777927797220,56.14,79981.61,0.0,-0.01067,1e-05,1.85396]
[1777927802256,56.14,79981.25,0.0,-0.01068,1e-05,1.85482]
[1777927807291,56.14,79975.82,0.0,-0.01072,1e-05,1.86142]
[1777927812326,56.14,79976.07,0.0,-0.01072,1e-05,1.86153]
[1777927817361,56.14,79974.37,0.0,-0.01074,1e-05,1.86386]
[1777927822395,56.15,79975.14,0.0,-0.01073,1e-05,1.86339]
[1777927827431,56.15,79975.54,0.0,-0.01073,1e-05,1.86335]
[1777927832465,56.15,79975.72,0.0,-0.01073,1e-05,1.86195]
[1777927837578,56.15,79975.36,0.0,-0.01073,1e-05,1.86263]
[1777927838508,56.16,79954.15,0.0,-0.0109,1e-05,1.88715]
[1777927843545,56.16,79950.67,0.0,-0.01093,1e-05,1.89135]
[1777927848583,56.16,79951.13,0.0,-0.01092,1e-05,1.89099]
[1777927853617,56.16,79949.93,0.0,-0.01093,1e-05,1.89256]
[1777927854059,56.16,79949.93,0.0,-0.01093,1e-05,1.89256]
[1777927859659,56.16,79950.65,0.0,-0.01093,1e-05,1.89193]
[1777927864693,56.16,79951.84,0.0,-0.01092,1e-05,1.89073]
[1777927869737,56.16,79952.66,0.0,-0.01092,1e-05,1.88997]
[1777927876786,56.16,79953.61,0.0,-0.01091,1e-05,1.88914]
[1777927881821,56.16,79950.17,0.0,-0.01094,1e-05,1.89329]
[1777927883757,56.16,79949.47,0.0,-0.01094,1e-05,1.89413]
[1777927888870,56.16,79933.89,0.0,-0.01107,1e-05,1.91221]
[1777927893905,56.16,79934.45,0.0,-0.01105,1e-05,1.90988]
[1777927895751,56.16,79934.15,0.0,-0.01106,1e-05,1.91023]
[1777927901962,56.17,79942.55,0.0,-0.01099,1e-05,1.90061]
[1777927907004,56.17,79935.23,0.0,-0.01105,1e-05,1.90917]
[1777927908041,56.17,79935.23,0.0,-0.01105,1e-05,1.90917]
[1777927914054,56.17,79934.79,0.0,-0.01105,1e-05,1.90971]
[1777927919089,56.17,79934.81,0.0,-0.01105,1e-05,1.90971]
[1777927924123,56.17,79938.25,0.0,-0.01102,1e-05,1.90576]
[1777927929158,56.17,79937.32,0.0,-0.01103,1e-05,1.90689]
[1777927934193,56.17,79937.42,0.0,-0.01103,1e-05,1.90683]
[1777927940235,56.17,79937.49,0.0,-0.01103,1e-05,1.9068]
[1777927946277,56.17,79937.49,0.0,-0.01103,1e-05,1.90684]
[1777927951313,56.17,79931.19,0.0,-0.01107,1e-05,1.91249]
[1777927956347,56.17,79931.35,0.0,-0.01107,1e-05,1.91228]
[1777927961383,56.17,79932.01,0.0,-0.01107,1e-05,1.91149]
[1777927966418,56.17,79930.64,0.0,-0.01108,1e-05,1.91306]
[1777927971453,56.17,79928.18,0.0,-0.0111,1e-05,1.91587]
[1777927976487,56.17,79926.8,0.0,-0.01111,1e-05,1.9174]
[1777927981523,56.17,79926.51,0.0,-0.01111,1e-05,1.91767]
[1777927986558,56.17,79927.95,0.0,-0.0111,1e-05,1.91592]
[1777927991593,56.16,79927.31,0.0,-0.0111,1e-05,1.9166]
[1777927996627,56.16,79921.01,0.0,-0.01115,1e-05,1.92385]
[1777928002670,56.16,79918.84,0.0,-0.01117,1e-05,1.9262]
[1777928007705,56.16,79911.1,0.0,-0.01123,1e-05,1.93509]
[1777928012739,56.16,79907.5,0.0,-0.01124,1e-05,1.93739]
[1777928017777,56.16,79912.02,0.0,-0.01121,1e-05,1.93181]
[1777928022812,56.16,79911.85,0.0,-0.01121,1e-05,1.93178]
[1777928028855,56.16,79912.0,0.0,-0.0112,1e-05,1.93134]
[1777928034896,56.15,79914.84,0.0,-0.01118,1e-05,1.92775]
[1777928039932,56.15,79914.07,0.0,-0.01118,1e-05,1.92846]
[1777928044966,56.15,79914.1,0.0,-0.01118,1e-05,1.92825]
[1777928050008,56.15,79914.71,0.0,-0.01118,1e-05,1.92734]
[1777928055037,56.15,79915.01,0.0,-0.01117,1e-05,1.92684]
[1777928060257,56.15,79915.0,0.0,-0.01117,1e-05,1.92677]
[1777928066114,56.15,79919.87,0.0,-0.01113,1e-05,1.9209]
[1777928071149,56.15,79920.55,0.0,-0.01112,1e-05,1.91838]
[1777928076183,56.15,79923.94,0.0,-0.01109,1e-05,1.91437]
[1777928081219,56.15,79932.16,0.0,-0.01103,1e-05,1.90487]
[1777928086254,56.15,79930.3,0.0,-0.01104,1e-05,1.90708]
[1777928091289,56.15,79930.35,0.0,-0.01104,1e-05,1.90706]
[1777928096325,56.15,79930.45,0.0,-0.01104,1e-05,1.90697]
[1777928101359,56.15,79930.1,0.0,-0.01104,1e-05,1.90742]
[1777928106395,56.15,79935.21,0.0,-0.011,1e-05,1.90153]
[1777928108031,56.15,79935.21,0.0,-0.011,1e-05,1.90153]
[1777928113444,56.15,79944.69,0.0,-0.01093,1e-05,1.89077]
[1777928118479,56.15,79944.45,0.0,-0.01093,1e-05,1.89124]
[1777928123514,56.15,79945.13,0.0,-0.01093,1e-05,1.89066]
[1777928128549,56.15,79946.34,0.0,-0.01092,1e-05,1.88948]
[1777928133585,56.16,79946.64,0.0,-0.01091,1e-05,1.88771]
[1777928138619,56.16,79947.12,0.0,-0.01091,1e-05,1.88737]
[1777928143654,56.16,79950.17,0.0,-0.01089,1e-05,1.8841]
[1777928148689,56.16,79952.77,0.0,-0.01087,1e-05,1.88137]
[1777928153724,56.16,79953.13,0.0,-0.01087,1e-05,1.88124]
[1777928158758,56.16,79951.98,0.0,-0.01088,1e-05,1.88284]
[1777928163793,56.16,79952.19,0.0,-0.01088,1e-05,1.88286]
[1777928169835,56.17,79952.52,0.0,-0.01088,1e-05,1.8828]
[1777928174870,56.17,79950.87,0.0,-0.01089,1e-05,1.88495]
[1777928180912,56.17,79951.48,0.0,-0.01089,1e-05,1.88455]
[1777928186954,56.17,79951.62,0.0,-0.01089,1e-05,1.88468]
[1777928191990,56.17,79952.16,0.0,-0.01088,1e-05,1.88267]
[1777928197024,56.17,79955.25,0.0,-0.01086,1e-05,1.87938]
[1777928202060,56.18,79957.78,0.0,-0.01084,1e-05,1.87679]
[1777928208102,56.18,79952.07,0.0,-0.01088,1e-05,1.8837]
[1777928213136,56.18,79949.82,0.0,-0.0109,1e-05,1.88652]
[1777928220186,56.18,79949.32,0.0,-0.01091,1e-05,1.88736]
[1777928225221,56.18,79934.42,0.0,-0.01103,1e-05,1.90467]
[1777928230255,56.18,79934.28,0.0,-0.01103,1e-05,1.90484]
[1777928238312,56.18,79934.17,0.0,-0.01103,1e-05,1.90496]
[1777928244355,56.18,79934.49,0.0,-0.01103,1e-05,1.90458]
[1777928250396,56.18,79934.35,0.0,-0.01103,1e-05,1.90472]
[1777928255432,56.18,79935.43,0.0,-0.01101,1e-05,1.90182]
[1777928263488,56.18,79934.59,0.0,-0.01102,1e-05,1.9028]
[1777928268523,56.18,79931.79,0.0,-0.01104,1e-05,1.90602]
[1777928273558,56.18,79930.77,0.0,-0.01105,1e-05,1.90718]
[1777928278593,56.18,79930.95,0.0,-0.01104,1e-05,1.90693]
[1777928282623,56.18,79930.74,0.0,-0.01105,1e-05,1.90716]
[1777928293698,56.18,79933.16,0.0,-0.01103,1e-05,1.90428]
[1777928298732,56.18,79934.9,0.0,-0.01101,1e-05,1.90224]
[1777928303767,56.18,79944.57,0.0,-0.01094,1e-05,1.89113]
[1777928309810,56.18,79941.93,0.0,-0.01096,1e-05,1.8943]
[1777928314845,56.18,79942.41,0.0,-0.01095,1e-05,1.8922]
[1777928319880,56.18,79943.99,0.0,-0.01093,1e-05,1.89049]
[1777928324915,56.18,79943.46,0.0,-0.01094,1e-05,1.89122]
[1777928329950,56.18,79942.7,0.0,-0.01095,1e-05,1.89221]
[1777928334984,56.18,79943.39,0.0,-0.01094,1e-05,1.89151]
[1777928340398,56.18,79941.64,0.0,-0.01096,1e-05,1.89359]
[1777928346061,56.19,79942.23,0.0,-0.01095,1e-05,1.89302]
[1777928351097,56.19,79934.84,0.0,-0.01101,1e-05,1.9016]
[1777928358145,56.19,79934.34,0.0,-0.01101,1e-05,1.90218]
[1777928360118,56.19,79933.82,0.0,-0.01102,1e-05,1.90279]
[1777928365195,56.19,79932.89,0.0,-0.01103,1e-05,1.90385]
[1777928370231,56.19,79930.66,0.0,-0.01104,1e-05,1.90642]
[1777928375266,56.19,79931.08,0.0,-0.01103,1e-05,1.90427]
[1777928380301,56.19,79932.24,0.0,-0.01102,1e-05,1.90293]
[1777928385337,56.19,79932.35,0.0,-0.01102,1e-05,1.90282]
[1777928390371,56.19,79932.35,0.0,-0.01102,1e-05,1.90285]
[1777928397421,56.19,79932.74,0.0,-0.01102,1e-05,1.90244]
[1777928401077,56.19,79932.38,0.0,-0.01102,1e-05,1.90287]
[1777928401598,56.19,79932.38,0.0,-0.01102,1e-05,1.90287]
[1777928401698,56.19,79945.02,0.0,-0.01092,1e-05,1.88828]
[1777928403218,56.19,79945.96,0.0,-0.01091,1e-05,1.88724]
[1777928408499,56.19,79945.12,0.0,-0.01092,1e-05,1.88839]
[1777928410228,56.19,79942.46,0.0,-0.01094,1e-05,1.89148]
[1777928415548,56.19,79942.48,0.0,-0.01094,1e-05,1.8916]
[1777928420583,56.19,79939.19,0.0,-0.01097,1e-05,1.8955]
[1777928430654,56.19,79943.05,0.0,-0.01094,1e-05,1.89126]
[1777928435689,56.19,79945.72,0.0,-0.01091,1e-05,1.88666]
[1777928441731,56.19,79943.09,0.0,-0.01093,1e-05,1.88986]
[1777928447773,56.19,79945.76,0.0,-0.01091,1e-05,1.88692]
[1777928454830,56.19,79948.82,0.0,-0.01089,1e-05,1.88359]
[1777928459865,56.19,79956.45,0.0,-0.01083,1e-05,1.875]
[1777928465436,56.2,79959.47,0.0,-0.01081,1e-05,1.87174]
[1777928470308,56.2,79971.3,0.0,-0.01072,1e-05,1.85855]
[1777928475979,56.2,79972.83,0.0,-0.01071,1e-05,1.8574]
[1777928481018,56.2,79981.93,0.0,-0.01065,1e-05,1.84755]
[1777928486052,56.21,79983.02,0.0,-0.01064,1e-05,1.84682]
[1777928491088,56.21,79987.96,0.0,-0.0106,1e-05,1.84014]
[1777928496265,56.21,79990.75,0.0,-0.01058,1e-05,1.83746]
[1777928506389,56.22,79995.99,0.0,-0.01055,1e-05,1.83232]
[1777928508568,56.22,79997.71,0.0,-0.01054,1e-05,1.83117]
[1777928512721,56.23,79998.12,0.0,-0.01054,1e-05,1.83138]
[1777928513013,56.23,79998.12,0.0,-0.01054,1e-05,1.83138]
[1777928518277,56.23,79998.94,0.0,-0.01054,1e-05,1.83125]
[1777928521888,56.23,80004.08,0.0,-0.0105,1e-05,1.82589]
[1777928524106,56.23,80005.0,0.0,-0.0105,1e-05,1.825]
[1777928530362,56.24,80008.7,0.0,-0.01048,1e-05,1.82201]
[1777928533003,56.24,80011.11,0.0,-0.01046,1e-05,1.81962]
[1777928534125,56.24,80011.11,0.0,-0.01046,1e-05,1.81977]
[1777928535175,56.24,80014.11,0.0,-0.01044,1e-05,1.81658]
[1777928535205,56.24,80014.11,0.0,-0.01044,1e-05,1.81658]
[1777928540431,56.25,80016.97,0.0,-0.01042,1e-05,1.81433]
[1777928542265,56.25,80017.41,0.0,-0.01042,1e-05,1.814]
[1777928542994,56.25,80020.02,0.0,-0.0104,1e-05,1.81126]
[1777928544134,56.25,80021.19,0.0,-0.0104,1e-05,1.81012]
[1777928544156,56.25,80021.19,0.0,-0.0104,1e-05,1.81012]
[1777928551968,56.26,80032.37,0.0,-0.01032,1e-05,1.79842]
[1777928554126,56.26,80037.66,0.0,-0.01028,1e-05,1.79212]
[1777928555179,56.26,80039.26,0.0,-0.01027,1e-05,1.79075]
[1777928558559,56.27,80039.89,0.0,-0.01027,1e-05,1.79066]
[1777928563624,56.27,80041.05,0.0,-0.01027,1e-05,1.79041]
[1777928564617,56.28,80048.97,0.0,-0.01021,1e-05,1.78192]
[1777928569619,56.28,80049.74,0.0,-0.01021,1e-05,1.78218]
[1777928570805,56.29,80053.61,0.0,-0.01018,1e-05,1.77839]
[1777928571649,56.28,80056.42,0.0,-0.01016,1e-05,1.77499]
[1777928575448,56.26,80061.57,0.0,-0.0101,1e-05,1.76581]
[1777928580712,56.25,80054.82,0.0,-0.01014,1e-05,1.77106]
[1777928586754,56.24,80047.93,0.0,-0.01017,1e-05,1.77662]
[1777928591789,56.23,80050.04,0.0,-0.01015,1e-05,1.7727]
[1777928599383,56.22,80050.37,0.0,-0.01014,1e-05,1.77139]
[1777928604879,56.2,80048.54,0.0,-0.01013,1e-05,1.77027]
[1777928609915,56.19,80053.34,0.0,-0.01009,1e-05,1.76352]
[1777928614949,56.19,80058.81,0.0,-0.01003,1e-05,1.75454]
[1777928619986,56.18,80059.53,0.0,-0.01001,1e-05,1.75237]
[1777928625020,56.17,80059.59,0.0,-0.01001,1e-05,1.75091]
[1777928630055,56.16,80060.18,0.0,-0.00999,1e-05,1.7489]
[1777928635089,56.15,80061.15,0.0,-0.00998,1e-05,1.7465]
[1777928641937,56.15,80063.44,0.0,-0.00995,1e-05,1.74296]
[1777928646170,56.13,80044.93,0.0,-0.01007,1e-05,1.76116]
[1777928651204,56.13,80038.93,0.0,-0.01011,1e-05,1.76623]
[1777928656240,56.12,80035.45,0.0,-0.01012,1e-05,1.7685]
[1777928662282,56.1,80035.86,0.0,-0.01011,1e-05,1.76621]
[1777928668324,56.09,80035.78,0.0,-0.0101,1e-05,1.76449]
[1777928674367,56.08,80033.61,0.0,-0.01009,1e-05,1.76351]
[1777928679402,56.07,80023.46,0.0,-0.01016,1e-05,1.77313]
[1777928684436,56.06,80020.6,0.0,-0.01017,1e-05,1.77468]
[1777928691485,56.05,80021.88,0.0,-0.01014,1e-05,1.77107]
[1777928696521,56.04,80020.13,0.0,-0.01015,1e-05,1.77141]
[1777928702563,56.03,80083.35,0.0,-0.00968,1e-05,1.70147]
[1777928708604,55.97,80083.36,0.0,-0.00961,1e-05,1.69093]
[1777928713640,55.93,80083.1,0.0,-0.00958,1e-05,1.68558]
[1777928717668,55.93,80025.36,0.0,-0.00998,1e-05,1.7466]
[1777928728745,55.91,80025.02,0.0,-0.00997,1e-05,1.74381]
[1777928733780,55.9,80017.66,0.0,-0.01,1e-05,1.74848]
[1777928742619,55.89,80018.19,0.0,-0.00999,1e-05,1.74674]
[1777928747878,55.87,80017.89,0.0,-0.00997,1e-05,1.7442]
[1777928752912,55.87,80019.91,0.0,-0.00995,1e-05,1.74062]
[1777928757948,55.86,80019.5,0.0,-0.00994,1e-05,1.7397]
[1777928762983,55.85,80027.98,0.0,-0.00987,1e-05,1.72923]
[1777928768018,55.84,80027.74,0.0,-0.00986,1e-05,1.72827]
[1777928773053,55.83,80027.51,0.0,-0.00986,1e-05,1.72731]
[1777928779095,55.83,80031.51,0.0,-0.00982,1e-05,1.72159]
[1777928784130,55.82,80033.58,0.0,-0.0098,1e-05,1.71827]
[1777928789165,55.81,80044.41,0.0,-0.00971,1e-05,1.70566]
[1777928794834,55.81,80049.19,0.0,-0.00967,1e-05,1.69832]
[1777928800241,55.8,80071.87,0.0,-0.0095,1e-05,1.67327]
[1777928805277,55.8,80072.03,0.0,-0.0095,1e-05,1.6725]
[1777928810311,55.79,80060.52,0.0,-0.00957,1e-05,1.68395]
[1777928815347,55.79,80059.14,0.0,-0.00958,1e-05,1.68466]
[1777928820382,55.78,80052.7,0.0,-0.00962,1e-05,1.69074]
[1777928825417,55.78,80052.09,0.0,-0.00962,1e-05,1.69059]
[1777928830452,55.77,80052.47,0.0,-0.00961,1e-05,1.68939]
[1777928836493,55.77,80055.18,0.0,-0.00958,1e-05,1.6856]
[1777928841529,55.76,80055.18,0.0,-0.00958,1e-05,1.68486]
[1777928846564,55.76,80055.04,0.0,-0.00958,1e-05,1.68428]
[1777928851599,55.76,80055.69,0.0,-0.00956,1e-05,1.68135]
[1777928856634,55.75,80055.49,0.0,-0.00955,1e-05,1.68085]
[1777928861669,55.75,80055.72,0.0,-0.00955,1e-05,1.67991]
[1777928866704,55.74,80056.49,0.0,-0.00954,1e-05,1.67842]
[1777928871738,55.74,80063.91,0.0,-0.00948,1e-05,1.66996]
[1777928873178,55.74,80063.52,0.0,-0.00948,1e-05,1.67025]
[1777928878788,55.73,80063.82,0.0,-0.00948,1e-05,1.66922]
[1777928885837,55.73,80064.61,0.0,-0.00947,1e-05,1.66758]
[1777928890872,55.73,80070.78,0.0,-0.00942,1e-05,1.66058]
[1777928897922,55.72,80072.07,0.0,-0.00941,1e-05,1.65855]
[1777928902957,55.72,80073.75,0.0,-0.00939,1e-05,1.65624]
[1777928907992,55.71,80076.86,0.0,-0.00937,1e-05,1.65254]
[1777928913028,55.71,80084.84,0.0,-0.0093,1e-05,1.64238]
[1777928918063,55.71,80087.07,0.0,-0.00929,1e-05,1.63976]
[1777928923098,55.71,80088.94,0.0,-0.00927,1e-05,1.63754]
[1777928928133,55.71,80090.13,0.0,-0.00926,1e-05,1.63607]
[1777928933182,55.71,80088.29,0.0,-0.00927,1e-05,1.63778]
[1777928938203,55.7,80089.02,0.0,-0.00927,1e-05,1.63674]
[1777928943238,55.7,80096.4,0.0,-0.00921,1e-05,1.62892]
[1777928948273,55.7,80098.61,0.0,-0.0092,1e-05,1.62651]
[1777928953308,55.7,80098.11,0.0,-0.0092,1e-05,1.6269]
[1777928959350,55.7,80095.35,0.0,-0.00922,1e-05,1.62955]
[1777928964385,55.7,80093.44,0.0,-0.00923,1e-05,1.63135]
[1777928969419,55.7,80088.45,0.0,-0.00926,1e-05,1.63631]
[1777928975461,55.7,80087.82,0.0,-0.00926,1e-05,1.63517]
[1777928980496,55.69,80088.89,0.0,-0.00925,1e-05,1.63381]
[1777928985532,55.69,80088.7,0.0,-0.00925,1e-05,1.63375]
[1777928990567,55.69,80088.82,0.0,-0.00925,1e-05,1.63336]
[1777928999629,55.69,80088.77,0.0,-0.00924,1e-05,1.63291]
[1777929012721,55.68,80088.32,0.0,-0.00924,1e-05,1.63264]
[1777929017756,55.68,80088.31,0.0,-0.00924,1e-05,1.63235]
[1777929025812,55.68,80088.23,0.0,-0.00924,1e-05,1.63196]
[1777929033869,55.68,80088.31,0.0,-0.00922,1e-05,1.62991]
[1777929037897,55.67,80113.02,0.0,-0.00906,1e-05,1.60438]
[1777929042936,55.67,80113.85,0.0,-0.00905,1e-05,1.60349]
[1777929054013,55.67,80114.03,0.0,-0.00905,1e-05,1.60321]
[1777929059048,55.67,80113.69,0.0,-0.00905,1e-05,1.60349]
[1777929064084,55.67,80117.12,0.0,-0.00903,1e-05,1.59995]
[1777929069120,55.67,80119.19,0.0,-0.00901,1e-05,1.59782]
[1777929074155,55.67,80120.5,0.0,-0.009,1e-05,1.59651]
[1777929079189,55.67,80132.47,0.0,-0.00893,1e-05,1.5845]
[1777929084225,55.67,80135.35,0.0,-0.00891,1e-05,1.58175]
[1777929091273,55.68,80138.2,0.0,-0.00888,1e-05,1.5777]
[1777929097317,55.68,80141.16,0.0,-0.00887,1e-05,1.57502]
[1777929102352,55.68,80139.65,0.0,-0.00888,1e-05,1.57679]
[1777929107391,55.68,80126.95,0.0,-0.00896,1e-05,1.58979]
[1777929112426,55.68,80125.2,0.0,-0.00897,1e-05,1.59168]
[1777929117460,55.68,80125.37,0.0,-0.00897,1e-05,1.59161]
[1777929131559,55.68,80125.65,0.0,-0.00897,1e-05,1.59163]
[1777929137601,55.68,80126.17,0.0,-0.00897,1e-05,1.59122]
[1777929143158,55.68,80126.21,0.0,-0.00897,1e-05,1.5912]
[1777929143312,55.68,80126.21,0.0,-0.00897,1e-05,1.5912]
[1777929151702,55.69,80126.42,0.0,-0.00896,1e-05,1.58979]
[1777929159757,55.69,80126.19,0.0,-0.00897,1e-05,1.59017]
[1777929164793,55.69,80126.1,0.0,-0.00897,1e-05,1.59035]
[1777929170836,55.69,80126.17,0.0,-0.00897,1e-05,1.59039]
[1777929175870,55.69,80125.04,0.0,-0.00898,1e-05,1.59161]
[1777929180906,55.69,80123.57,0.0,-0.00899,1e-05,1.59317]
[1777929185941,55.69,80124.0,0.0,-0.00898,1e-05,1.59281]
[1777929190975,55.69,80123.53,0.0,-0.00899,1e-05,1.59335]
[1777929196011,55.69,80115.31,0.0,-0.00904,1e-05,1.6017]
[1777929201046,55.69,80114.37,0.0,-0.00905,1e-05,1.60264]
[1777929206081,55.69,80114.29,0.0,-0.00905,1e-05,1.6027]
[1777929212123,55.69,80112.56,0.0,-0.00905,1e-05,1.60294]
[1777929217163,55.69,80092.46,0.0,-0.00919,1e-05,1.62344]
[1777929222198,55.69,80088.73,0.0,-0.00921,1e-05,1.62706]
[1777929227233,55.69,80091.02,0.0,-0.00919,1e-05,1.62443]
[1777929232273,55.69,80093.32,0.0,-0.00918,1e-05,1.62183]
[1777929237307,55.68,80092.16,0.0,-0.00918,1e-05,1.62274]
[1777929247380,55.68,80092.36,0.0,-0.00918,1e-05,1.62207]
[1777929253421,55.68,80092.57,0.0,-0.00917,1e-05,1.62158]
[1777929258458,55.68,80092.48,0.0,-0.00917,1e-05,1.62144]
[1777929263492,55.68,80105.09,0.0,-0.00909,1e-05,1.60836]
[1777929268527,55.68,80108.09,0.0,-0.00907,1e-05,1.60522]
[1777929275577,55.68,80107.95,0.0,-0.00906,1e-05,1.60382]
[1777929280611,55.68,80108.01,0.0,-0.00906,1e-05,1.60372]
[1777929286654,55.67,80107.29,0.0,-0.00906,1e-05,1.60441]
[1777929291689,55.67,80107.68,0.0,-0.00906,1e-05,1.60398]
[1777929296724,55.67,80107.69,0.0,-0.00906,1e-05,1.60395]
[1777929302766,55.67,80108.69,0.0,-0.00905,1e-05,1.60291]
[1777929309815,55.67,80111.14,0.0,-0.00904,1e-05,1.60041]
[1777929314850,55.67,80120.12,0.0,-0.00898,1e-05,1.59137]
[1777929320957,55.68,80120.19,0.0,-0.00898,1e-05,1.59137]
[1777929330962,55.68,80119.58,0.0,-0.00898,1e-05,1.59222]
[1777929335997,55.68,80117.18,0.0,-0.00899,1e-05,1.59325]
[1777929341031,55.68,80116.97,0.0,-0.00899,1e-05,1.59353]
[1777929349088,55.68,80117.18,0.0,-0.00899,1e-05,1.59343]
[1777929356137,55.68,80117.11,0.0,-0.00899,1e-05,1.59361]
[1777929361173,55.68,80117.13,0.0,-0.00899,1e-05,1.59366]
[1777929367215,55.68,80117.24,0.0,-0.00899,1e-05,1.59363]
[1777929373261,55.68,80117.2,0.0,-0.00899,1e-05,1.59373]
[1777929373270,55.68,80117.2,0.0,-0.00899,1e-05,1.59373]
[1777929374601,55.68,80117.2,0.0,-0.00899,1e-05,1.59376]
[1777929381313,55.68,80116.52,0.0,-0.009,1e-05,1.59456]
[1777929386348,55.68,80117.08,0.0,-0.009,1e-05,1.59406]
[1777929391383,55.68,80117.29,0.0,-0.00899,1e-05,1.59246]
[1777929397425,55.68,80118.8,0.0,-0.00898,1e-05,1.59103]
[1777929402461,55.68,80120.38,0.0,-0.00897,1e-05,1.58954]
[1777929407559,55.68,80119.93,0.0,-0.00897,1e-05,1.59012]
[1777929414608,55.69,80108.82,0.0,-0.00905,1e-05,1.60152]
[1777929420650,55.68,80106.0,0.0,-0.00907,1e-05,1.60435]
[1777929427699,55.68,80092.03,0.0,-0.00916,1e-05,1.61849]
[1777929433741,55.68,80084.0,0.0,-0.00921,1e-05,1.62649]
[1777929442804,55.68,80084.24,0.0,-0.00921,1e-05,1.62577]
[1777929447838,55.68,80085.49,0.0,-0.0092,1e-05,1.62423]
[1777929452873,55.68,80084.31,0.0,-0.0092,1e-05,1.62371]
[1777929457909,55.67,80084.22,0.0,-0.00919,1e-05,1.62355]
[1777929462944,55.67,80083.04,0.0,-0.0092,1e-05,1.62452]
[1777929465911,55.67,80083.07,0.0,-0.0092,1e-05,1.62444]
[1777929468864,55.67,80078.66,0.0,-0.00923,1e-05,1.62877]
[1777929480097,55.67,80078.39,0.0,-0.00923,1e-05,1.62837]
[1777929485132,55.67,80067.56,0.0,-0.0093,1e-05,1.63926]
[1777929491175,55.66,80066.56,0.0,-0.0093,1e-05,1.63986]
[1777929496210,55.66,80073.98,0.0,-0.00925,1e-05,1.63187]
[1777929501245,55.66,80078.29,0.0,-0.00922,1e-05,1.62719]
[1777929506280,55.66,80079.17,0.0,-0.00921,1e-05,1.62607]
[1777929513329,55.66,80078.45,0.0,-0.00921,1e-05,1.62503]
[1777929519371,55.65,80078.51,0.0,-0.0092,1e-05,1.62472]
[1777929524406,55.65,80078.24,0.0,-0.0092,1e-05,1.62479]
[1777929530449,55.65,80075.93,0.0,-0.00922,1e-05,1.62692]
[1777929535484,55.65,80078.39,0.0,-0.0092,1e-05,1.62417]
[1777929542533,55.65,80078.71,0.0,-0.0092,1e-05,1.62355]
[1777929547568,55.65,80078.78,0.0,-0.00919,1e-05,1.62328]
[1777929552603,55.65,80078.53,0.0,-0.0092,1e-05,1.62334]
[1777929557638,55.64,80078.28,0.0,-0.0092,1e-05,1.62335]
[1777929563680,55.64,80080.42,0.0,-0.00918,1e-05,1.62092]
[1777929569722,55.64,80079.72,0.0,-0.00918,1e-05,1.62142]
[1777929574757,55.64,80080.62,0.0,-0.00917,1e-05,1.61883]
[1777929579792,55.64,80080.44,0.0,-0.00917,1e-05,1.61886]
[1777929584827,55.64,80080.65,0.0,-0.00917,1e-05,1.61848]
[1777929589862,55.64,80080.36,0.0,-0.00917,1e-05,1.61863]
[1777929594897,55.64,80089.29,0.0,-0.0091,1e-05,1.60935]
[1777929599932,55.64,80090.72,0.0,-0.00909,1e-05,1.60782]
[1777929604966,55.64,80095.11,0.0,-0.00907,1e-05,1.6033]
[1777929610008,55.64,80094.87,0.0,-0.00907,1e-05,1.60352]
[1777929615036,55.64,80095.4,0.0,-0.00906,1e-05,1.60294]
[1777929620072,55.64,80098.18,0.0,-0.00904,1e-05,1.60009]
[1777929625106,55.64,80099.11,0.0,-0.00904,1e-05,1.59915]
[1777929630141,55.64,80099.07,0.0,-0.00904,1e-05,1.59918]
[1777929635177,55.64,80098.31,0.0,-0.00904,1e-05,1.59848]
[1777929643232,55.64,80099.36,0.0,-0.00903,1e-05,1.59742]
[1777929649274,55.64,80099.38,0.0,-0.00903,1e-05,1.59742]
[1777929654310,55.64,80099.25,0.0,-0.00903,1e-05,1.59757]
[1777929660352,55.64,80099.2,0.0,-0.00903,1e-05,1.59764]
[1777929665386,55.64,80099.13,0.0,-0.00903,1e-05,1.59773]
[1777929670422,55.64,80099.0,0.0,-0.00903,1e-05,1.59787]
[1777929675457,55.64,80098.77,0.0,-0.00903,1e-05,1.59812]
[1777929680492,55.64,80098.36,0.0,-0.00904,1e-05,1.59855]
[1777929685527,55.64,80099.25,0.0,-0.00903,1e-05,1.59765]
[1777929690563,55.64,80099.38,0.0,-0.00903,1e-05,1.59753]
[1777929695598,55.64,80099.32,0.0,-0.00902,1e-05,1.59613]
[1777929703653,55.64,80099.84,0.0,-0.00902,1e-05,1.59563]
[1777929708689,55.64,80099.88,0.0,-0.00902,1e-05,1.59561]
[1777929714731,55.64,80100.31,0.0,-0.00902,1e-05,1.5952]
[1777929719766,55.64,80100.45,0.0,-0.00901,1e-05,1.59508]
[1777929724800,55.64,80115.99,0.0,-0.00891,1e-05,1.57952]
[1777929732857,55.64,80115.7,0.0,-0.00892,1e-05,1.5801]
[1777929737891,55.64,80123.93,0.0,-0.00886,1e-05,1.57203]
[1777929742927,55.64,80125.71,0.0,-0.00885,1e-05,1.57052]
[1777929743470,55.64,80125.71,0.0,-0.00885,1e-05,1.57052]
[1777929748968,55.64,80123.07,0.0,-0.00887,1e-05,1.57349]
[1777929754004,55.65,80123.77,0.0,-0.00886,1e-05,1.57159]
[1777929759039,55.65,80123.67,0.0,-0.00886,1e-05,1.57195]
[1777929764074,55.65,80124.77,0.0,-0.00886,1e-05,1.57111]
[1777929770116,55.65,80125.18,0.0,-0.00886,1e-05,1.57103]
[1777929775151,55.65,80125.66,0.0,-0.00886,1e-05,1.57084]
[1777929776966,55.65,80125.66,0.0,-0.00886,1e-05,1.57084]
[1777929779847,55.65,80142.24,0.0,-0.00875,1e-05,1.55448]
[1777929785224,55.66,80146.36,0.0,-0.00873,1e-05,1.55101]
[1777929791265,55.66,80145.94,0.0,-0.00873,1e-05,1.55197]
[1777929796300,55.67,80143.31,0.0,-0.00875,1e-05,1.55502]
[1777929801338,55.67,80146.31,0.0,-0.00874,1e-05,1.55248]
[1777929806373,55.67,80152.52,0.0,-0.0087,1e-05,1.5468]
[1777929808392,55.67,80170.13,0.0,-0.00859,1e-05,1.52969]
[1777929810404,55.67,80191.67,0.0,-0.00845,1e-05,1.509]
[1777929812419,55.69,80208.86,0.0,-0.00835,1e-05,1.49294]
[1777929817456,55.69,80209.81,0.0,-0.00835,1e-05,1.49301]
[1777929822492,55.7,80207.07,0.0,-0.00837,1e-05,1.49661]
[1777929827527,55.71,80211.9,0.0,-0.00835,1e-05,1.49295]
[1777929832562,55.71,80217.14,0.0,-0.00832,1e-05,1.48895]
[1777929833998,55.71,80217.14,0.0,-0.00832,1e-05,1.48895]
[1777929835583,55.72,80242.22,0.0,-0.00817,1e-05,1.46578]
[1777929840617,55.73,80238.72,0.0,-0.0082,1e-05,1.47035]
[1777929845653,55.73,80230.43,0.0,-0.00826,1e-05,1.47934]
[1777929850687,55.74,80231.63,0.0,-0.00826,1e-05,1.47929]
[1777929855725,55.75,80241.01,0.0,-0.00821,1e-05,1.47148]
[1777929860764,55.76,80248.88,0.0,-0.00817,1e-05,1.46521]
[1777929862581,55.76,80249.26,0.0,-0.00817,1e-05,1.46509]
[1777929862688,55.76,80249.26,0.0,-0.00817,1e-05,1.46509]
[1777929864035,55.76,80264.41,0.0,-0.00808,1e-05,1.4511]
[1777929864615,55.76,80278.78,0.0,-0.00799,1e-05,1.43822]
[1777929870839,55.79,80274.06,0.0,-0.00805,1e-05,1.44685]
[1777929875874,55.88,80271.89,0.0,-0.00814,1e-05,1.46041]
[1777929880909,55.89,80266.07,0.0,-0.00818,1e-05,1.46705]
[1777929885944,55.89,80264.79,0.0,-0.00819,1e-05,1.46939]
[1777929890980,55.9,80264.79,0.0,-0.0082,1e-05,1.47049]
[1777929896017,55.91,80265.41,0.0,-0.00821,1e-05,1.47121]
[1777929901050,55.92,80264.85,0.0,-0.00822,1e-05,1.47282]
[1777929906087,55.93,80266.57,0.0,-0.00821,1e-05,1.47226]
[1777929911121,55.93,80264.65,0.0,-0.00823,1e-05,1.47513]
[1777929916157,55.94,80265.61,0.0,-0.00823,1e-05,1.47526]
[1777929922198,55.95,80265.75,0.0,-0.00824,1e-05,1.47636]
[1777929927235,55.95,80266.99,0.0,-0.00824,1e-05,1.47621]
[1777929932269,55.96,80282.7,0.0,-0.00814,1e-05,1.46113]
[1777929937303,55.97,80284.03,0.0,-0.00814,1e-05,1.46103]
[1777929945360,55.98,80285.18,0.0,-0.00814,1e-05,1.46176]
[1777929948564,55.98,80285.56,0.0,-0.00814,1e-05,1.46162]
[1777929948567,55.99,80280.74,0.0,-0.00818,1e-05,1.46659]
[1777929949998,55.99,80280.74,0.0,-0.00818,1e-05,1.46659]
[1777929951418,56.0,80267.92,0.0,-0.00827,1e-05,1.48047]
[1777929957255,56.03,80266.96,0.0,-0.0083,1e-05,1.48585]
[1777929957444,56.04,80266.23,0.0,-0.00832,1e-05,1.48833]
[1777929964494,56.05,80266.07,0.0,-0.00832,1e-05,1.48973]
[1777929970535,56.06,80265.8,0.0,-0.00833,1e-05,1.49104]
[1777929975570,56.06,80262.4,0.0,-0.00836,1e-05,1.49512]
[1777929980607,56.07,80261.3,0.0,-0.00837,1e-05,1.49699]
[1777929985642,56.07,80260.35,0.0,-0.00838,1e-05,1.49863]
[1777929990759,56.08,80264.47,0.0,-0.00836,1e-05,1.49535]
[1777929996719,56.08,80264.86,0.0,-0.00836,1e-05,1.49474]
[1777930006789,56.09,80264.79,0.0,-0.00837,1e-05,1.49647]
[1777930011823,56.1,80264.75,0.0,-0.00837,1e-05,1.49732]
[1777930015853,56.1,80247.09,0.0,-0.00849,1e-05,1.51487]
[1777930022901,56.11,80247.09,0.0,-0.00849,1e-05,1.51579]
[1777930032975,56.12,80243.79,0.0,-0.00852,1e-05,1.52027]
[1777930038010,56.12,80231.88,0.0,-0.0086,1e-05,1.5324]
[1777930041821,56.13,80231.25,0.0,-0.00861,1e-05,1.53333]
[1777930047782,56.13,80231.33,0.0,-0.00861,1e-05,1.53388]
[1777930053116,56.13,80231.92,0.0,-0.0086,1e-05,1.53251]
[1777930058151,56.14,80231.29,0.0,-0.00861,1e-05,1.53367]
[1777930063186,56.14,80231.46,0.0,-0.00861,1e-05,1.53415]
[1777930068221,56.14,80231.17,0.0,-0.00862,1e-05,1.53498]
[1777930073256,56.15,80224.19,0.0,-0.00867,1e-05,1.54233]
[1777930078291,56.15,80220.39,0.0,-0.0087,1e-05,1.54651]
[1777930083327,56.15,80213.2,0.0,-0.00874,1e-05,1.55401]
[1777930088362,56.16,80213.68,0.0,-0.00874,1e-05,1.55394]
[1777930093396,56.16,80207.57,0.0,-0.00879,1e-05,1.56035]
[1777930098432,56.16,80207.38,0.0,-0.00879,1e-05,1.56089]
[1777930103467,56.16,80217.85,0.0,-0.00872,1e-05,1.55099]
[1777930109510,56.17,80209.98,0.0,-0.00878,1e-05,1.5592]
[1777930114545,56.17,80212.55,0.0,-0.00876,1e-05,1.55558]
[1777930119580,56.17,80212.52,0.0,-0.00876,1e-05,1.556]
[1777930124615,56.17,80212.34,0.0,-0.00876,1e-05,1.55657]
[1777930129650,56.18,80208.19,0.0,-0.00879,1e-05,1.56103]
[1777930134685,56.18,80207.83,0.0,-0.0088,1e-05,1.56172]
[1777930139720,56.18,80208.02,0.0,-0.0088,1e-05,1.56185]
[1777930145762,56.18,80207.01,0.0,-0.00881,1e-05,1.5632]
[1777930150797,56.19,80205.89,0.0,-0.00881,1e-05,1.5646]
[1777930155832,56.19,80204.19,0.0,-0.00883,1e-05,1.56654]
[1777930161873,56.19,80202.84,0.0,-0.00884,1e-05,1.56818]
[1777930166909,56.19,80196.39,0.0,-0.00888,1e-05,1.57478]
[1777930171944,56.19,80188.28,0.0,-0.00893,1e-05,1.58155]
[1777930180000,56.19,80187.32,0.0,-0.00894,1e-05,1.5827]
[1777930185035,56.19,80187.36,0.0,-0.00894,1e-05,1.58279]
[1777930190069,56.19,80192.88,0.0,-0.0089,1e-05,1.57742]
[1777930195107,56.2,80196.25,0.0,-0.00888,1e-05,1.57426]
[1777930200142,56.2,80196.74,0.0,-0.00888,1e-05,1.57399]
[1777930205176,56.2,80196.34,0.0,-0.00888,1e-05,1.57458]
[1777930210212,56.2,80196.12,0.0,-0.00888,1e-05,1.57497]
[1777930213233,56.2,80216.15,0.0,-0.00876,1e-05,1.55528]
[1777930218268,56.2,80222.33,0.0,-0.00872,1e-05,1.54957]
[1777930223302,56.21,80226.22,0.0,-0.0087,1e-05,1.54616]
[1777930228337,56.21,80231.54,0.0,-0.00866,1e-05,1.5415]
[1777930233374,56.21,80236.94,0.0,-0.00863,1e-05,1.53527]
[1777930238409,56.22,80239.22,0.0,-0.00861,1e-05,1.53356]
[1777930243443,56.22,80239.69,0.0,-0.00861,1e-05,1.53363]
[1777930248479,56.22,80238.0,0.0,-0.00863,1e-05,1.53578]
[1777930253513,56.23,80240.44,0.0,-0.00862,1e-05,1.53393]
[1777930259555,56.23,80240.44,0.0,-0.00862,1e-05,1.53456]
[1777930265598,56.23,80240.3,0.0,-0.00863,1e-05,1.53532]
[1777930266640,56.23,80240.3,0.0,-0.00863,1e-05,1.53532]
[1777930267498,56.23,80240.3,0.0,-0.00863,1e-05,1.53532]
[1777930269628,56.24,80259.75,0.0,-0.0085,1e-05,1.51684]
[1777930271416,56.24,80260.7,0.0,-0.0085,1e-05,1.51606]
[1777930271424,56.24,80260.03,0.0,-0.00851,1e-05,1.51697]
[1777930272670,56.24,80262.61,0.0,-0.00849,1e-05,1.51449]
[1777930272830,56.24,80262.61,0.0,-0.00849,1e-05,1.51449]
[1777930272895,56.24,80262.4,0.0,-0.0085,1e-05,1.5156]
[1777930278693,56.25,80263.59,0.0,-0.00849,1e-05,1.51526]
[1777930283729,56.25,80263.44,0.0,-0.0085,1e-05,1.51607]
[1777930294806,56.26,80263.32,0.0,-0.0085,1e-05,1.51618]
[1777930299840,56.27,80263.36,0.0,-0.00851,1e-05,1.51678]
[1777930311925,56.28,80263.46,0.0,-0.00851,1e-05,1.51818]
[1777930323001,56.29,80263.82,0.0,-0.00852,1e-05,1.51917]
[1777930328042,56.29,80261.67,0.0,-0.00854,1e-05,1.52182]
[1777930333075,56.29,80260.89,0.0,-0.00855,1e-05,1.52315]
[1777930338112,56.3,80262.68,0.0,-0.00854,1e-05,1.52198]
[1777930343146,56.3,80262.28,0.0,-0.00854,1e-05,1.52293]
[1777930350196,56.31,80261.59,0.0,-0.00855,1e-05,1.52436]
[1777930355231,56.31,80253.03,0.0,-0.0086,1e-05,1.53173]
[1777930360265,56.31,80251.07,0.0,-0.00862,1e-05,1.53411]
[1777930365300,56.32,80250.63,0.0,-0.00862,1e-05,1.53499]
[1777930371342,56.32,80242.42,0.0,-0.00868,1e-05,1.54347]
[1777930376381,56.32,80242.69,0.0,-0.00868,1e-05,1.54359]
[1777930382423,56.33,80242.88,0.0,-0.00868,1e-05,1.54387]
[1777930387458,56.33,80242.79,0.0,-0.00869,1e-05,1.54436]
[1777930395514,56.33,80242.67,0.0,-0.00869,1e-05,1.54518]
[1777930400550,56.34,80242.66,0.0,-0.00869,1e-05,1.54558]
[1777930414650,56.34,80246.01,0.0,-0.00867,1e-05,1.54194]
[1777930420692,56.35,80247.07,0.0,-0.00867,1e-05,1.54143]
[1777930425727,56.35,80247.1,0.0,-0.00867,1e-05,1.54183]
[1777930430762,56.35,80249.02,0.0,-0.00866,1e-05,1.54039]
[1777930435797,56.35,80248.91,0.0,-0.00866,1e-05,1.54093]
[1777930441839,56.36,80248.94,0.0,-0.00867,1e-05,1.54143]
[1777930446873,56.36,80248.67,0.0,-0.00867,1e-05,1.54212]
[1777930453925,56.36,80249.65,0.0,-0.00867,1e-05,1.54175]
[1777930458959,56.37,80253.52,0.0,-0.00865,1e-05,1.53843]
[1777930463996,56.37,80254.64,0.0,-0.00864,1e-05,1.53779]
[1777930469033,56.37,80251.32,0.0,-0.00867,1e-05,1.54147]
[1777930474068,56.38,80237.15,0.0,-0.00875,1e-05,1.5542]
[1777930479102,56.38,80237.14,0.0,-0.00875,1e-05,1.55453]
[1777930484138,56.38,80236.78,0.0,-0.00876,1e-05,1.5552]
[1777930490180,56.38,80236.89,0.0,-0.00876,1e-05,1.55547]
[1777930500249,56.39,80236.89,0.0,-0.00876,1e-05,1.5561]
[1777930505285,56.39,80235.4,0.0,-0.00878,1e-05,1.55788]
[1777930510320,56.39,80235.23,0.0,-0.00878,1e-05,1.55835]
[1777930515355,56.39,80230.18,0.0,-0.00881,1e-05,1.56361]
[1777930520391,56.39,80230.24,0.0,-0.00882,1e-05,1.56381]
[1777930526433,56.4,80230.35,0.0,-0.00882,1e-05,1.564]
[1777930532475,56.4,80249.28,0.0,-0.00869,1e-05,1.54428]
[1777930537509,56.4,80257.04,0.0,-0.00864,1e-05,1.53713]
[1777930542545,56.4,80258.05,0.0,-0.00864,1e-05,1.53661]
[1777930547581,56.41,80263.36,0.0,-0.00861,1e-05,1.53193]
[1777930552616,56.41,80280.52,0.0,-0.0085,1e-05,1.51592]
[1777930557651,56.42,80281.15,0.0,-0.0085,1e-05,1.5161]
[1777930562685,56.42,80281.44,0.0,-0.00851,1e-05,1.5165]
[1777930567720,56.42,80280.78,0.0,-0.00852,1e-05,1.51781]
[1777930572756,56.43,80271.95,0.0,-0.00857,1e-05,1.52692]
[1777930577790,56.43,80272.91,0.0,-0.00857,1e-05,1.52656]
[1777930583833,56.44,80272.72,0.0,-0.00858,1e-05,1.5274]
[1777930589874,56.44,80273.4,0.0,-0.00858,1e-05,1.52738]
[1777930599944,56.45,80273.4,0.0,-0.00858,1e-05,1.52699]
[1777930605987,56.45,80273.33,0.0,-0.00858,1e-05,1.52767]
[1777930612028,56.46,80272.62,0.0,-0.00859,1e-05,1.52894]
[1777930617063,56.46,80272.44,0.0,-0.00859,1e-05,1.5296]
[1777930622098,56.46,80268.24,0.0,-0.00862,1e-05,1.53412]
[1777930627134,56.46,80268.66,0.0,-0.00862,1e-05,1.53414]
[1777930632169,56.47,80266.37,0.0,-0.00864,1e-05,1.53678]
[1777930641231,56.47,80266.74,0.0,-0.00864,1e-05,1.53713]
[1777930646268,56.47,80266.46,0.0,-0.00865,1e-05,1.5378]
[1777930651461,56.48,80266.76,0.0,-0.00865,1e-05,1.53782]
[1777930657347,56.48,80265.87,0.0,-0.00865,1e-05,1.5378]
[1777930663389,56.48,80264.86,0.0,-0.00866,1e-05,1.53924]
[1777930668423,56.49,80264.39,0.0,-0.00866,1e-05,1.54006]
[1777930674465,56.49,80264.03,0.0,-0.00867,1e-05,1.54083]
[1777930681517,56.49,80270.2,0.0,-0.00863,1e-05,1.53531]
[1777930686553,56.49,80272.37,0.0,-0.00862,1e-05,1.53361]
[1777930691588,56.5,80272.39,0.0,-0.00862,1e-05,1.534]
[1777930697630,56.5,80272.58,0.0,-0.00862,1e-05,1.53431]
[1777930702666,56.5,80272.37,0.0,-0.00863,1e-05,1.53491]
[1777930708708,56.51,80272.26,0.0,-0.00863,1e-05,1.53549]
[1777930713744,56.51,80272.68,0.0,-0.00862,1e-05,1.53404]
[1777930718780,56.51,80271.58,0.0,-0.00863,1e-05,1.5355]
[1777930723814,56.51,80260.65,0.0,-0.00871,1e-05,1.54647]
[1777930728850,56.52,80260.53,0.0,-0.00871,1e-05,1.54695]
[1777930733885,56.52,80259.21,0.0,-0.00872,1e-05,1.54854]
[1777930737913,56.52,80241.17,0.0,-0.00884,1e-05,1.56641]
[1777930742948,56.52,80243.3,0.0,-0.00882,1e-05,1.56443]
[1777930747983,56.52,80243.64,0.0,-0.00882,1e-05,1.56426]
[1777930753018,56.52,80243.47,0.0,-0.00882,1e-05,1.56459]
[1777930758053,56.52,80243.17,0.0,-0.00883,1e-05,1.56506]
[1777930763088,56.52,80245.19,0.0,-0.00882,1e-05,1.56325]
[1777930769130,56.53,80244.73,0.0,-0.00882,1e-05,1.56394]
[1777930776180,56.53,80243.91,0.0,-0.00882,1e-05,1.56356]
[1777930781214,56.53,80244.28,0.0,-0.00882,1e-05,1.5634]
[1777930786251,56.53,80244.64,0.0,-0.00882,1e-05,1.56325]
[1777930791285,56.53,80250.53,0.0,-0.00878,1e-05,1.55768]
[1777930796319,56.53,80251.51,0.0,-0.00878,1e-05,1.55698]
[1777930801355,56.54,80261.07,0.0,-0.00872,1e-05,1.5479]
[1777930806389,56.54,80267.56,0.0,-0.00868,1e-05,1.54196]
[1777930813439,56.54,80267.99,0.0,-0.00868,1e-05,1.54206]
[1777930818475,56.54,80272.56,0.0,-0.00865,1e-05,1.53803]
[1777930823510,56.55,80270.36,0.0,-0.00867,1e-05,1.54055]
[1777930828545,56.55,80253.65,0.0,-0.00878,1e-05,1.55719]
[1777930833580,56.55,80248.69,0.0,-0.0088,1e-05,1.56077]
[1777930839622,56.55,80247.84,0.0,-0.00881,1e-05,1.56183]
[1777930845664,56.55,80246.74,0.0,-0.00882,1e-05,1.56312]
[1777930850699,56.55,80248.28,0.0,-0.00881,1e-05,1.56179]
[1777930855734,56.56,80248.63,0.0,-0.00881,1e-05,1.56164]
[1777930861775,56.56,80248.23,0.0,-0.00881,1e-05,1.56227]
[1777930866811,56.56,80247.64,0.0,-0.00882,1e-05,1.56303]
[1777930871846,56.56,80246.52,0.0,-0.00883,1e-05,1.56432]
[1777930879902,56.56,80247.35,0.0,-0.00882,1e-05,1.56381]
[1777930885945,56.56,80247.37,0.0,-0.00882,1e-05,1.56402]
[1777930894000,56.56,80245.09,0.0,-0.00883,1e-05,1.56512]
[1777930900715,56.57,80247.66,0.0,-0.00882,1e-05,1.56278]
[1777930901776,56.57,80247.66,0.0,-0.00882,1e-05,1.56286]
[1777930913133,56.57,80247.14,0.0,-0.00882,1e-05,1.56392]
[1777930919175,56.57,80247.08,0.0,-0.00883,1e-05,1.56421]
[1777930924211,56.57,80245.37,0.0,-0.00884,1e-05,1.56609]
[1777930935288,56.58,80245.87,0.0,-0.00884,1e-05,1.56599]
[1777930940323,56.58,80246.48,0.0,-0.00883,1e-05,1.56557]
[1777930946364,56.58,80246.55,0.0,-0.00884,1e-05,1.56573]
[1777930951400,56.58,80247.06,0.0,-0.00883,1e-05,1.56395]
[1777930958449,56.58,80248.16,0.0,-0.00882,1e-05,1.56314]
[1777930963483,56.58,80248.34,0.0,-0.00882,1e-05,1.56317]
[1777930970744,56.58,80248.38,0.0,-0.00882,1e-05,1.56325]
[1777930970758,56.58,80248.38,0.0,-0.00882,1e-05,1.56325]
[1777930971817,56.58,80248.38,0.0,-0.00882,1e-05,1.56342]
[1777930977582,56.59,80253.56,0.0,-0.00879,1e-05,1.55862]
[1777930982617,56.59,80256.58,0.0,-0.00877,1e-05,1.55592]
[1777930987652,56.59,80257.38,0.0,-0.00877,1e-05,1.5554]
[1777930992686,56.59,80256.57,0.0,-0.00878,1e-05,1.55646]
[1777930997721,56.59,80258.26,0.0,-0.00877,1e-05,1.55507]
[1777931002756,56.6,80262.09,0.0,-0.00874,1e-05,1.55162]
[1777931007791,56.6,80263.8,0.0,-0.00874,1e-05,1.55025]
[1777931012827,56.6,80256.18,0.0,-0.00878,1e-05,1.55651]
[1777931019876,56.6,80253.78,0.0,-0.0088,1e-05,1.55917]
[1777931024912,56.6,80250.63,0.0,-0.00882,1e-05,1.56246]
[1777931029946,56.6,80236.36,0.0,-0.00891,1e-05,1.57668]
[1777931034982,56.6,80238.45,0.0,-0.0089,1e-05,1.57464]
[1777931040019,56.6,80243.09,0.0,-0.00887,1e-05,1.57017]
[1777931045054,56.61,80255.37,0.0,-0.00879,1e-05,1.5583]
[1777931050089,56.61,80254.99,0.0,-0.00879,1e-05,1.55891]
[1777931055125,56.61,80256.88,0.0,-0.00878,1e-05,1.55731]
[1777931060162,56.61,80257.54,0.0,-0.00878,1e-05,1.55691]
[1777931065196,56.61,80253.76,0.0,-0.00881,1e-05,1.5609]
[1777931070231,56.61,80242.99,0.0,-0.00888,1e-05,1.57167]
[1777931075266,56.61,80237.78,0.0,-0.0089,1e-05,1.57543]
[1777931081309,56.61,80236.55,0.0,-0.00891,1e-05,1.57674]
[1777931087351,56.61,80236.47,0.0,-0.00891,1e-05,1.57692]
[1777931092385,56.62,80235.76,0.0,-0.00892,1e-05,1.57769]
[1777931097420,56.62,80235.77,0.0,-0.00892,1e-05,1.57776]
[1777931102456,56.62,80233.32,0.0,-0.00894,1e-05,1.58026]
[1777931107490,56.62,80233.92,0.0,-0.00893,1e-05,1.57973]
[1777931112525,56.62,80232.88,0.0,-0.00894,1e-05,1.58084]
[1777931117560,56.62,80233.54,0.0,-0.00894,1e-05,1.58025]
[1777931122595,56.62,80235.91,0.0,-0.00892,1e-05,1.57798]
[1777931127630,56.62,80236.49,0.0,-0.00892,1e-05,1.57751]
[1777931132665,56.62,80238.04,0.0,-0.0089,1e-05,1.57462]
[1777931137701,56.62,80238.91,0.0,-0.0089,1e-05,1.57391]
[1777931143742,56.62,80238.95,0.0,-0.0089,1e-05,1.57404]
[1777931148779,56.62,80253.54,0.0,-0.0088,1e-05,1.55992]
[1777931153813,56.63,80254.23,0.0,-0.0088,1e-05,1.5595]
[1777931158848,56.63,80263.36,0.0,-0.00874,1e-05,1.55088]
[1777931163883,56.63,80263.7,0.0,-0.00874,1e-05,1.55089]
[1777931168919,56.63,80267.13,0.0,-0.00872,1e-05,1.54789]
[1777931173954,56.63,80268.62,0.0,-0.00872,1e-05,1.54679]
[1777931179995,56.64,80269.41,0.0,-0.00871,1e-05,1.54645]
[1777931186037,56.64,80269.79,0.0,-0.00871,1e-05,1.5465]
[1777931192080,56.64,80269.54,0.0,-0.00871,1e-05,1.54571]
[1777931197116,56.64,80270.17,0.0,-0.00871,1e-05,1.54545]
[1777931206179,56.65,80270.33,0.0,-0.00871,1e-05,1.54591]
[1777931212220,56.65,80271.35,0.0,-0.00871,1e-05,1.54533]
[1777931220277,56.65,80270.13,0.0,-0.00872,1e-05,1.54706]
[1777931226319,56.66,80266.52,0.0,-0.00875,1e-05,1.55095]
[1777931231354,56.66,80266.59,0.0,-0.00875,1e-05,1.55117]
[1777931236389,56.66,80269.93,0.0,-0.00873,1e-05,1.5482]
[1777931241424,56.66,80271.24,0.0,-0.00872,1e-05,1.5473]
[1777931246459,56.67,80270.45,0.0,-0.00873,1e-05,1.54838]
[1777931251494,56.67,80270.19,0.0,-0.00872,1e-05,1.54749]
[1777931257535,56.67,80270.82,0.0,-0.00872,1e-05,1.54726]
[1777931262571,56.67,80271.16,0.0,-0.00872,1e-05,1.54724]
[1777931268613,56.67,80269.86,0.0,-0.00873,1e-05,1.54887]
[1777931273698,56.68,80270.31,0.0,-0.00873,1e-05,1.54873]
[1777931282761,56.68,80269.77,0.0,-0.00874,1e-05,1.54979]
[1777931287800,56.68,80269.74,0.0,-0.00874,1e-05,1.55011]
[1777931292835,56.68,80270.61,0.0,-0.00874,1e-05,1.54955]
[1777931297870,56.69,80270.83,0.0,-0.00874,1e-05,1.54962]
[1777931302905,56.69,80269.78,0.0,-0.00875,1e-05,1.55093]
[1777931308948,56.69,80269.67,0.0,-0.00875,1e-05,1.55136]
[1777931313982,56.69,80270.32,0.0,-0.00874,1e-05,1.54955]
[1777931320031,56.69,80270.3,0.0,-0.00874,1e-05,1.54991]
[1777931327079,56.7,80269.39,0.0,-0.00875,1e-05,1.55119]
[1777931332551,56.7,80269.24,0.0,-0.00875,1e-05,1.55155]
[1777931338156,56.7,80270.02,0.0,-0.00875,1e-05,1.55118]
[1777931343192,56.7,80268.84,0.0,-0.00876,1e-05,1.55261]
[1777931348227,56.7,80269.56,0.0,-0.00876,1e-05,1.55217]
[1777931353261,56.71,80279.59,0.0,-0.00869,1e-05,1.54269]
[1777931358296,56.71,80284.87,0.0,-0.00866,1e-05,1.53796]
[1777931364339,56.71,80285.47,0.0,-0.00866,1e-05,1.53786]
[1777931369373,56.71,80286.93,0.0,-0.00865,1e-05,1.53684]
[1777931375416,56.72,80288.42,0.0,-0.00864,1e-05,1.53446]
[1777931380454,56.72,80289.02,0.0,-0.00864,1e-05,1.53432]
[1777931385488,56.72,80288.14,0.0,-0.00865,1e-05,1.53561]
[1777931390523,56.73,80296.81,0.0,-0.0086,1e-05,1.52772]
[1777931395559,56.73,80299.87,0.0,-0.00858,1e-05,1.52542]
[1777931401601,56.74,80300.08,0.0,-0.00858,1e-05,1.52587]
[1777931406640,56.74,80303.39,0.0,-0.00857,1e-05,1.52325]
[1777931411674,56.74,80303.32,0.0,-0.00857,1e-05,1.52389]
[1777931415703,56.75,80324.99,0.0,-0.00844,1e-05,1.5037]
[1777931418433,56.75,80326.88,0.0,-0.00843,1e-05,1.50221]
[1777931418583,56.75,80326.88,0.0,-0.00843,1e-05,1.50221]
[1777931418731,56.75,80348.51,0.0,-0.0083,1e-05,1.48183]
[1777931418813,56.75,80348.51,0.0,-0.0083,1e-05,1.48183]
[1777931419733,56.75,80367.06,0.0,-0.00819,1e-05,1.46487]
[1777931420741,56.75,80335.41,0.0,-0.00838,1e-05,1.49471]
[1777931423582,56.75,80328.47,0.0,-0.00843,1e-05,1.50159]
[1777931428797,56.76,80329.41,0.0,-0.00843,1e-05,1.50161]
[1777931433832,56.77,80333.85,0.0,-0.0084,1e-05,1.49676]
[1777931439874,56.77,80335.82,0.0,-0.00839,1e-05,1.49585]
[1777931444910,56.78,80321.74,0.0,-0.00848,1e-05,1.50997]
[1777931449946,56.78,80338.91,0.0,-0.00838,1e-05,1.49439]
[1777931454982,56.79,80346.37,0.0,-0.00834,1e-05,1.48819]
[1777931460023,56.79,80347.26,0.0,-0.00834,1e-05,1.4882]
[1777931465058,56.8,80342.46,0.0,-0.00837,1e-05,1.49351]
[1777931470092,56.8,80343.68,0.0,-0.00837,1e-05,1.49314]
[1777931476135,56.81,80343.65,0.0,-0.00838,1e-05,1.49409]
[1777931481170,56.81,80345.65,0.0,-0.00837,1e-05,1.49296]
[1777931486205,56.82,80346.84,0.0,-0.00837,1e-05,1.49261]
[1777931491240,56.83,80348.38,0.0,-0.00836,1e-05,1.49052]
[1777931500302,56.83,80348.78,0.0,-0.00836,1e-05,1.49155]
[1777931505337,56.84,80350.41,0.0,-0.00836,1e-05,1.49079]
[1777931510372,56.85,80351.41,0.0,-0.00836,1e-05,1.49063]
[1777931515407,56.85,80353.0,0.0,-0.00835,1e-05,1.48991]
[1777931520443,56.86,80352.79,0.0,-0.00836,1e-05,1.49088]
[1777931525478,56.86,80356.5,0.0,-0.00834,1e-05,1.48816]
[1777931530513,56.87,80356.46,0.0,-0.00834,1e-05,1.489]
[1777931535547,56.87,80356.1,0.0,-0.00835,1e-05,1.49012]
[1777931542596,56.88,80355.82,0.0,-0.00836,1e-05,1.49145]
[1777931547632,56.88,80341.84,0.0,-0.00845,1e-05,1.50538]
[1777931549790,56.89,80334.64,0.0,-0.0085,1e-05,1.51234]
[1777931552798,56.89,80323.46,0.0,-0.00856,1e-05,1.52191]
[1777931558709,56.89,80314.24,0.0,-0.00862,1e-05,1.53135]
[1777931563744,56.89,80311.25,0.0,-0.00864,1e-05,1.53467]
[1777931571800,56.9,80309.6,0.0,-0.00866,1e-05,1.53683]
[1777931582878,56.9,80308.64,0.0,-0.00867,1e-05,1.53849]
[1777931587913,56.91,80302.48,0.0,-0.00871,1e-05,1.54475]
[1777931592948,56.91,80294.16,0.0,-0.00876,1e-05,1.55306]
[1777931597983,56.91,80286.17,0.0,-0.00882,1e-05,1.56102]
[1777931603017,56.91,80276.4,0.0,-0.00888,1e-05,1.57066]
[1777931608053,56.91,80269.43,0.0,-0.00892,1e-05,1.57749]
[1777931613088,56.91,80266.16,0.0,-0.00894,1e-05,1.57922]
[1777931619130,56.91,80267.86,0.0,-0.00893,1e-05,1.57751]
[1777931624165,56.91,80277.04,0.0,-0.00887,1e-05,1.56853]
[1777931629200,56.91,80294.88,0.0,-0.00875,1e-05,1.55126]
[1777931636248,56.91,80301.32,0.0,-0.00872,1e-05,1.54542]
[1777931641292,56.91,80303.62,0.0,-0.0087,1e-05,1.5435]
[1777931646332,56.92,80304.37,0.0,-0.0087,1e-05,1.54311]
[1777931651368,56.92,80304.94,0.0,-0.0087,1e-05,1.54288]
[1777931656418,56.92,80308.69,0.0,-0.00868,1e-05,1.53961]
[1777931661453,56.92,80308.79,0.0,-0.00868,1e-05,1.53988]
[1777931667496,56.93,80312.08,0.0,-0.00866,1e-05,1.53714]
[1777931672531,56.93,80317.42,0.0,-0.00862,1e-05,1.53095]
[1777931678573,56.93,80318.36,0.0,-0.00862,1e-05,1.53057]
[1777931685622,56.94,80320.16,0.0,-0.00861,1e-05,1.52946]
[1777931690657,56.94,80313.22,0.0,-0.00866,1e-05,1.53655]
[1777931694685,56.94,80281.18,0.0,-0.00886,1e-05,1.56794]
[1777931699720,56.94,80272.02,0.0,-0.00892,1e-05,1.57695]
[1777931704754,56.94,80271.99,0.0,-0.00892,1e-05,1.57698]
[1777931709790,56.94,80270.91,0.0,-0.00893,1e-05,1.57806]
[1777931714825,56.94,80269.41,0.0,-0.00894,1e-05,1.57955]
[1777931719859,56.94,80287.44,0.0,-0.00882,1e-05,1.56187]
[1777931724894,56.94,80290.31,0.0,-0.00881,1e-05,1.55929]
[1777931729930,56.94,80290.81,0.0,-0.00881,1e-05,1.55899]
[1777931734966,56.95,80291.13,0.0,-0.0088,1e-05,1.55742]
[1777931740007,56.95,80292.04,0.0,-0.00879,1e-05,1.55674]
[1777931745035,56.95,80294.54,0.0,-0.00878,1e-05,1.55452]
[1777931750071,56.95,80294.54,0.0,-0.00878,1e-05,1.55473]
[1777931755106,56.95,80292.25,0.0,-0.00879,1e-05,1.55715]
[1777931760141,56.95,80292.11,0.0,-0.0088,1e-05,1.55744]
[1777931765177,56.95,80291.94,0.0,-0.0088,1e-05,1.55776]
[1777931770211,56.95,80290.37,0.0,-0.00881,1e-05,1.55942]
[1777931777259,56.95,80290.83,0.0,-0.00881,1e-05,1.55914]
[1777931782295,56.96,80291.87,0.0,-0.0088,1e-05,1.55824]
[1777931787330,56.96,80289.35,0.0,-0.00882,1e-05,1.5608]
[1777931792365,56.96,80274.15,0.0,-0.00891,1e-05,1.57425]
[1777931797399,56.96,80271.72,0.0,-0.00892,1e-05,1.5766]
[1777931802435,56.96,80271.08,0.0,-0.00893,1e-05,1.57719]
[1777931807469,56.96,80268.03,0.0,-0.00895,1e-05,1.58017]
[1777931812505,56.96,80267.4,0.0,-0.00895,1e-05,1.58074]
[1777931819554,56.95,80263.97,0.0,-0.00897,1e-05,1.58401]
[1777931825596,56.95,80264.02,0.0,-0.00897,1e-05,1.58386]
[1777931830631,56.95,80253.79,0.0,-0.00904,1e-05,1.59384]
[1777931835665,56.95,80242.39,0.0,-0.00911,1e-05,1.60498]
[1777931840701,56.95,80238.5,0.0,-0.00914,1e-05,1.60856]
[1777931845737,56.95,80246.14,0.0,-0.00908,1e-05,1.60064]
[1777931850771,56.95,80246.14,0.0,-0.00908,1e-05,1.6004]
[1777931856815,56.94,80245.78,0.0,-0.00907,1e-05,1.59899]
[1777931861850,56.94,80247.36,0.0,-0.00906,1e-05,1.59718]
[1777931866886,56.94,80253.89,0.0,-0.00902,1e-05,1.59052]
[1777931872928,56.94,80256.07,0.0,-0.009,1e-05,1.58819]
[1777931884008,56.94,80255.43,0.0,-0.00901,1e-05,1.58854]
[1777931889039,56.94,80255.54,0.0,-0.009,1e-05,1.5883]
[1777931895082,56.94,80255.65,0.0,-0.009,1e-05,1.58805]
[1777931900117,56.94,80256.25,0.0,-0.009,1e-05,1.58731]
[1777931905152,56.94,80255.77,0.0,-0.009,1e-05,1.58768]
[1777931910188,56.93,80255.49,0.0,-0.009,1e-05,1.58784]
[1777931913632,56.93,80255.64,0.0,-0.00899,1e-05,1.58614]
[1777931914216,56.94,80255.61,0.0,-0.00899,1e-05,1.58668]
[1777931914964,56.94,80255.61,0.0,-0.00899,1e-05,1.58668]
[1777931922271,56.96,80255.3,0.0,-0.00902,1e-05,1.59099]
[1777931927306,56.98,80262.26,0.0,-0.00899,1e-05,1.58657]
[1777931932341,57.0,80263.01,0.0,-0.009,1e-05,1.58834]
[1777931937377,57.01,80255.64,0.0,-0.00907,1e-05,1.59809]
[1777931942412,57.03,80255.29,0.0,-0.00909,1e-05,1.60085]
[1777931949460,57.05,80255.04,0.0,-0.00911,1e-05,1.60444]
[1777931954496,57.06,80254.25,0.0,-0.00913,1e-05,1.6076]
[1777931960538,57.08,80253.35,0.0,-0.00915,1e-05,1.61129]
[1777931963415,57.09,80253.32,0.0,-0.00916,1e-05,1.61225]
[1777931968593,57.11,80247.33,0.0,-0.00922,1e-05,1.62101]
[1777931973630,57.12,80246.36,0.0,-0.00923,1e-05,1.62271]
[1777931978665,57.14,80246.36,0.0,-0.00925,1e-05,1.62493]
[1777931983699,57.15,80246.43,0.0,-0.00926,1e-05,1.62706]
[1777931988734,57.16,80247.08,0.0,-0.00927,1e-05,1.62859]
[1777931993770,57.18,80253.13,0.0,-0.00924,1e-05,1.62471]
[1777931998805,57.19,80253.02,0.0,-0.00926,1e-05,1.62701]
[1777932001405,57.2,80249.52,0.0,-0.00929,1e-05,1.6314]
[1777932003839,57.21,80265.61,0.0,-0.00919,1e-05,1.61649]
[1777932004411,57.21,80265.61,0.0,-0.00919,1e-05,1.61649]
[1777932006576,57.21,80293.24,0.0,-0.00901,1e-05,1.58998]
[1777932006872,57.22,80313.66,0.0,-0.00888,1e-05,1.57044]
[1777932008527,57.22,80314.18,0.0,-0.00888,1e-05,1.57046]
[1777932009991,57.22,80316.68,0.0,-0.00887,1e-05,1.56855]
[1777932010371,57.22,80316.68,0.0,-0.00887,1e-05,1.56855]
[1777932010900,57.23,80339.67,0.0,-0.00873,1e-05,1.54732]
[1777932013344,57.23,80349.3,0.0,-0.00867,1e-05,1.5381]
[1777932014276,57.23,80366.0,0.0,-0.00857,1e-05,1.52222]
[1777932014698,57.23,80362.8,0.0,-0.00859,1e-05,1.52595]
[1777932016008,57.23,80354.13,0.0,-0.00865,1e-05,1.53423]
[1777932017750,57.23,80372.61,0.0,-0.00853,1e-05,1.51669]
[1777932022991,57.24,80358.05,0.0,-0.00862,1e-05,1.5311]
[1777932028026,57.24,80357.53,0.0,-0.00863,1e-05,1.53194]
[1777932033069,57.24,80357.45,0.0,-0.00863,1e-05,1.53091]
[1777932038104,57.25,80359.08,0.0,-0.00862,1e-05,1.5297]
[1777932043141,57.25,80355.56,0.0,-0.00864,1e-05,1.53339]
[1777932048176,57.25,80344.96,0.0,-0.00871,1e-05,1.54381]
[1777932053211,57.25,80320.3,0.0,-0.00887,1e-05,1.56784]
[1777932058269,57.25,80321.03,0.0,-0.00886,1e-05,1.56708]
[1777932060380,57.25,80343.02,0.0,-0.00872,1e-05,1.54581]
[1777932066302,57.25,80344.45,0.0,-0.00872,1e-05,1.54467]
[1777932071337,57.25,80336.98,0.0,-0.00876,1e-05,1.55204]
[1777932076372,57.25,80338.32,0.0,-0.00876,1e-05,1.55089]
[1777932081407,57.26,80353.98,0.0,-0.00866,1e-05,1.53603]
[1777932085337,57.26,80359.64,0.0,-0.00862,1e-05,1.53081]
[1777932085435,57.26,80359.15,0.0,-0.00863,1e-05,1.53134]
[1777932086466,57.26,80359.57,0.0,-0.00863,1e-05,1.53152]
[1777932087449,57.26,80359.6,0.0,-0.00863,1e-05,1.53156]
[1777932092605,57.26,80359.97,0.0,-0.00862,1e-05,1.53009]
[1777932098526,57.27,80369.71,0.0,-0.00856,1e-05,1.52136]
[1777932103562,57.27,80361.56,0.0,-0.00862,1e-05,1.52954]
[1777932108597,57.27,80360.53,0.0,-0.00863,1e-05,1.53087]
[1777932113631,57.27,80365.13,0.0,-0.0086,1e-05,1.52684]
[1777932118667,57.28,80360.28,0.0,-0.00863,1e-05,1.53185]
[1777932123701,57.28,80359.57,0.0,-0.00864,1e-05,1.53286]
[1777932128737,57.28,80362.43,0.0,-0.00862,1e-05,1.53045]
[1777932133772,57.28,80360.63,0.0,-0.00864,1e-05,1.53249]
[1777932138807,57.29,80350.0,0.0,-0.00871,1e-05,1.543]
[1777932143841,57.29,80340.95,0.0,-0.00876,1e-05,1.55194]
[1777932148877,57.29,80335.57,0.0,-0.0088,1e-05,1.55726]
[1777932153911,57.29,80333.19,0.0,-0.00881,1e-05,1.55819]
[1777932158946,57.29,80337.22,0.0,-0.00878,1e-05,1.55438]
[1777932163986,57.29,80332.08,0.0,-0.00881,1e-05,1.55947]
[1777932169018,57.29,80329.37,0.0,-0.00883,1e-05,1.56215]
[1777932174056,57.29,80328.27,0.0,-0.00884,1e-05,1.56325]
[1777932179091,57.29,80313.91,0.0,-0.00893,1e-05,1.57724]
[1777932184127,57.29,80302.47,0.0,-0.009,1e-05,1.58829]
[1777932189163,57.29,80315.2,0.0,-0.00892,1e-05,1.57563]
[1777932194198,57.29,80306.55,0.0,-0.00898,1e-05,1.58399]
[1777932199233,57.29,80312.94,0.0,-0.00893,1e-05,1.5776]
[1777932205275,57.29,80314.05,0.0,-0.00893,1e-05,1.57641]
[1777932210311,57.29,80324.51,0.0,-0.00886,1e-05,1.5662]
[1777932215346,57.29,80325.89,0.0,-0.00884,1e-05,1.56343]
[1777932220381,57.29,80317.34,0.0,-0.0089,1e-05,1.57179]
[1777932225415,57.29,80318.98,0.0,-0.00889,1e-05,1.57017]
[1777932227375,57.29,80330.12,0.0,-0.00882,1e-05,1.55933]
[1777932229620,57.29,80334.81,0.0,-0.00879,1e-05,1.55485]
[1777932230531,57.29,80334.81,0.0,-0.00879,1e-05,1.55485]
[1777932231341,57.29,80336.3,0.0,-0.00878,1e-05,1.55343]
[1777932236493,57.29,80330.98,0.0,-0.00881,1e-05,1.55871]
[1777932237525,57.29,80330.98,0.0,-0.00881,1e-05,1.55871]
[1777932242535,57.29,80331.31,0.0,-0.00881,1e-05,1.55852]
[1777932247569,57.29,80331.24,0.0,-0.00881,1e-05,1.55871]
[1777932251157,57.29,80331.29,0.0,-0.00881,1e-05,1.55873]
[1777932252572,57.29,80331.05,0.0,-0.00881,1e-05,1.55899]
[1777932258646,57.29,80333.44,0.0,-0.0088,1e-05,1.55687]
[1777932263336,57.29,80333.29,0.0,-0.0088,1e-05,1.55711]
[1777932266041,57.29,80337.69,0.0,-0.00877,1e-05,1.55295]
[1777932266697,57.29,80339.13,0.0,-0.00876,1e-05,1.55164]
[1777932268086,57.29,80339.07,0.0,-0.00877,1e-05,1.5517]
[1777932268549,57.29,80339.07,0.0,-0.00877,1e-05,1.5517]
[1777932276773,57.3,80336.28,0.0,-0.00878,1e-05,1.55331]
[1777932277955,57.3,80336.28,0.0,-0.00878,1e-05,1.55331]
[1777932279001,57.3,80336.78,0.0,-0.00877,1e-05,1.55286]
[1777932284829,57.3,80334.89,0.0,-0.00879,1e-05,1.55492]
[1777932288007,57.3,80331.43,0.0,-0.00881,1e-05,1.55833]
[1777932293891,57.3,80327.52,0.0,-0.00884,1e-05,1.56227]
[1777932296432,57.3,80327.66,0.0,-0.00884,1e-05,1.56215]
[1777932301978,57.3,80335.95,0.0,-0.00878,1e-05,1.55423]
[1777932307990,57.3,80347.62,0.0,-0.00871,1e-05,1.54327]
[1777932313026,57.3,80356.07,0.0,-0.00866,1e-05,1.53544]
[1777932318060,57.31,80355.45,0.0,-0.00867,1e-05,1.53634]
[1777932323096,57.31,80356.13,0.0,-0.00866,1e-05,1.53599]
[1777932328131,57.31,80351.36,0.0,-0.0087,1e-05,1.54085]
[1777932330831,57.31,80349.67,0.0,-0.00871,1e-05,1.54257]
[1777932336189,57.31,80328.79,0.0,-0.00883,1e-05,1.56154]
[1777932341224,57.31,80326.38,0.0,-0.00885,1e-05,1.56392]
[1777932342403,57.31,80326.38,0.0,-0.00885,1e-05,1.56392]
[1777932345675,57.31,80326.81,0.0,-0.00885,1e-05,1.56352]
[1777932346370,57.31,80326.77,0.0,-0.00885,1e-05,1.56357]
[1777932349396,57.31,80326.68,0.0,-0.00885,1e-05,1.56367]
[1777932355322,57.31,80327.41,0.0,-0.00884,1e-05,1.56302]
[1777932360357,57.31,80316.13,0.0,-0.00892,1e-05,1.57405]
[1777932361951,57.31,80312.33,0.0,-0.00894,1e-05,1.57776]
[1777932365758,57.31,80310.79,0.0,-0.00895,1e-05,1.57921]
[1777932367417,57.31,80303.22,0.0,-0.009,1e-05,1.5866]
[1777932368068,57.31,80298.93,0.0,-0.00903,1e-05,1.59079]
[1777932373448,57.31,80293.48,0.0,-0.00906,1e-05,1.59588]
[1777932378482,57.31,80292.94,0.0,-0.00906,1e-05,1.59614]
[1777932383518,57.31,80292.43,0.0,-0.00906,1e-05,1.59636]
[1777932388553,57.31,80286.77,0.0,-0.0091,1e-05,1.60166]
[1777932390462,57.3,80284.95,0.0,-0.00911,1e-05,1.6034]
[1777932391153,57.3,80285.04,0.0,-0.00911,1e-05,1.60324]
[1777932392968,57.3,80276.83,0.0,-0.00915,1e-05,1.60976]
[1777932393371,57.3,80276.83,0.0,-0.00915,1e-05,1.60976]
[1777932393605,57.3,80276.83,0.0,-0.00915,1e-05,1.60976]
[1777932395898,57.3,80272.97,0.0,-0.00918,1e-05,1.61335]
[1777932401646,57.3,80275.84,0.0,-0.00915,1e-05,1.60999]
[1777932406682,57.3,80274.55,0.0,-0.00916,1e-05,1.6109]
[1777932412723,57.29,80274.85,0.0,-0.00916,1e-05,1.61016]
[1777932413751,57.29,80274.85,0.0,-0.00916,1e-05,1.61016]
[1777932417014,57.29,80274.78,0.0,-0.00915,1e-05,1.60995]
[1777932422793,57.29,80280.8,0.0,-0.00911,1e-05,1.60357]
[1777932422891,57.29,80280.8,0.0,-0.00911,1e-05,1.60357]
[1777932428835,57.29,80278.77,0.0,-0.00912,1e-05,1.60524]
[1777932433054,57.29,80280.09,0.0,-0.00911,1e-05,1.60376]
[1777932433654,57.29,80280.09,0.0,-0.00911,1e-05,1.60376]
[1777932434250,57.28,80280.27,0.0,-0.00911,1e-05,1.60347]
[1777932441831,57.28,80281.06,0.0,-0.00911,1e-05,1.60247]
[1777932447969,57.28,80284.41,0.0,-0.00908,1e-05,1.59862]
[1777932453003,57.28,80285.12,0.0,-0.00907,1e-05,1.59618]
[1777932458039,57.28,80285.16,0.0,-0.00906,1e-05,1.5959]
[1777932465087,57.27,80285.84,0.0,-0.00906,1e-05,1.59489]
[1777932470123,57.27,80286.72,0.0,-0.00905,1e-05,1.59378]
[1777932477171,57.27,80285.84,0.0,-0.00905,1e-05,1.59432]
[1777932482206,57.27,80286.32,0.0,-0.00905,1e-05,1.59361]
[1777932487242,57.27,80298.85,0.0,-0.00897,1e-05,1.58108]
[1777932492276,57.27,80296.68,0.0,-0.00898,1e-05,1.58309]
[1777932497312,57.27,80296.26,0.0,-0.00898,1e-05,1.58335]
[1777932501528,57.27,80296.19,0.0,-0.00898,1e-05,1.58335]
[1777932501629,57.27,80296.19,0.0,-0.00898,1e-05,1.58333]
[1777932502872,57.27,80296.19,0.0,-0.00898,1e-05,1.58333]
[1777932503353,57.27,80296.48,0.0,-0.00898,1e-05,1.58302]
[1777932509396,57.26,80296.47,0.0,-0.00898,1e-05,1.58291]
[1777932514431,57.26,80296.68,0.0,-0.00897,1e-05,1.58116]
[1777932519466,57.26,80291.03,0.0,-0.009,1e-05,1.58662]
[1777932524501,57.26,80295.2,0.0,-0.00898,1e-05,1.58244]
[1777932529536,57.26,80299.36,0.0,-0.00895,1e-05,1.57833]
[1777932534570,57.26,80299.58,0.0,-0.00895,1e-05,1.57811]
[1777932539606,57.26,80300.45,0.0,-0.00894,1e-05,1.57726]
[1777932544640,57.26,80307.13,0.0,-0.0089,1e-05,1.57073]
[1777932549676,57.26,80309.78,0.0,-0.00888,1e-05,1.56822]
[1777932554711,57.26,80310.13,0.0,-0.00888,1e-05,1.56797]
[1777932560753,57.26,80316.86,0.0,-0.00884,1e-05,1.56157]
[1777932565788,57.27,80312.45,0.0,-0.00887,1e-05,1.566]
[1777932570823,57.27,80310.02,0.0,-0.00888,1e-05,1.56845]
[1777932576865,57.27,80307.38,0.0,-0.00889,1e-05,1.56964]
[1777932581900,57.27,80306.7,0.0,-0.0089,1e-05,1.57037]
[1777932586073,57.27,80305.61,0.0,-0.00891,1e-05,1.57148]
[1777932594993,57.27,80305.0,0.0,-0.00891,1e-05,1.57219]
[1777932601036,57.27,80305.28,0.0,-0.00891,1e-05,1.572]
[1777932606071,57.27,80304.67,0.0,-0.00891,1e-05,1.57267]
[1777932612113,57.27,80304.77,0.0,-0.00891,1e-05,1.57266]
[1777932617148,57.27,80301.25,0.0,-0.00894,1e-05,1.57619]
[1777932622045,57.27,80299.8,0.0,-0.00895,1e-05,1.57764]
[1777932622856,57.27,80299.8,0.0,-0.00895,1e-05,1.57764]
[1777932628225,57.27,80289.95,0.0,-0.00901,1e-05,1.58726]
[1777932633135,57.27,80289.61,0.0,-0.009,1e-05,1.58608]
[1777932637870,57.27,80289.11,0.0,-0.00901,1e-05,1.58653]
[1777932643330,57.27,80290.43,0.0,-0.009,1e-05,1.5851]
[1777932648369,57.27,80295.99,0.0,-0.00896,1e-05,1.57959]
[1777932653405,57.27,80311.52,0.0,-0.00886,1e-05,1.56441]
[1777932658440,57.27,80322.12,0.0,-0.00879,1e-05,1.55425]
[1777932661275,57.27,80327.69,0.0,-0.00876,1e-05,1.54894]
[1777932667502,57.27,80326.58,0.0,-0.00877,1e-05,1.5504]
[1777932672537,57.27,80328.61,0.0,-0.00876,1e-05,1.54869]
[1777932678580,57.28,80329.49,0.0,-0.00875,1e-05,1.54813]
[1777932683650,57.28,80328.58,0.0,-0.00876,1e-05,1.5492]
[1777932683850,57.28,80328.61,0.0,-0.00876,1e-05,1.54922]
[1777932684731,57.28,80328.61,0.0,-0.00876,1e-05,1.54922]
[1777932685030,57.28,80328.58,0.0,-0.00876,1e-05,1.54925]
[1777932685223,57.28,80328.58,0.0,-0.00876,1e-05,1.54925]
[1777932688203,57.28,80328.26,0.0,-0.00876,1e-05,1.54965]
[1777932693684,57.28,80325.47,0.0,-0.00878,1e-05,1.55119]
[1777932698720,57.28,80324.21,0.0,-0.00878,1e-05,1.55262]
[1777932703755,57.28,80324.02,0.0,-0.00879,1e-05,1.55302]
[1777932708790,57.28,80321.62,0.0,-0.0088,1e-05,1.55554]
[1777932714832,57.29,80321.79,0.0,-0.0088,1e-05,1.55561]
[1777932719867,57.29,80322.81,0.0,-0.0088,1e-05,1.55483]
[1777932725909,57.29,80323.02,0.0,-0.0088,1e-05,1.55488]
[1777932730944,57.29,80327.86,0.0,-0.00877,1e-05,1.55043]
[1777932735979,57.29,80327.71,0.0,-0.00877,1e-05,1.55082]
[1777932742021,57.29,80327.38,0.0,-0.00878,1e-05,1.55143]
[1777932748063,57.3,80327.14,0.0,-0.00878,1e-05,1.55195]
[1777932759140,57.3,80327.05,0.0,-0.00878,1e-05,1.5511]
[1777932764175,57.3,80326.18,0.0,-0.00878,1e-05,1.55217]
[1777932770217,57.3,80325.8,0.0,-0.00879,1e-05,1.5528]
[1777932776259,57.3,80325.73,0.0,-0.00879,1e-05,1.55313]
[1777932781293,57.31,80325.8,0.0,-0.00879,1e-05,1.55328]
[1777932786329,57.31,80325.86,0.0,-0.00879,1e-05,1.55343]
[1777932791364,57.31,80326.36,0.0,-0.00879,1e-05,1.55316]
[1777932797405,57.31,80325.97,0.0,-0.00879,1e-05,1.5538]
[1777932803448,57.31,80325.72,0.0,-0.0088,1e-05,1.55429]
[1777932808483,57.31,80326.04,0.0,-0.0088,1e-05,1.55419]
[1777932816539,57.32,80325.87,0.0,-0.00879,1e-05,1.55322]
[1777932821574,57.32,80329.78,0.0,-0.00877,1e-05,1.54965]
[1777932826609,57.32,80329.59,0.0,-0.00877,1e-05,1.55008]
[1777932831644,57.32,80337.08,0.0,-0.00872,1e-05,1.54311]
[1777932833896,57.32,80342.23,0.0,-0.00869,1e-05,1.53821]
[1777932836530,57.32,80344.52,0.0,-0.00868,1e-05,1.5363]
[1777932841639,57.33,80350.59,0.0,-0.00864,1e-05,1.53092]
[1777932846750,57.33,80350.61,0.0,-0.00865,1e-05,1.53142]
[1777932848242,57.33,80350.61,0.0,-0.00865,1e-05,1.53142]
[1777932854806,57.33,80350.77,0.0,-0.00865,1e-05,1.53194]
[1777932857930,57.33,80347.55,0.0,-0.00867,1e-05,1.53518]
[1777932857987,57.33,80347.55,0.0,-0.00867,1e-05,1.53518]
[1777932858135,57.33,80347.55,0.0,-0.00867,1e-05,1.53518]
[1777932860659,57.34,80345.18,0.0,-0.00869,1e-05,1.53768]
[1777932866047,57.34,80345.92,0.0,-0.00869,1e-05,1.53727]
[1777932871926,57.34,80345.48,0.0,-0.00868,1e-05,1.53683]
[1777932876960,57.34,80345.42,0.0,-0.00869,1e-05,1.53727]
[1777932881996,57.35,80346.1,0.0,-0.00869,1e-05,1.53699]
[1777932887031,57.35,80347.94,0.0,-0.00868,1e-05,1.53561]
[1777932892065,57.35,80347.75,0.0,-0.00868,1e-05,1.53618]
[1777932897101,57.36,80347.49,0.0,-0.00868,1e-05,1.53681]
[1777932902135,57.36,80347.56,0.0,-0.00869,1e-05,1.53711]
[1777932904242,57.36,80347.56,0.0,-0.00869,1e-05,1.53711]
[1777932910193,57.36,80355.23,0.0,-0.00864,1e-05,1.53044]
[1777932916235,57.37,80354.55,0.0,-0.00865,1e-05,1.53159]
[1777932922277,57.37,80355.0,0.0,-0.00865,1e-05,1.53165]
[1777932928319,57.37,80353.82,0.0,-0.00866,1e-05,1.53324]
[1777932933353,57.37,80354.38,0.0,-0.00865,1e-05,1.53164]
[1777932938389,57.38,80355.06,0.0,-0.00865,1e-05,1.53139]
[1777932943424,57.38,80360.64,0.0,-0.00862,1e-05,1.52646]
[1777932948458,57.38,80364.41,0.0,-0.0086,1e-05,1.52333]
[1777932953494,57.39,80372.3,0.0,-0.00855,1e-05,1.51632]
[1777932958533,57.39,80381.01,0.0,-0.0085,1e-05,1.50864]
[1777932963567,57.39,80381.97,0.0,-0.0085,1e-05,1.50833]
[1777932968603,57.4,80381.9,0.0,-0.0085,1e-05,1.50897]
[1777932973638,57.4,80382.79,0.0,-0.0085,1e-05,1.50873]
[1777932978673,57.41,80381.98,0.0,-0.00851,1e-05,1.51009]
[1777932983707,57.42,80390.41,0.0,-0.00847,1e-05,1.50383]
[1777932988743,57.46,80389.99,0.0,-0.00851,1e-05,1.51023]
[1777932992359,57.46,80390.06,0.0,-0.00851,1e-05,1.51028]
[1777932992552,57.46,80390.06,0.0,-0.00851,1e-05,1.51028]
[1777932997806,57.47,80388.2,0.0,-0.00852,1e-05,1.5115]
[1777933002843,57.47,80387.61,0.0,-0.00853,1e-05,1.51271]
[1777933008885,57.47,80387.14,0.0,-0.00853,1e-05,1.5138]
[1777933011690,57.47,80387.45,0.0,-0.00853,1e-05,1.51362]
[1777933011906,57.48,80366.62,0.0,-0.00866,1e-05,1.5335]
[1777933012587,57.48,80366.62,0.0,-0.00866,1e-05,1.5335]
[1777933012912,57.48,80358.66,0.0,-0.00872,1e-05,1.54207]
[1777933017949,57.48,80349.23,0.0,-0.00878,1e-05,1.55141]
[1777933022984,57.49,80330.48,0.0,-0.0089,1e-05,1.56974]
[1777933026005,57.49,80312.4,0.0,-0.00902,1e-05,1.58743]
[1777933031045,57.48,80303.77,0.0,-0.00907,1e-05,1.59577]
[1777933033565,57.48,80297.01,0.0,-0.00912,1e-05,1.60236]
[1777933039102,57.48,80304.66,0.0,-0.00907,1e-05,1.59453]
[1777933044137,57.48,80303.02,0.0,-0.00908,1e-05,1.59599]
[1777933049172,57.48,80302.31,0.0,-0.00908,1e-05,1.59653]
[1777933055214,57.48,80301.79,0.0,-0.00907,1e-05,1.59538]
[1777933060249,57.48,80287.37,0.0,-0.00917,1e-05,1.60943]
[1777933066291,57.48,80286.32,0.0,-0.00917,1e-05,1.61015]
[1777933071326,57.47,80286.15,0.0,-0.00917,1e-05,1.61004]
[1777933077368,57.47,80286.21,0.0,-0.00917,1e-05,1.60965]
[1777933082403,57.47,80290.59,0.0,-0.00914,1e-05,1.60502]
[1777933087438,57.47,80292.25,0.0,-0.00912,1e-05,1.60315]
[1777933092473,57.47,80292.0,0.0,-0.00913,1e-05,1.60319]
[1777933097508,57.47,80291.68,0.0,-0.00913,1e-05,1.60329]
[1777933102543,57.46,80291.45,0.0,-0.00913,1e-05,1.6033]
[1777933107578,57.46,80291.88,0.0,-0.00912,1e-05,1.60264]
[1777933112613,57.46,80291.19,0.0,-0.00912,1e-05,1.6016]
[1777933117648,57.46,80277.95,0.0,-0.0092,1e-05,1.61445]
[1777933122683,57.46,80269.2,0.0,-0.00926,1e-05,1.62285]
[1777933127718,57.45,80269.21,0.0,-0.00925,1e-05,1.62243]
[1777933132752,57.45,80270.78,0.0,-0.00924,1e-05,1.62046]
[1777933138797,57.45,80270.44,0.0,-0.00924,1e-05,1.62035]
[1777933143830,57.45,80271.19,0.0,-0.00923,1e-05,1.61922]
[1777933148871,57.44,80285.44,0.0,-0.00914,1e-05,1.60471]
[1777933153906,57.44,80285.03,0.0,-0.00914,1e-05,1.60488]
[1777933156985,57.44,80285.03,0.0,-0.00914,1e-05,1.60479]
[1777933159527,57.44,80271.25,0.0,-0.00923,1e-05,1.61841]
[1777933169011,57.44,80272.65,0.0,-0.00921,1e-05,1.61617]
[1777933175053,57.43,80273.8,0.0,-0.0092,1e-05,1.61312]
[1777933180087,57.43,80273.94,0.0,-0.00919,1e-05,1.61266]
[1777933185122,57.43,80271.77,0.0,-0.0092,1e-05,1.61449]
[1777933190160,57.43,80287.02,0.0,-0.0091,1e-05,1.59908]
[1777933195199,57.43,80287.43,0.0,-0.0091,1e-05,1.59848]
[1777933200234,57.42,80288.44,0.0,-0.00909,1e-05,1.59729]
[1777933205268,57.42,80289.98,0.0,-0.00908,1e-05,1.59558]
[1777933210303,57.42,80287.74,0.0,-0.00909,1e-05,1.5976]
[1777933215339,57.42,80288.09,0.0,-0.00909,1e-05,1.59706]
[1777933220374,57.42,80288.23,0.0,-0.00909,1e-05,1.59672]
[1777933225408,57.42,80291.44,0.0,-0.00906,1e-05,1.59336]
[1777933230444,57.42,80291.94,0.0,-0.00906,1e-05,1.5927]
[1777933237493,57.42,80292.21,0.0,-0.00905,1e-05,1.59072]
[1777933242528,57.41,80291.68,0.0,-0.00905,1e-05,1.59108]
[1777933247563,57.41,80294.05,0.0,-0.00903,1e-05,1.58858]
[1777933254614,57.41,80293.89,0.0,-0.00903,1e-05,1.58852]
[1777933260657,57.41,80293.91,0.0,-0.00903,1e-05,1.58831]
[1777933265692,57.41,80294.37,0.0,-0.00903,1e-05,1.58769]
[1777933270729,57.41,80281.73,0.0,-0.00911,1e-05,1.60001]
[1777933275764,57.41,80282.84,0.0,-0.0091,1e-05,1.59864]
[1777933283819,57.4,80285.31,0.0,-0.00908,1e-05,1.59581]
[1777933288855,57.4,80287.63,0.0,-0.00907,1e-05,1.59332]
[1777933295904,57.4,80287.38,0.0,-0.00906,1e-05,1.59181]
[1777933300939,57.4,80285.59,0.0,-0.00907,1e-05,1.5934]
[1777933305974,57.4,80286.26,0.0,-0.00906,1e-05,1.59255]
[1777933311009,57.4,80284.3,0.0,-0.00907,1e-05,1.59432]
[1777933316043,57.4,80288.74,0.0,-0.00904,1e-05,1.58975]
[1777933321078,57.4,80294.59,0.0,-0.00901,1e-05,1.58385]
[1777933326114,57.39,80294.76,0.0,-0.009,1e-05,1.58359]
[1777933331149,57.39,80297.7,0.0,-0.00898,1e-05,1.58063]
[1777933336184,57.39,80295.79,0.0,-0.009,1e-05,1.58246]
[1777933342225,57.39,80296.37,0.0,-0.00899,1e-05,1.58182]
[1777933347261,57.39,80296.76,0.0,-0.00899,1e-05,1.58139]
[1777933352297,57.39,80284.92,0.0,-0.00906,1e-05,1.5915]
[1777933357333,57.39,80282.38,0.0,-0.00907,1e-05,1.59386]
[1777933362368,57.39,80270.53,0.0,-0.00915,1e-05,1.60543]
[1777933367403,57.39,80269.89,0.0,-0.00915,1e-05,1.6058]
[1777933372438,57.39,80270.0,0.0,-0.00915,1e-05,1.60543]
[1777933377473,57.39,80269.27,0.0,-0.00915,1e-05,1.6059]
[1777933382507,57.38,80268.82,0.0,-0.00915,1e-05,1.6061]
[1777933387543,57.38,80267.9,0.0,-0.00916,1e-05,1.60676]
[1777933392579,57.38,80266.8,0.0,-0.00916,1e-05,1.60759]
[1777933397613,57.38,80261.31,0.0,-0.0092,1e-05,1.61276]
[1777933402652,57.38,80259.01,0.0,-0.00921,1e-05,1.61473]
[1777933407688,57.37,80265.93,0.0,-0.00916,1e-05,1.60748]
[1777933412723,57.37,80280.51,0.0,-0.00906,1e-05,1.5913]
[1777933417758,57.37,80280.99,0.0,-0.00905,1e-05,1.59069]
[1777933422482,57.37,80287.07,0.0,-0.00901,1e-05,1.5846]
[1777933427828,57.37,80288.58,0.0,-0.009,1e-05,1.58304]
[1777933435883,57.37,80288.65,0.0,-0.009,1e-05,1.58286]
[1777933440918,57.37,80287.68,0.0,-0.00901,1e-05,1.58373]
[1777933446960,57.37,80288.73,0.0,-0.009,1e-05,1.58258]
[1777933451995,57.37,80287.34,0.0,-0.00901,1e-05,1.58387]
[1777933456024,57.37,80307.25,0.0,-0.00888,1e-05,1.56434]
[1777933461059,57.37,80310.22,0.0,-0.00886,1e-05,1.56155]
[1777933466094,57.37,80307.93,0.0,-0.00888,1e-05,1.56387]
[1777933471129,57.37,80304.26,0.0,-0.00889,1e-05,1.56604]
[1777933477171,57.37,80305.84,0.0,-0.00888,1e-05,1.56457]
[1777933482206,57.37,80307.54,0.0,-0.00887,1e-05,1.56299]
[1777933488248,57.37,80308.21,0.0,-0.00887,1e-05,1.56243]
[1777933494290,57.37,80307.93,0.0,-0.00887,1e-05,1.56279]
[1777933497311,57.37,80279.82,0.0,-0.00905,1e-05,1.59037]
[1777933502345,57.37,80285.09,0.0,-0.00902,1e-05,1.58498]
[1777933507381,57.37,80278.88,0.0,-0.00906,1e-05,1.59093]
[1777933512416,57.37,80279.07,0.0,-0.00906,1e-05,1.59057]
[1777933517451,57.37,80279.0,0.0,-0.00905,1e-05,1.59048]
[1777933522485,57.37,80285.91,0.0,-0.00901,1e-05,1.58352]
[1777933527520,57.37,80290.24,0.0,-0.00898,1e-05,1.57917]
[1777933532562,57.37,80297.3,0.0,-0.00893,1e-05,1.57073]
[1777933538604,57.37,80293.6,0.0,-0.00895,1e-05,1.57435]
[1777933544646,57.37,80294.97,0.0,-0.00894,1e-05,1.573]
[1777933549680,57.37,80295.54,0.0,-0.00894,1e-05,1.57244]
[1777933554716,57.37,80295.51,0.0,-0.00894,1e-05,1.57249]
[1777933559751,57.37,80302.88,0.0,-0.00889,1e-05,1.56534]
[1777933564787,57.37,80302.03,0.0,-0.0089,1e-05,1.56625]
[1777933569822,57.37,80303.57,0.0,-0.00889,1e-05,1.56482]
[1777933574857,57.37,80299.69,0.0,-0.00891,1e-05,1.56867]
[1777933579892,57.37,80308.25,0.0,-0.00886,1e-05,1.56043]
[1777933584927,57.37,80304.0,0.0,-0.00889,1e-05,1.56467]
[1777933591976,57.37,80304.24,0.0,-0.00888,1e-05,1.56308]
[1777933595451,57.37,80304.17,0.0,-0.00888,1e-05,1.56318]
[1777933596006,57.37,80304.21,0.0,-0.00888,1e-05,1.56318]
[1777933601039,57.39,80303.45,0.0,-0.0089,1e-05,1.56718]
[1777933603842,57.4,80304.32,0.0,-0.0089,1e-05,1.56698]
[1777933603936,57.4,80304.24,0.0,-0.00891,1e-05,1.56836]
[1777933610102,57.4,80307.15,0.0,-0.00889,1e-05,1.5656]
[1777933615137,57.41,80298.81,0.0,-0.00895,1e-05,1.5738]
[1777933620172,57.4,80282.98,0.0,-0.00905,1e-05,1.58928]
[1777933625207,57.4,80281.32,0.0,-0.00906,1e-05,1.59075]
[1777933630241,57.4,80280.65,0.0,-0.00906,1e-05,1.59124]
[1777933636283,57.4,80280.2,0.0,-0.00906,1e-05,1.59148]
[1777933641319,57.4,80277.19,0.0,-0.00908,1e-05,1.59427]
[1777933646354,57.4,80269.16,0.0,-0.00913,1e-05,1.60204]
[1777933651389,57.4,80268.29,0.0,-0.00913,1e-05,1.60115]
[1777933656423,57.4,80282.73,0.0,-0.00903,1e-05,1.58666]
[1777933661460,57.39,80282.46,0.0,-0.00903,1e-05,1.58682]
[1777933666495,57.39,80282.01,0.0,-0.00904,1e-05,1.58715]
[1777933672537,57.39,80277.99,0.0,-0.00906,1e-05,1.59092]
[1777933677572,57.39,80281.32,0.0,-0.00904,1e-05,1.58752]
[1777933682607,57.39,80281.72,0.0,-0.00904,1e-05,1.587]
[1777933687641,57.39,80280.77,0.0,-0.00904,1e-05,1.58782]
[1777933692677,57.39,80280.6,0.0,-0.00904,1e-05,1.58786]
[1777933697712,57.39,80275.15,0.0,-0.00908,1e-05,1.59311]
[1777933702747,57.39,80273.66,0.0,-0.00909,1e-05,1.5944]
[1777933707782,57.39,80277.59,0.0,-0.00906,1e-05,1.59037]
[1777933712817,57.39,80277.46,0.0,-0.00905,1e-05,1.58887]
[1777933718859,57.38,80277.21,0.0,-0.00905,1e-05,1.58897]
[1777933723894,57.38,80277.2,0.0,-0.00905,1e-05,1.58885]
[1777933729936,57.38,80277.19,0.0,-0.00905,1e-05,1.58872]
[1777933734971,57.38,80271.85,0.0,-0.00908,1e-05,1.59386]
[1777933738038,57.38,80263.7,0.0,-0.00914,1e-05,1.60187]
[1777933747058,57.38,80259.2,0.0,-0.00916,1e-05,1.60582]
[1777933752093,57.38,80262.43,0.0,-0.00914,1e-05,1.60235]
[1777933757128,57.38,80263.1,0.0,-0.00913,1e-05,1.60144]
[1777933762163,57.37,80262.67,0.0,-0.00914,1e-05,1.60164]
[1777933768205,57.37,80260.32,0.0,-0.00915,1e-05,1.60369]
[1777933773241,57.37,80259.32,0.0,-0.00915,1e-05,1.60294]
[1777933778275,57.37,80255.03,0.0,-0.00917,1e-05,1.60697]
[1777933783310,57.37,80255.55,0.0,-0.00917,1e-05,1.60617]
[1777933788346,57.36,80255.26,0.0,-0.00917,1e-05,1.60619]
[1777933793379,57.36,80253.6,0.0,-0.00918,1e-05,1.60757]
[1777933798414,57.36,80253.88,0.0,-0.00917,1e-05,1.60701]
[1777933803449,57.36,80255.2,0.0,-0.00916,1e-05,1.60543]
[1777933808485,57.36,80256.33,0.0,-0.00915,1e-05,1.60406]
[1777933813522,57.36,80255.37,0.0,-0.00916,1e-05,1.60479]
[1777933818556,57.35,80255.04,0.0,-0.00916,1e-05,1.60489]
[1777933823592,57.35,80255.17,0.0,-0.00916,1e-05,1.60455]
[1777933828626,57.35,80254.89,0.0,-0.00916,1e-05,1.60462]
[1777933833662,57.35,80241.45,0.0,-0.00924,1e-05,1.61628]
[1777933838697,57.35,80238.33,0.0,-0.00926,1e-05,1.61903]
[1777933843731,57.35,80238.86,0.0,-0.00925,1e-05,1.61818]
[1777933848767,57.34,80235.2,0.0,-0.00927,1e-05,1.62153]
[1777933854123,57.34,80234.36,0.0,-0.00928,1e-05,1.62208]
[1777933858279,57.34,80223.33,0.0,-0.00935,1e-05,1.63295]
[1777933867899,57.33,80221.3,0.0,-0.00935,1e-05,1.63385]
[1777933872935,57.33,80223.18,0.0,-0.00934,1e-05,1.63149]
[1777933877969,57.33,80223.54,0.0,-0.00933,1e-05,1.63067]
[1777933883005,57.32,80231.96,0.0,-0.00927,1e-05,1.62176]
[1777933888041,57.32,80232.81,0.0,-0.00927,1e-05,1.62052]
[1777933895092,57.32,80231.42,0.0,-0.00926,1e-05,1.61988]
[1777933899356,57.32,80231.75,0.0,-0.00926,1e-05,1.61924]
[1777933900126,57.32,80231.33,0.0,-0.00927,1e-05,1.62023]
[1777933900759,57.32,80231.33,0.0,-0.00927,1e-05,1.62023]
[1777933901134,57.32,80230.73,0.0,-0.00927,1e-05,1.6214]
[1777933906168,57.32,80230.32,0.0,-0.00927,1e-05,1.62142]
[1777933911203,57.32,80233.06,0.0,-0.00925,1e-05,1.61827]
[1777933918252,57.32,80233.53,0.0,-0.00925,1e-05,1.61727]
[1777933923288,57.31,80233.85,0.0,-0.00924,1e-05,1.61656]
[1777933923413,57.31,80233.85,0.0,-0.00924,1e-05,1.61656]
[1777933923468,57.31,80233.85,0.0,-0.00924,1e-05,1.61656]
[1777933924295,57.31,80206.61,0.0,-0.00942,1e-05,1.64406]
[1777933925845,57.31,80201.5,0.0,-0.00946,1e-05,1.64926]
[1777933926309,57.31,80203.01,0.0,-0.00945,1e-05,1.64772]
[1777933926534,57.31,80203.01,0.0,-0.00945,1e-05,1.64772]
[1777933928992,57.31,80203.72,0.0,-0.00944,1e-05,1.64673]
[1777933931976,57.31,80213.01,0.0,-0.00938,1e-05,1.63692]
[1777933937385,57.3,80219.04,0.0,-0.00933,1e-05,1.63017]
[1777933943429,57.3,80221.46,0.0,-0.00931,1e-05,1.62715]
[1777933948464,57.3,80219.8,0.0,-0.00932,1e-05,1.62837]
[1777933953769,57.3,80217.47,0.0,-0.00933,1e-05,1.62883]
[1777933959540,57.29,80216.73,0.0,-0.00933,1e-05,1.62894]
[1777933964575,57.29,80212.51,0.0,-0.00935,1e-05,1.63272]
[1777933970618,57.28,80212.29,0.0,-0.00935,1e-05,1.63235]
[1777933975652,57.28,80213.48,0.0,-0.00934,1e-05,1.63068]
[1777933982959,57.28,80213.68,0.0,-0.00933,1e-05,1.63019]
[1777933988743,57.27,80195.82,0.0,-0.00945,1e-05,1.64729]
[1777933993779,57.27,80194.72,0.0,-0.00945,1e-05,1.6478]
[1777933998814,57.26,80194.1,0.0,-0.00945,1e-05,1.64782]
[1777934003848,57.26,80193.96,0.0,-0.00945,1e-05,1.64735]
[1777934008883,57.26,80194.38,0.0,-0.00944,1e-05,1.6462]
[1777934013918,57.25,80195.02,0.0,-0.00943,1e-05,1.64343]
[1777934018956,57.25,80188.45,0.0,-0.00947,1e-05,1.64953]
[1777934023990,57.24,80188.74,0.0,-0.00946,1e-05,1.64862]
[1777934029028,57.24,80187.76,0.0,-0.00946,1e-05,1.64901]
[1777934037087,57.23,80187.95,0.0,-0.00946,1e-05,1.64786]
[1777934042122,57.23,80184.41,0.0,-0.00948,1e-05,1.65088]
[1777934047157,57.23,80188.2,0.0,-0.00945,1e-05,1.64645]
[1777934052192,57.22,80189.05,0.0,-0.00944,1e-05,1.64502]
[1777934057227,57.22,80182.05,0.0,-0.00948,1e-05,1.65159]
[1777934062262,57.22,80191.07,0.0,-0.00942,1e-05,1.64184]
[1777934067297,57.21,80191.12,0.0,-0.00941,1e-05,1.64127]
[1777934071458,57.21,80189.98,0.0,-0.00942,1e-05,1.64211]
[1777934073340,57.21,80209.18,0.0,-0.00928,1e-05,1.62087]
[1777934073680,57.21,80209.18,0.0,-0.00928,1e-05,1.62087]
[1777934079382,57.21,80200.68,0.0,-0.00933,1e-05,1.62905]
[1777934081312,57.21,80200.63,0.0,-0.00933,1e-05,1.62902]
[1777934082409,57.2,80181.06,0.0,-0.00946,1e-05,1.64875]
[1777934083363,57.2,80181.06,0.0,-0.00946,1e-05,1.64875]
[1777934085706,57.2,80174.6,0.0,-0.00951,1e-05,1.65498]
[1777934086438,57.2,80149.27,0.0,-0.00968,1e-05,1.68097]
[1777934088451,57.2,80130.29,0.0,-0.00981,1e-05,1.7004]
[1777934092200,57.19,80133.55,0.0,-0.00978,1e-05,1.69633]
[1777934094671,57.19,80138.99,0.0,-0.00974,1e-05,1.69003]
[1777934095254,57.19,80138.99,0.0,-0.00974,1e-05,1.69003]
[1777934098852,57.19,80141.76,0.0,-0.00972,1e-05,1.68656]
[1777934101428,57.18,80144.47,0.0,-0.0097,1e-05,1.68317]
[1777934102839,57.18,80139.78,0.0,-0.00973,1e-05,1.68768]
[1777934104487,57.18,80142.31,0.0,-0.00971,1e-05,1.68485]
[1777934109598,57.17,80136.22,0.0,-0.00974,1e-05,1.69006]
[1777934114633,57.17,80143.63,0.0,-0.00968,1e-05,1.6814]
[1777934119669,57.16,80144.29,0.0,-0.00967,1e-05,1.67984]
[1777934124704,57.16,80143.76,0.0,-0.00967,1e-05,1.67952]
[1777934129739,57.15,80151.08,0.0,-0.00961,1e-05,1.67109]
[1777934134774,57.15,80158.45,0.0,-0.00955,1e-05,1.66121]
[1777934139810,57.14,80158.66,0.0,-0.00954,1e-05,1.6603]
[1777934144844,57.14,80158.79,0.0,-0.00954,1e-05,1.65947]
[1777934149879,57.13,80159.84,0.0,-0.00953,1e-05,1.65771]
[1777934154922,57.13,80168.53,0.0,-0.00946,1e-05,1.64815]
[1777934159956,57.12,80167.71,0.0,-0.00946,1e-05,1.64839]
[1777934162978,57.12,80147.94,0.0,-0.0096,1e-05,1.66835]
[1777934168013,57.12,80145.94,0.0,-0.00961,1e-05,1.66964]
[1777934173048,57.11,80144.94,0.0,-0.00961,1e-05,1.66973]
[1777934178082,57.11,80149.08,0.0,-0.00957,1e-05,1.66469]
[1777934183118,57.1,80152.09,0.0,-0.00955,1e-05,1.66088]
[1777934188153,57.1,80152.09,0.0,-0.00954,1e-05,1.66021]
[1777934193188,57.09,80150.6,0.0,-0.00954,1e-05,1.65953]
[1777934198223,57.09,80149.76,0.0,-0.00954,1e-05,1.65972]
[1777934203259,57.08,80149.38,0.0,-0.00954,1e-05,1.65944]
[1777934208294,57.08,80133.65,0.0,-0.00965,1e-05,1.67497]
[1777934213329,57.07,80130.24,0.0,-0.00966,1e-05,1.67769]
[1777934218364,57.07,80141.18,0.0,-0.00958,1e-05,1.66556]
[1777934223400,57.07,80140.79,0.0,-0.00958,1e-05,1.66524]
[1777934228435,57.06,80134.1,0.0,-0.00962,1e-05,1.67143]
[1777934233470,57.06,80135.99,0.0,-0.0096,1e-05,1.66871]
[1777934238505,57.05,80119.68,0.0,-0.00971,1e-05,1.68484]
[1777934243541,57.04,80112.13,0.0,-0.00976,1e-05,1.69179]
[1777934248576,57.04,80118.85,0.0,-0.00971,1e-05,1.68381]
[1777934253611,57.03,80119.97,0.0,-0.00968,1e-05,1.6802]
[1777934258646,57.03,80118.73,0.0,-0.00969,1e-05,1.68062]
[1777934263681,57.02,80115.28,0.0,-0.0097,1e-05,1.68332]
[1777934269724,57.01,80128.74,0.0,-0.0096,1e-05,1.66824]
[1777934274759,57.01,80132.48,0.0,-0.00957,1e-05,1.66364]
[1777934279795,57.01,80123.09,0.0,-0.00963,1e-05,1.67257]
[1777934284830,57.0,80121.58,0.0,-0.00964,1e-05,1.67334]
[1777934289865,56.99,80123.32,0.0,-0.00962,1e-05,1.67072]
[1777934294900,56.99,80123.46,0.0,-0.00961,1e-05,1.6698]
[1777934299934,56.98,80121.66,0.0,-0.00962,1e-05,1.67088]
[1777934304969,56.98,80122.26,0.0,-0.00961,1e-05,1.66948]
[1777934310007,56.98,80130.24,0.0,-0.00955,1e-05,1.66047]
[1777934315041,56.97,80139.52,0.0,-0.00948,1e-05,1.64873]
[1777934320076,56.97,80151.24,0.0,-0.00939,1e-05,1.63618]
[1777934325111,56.96,80136.84,0.0,-0.00949,1e-05,1.6504]
[1777934330145,56.96,80135.95,0.0,-0.00949,1e-05,1.65073]
[1777934335182,56.96,80135.16,0.0,-0.00949,1e-05,1.65096]
[1777934340217,56.95,80135.5,0.0,-0.00948,1e-05,1.65002]
[1777934345251,56.95,80135.46,0.0,-0.00948,1e-05,1.64936]
[1777934350287,56.94,80135.56,0.0,-0.00948,1e-05,1.64867]
[1777934355322,56.94,80135.79,0.0,-0.00947,1e-05,1.64786]
[1777934360360,56.94,80135.25,0.0,-0.00947,1e-05,1.64784]
[1777934365395,56.93,80135.4,0.0,-0.00947,1e-05,1.64712]
[1777934370431,56.93,80134.84,0.0,-0.00947,1e-05,1.64712]
[1777934375466,56.93,80132.42,0.0,-0.00947,1e-05,1.64751]
[1777934380501,56.92,80132.24,0.0,-0.00947,1e-05,1.64714]
[1777934385536,56.92,80132.32,0.0,-0.00946,1e-05,1.64652]
[1777934390571,56.92,80134.9,0.0,-0.00944,1e-05,1.64333]
[1777934396613,56.91,80135.62,0.0,-0.00943,1e-05,1.64198]
[1777934401648,56.91,80135.76,0.0,-0.00943,1e-05,1.64134]
[1777934407690,56.9,80135.19,0.0,-0.00943,1e-05,1.64132]
[1777934412724,56.9,80135.08,0.0,-0.00943,1e-05,1.64094]
[1777934417760,56.9,80133.19,0.0,-0.00944,1e-05,1.64238]
[1777934422797,56.9,80131.2,0.0,-0.00945,1e-05,1.64391]
[1777934428839,56.89,80131.41,0.0,-0.00944,1e-05,1.64308]
[1777934433875,56.89,80131.19,0.0,-0.00943,1e-05,1.64128]
[1777934438910,56.89,80129.2,0.0,-0.00944,1e-05,1.64284]
[1777934443961,56.88,80117.76,0.0,-0.00952,1e-05,1.65404]
[1777934448999,56.88,80122.12,0.0,-0.00948,1e-05,1.64896]
[1777934454034,56.87,80121.49,0.0,-0.00948,1e-05,1.64905]
[1777934459069,56.87,80121.48,0.0,-0.00948,1e-05,1.64849]
[1777934464104,56.87,80119.02,0.0,-0.00949,1e-05,1.65044]
[1777934474174,56.86,80116.07,0.0,-0.00951,1e-05,1.65232]
[1777934479208,56.86,80115.26,0.0,-0.00951,1e-05,1.65255]
[1777934484243,56.85,80113.53,0.0,-0.00951,1e-05,1.65373]
[1777934489279,56.85,80125.9,0.0,-0.00943,1e-05,1.64045]
[1777934494314,56.84,80124.85,0.0,-0.00942,1e-05,1.63951]
[1777934499352,56.84,80125.05,0.0,-0.00942,1e-05,1.63882]
[1777934504385,56.84,80138.34,0.0,-0.00932,1e-05,1.62483]
[1777934509420,56.84,80140.05,0.0,-0.00931,1e-05,1.62271]
[1777934514455,56.83,80139.76,0.0,-0.00931,1e-05,1.62267]
[1777934523519,56.83,80139.97,0.0,-0.0093,1e-05,1.62188]
[1777934528553,56.83,80140.05,0.0,-0.0093,1e-05,1.62149]
[1777934534598,56.83,80141.92,0.0,-0.00929,1e-05,1.61924]
[1777934544667,56.82,80139.52,0.0,-0.0093,1e-05,1.62112]
[1777934550710,56.82,80140.16,0.0,-0.00929,1e-05,1.62013]
[1777934556755,56.82,80140.2,0.0,-0.00928,1e-05,1.61841]
[1777934558409,56.82,80128.13,0.0,-0.00936,1e-05,1.63048]
[1777934563801,56.82,80129.4,0.0,-0.00935,1e-05,1.62874]
[1777934569843,56.81,80128.04,0.0,-0.00936,1e-05,1.62969]
[1777934574878,56.81,80130.61,0.0,-0.00934,1e-05,1.6267]
[1777934579913,56.81,80128.49,0.0,-0.00935,1e-05,1.6285]
[1777934584948,56.81,80127.46,0.0,-0.00935,1e-05,1.62917]
[1777934589982,56.8,80127.43,0.0,-0.00935,1e-05,1.62881]
[1777934595018,56.8,80133.0,0.0,-0.00931,1e-05,1.62277]
[1777934600052,56.8,80133.7,0.0,-0.00931,1e-05,1.62174]
[1777934605088,56.8,80134.09,0.0,-0.0093,1e-05,1.62103]
[1777934610123,56.79,80133.84,0.0,-0.0093,1e-05,1.62098]
[1777934615158,56.79,80126.91,0.0,-0.00934,1e-05,1.6262]
[1777934620193,56.79,80126.29,0.0,-0.00934,1e-05,1.62647]
[1777934625228,56.79,80127.04,0.0,-0.00933,1e-05,1.62535]
[1777934634291,56.78,80129.4,0.0,-0.00931,1e-05,1.62234]
[1777934639326,56.78,80128.28,0.0,-0.00932,1e-05,1.62317]
[1777934644360,56.78,80125.93,0.0,-0.00933,1e-05,1.62523]
[1777934649396,56.78,80126.69,0.0,-0.00932,1e-05,1.62412]
[1777934658459,56.77,80127.51,0.0,-0.00931,1e-05,1.6227]
[1777934664501,56.77,80126.78,0.0,-0.00932,1e-05,1.62305]
[1777934669536,56.77,80123.87,0.0,-0.00933,1e-05,1.62568]
[1777934674571,56.77,80108.66,0.0,-0.00943,1e-05,1.63928]
[1777934679606,56.76,80109.37,0.0,-0.00942,1e-05,1.63809]
[1777934685648,56.76,80107.21,0.0,-0.00943,1e-05,1.63976]
[1777934690683,56.76,80105.44,0.0,-0.00944,1e-05,1.64109]
[1777934695718,56.75,80106.22,0.0,-0.00943,1e-05,1.63978]
[1777934700753,56.75,80105.87,0.0,-0.00943,1e-05,1.63963]
[1777934706795,56.75,80105.71,0.0,-0.00943,1e-05,1.63916]
[1777934711830,56.74,80104.52,0.0,-0.00943,1e-05,1.63985]
[1777934716864,56.74,80093.8,0.0,-0.0095,1e-05,1.65032]
[1777934721900,56.74,80096.82,0.0,-0.00948,1e-05,1.64658]
[1777934726934,56.73,80096.85,0.0,-0.00947,1e-05,1.64595]
[1777934731970,56.73,80096.94,0.0,-0.00946,1e-05,1.64372]
[1777934737005,56.72,80096.62,0.0,-0.00946,1e-05,1.64347]
[1777934743047,56.72,80096.45,0.0,-0.00945,1e-05,1.64295]
[1777934748083,56.72,80108.53,0.0,-0.00937,1e-05,1.62999]
[1777934753120,56.71,80120.01,0.0,-0.00929,1e-05,1.61786]
[1777934759161,56.71,80121.68,0.0,-0.00927,1e-05,1.61578]
[1777934764196,56.71,80121.61,0.0,-0.00927,1e-05,1.61556]
[1777934769231,56.71,80120.96,0.0,-0.00927,1e-05,1.61593]
[1777934777287,56.7,80121.82,0.0,-0.00926,1e-05,1.6146]
[1777934782322,56.7,80127.66,0.0,-0.00922,1e-05,1.60842]
[1777934787356,56.7,80136.62,0.0,-0.00916,1e-05,1.59921]
[1777934792393,56.7,80132.6,0.0,-0.00918,1e-05,1.60163]
[1777934797428,56.7,80132.85,0.0,-0.00918,1e-05,1.60125]
[1777934802463,56.7,80132.53,0.0,-0.00918,1e-05,1.60144]
[1777934806342,56.7,80133.31,0.0,-0.00917,1e-05,1.60058]
[1777934814548,56.7,80133.72,0.0,-0.00917,1e-05,1.59995]
[1777934819582,56.7,80133.23,0.0,-0.00917,1e-05,1.60032]
[1777934824618,56.7,80133.02,0.0,-0.00917,1e-05,1.60041]
[1777934829653,56.69,80133.83,0.0,-0.00917,1e-05,1.59948]
[1777934835695,56.69,80133.83,0.0,-0.00916,1e-05,1.59933]
[1777934840730,56.69,80133.33,0.0,-0.00917,1e-05,1.59969]
[1777934845764,56.69,80133.35,0.0,-0.00917,1e-05,1.59955]
[1777934850800,56.69,80133.54,0.0,-0.00916,1e-05,1.59924]
[1777934852135,56.69,80133.54,0.0,-0.00916,1e-05,1.59924]
[1777934857849,56.69,80132.36,0.0,-0.00916,1e-05,1.59878]
[1777934863890,56.69,80131.93,0.0,-0.00916,1e-05,1.59907]
[1777934868936,56.69,80138.31,0.0,-0.00912,1e-05,1.59256]
[1777934873961,56.69,80140.38,0.0,-0.00911,1e-05,1.59044]
[1777934878996,56.69,80150.49,0.0,-0.00904,1e-05,1.58034]
[1777934884032,56.69,80152.19,0.0,-0.00903,1e-05,1.57873]
[1777934889066,56.69,80153.29,0.0,-0.00902,1e-05,1.57773]
[1777934894102,56.69,80157.85,0.0,-0.00899,1e-05,1.57332]
[1777934900145,56.69,80155.71,0.0,-0.00901,1e-05,1.57561]
[1777934905180,56.69,80154.6,0.0,-0.00902,1e-05,1.57683]
[1777934910215,56.69,80155.46,0.0,-0.00901,1e-05,1.57608]
[1777934916257,56.69,80155.72,0.0,-0.009,1e-05,1.5745]
[1777934921292,56.7,80162.63,0.0,-0.00896,1e-05,1.56781]
[1777934926327,56.7,80169.11,0.0,-0.00892,1e-05,1.56165]
[1777934931363,56.7,80172.3,0.0,-0.0089,1e-05,1.55878]
[1777934936398,56.7,80172.4,0.0,-0.0089,1e-05,1.55898]
[1777934941433,56.7,80170.37,0.0,-0.00891,1e-05,1.56127]
[1777934946468,56.7,80167.92,0.0,-0.00893,1e-05,1.56394]
[1777934951504,56.71,80167.9,0.0,-0.00893,1e-05,1.5642]
[1777934957546,56.71,80166.37,0.0,-0.00895,1e-05,1.56598]
[1777934958988,56.71,80166.37,0.0,-0.00895,1e-05,1.56598]
[1777934964595,56.71,80172.39,0.0,-0.00891,1e-05,1.56038]
[1777934969630,56.71,80173.66,0.0,-0.0089,1e-05,1.55939]
[1777934974665,56.71,80172.36,0.0,-0.0089,1e-05,1.55946]
[1777934981713,56.72,80172.81,0.0,-0.0089,1e-05,1.5594]
[1777934986749,56.72,80175.71,0.0,-0.00889,1e-05,1.5568]
[1777934988137,56.72,80175.71,0.0,-0.00889,1e-05,1.5568]
[1777934993798,56.72,80190.03,0.0,-0.0088,1e-05,1.54321]
[1777934998833,56.72,80188.46,0.0,-0.00881,1e-05,1.54512]
[1777935000815,56.72,80189.13,0.0,-0.0088,1e-05,1.54453]
[1777935006889,56.73,80188.76,0.0,-0.00881,1e-05,1.54542]
[1777935011926,56.73,80179.0,0.0,-0.00888,1e-05,1.55535]
[1777935016959,56.73,80168.39,0.0,-0.00895,1e-05,1.56615]
[1777935021994,56.73,80167.97,0.0,-0.00895,1e-05,1.56677]
[1777935023635,56.73,80168.66,0.0,-0.00895,1e-05,1.56612]
[1777935025530,56.73,80175.86,0.0,-0.0089,1e-05,1.55901]
[1777935028660,56.73,80179.01,0.0,-0.00888,1e-05,1.55615]
[1777935031697,56.74,80178.85,0.0,-0.00888,1e-05,1.55499]
[1777935037103,56.74,80178.9,0.0,-0.00888,1e-05,1.55527]
[1777935042139,56.74,80170.71,0.0,-0.00893,1e-05,1.5636]
[1777935047175,56.74,80171.73,0.0,-0.00893,1e-05,1.56279]
[1777935052210,56.74,80164.41,0.0,-0.00898,1e-05,1.57022]
[1777935057245,56.74,80165.56,0.0,-0.00897,1e-05,1.56922]
[1777935062280,56.74,80152.57,0.0,-0.00906,1e-05,1.58228]
[1777935068322,56.74,80151.25,0.0,-0.00907,1e-05,1.58362]
[1777935074364,56.74,80152.8,0.0,-0.00906,1e-05,1.58211]
[1777935079398,56.74,80153.85,0.0,-0.00905,1e-05,1.5811]
[1777935085441,56.74,80153.79,0.0,-0.00905,1e-05,1.58121]
[1777935090476,56.75,80153.66,0.0,-0.00905,1e-05,1.58139]
[1777935095511,56.75,80153.46,0.0,-0.00904,1e-05,1.58015]
[1777935100545,56.75,80151.58,0.0,-0.00906,1e-05,1.5821]
[1777935105581,56.75,80142.62,0.0,-0.00912,1e-05,1.59113]
[1777935108291,56.75,80141.49,0.0,-0.00912,1e-05,1.59226]
[1777935114649,56.75,80134.3,0.0,-0.00917,1e-05,1.59937]
[1777935123712,56.74,80134.09,0.0,-0.00917,1e-05,1.59939]
[1777935130763,56.74,80134.4,0.0,-0.00917,1e-05,1.5989]
[1777935135798,56.74,80121.52,0.0,-0.00926,1e-05,1.61175]
[1777935141840,56.74,80122.05,0.0,-0.00925,1e-05,1.61091]
[1777935147882,56.74,80121.25,0.0,-0.00925,1e-05,1.61143]
[1777935152917,56.74,80120.84,0.0,-0.00925,1e-05,1.61009]
[1777935157951,56.74,80121.06,0.0,-0.00924,1e-05,1.60964]
[1777935162987,56.73,80120.63,0.0,-0.00924,1e-05,1.60985]
[1777935168021,56.73,80119.28,0.0,-0.00925,1e-05,1.611]
[1777935173057,56.73,80117.64,0.0,-0.00926,1e-05,1.61243]
[1777935178093,56.73,80117.86,0.0,-0.00926,1e-05,1.61193]
[1777935183128,56.73,80117.7,0.0,-0.00926,1e-05,1.61187]
[1777935188164,56.73,80110.65,0.0,-0.0093,1e-05,1.61884]
[1777935193199,56.72,80123.95,0.0,-0.00921,1e-05,1.60509]
[1777935198233,56.72,80123.9,0.0,-0.00921,1e-05,1.60498]
[1777935203268,56.72,80123.69,0.0,-0.00921,1e-05,1.60504]
[1777935208304,56.72,80118.51,0.0,-0.00925,1e-05,1.61013]
[1777935213339,56.72,80115.41,0.0,-0.00926,1e-05,1.61153]
[1777935218374,56.72,80115.22,0.0,-0.00926,1e-05,1.6115]
[1777935223409,56.72,80114.47,0.0,-0.00926,1e-05,1.61204]
[1777935228445,56.72,80112.07,0.0,-0.00928,1e-05,1.61425]
[1777935233480,56.71,80113.44,0.0,-0.00927,1e-05,1.61263]
[1777935238515,56.71,80114.82,0.0,-0.00925,1e-05,1.61101]
[1777935243550,56.71,80113.68,0.0,-0.00926,1e-05,1.61196]
[1777935248585,56.71,80104.72,0.0,-0.00932,1e-05,1.62086]
[1777935253619,56.71,80101.07,0.0,-0.00934,1e-05,1.62426]
[1777935258655,56.71,80101.52,0.0,-0.00934,1e-05,1.62344]
[1777935263689,56.7,80101.58,0.0,-0.00933,1e-05,1.62301]
[1777935268725,56.7,80100.14,0.0,-0.00934,1e-05,1.62412]
[1777935273760,56.7,80093.34,0.0,-0.00938,1e-05,1.62914]
[1777935278795,56.7,80093.42,0.0,-0.00937,1e-05,1.62864]
[1777935284836,56.69,80090.67,0.0,-0.00939,1e-05,1.63094]
[1777935286425,56.69,80090.67,0.0,-0.00939,1e-05,1.63094]
[1777935286506,56.69,80090.67,0.0,-0.00939,1e-05,1.63094]
[1777935287313,56.69,80088.87,0.0,-0.0094,1e-05,1.63261]
[1777935287330,56.69,80069.98,0.0,-0.00953,1e-05,1.65196]
[1777935288722,56.69,80069.98,0.0,-0.00953,1e-05,1.65196]
[1777935291028,56.69,80065.44,0.0,-0.00956,1e-05,1.6564]
[1777935293472,56.69,80071.4,0.0,-0.00952,1e-05,1.64995]
[1777935298935,56.68,80071.2,0.0,-0.00951,1e-05,1.64931]
[1777935303970,56.68,80070.91,0.0,-0.00951,1e-05,1.64904]
[1777935309005,56.67,80070.47,0.0,-0.00951,1e-05,1.64893]
[1777935314039,56.67,80070.85,0.0,-0.00951,1e-05,1.64798]
[1777935319074,56.67,80070.84,0.0,-0.0095,1e-05,1.64744]
[1777935324109,56.66,80079.12,0.0,-0.00944,1e-05,1.63837]
[1777935329145,56.66,80073.83,0.0,-0.00947,1e-05,1.64336]
[1777935334179,56.66,80067.79,0.0,-0.0095,1e-05,1.64759]
[1777935339214,56.65,80071.9,0.0,-0.00947,1e-05,1.64283]
[1777935344250,56.65,80077.01,0.0,-0.00943,1e-05,1.63712]
[1777935350292,56.65,80076.39,0.0,-0.00943,1e-05,1.63717]
[1777935355327,56.65,80074.09,0.0,-0.00945,1e-05,1.63914]
[1777935355895,56.65,80074.09,0.0,-0.00945,1e-05,1.63914]
[1777935361368,56.64,80073.83,0.0,-0.00945,1e-05,1.63891]
[1777935366403,56.64,80074.08,0.0,-0.00944,1e-05,1.63823]
[1777935371439,56.64,80073.58,0.0,-0.00944,1e-05,1.63833]
[1777935376474,56.63,80073.48,0.0,-0.00944,1e-05,1.63802]
[1777935381509,56.63,80085.36,0.0,-0.00936,1e-05,1.62544]
[1777935386544,56.63,80090.91,0.0,-0.00932,1e-05,1.61947]
[1777935392585,56.63,80091.06,0.0,-0.0093,1e-05,1.61747]
[1777935395607,56.63,80073.57,0.0,-0.00942,1e-05,1.6352]
[1777935401925,56.62,80069.08,0.0,-0.00945,1e-05,1.63947]
[1777935409695,56.62,80074.2,0.0,-0.00941,1e-05,1.63347]
[1777935416754,56.62,80074.81,0.0,-0.0094,1e-05,1.63227]
[1777935421789,56.61,80074.48,0.0,-0.0094,1e-05,1.63227]
[1777935426825,56.61,80074.49,0.0,-0.0094,1e-05,1.63194]
[1777935431861,56.61,80074.79,0.0,-0.0094,1e-05,1.63132]
[1777935437903,56.61,80075.04,0.0,-0.00939,1e-05,1.6307]
[1777935442937,56.61,80074.77,0.0,-0.00939,1e-05,1.63067]
[1777935447972,56.6,80076.7,0.0,-0.00938,1e-05,1.6284]
[1777935453007,56.6,80076.57,0.0,-0.00937,1e-05,1.62673]
[1777935458043,56.6,80076.72,0.0,-0.00937,1e-05,1.62632]
[1777935463078,56.6,80072.18,0.0,-0.0094,1e-05,1.63071]
[1777935468113,56.6,80068.34,0.0,-0.00942,1e-05,1.63434]
[1777935473147,56.59,80069.05,0.0,-0.00941,1e-05,1.63329]
[1777935478183,56.59,80069.17,0.0,-0.00941,1e-05,1.63286]
[1777935483218,56.59,80064.58,0.0,-0.00944,1e-05,1.63728]
[1777935488564,56.59,80060.56,0.0,-0.00947,1e-05,1.64107]
[1777935488625,56.59,80043.02,0.0,-0.00959,1e-05,1.65919]
[1777935494295,56.58,80041.85,0.0,-0.00959,1e-05,1.65983]
[1777935499329,56.58,80047.1,0.0,-0.00955,1e-05,1.6538]
[1777935504364,56.58,80046.92,0.0,-0.00955,1e-05,1.65345]
[1777935509400,56.57,80049.39,0.0,-0.00953,1e-05,1.65036]
[1777935515441,56.57,80062.11,0.0,-0.00943,1e-05,1.63503]
[1777935520476,56.57,80070.16,0.0,-0.00937,1e-05,1.6264]
[1777935525512,56.57,80078.99,0.0,-0.00931,1e-05,1.61711]
[1777935530550,56.56,80083.27,0.0,-0.00928,1e-05,1.61255]
[1777935535585,56.56,80083.71,0.0,-0.00927,1e-05,1.61193]
[1777935540620,56.56,80085.61,0.0,-0.00926,1e-05,1.60983]
[1777935545654,56.56,80074.3,0.0,-0.00933,1e-05,1.62117]
[1777935550690,56.56,80071.45,0.0,-0.00935,1e-05,1.6238]
[1777935555726,56.56,80070.26,0.0,-0.00936,1e-05,1.62474]
[1777935561768,56.56,80071.3,0.0,-0.00935,1e-05,1.62335]
[1777935566803,56.55,80073.25,0.0,-0.00933,1e-05,1.62109]
[1777935571840,56.55,80072.78,0.0,-0.00933,1e-05,1.61982]
[1777935576875,56.55,80072.57,0.0,-0.00933,1e-05,1.61982]
[1777935581909,56.55,80074.07,0.0,-0.00932,1e-05,1.61807]
[1777935585227,56.55,80071.29,0.0,-0.00933,1e-05,1.6208]
[1777935591980,56.55,80062.56,0.0,-0.00939,1e-05,1.62935]
[1777935598022,56.54,80061.24,0.0,-0.0094,1e-05,1.63032]
[1777935602066,56.54,80040.12,0.0,-0.00954,1e-05,1.65188]
[1777935608108,56.54,80042.57,0.0,-0.00952,1e-05,1.64872]
[1777935608152,56.54,80042.57,0.0,-0.00952,1e-05,1.64872]
[1777935614150,56.53,80042.59,0.0,-0.00952,1e-05,1.6481]
[1777935619185,56.53,80041.91,0.0,-0.00952,1e-05,1.64833]
[1777935624219,56.53,80043.52,0.0,-0.0095,1e-05,1.6462]
[1777935630261,56.52,80044.09,0.0,-0.0095,1e-05,1.64507]
[1777935635297,56.52,80043.35,0.0,-0.00949,1e-05,1.64385]
[1777935640332,56.52,80043.32,0.0,-0.00949,1e-05,1.64345]
[1777935641206,56.52,80043.32,0.0,-0.00949,1e-05,1.64345]
[1777935646376,56.51,80019.03,0.0,-0.00965,1e-05,1.66806]
[1777935651410,56.51,80025.18,0.0,-0.00961,1e-05,1.66098]
[1777935658458,56.51,80023.94,0.0,-0.00961,1e-05,1.66138]
[1777935662871,56.5,80006.5,0.0,-0.00973,1e-05,1.67902]
[1777935666352,56.5,79999.03,0.0,-0.00978,1e-05,1.68658]
[1777935671551,56.49,79995.42,0.0,-0.0098,1e-05,1.68934]
[1777935674575,56.49,79995.17,0.0,-0.0098,1e-05,1.68924]
[1777935675816,56.49,79969.55,0.0,-0.00998,1e-05,1.71605]
[1777935678644,56.48,79966.77,0.0,-0.01,1e-05,1.71881]
[1777935681802,56.48,79964.9,0.0,-0.01001,1e-05,1.71988]
[1777935682658,56.48,79963.19,0.0,-0.01002,1e-05,1.72149]
[1777935684959,56.47,79950.77,0.0,-0.01011,1e-05,1.73442]
[1777935687874,56.47,79957.27,0.0,-0.01005,1e-05,1.7266]
[1777935693705,56.46,79950.3,0.0,-0.01008,1e-05,1.73081]
[1777935698740,56.45,79948.98,0.0,-0.01008,1e-05,1.73096]
[1777935703775,56.44,79949.17,0.0,-0.01007,1e-05,1.72948]
[1777935708810,56.44,79946.7,0.0,-0.01008,1e-05,1.73089]
[1777935713408,56.43,79951.58,0.0,-0.01004,1e-05,1.7246]
[1777935714565,56.43,79951.58,0.0,-0.01004,1e-05,1.7246]
[1777935719887,56.42,79969.34,0.0,-0.0099,1e-05,1.70389]
[1777935724922,56.41,79963.94,0.0,-0.00993,1e-05,1.70866]
[1777935729957,56.41,79961.76,0.0,-0.00994,1e-05,1.70994]
[1777935734992,56.4,79952.55,0.0,-0.01,1e-05,1.71872]
[1777935740027,56.39,79943.09,0.0,-0.01006,1e-05,1.72773]
[1777935745063,56.38,79938.22,0.0,-0.01009,1e-05,1.73175]
[1777935750098,56.38,79943.82,0.0,-0.01004,1e-05,1.72442]
[1777935755133,56.37,79944.19,0.0,-0.01002,1e-05,1.72124]
[1777935760169,56.36,79963.75,0.0,-0.00987,1e-05,1.69911]
[1777935765204,56.36,79967.77,0.0,-0.00984,1e-05,1.69388]
[1777935770239,56.35,79969.87,0.0,-0.00982,1e-05,1.69073]
[1777935775274,56.34,79974.7,0.0,-0.00977,1e-05,1.68471]
[1777935780309,56.34,79974.59,0.0,-0.00977,1e-05,1.68399]
[1777935785344,56.33,79971.21,0.0,-0.00979,1e-05,1.68672]
[1777935790380,56.33,79972.27,0.0,-0.00977,1e-05,1.68475]
[1777935795415,56.32,79970.19,0.0,-0.00978,1e-05,1.68613]
[1777935800449,56.32,79972.35,0.0,-0.00976,1e-05,1.68301]
[1777935805485,56.31,79970.07,0.0,-0.00977,1e-05,1.68462]
[1777935810520,56.31,79968.91,0.0,-0.00978,1e-05,1.68505]
[1777935815554,56.3,79964.29,0.0,-0.0098,1e-05,1.68758]
[1777935820589,56.3,79963.84,0.0,-0.00979,1e-05,1.68725]
[1777935825625,56.29,79961.56,0.0,-0.00981,1e-05,1.68887]
[1777935829661,56.29,79940.73,0.0,-0.00995,1e-05,1.7105]
[1777935834695,56.28,79940.38,0.0,-0.00995,1e-05,1.70987]
[1777935839731,56.28,79942.21,0.0,-0.00993,1e-05,1.70688]
[1777935844765,56.27,79940.91,0.0,-0.00993,1e-05,1.70727]
[1777935849803,56.26,79940.67,0.0,-0.00992,1e-05,1.70632]
[1777935854838,56.26,79942.9,0.0,-0.0099,1e-05,1.70293]
[1777935860880,56.25,79943.01,0.0,-0.00989,1e-05,1.70165]
[1777935865917,56.24,79943.98,0.0,-0.00988,1e-05,1.69966]
[1777935870952,56.24,79942.26,0.0,-0.00989,1e-05,1.70056]
[1777935875987,56.23,79943.08,0.0,-0.00987,1e-05,1.69719]
[1777935881023,56.23,79951.57,0.0,-0.0098,1e-05,1.68723]
[1777935886059,56.22,79953.66,0.0,-0.00978,1e-05,1.68418]
[1777935891095,56.22,79954.32,0.0,-0.00977,1e-05,1.68269]
[1777935897137,56.21,79953.78,0.0,-0.00976,1e-05,1.68233]
[1777935902175,56.21,79942.5,0.0,-0.00984,1e-05,1.69353]
[1777935907213,56.2,79946.41,0.0,-0.00981,1e-05,1.68849]
[1777935912248,56.2,79946.75,0.0,-0.0098,1e-05,1.68731]
[1777935917284,56.19,79949.45,0.0,-0.00977,1e-05,1.68362]
[1777935922319,56.18,79944.43,0.0,-0.0098,1e-05,1.68816]
[1777935927354,56.18,79944.23,0.0,-0.0098,1e-05,1.68754]
[1777935932388,56.17,79945.29,0.0,-0.00978,1e-05,1.68403]
[1777935937424,56.17,79943.5,0.0,-0.00979,1e-05,1.68513]
[1777935942476,56.16,79943.93,0.0,-0.00978,1e-05,1.68387]
[1777935947518,56.16,79948.14,0.0,-0.00974,1e-05,1.6786]
[1777935952554,56.16,79946.38,0.0,-0.00975,1e-05,1.67973]
[1777935957588,56.15,79946.89,0.0,-0.00974,1e-05,1.67843]
[1777935962623,56.15,79946.26,0.0,-0.00974,1e-05,1.67836]
[1777935968665,56.14,79946.7,0.0,-0.00973,1e-05,1.67701]
[1777935973699,56.14,79949.2,0.0,-0.00971,1e-05,1.67364]
[1777935978735,56.13,79946.99,0.0,-0.00972,1e-05,1.67529]
[1777935983769,56.13,79946.8,0.0,-0.00972,1e-05,1.67478]
[1777935987113,56.13,79943.58,0.0,-0.00974,1e-05,1.67793]
[1777935992373,56.12,79943.17,0.0,-0.00974,1e-05,1.67763]
[1777935997868,56.11,79941.26,0.0,-0.00974,1e-05,1.67711]
[1777936002903,56.11,79940.3,0.0,-0.00974,1e-05,1.67741]
[1777936010961,56.1,79940.35,0.0,-0.00973,1e-05,1.67622]
[1777936015995,56.1,79940.22,0.0,-0.00972,1e-05,1.67552]
[1777936022039,56.09,79938.05,0.0,-0.00973,1e-05,1.67695]
[1777936027074,56.09,79936.42,0.0,-0.00974,1e-05,1.67799]
[1777936032109,56.08,79942.64,0.0,-0.00969,1e-05,1.67069]
[1777936037144,56.08,79947.44,0.0,-0.00965,1e-05,1.66501]
[1777936042179,56.08,79947.65,0.0,-0.00965,1e-05,1.6642]
[1777936047213,56.07,79948.27,0.0,-0.00964,1e-05,1.66297]
[1777936053256,56.07,79942.49,0.0,-0.00967,1e-05,1.66682]
[1777936058291,56.06,79932.88,0.0,-0.00973,1e-05,1.67633]
[1777936063326,56.06,79932.02,0.0,-0.00973,1e-05,1.67654]
[1777936068361,56.05,79933.22,0.0,-0.00972,1e-05,1.67457]
[1777936072389,56.05,79953.32,0.0,-0.00957,1e-05,1.65283]
[1777936077423,56.05,79955.8,0.0,-0.00955,1e-05,1.64977]
[1777936082459,56.05,79955.35,0.0,-0.00955,1e-05,1.64979]
[1777936087494,56.04,79963.66,0.0,-0.00949,1e-05,1.64066]
[1777936092529,56.04,79960.98,0.0,-0.00951,1e-05,1.64307]
[1777936093890,56.04,79960.82,0.0,-0.00951,1e-05,1.64315]
[1777936094515,56.04,79960.82,0.0,-0.00951,1e-05,1.64315]
[1777936102600,56.04,79956.79,0.0,-0.00953,1e-05,1.64658]
[1777936107637,56.03,79957.38,0.0,-0.00952,1e-05,1.64552]
[1777936112670,56.03,79956.23,0.0,-0.00952,1e-05,1.64474]
[1777936117705,56.03,79936.96,0.0,-0.00966,1e-05,1.66453]
[1777936125760,56.02,79936.1,0.0,-0.00966,1e-05,1.66445]
[1777936130797,56.02,79935.84,0.0,-0.00965,1e-05,1.66413]
[1777936136838,56.01,79935.47,0.0,-0.00965,1e-05,1.6638]
[1777936141874,56.01,79935.55,0.0,-0.00965,1e-05,1.66313]
[1777936146909,56.0,79936.24,0.0,-0.00964,1e-05,1.66183]
[1777936152951,56.0,79936.59,0.0,-0.00963,1e-05,1.66078]
[1777936158993,56.0,79934.0,0.0,-0.00964,1e-05,1.66286]
[1777936164028,55.99,79928.56,0.0,-0.00968,1e-05,1.66805]
[1777936169063,55.99,79928.11,0.0,-0.00968,1e-05,1.66791]
[1777936172085,55.99,79909.37,0.0,-0.0098,1e-05,1.68595]
[1777936177120,55.98,79906.8,0.0,-0.00982,1e-05,1.68778]
[1777936182154,55.98,79903.94,0.0,-0.00983,1e-05,1.69003]
[1777936187190,55.97,79902.06,0.0,-0.00984,1e-05,1.69123]
[1777936192227,55.97,79911.18,0.0,-0.00977,1e-05,1.68068]
[1777936197262,55.96,79910.5,0.0,-0.00977,1e-05,1.68068]
[1777936202298,55.96,79905.19,0.0,-0.0098,1e-05,1.68563]
[1777936207333,55.95,79906.83,0.0,-0.00978,1e-05,1.68311]
[1777936212367,55.95,79904.24,0.0,-0.0098,1e-05,1.68512]
[1777936217403,55.94,79903.1,0.0,-0.0098,1e-05,1.68558]
[1777936223445,55.94,79902.53,0.0,-0.0098,1e-05,1.68528]
[1777936228480,55.93,79903.33,0.0,-0.00979,1e-05,1.68366]
[1777936234522,55.93,79902.48,0.0,-0.00978,1e-05,1.6821]
[1777936239563,55.92,79902.49,0.0,-0.00978,1e-05,1.68135]
[1777936244598,55.92,79907.1,0.0,-0.00974,1e-05,1.67569]
[1777936249633,55.91,79914.16,0.0,-0.00968,1e-05,1.66749]
[1777936254667,55.91,79919.31,0.0,-0.00964,1e-05,1.66142]
[1777936259703,55.91,79918.83,0.0,-0.00964,1e-05,1.6614]
[1777936267759,55.9,79918.87,0.0,-0.00963,1e-05,1.66054]
[1777936272793,55.9,79897.37,0.0,-0.00979,1e-05,1.68288]
[1777936277832,55.89,79897.55,0.0,-0.00978,1e-05,1.682]
[1777936282863,55.89,79895.32,0.0,-0.00979,1e-05,1.6837]
[1777936287902,55.88,79894.21,0.0,-0.0098,1e-05,1.6842]
[1777936292937,55.88,79890.37,0.0,-0.00981,1e-05,1.68603]
[1777936297972,55.88,79891.67,0.0,-0.0098,1e-05,1.68393]
[1777936304016,55.87,79895.66,0.0,-0.00976,1e-05,1.67883]
[1777936309050,55.87,79896.78,0.0,-0.00975,1e-05,1.67699]
[1777936314085,55.86,79897.67,0.0,-0.00974,1e-05,1.6754]
[1777936319146,55.86,79897.74,0.0,-0.00973,1e-05,1.67469]
[1777936324181,55.86,79909.23,0.0,-0.00965,1e-05,1.66189]
[1777936329216,55.85,79902.26,0.0,-0.00969,1e-05,1.6688]
[1777936334251,55.85,79902.02,0.0,-0.00969,1e-05,1.66851]
[1777936339286,55.85,79902.96,0.0,-0.00968,1e-05,1.66696]
[1777936344320,55.84,79906.55,0.0,-0.00965,1e-05,1.66248]
[1777936349358,55.84,79908.96,0.0,-0.00963,1e-05,1.65942]
[1777936354394,55.83,79911.07,0.0,-0.0096,1e-05,1.65516]
[1777936359431,55.83,79912.49,0.0,-0.00959,1e-05,1.65324]
[1777936364466,55.83,79915.81,0.0,-0.00956,1e-05,1.64934]
[1777936369501,55.83,79915.75,0.0,-0.00956,1e-05,1.64905]
[1777936374538,55.83,79915.84,0.0,-0.00956,1e-05,1.64861]
[1777936379571,55.82,79921.64,0.0,-0.00952,1e-05,1.64217]
[1777936385613,55.82,79922.41,0.0,-0.00951,1e-05,1.64104]
[1777936390648,55.82,79927.95,0.0,-0.00947,1e-05,1.63497]
[1777936396689,55.82,79929.19,0.0,-0.00946,1e-05,1.63344]
[1777936401788,55.82,79929.56,0.0,-0.00945,1e-05,1.6329]
[1777936401982,55.82,79914.6,0.0,-0.00956,1e-05,1.64858]
[1777936403936,55.82,79905.37,0.0,-0.00962,1e-05,1.65828]
[1777936413811,55.81,79902.07,0.0,-0.00963,1e-05,1.65931]
[1777936418845,55.81,79904.02,0.0,-0.00962,1e-05,1.65682]
[1777936423881,55.81,79905.81,0.0,-0.0096,1e-05,1.65454]
[1777936428916,55.8,79905.12,0.0,-0.0096,1e-05,1.65489]
[1777936433950,55.8,79902.09,0.0,-0.00962,1e-05,1.65774]
[1777936439992,55.8,79904.31,0.0,-0.0096,1e-05,1.65494]
[1777936446034,55.8,79904.72,0.0,-0.0096,1e-05,1.65407]
[1777936451070,55.79,79903.89,0.0,-0.0096,1e-05,1.6546]
[1777936456105,55.79,79908.87,0.0,-0.00956,1e-05,1.649]
[1777936461139,55.79,79909.95,0.0,-0.00955,1e-05,1.64757]
[1777936468189,55.79,79910.53,0.0,-0.00955,1e-05,1.64656]
[1777936474230,55.78,79910.74,0.0,-0.00954,1e-05,1.64446]
[1777936479266,55.78,79909.21,0.0,-0.00954,1e-05,1.64578]
[1777936484300,55.78,79909.39,0.0,-0.00954,1e-05,1.6453]
[1777936489336,55.78,79910.5,0.0,-0.00953,1e-05,1.64384]
[1777936494371,55.78,79910.12,0.0,-0.00953,1e-05,1.64397]
[1777936499406,55.78,79917.81,0.0,-0.00948,1e-05,1.63563]
[1777936504441,55.77,79912.67,0.0,-0.00951,1e-05,1.64082]
[1777936510532,55.77,79914.21,0.0,-0.0095,1e-05,1.63886]
[1777936515567,55.77,79914.2,0.0,-0.0095,1e-05,1.63862]
[1777936520601,55.77,79914.0,0.0,-0.0095,1e-05,1.63857]
[1777936525637,55.77,79912.27,0.0,-0.00951,1e-05,1.64013]
[1777936531679,55.77,79912.52,0.0,-0.00949,1e-05,1.63799]
[1777936536714,55.76,79906.1,0.0,-0.00954,1e-05,1.64442]
[1777936543764,55.76,79905.73,0.0,-0.00954,1e-05,1.64435]
[1777936548798,55.76,79910.25,0.0,-0.0095,1e-05,1.63929]
[1777936554841,55.76,79909.94,0.0,-0.0095,1e-05,1.63925]
[1777936559876,55.75,79909.91,0.0,-0.0095,1e-05,1.63898]
[1777936564911,55.75,79907.53,0.0,-0.00952,1e-05,1.64116]
[1777936569947,55.75,79896.54,0.0,-0.00959,1e-05,1.65239]
[1777936575865,55.75,79895.77,0.0,-0.00959,1e-05,1.65287]
[1777936581024,55.74,79894.5,0.0,-0.0096,1e-05,1.65364]
[1777936586059,55.74,79894.93,0.0,-0.00959,1e-05,1.65277]
[1777936591093,55.74,79897.23,0.0,-0.00957,1e-05,1.6484]
[1777936596129,55.74,79896.97,0.0,-0.00957,1e-05,1.6483]
[1777936601163,55.73,79897.03,0.0,-0.00956,1e-05,1.64787]
[1777936606199,55.73,79896.67,0.0,-0.00956,1e-05,1.64789]
[1777936611234,55.73,79895.82,0.0,-0.00957,1e-05,1.64842]
[1777936616269,55.73,79897.76,0.0,-0.00955,1e-05,1.64601]
[1777936621304,55.73,79898.23,0.0,-0.00955,1e-05,1.64517]
[1777936626339,55.72,79898.2,0.0,-0.00954,1e-05,1.64486]
[1777936632381,55.72,79908.75,0.0,-0.00947,1e-05,1.63335]
[1777936637416,55.72,79911.57,0.0,-0.00944,1e-05,1.63018]
[1777936642450,55.72,79915.28,0.0,-0.00942,1e-05,1.62609]
[1777936647486,55.72,79914.21,0.0,-0.00942,1e-05,1.62704]
[1777936652520,55.72,79914.63,0.0,-0.00941,1e-05,1.6249]
[1777936659570,55.71,79914.45,0.0,-0.00941,1e-05,1.62487]
[1777936662590,55.71,79896.36,0.0,-0.00954,1e-05,1.64378]
[1777936667626,55.71,79892.0,0.0,-0.00957,1e-05,1.64801]
[1777936673668,55.71,79892.4,0.0,-0.00956,1e-05,1.64718]
[1777936678702,55.71,79892.33,0.0,-0.00956,1e-05,1.64691]
[1777936680832,55.71,79892.29,0.0,-0.00956,1e-05,1.64688]
[1777936685811,55.71,79892.33,0.0,-0.00956,1e-05,1.64657]
[1777936691796,55.7,79892.16,0.0,-0.00955,1e-05,1.64623]
[1777936696831,55.7,79886.21,0.0,-0.00959,1e-05,1.65218]
[1777936701866,55.7,79887.83,0.0,-0.00958,1e-05,1.65008]
[1777936706901,55.69,79886.65,0.0,-0.00959,1e-05,1.65094]
[1777936711936,55.69,79886.02,0.0,-0.00958,1e-05,1.64965]
[1777936718985,55.69,79886.34,0.0,-0.00957,1e-05,1.64876]
[1777936724020,55.69,79885.52,0.0,-0.00958,1e-05,1.64922]
[1777936730062,55.68,79881.5,0.0,-0.0096,1e-05,1.65299]
[1777936735098,55.68,79876.32,0.0,-0.00964,1e-05,1.658]
[1777936740133,55.68,79886.12,0.0,-0.00956,1e-05,1.64714]
[1777936745168,55.67,79882.04,0.0,-0.00959,1e-05,1.65105]
[1777936750203,55.67,79880.15,0.0,-0.0096,1e-05,1.65262]
[1777936755243,55.67,79869.97,0.0,-0.00967,1e-05,1.663]
[1777936760278,55.67,79870.0,0.0,-0.00967,1e-05,1.66244]
[1777936765313,55.66,79870.4,0.0,-0.00966,1e-05,1.66148]
[1777936770347,55.66,79886.91,0.0,-0.00954,1e-05,1.64346]
[1777936776400,55.66,79887.67,0.0,-0.00952,1e-05,1.6407]
[1777936781435,55.65,79882.29,0.0,-0.00956,1e-05,1.646]
[1777936786470,55.65,79883.92,0.0,-0.00954,1e-05,1.6439]
[1777936790430,55.65,79885.89,0.0,-0.00953,1e-05,1.6416]
[1777936790581,55.65,79885.89,0.0,-0.00953,1e-05,1.6416]
[1777936791646,55.65,79885.18,0.0,-0.00953,1e-05,1.64228]
[1777936791739,55.65,79885.18,0.0,-0.00953,1e-05,1.64228]
[1777936794263,55.65,79883.7,0.0,-0.00954,1e-05,1.64371]
[1777936795357,55.65,79901.85,0.0,-0.00941,1e-05,1.62444]
[1777936796235,55.65,79901.85,0.0,-0.00941,1e-05,1.62444]
[1777936796781,55.65,79912.99,0.0,-0.00933,1e-05,1.6128]
[1777936800460,55.65,79921.68,0.0,-0.00927,1e-05,1.60379]
[1777936805602,55.65,79905.55,0.0,-0.00939,1e-05,1.62048]
[1777936810638,55.65,79904.25,0.0,-0.00939,1e-05,1.62173]
[1777936816680,55.65,79904.35,0.0,-0.00939,1e-05,1.62149]
[1777936821715,55.65,79904.81,0.0,-0.00939,1e-05,1.62092]
[1777936830778,55.64,79904.59,0.0,-0.00939,1e-05,1.62101]
[1777936838834,55.64,79904.3,0.0,-0.00938,1e-05,1.61965]
[1777936843869,55.64,79904.71,0.0,-0.00938,1e-05,1.61916]
[1777936849910,55.64,79904.52,0.0,-0.00938,1e-05,1.61929]
[1777936855953,55.64,79903.17,0.0,-0.00939,1e-05,1.62063]
[1777936860988,55.64,79903.59,0.0,-0.00938,1e-05,1.62014]
[1777936866023,55.64,79903.05,0.0,-0.00939,1e-05,1.62065]
[1777936871058,55.64,79903.03,0.0,-0.00939,1e-05,1.62063]
[1777936876095,55.64,79902.44,0.0,-0.00939,1e-05,1.62121]
[1777936881130,55.64,79902.4,0.0,-0.00939,1e-05,1.62121]
[1777936888179,55.64,79902.93,0.0,-0.00939,1e-05,1.62059]
[1777936894220,55.64,79902.87,0.0,-0.00938,1e-05,1.61908]
[1777936899256,55.64,79903.09,0.0,-0.00938,1e-05,1.61881]
[1777936903587,55.64,79903.54,0.0,-0.00937,1e-05,1.61831]
[1777936905233,55.64,79903.89,0.0,-0.00937,1e-05,1.61793]
[1777936908581,55.64,79904.43,0.0,-0.00937,1e-05,1.61734]
[1777936910927,55.64,79904.63,0.0,-0.00937,1e-05,1.61711]
[1777936911341,55.64,79904.5,0.0,-0.00937,1e-05,1.61723]
[1777936911533,55.64,79904.5,0.0,-0.00937,1e-05,1.61723]
[1777936912560,55.64,79903.64,0.0,-0.00938,1e-05,1.61866]
[1777936913798,55.65,79903.98,0.0,-0.00938,1e-05,1.61883]
[1777936915388,55.65,79903.92,0.0,-0.00938,1e-05,1.61942]
[1777936921005,55.67,79907.91,0.0,-0.00937,1e-05,1.61839]
[1777936921411,55.67,79909.96,0.0,-0.00936,1e-05,1.61677]
[1777936926446,55.67,79901.87,0.0,-0.00942,1e-05,1.62513]
[1777936932488,55.67,79902.46,0.0,-0.00941,1e-05,1.62439]
[1777936937523,55.67,79903.34,0.0,-0.00941,1e-05,1.62338]
[1777936942557,55.67,79902.74,0.0,-0.00941,1e-05,1.62394]
[1777936948600,55.67,79899.73,0.0,-0.00943,1e-05,1.62701]
[1777936952860,55.67,79895.87,0.0,-0.00945,1e-05,1.62945]
[1777936952863,55.67,79895.49,0.0,-0.00945,1e-05,1.62982]
[1777936957904,55.68,79889.16,0.0,-0.00951,1e-05,1.63798]
[1777936958747,55.68,79888.91,0.0,-0.00952,1e-05,1.63924]
[1777936960446,55.68,79888.63,0.0,-0.00952,1e-05,1.63954]
[1777936964640,55.7,79889.82,0.0,-0.00953,1e-05,1.64077]
[1777936967034,55.71,79889.63,0.0,-0.00953,1e-05,1.64196]
[1777936972211,55.72,79885.87,0.0,-0.00958,1e-05,1.6484]
[1777936976358,55.73,79883.58,0.0,-0.00961,1e-05,1.65273]
[1777936978322,55.74,79883.65,0.0,-0.00961,1e-05,1.6536]
[1777936984857,55.76,79883.54,0.0,-0.00964,1e-05,1.65748]
[1777936989053,55.8,79883.57,0.0,-0.00967,1e-05,1.66252]
[1777936994926,55.87,79883.88,0.0,-0.00975,1e-05,1.67376]
[1777936999962,55.88,79884.33,0.0,-0.00976,1e-05,1.67586]
[1777937004997,55.9,79878.58,0.0,-0.00982,1e-05,1.68411]
[1777937006079,55.9,79878.58,0.0,-0.00982,1e-05,1.68411]
[1777937012045,55.91,79879.03,0.0,-0.00982,1e-05,1.68493]
[1777937017081,55.93,79879.17,0.0,-0.00984,1e-05,1.68682]
[1777937022115,55.94,79878.66,0.0,-0.00985,1e-05,1.68939]
[1777937027151,55.95,79879.59,0.0,-0.00986,1e-05,1.69038]
[1777937033193,55.97,79884.79,0.0,-0.00984,1e-05,1.68719]
[1777937038228,55.98,79884.55,0.0,-0.00985,1e-05,1.68944]
[1777937043263,55.99,79884.06,0.0,-0.00987,1e-05,1.69192]
[1777937048299,56.02,79875.1,0.0,-0.00997,1e-05,1.70675]
[1777937054341,56.04,79874.8,0.0,-0.00999,1e-05,1.70924]
[1777937059376,56.05,79879.54,0.0,-0.00996,1e-05,1.70592]
[1777937064411,56.06,79879.44,0.0,-0.00998,1e-05,1.70787]
[1777937070515,56.07,79879.26,0.0,-0.00999,1e-05,1.71024]
[1777937075550,56.08,79876.93,0.0,-0.01001,1e-05,1.71299]
[1777937080586,56.1,79871.81,0.0,-0.01006,1e-05,1.72033]
[1777937085625,56.11,79871.2,0.0,-0.01008,1e-05,1.72273]
[1777937090658,56.15,79866.31,0.0,-0.01017,1e-05,1.73566]
[1777937095694,56.18,79866.94,0.0,-0.01019,1e-05,1.73943]
[1777937100729,56.19,79867.0,0.0,-0.0102,1e-05,1.74093]
[1777937105764,56.2,79865.76,0.0,-0.01022,1e-05,1.74383]
[1777937110799,56.21,79865.82,0.0,-0.01023,1e-05,1.74528]
[1777937116841,56.22,79866.28,0.0,-0.01024,1e-05,1.74657]
[1777937129932,56.24,79867.51,0.0,-0.01026,1e-05,1.74907]
[1777937134966,56.25,79872.89,0.0,-0.01022,1e-05,1.74302]
[1777937140007,56.26,79872.9,0.0,-0.01023,1e-05,1.74451]
[1777937145042,56.27,79873.45,0.0,-0.01023,1e-05,1.74538]
[1777937150078,56.28,79872.64,0.0,-0.01025,1e-05,1.74774]
[1777937155112,56.29,79872.3,0.0,-0.01026,1e-05,1.74958]
[1777937161155,56.3,79872.34,0.0,-0.01027,1e-05,1.75156]
[1777937166191,56.31,79875.85,0.0,-0.01026,1e-05,1.74914]
[1777937171225,56.32,79877.26,0.0,-0.01026,1e-05,1.74901]
[1777937176261,56.33,79876.81,0.0,-0.01027,1e-05,1.75091]
[1777937181295,56.33,79885.79,0.0,-0.01021,1e-05,1.74242]
[1777937186331,56.36,79892.49,0.0,-0.01019,1e-05,1.73909]
[1777937191366,56.37,79892.28,0.0,-0.01019,1e-05,1.73917]
[1777937196402,56.38,79896.19,0.0,-0.01017,1e-05,1.73638]
[1777937201436,56.39,79899.22,0.0,-0.01016,1e-05,1.7346]
[1777937206470,56.4,79908.42,0.0,-0.0101,1e-05,1.72614]
[1777937211506,56.41,79909.51,0.0,-0.0101,1e-05,1.72657]
[1777937216541,56.42,79908.45,0.0,-0.01012,1e-05,1.7293]
[1777937221578,56.43,79909.73,0.0,-0.01012,1e-05,1.72947]
[1777937226612,56.44,79908.65,0.0,-0.01014,1e-05,1.73218]
[1777937231648,56.44,79908.05,0.0,-0.01016,1e-05,1.73434]
[1777937239704,56.46,79907.77,0.0,-0.01017,1e-05,1.73702]
[1777937244739,56.47,79908.88,0.0,-0.01018,1e-05,1.73727]
[1777937249773,56.48,79908.47,0.0,-0.01019,1e-05,1.73916]
[1777937258836,56.49,79907.57,0.0,-0.0102,1e-05,1.74109]
[1777937263871,56.5,79909.42,0.0,-0.0102,1e-05,1.74047]
[1777937268907,56.51,79909.8,0.0,-0.0102,1e-05,1.74146]
[1777937273342,56.51,79909.97,0.0,-0.01021,1e-05,1.74183]
[1777937273613,56.51,79909.97,0.0,-0.01021,1e-05,1.74183]
[1777937274605,56.52,79910.04,0.0,-0.01021,1e-05,1.74259]
[1777937275199,56.52,79919.35,0.0,-0.01014,1e-05,1.73275]
[1777937277582,56.52,79919.96,0.0,-0.01014,1e-05,1.73238]
[1777937280661,56.53,79918.89,0.0,-0.01016,1e-05,1.73443]
[1777937286027,56.54,79918.0,0.0,-0.01018,1e-05,1.73744]
[1777937291062,56.55,79919.08,0.0,-0.01018,1e-05,1.7377]
[1777937296097,56.56,79919.48,0.0,-0.01018,1e-05,1.73869]
[1777937299118,56.56,79937.01,0.0,-0.01006,1e-05,1.72055]
[1777937304153,56.57,79944.51,0.0,-0.01002,1e-05,1.71405]
[1777937309188,56.58,79941.12,0.0,-0.01005,1e-05,1.71931]
[1777937314223,56.59,79944.15,0.0,-0.01003,1e-05,1.71605]
[1777937319257,56.6,79945.46,0.0,-0.01003,1e-05,1.71624]
[1777937324293,56.61,79946.06,0.0,-0.01004,1e-05,1.71719]
[1777937326046,56.62,79947.09,0.0,-0.01004,1e-05,1.71672]
[1777937331342,56.63,79947.48,0.0,-0.01005,1e-05,1.71822]
[1777937336379,56.64,79948.49,0.0,-0.01005,1e-05,1.71872]
[1777937339205,56.64,79948.53,0.0,-0.01005,1e-05,1.719]
[1777937344435,56.65,79953.43,0.0,-0.01003,1e-05,1.716]
[1777937348849,56.66,79956.06,0.0,-0.01002,1e-05,1.71414]
[1777937348850,56.66,79956.06,0.0,-0.01002,1e-05,1.71414]
[1777937358533,56.68,79954.95,0.0,-0.01005,1e-05,1.71889]
[1777937363800,56.69,79954.9,0.0,-0.01006,1e-05,1.71991]
[1777937367171,56.7,79955.43,0.0,-0.01006,1e-05,1.72094]
[1777937372631,56.71,79955.25,0.0,-0.01007,1e-05,1.72144]
[1777937377665,56.72,79955.51,0.0,-0.01008,1e-05,1.72274]
[1777937383708,56.73,79955.17,0.0,-0.01009,1e-05,1.72497]
[1777937389751,56.74,79952.43,0.0,-0.01012,1e-05,1.72977]
[1777937396799,56.76,79951.5,0.0,-0.01014,1e-05,1.73284]
[1777937401835,56.77,79946.4,0.0,-0.01019,1e-05,1.73982]
[1777937406871,56.77,79930.35,0.0,-0.01032,1e-05,1.75865]
[1777937411905,56.78,79930.05,0.0,-0.01033,1e-05,1.7602]
[1777937417947,56.79,79926.77,0.0,-0.01037,1e-05,1.76523]
[1777937422982,56.8,79928.78,0.0,-0.01036,1e-05,1.7642]
[1777937428020,56.8,79927.97,0.0,-0.01037,1e-05,1.76626]
[1777937434061,56.81,79928.07,0.0,-0.01037,1e-05,1.76592]
[1777937439127,56.82,79926.78,0.0,-0.01039,1e-05,1.76849]
[1777937445170,56.83,79926.65,0.0,-0.0104,1e-05,1.77]
[1777937450205,56.84,79927.76,0.0,-0.0104,1e-05,1.76991]
[1777937455240,56.84,79919.11,0.0,-0.01047,1e-05,1.78057]
[1777937460275,56.85,79914.01,0.0,-0.01052,1e-05,1.78721]
[1777937465311,56.85,79908.25,0.0,-0.01057,1e-05,1.79455]
[1777937470346,56.86,79907.8,0.0,-0.01058,1e-05,1.79593]
[1777937480417,56.87,79908.12,0.0,-0.01059,1e-05,1.79729]
[1777937487466,56.88,79908.17,0.0,-0.0106,1e-05,1.79857]
[1777937492500,56.88,79908.4,0.0,-0.01059,1e-05,1.79748]
[1777937497536,56.89,79907.72,0.0,-0.0106,1e-05,1.79906]
[1777937502571,56.89,79907.66,0.0,-0.01061,1e-05,1.79993]
[1777937507606,56.9,79907.76,0.0,-0.01061,1e-05,1.80061]
[1777937512646,56.9,79907.58,0.0,-0.01062,1e-05,1.80159]
[1777937517678,56.91,79907.36,0.0,-0.01062,1e-05,1.80262]
[1777937518302,56.91,79907.36,0.0,-0.01062,1e-05,1.80262]
[1777937523720,56.91,79886.8,0.0,-0.01079,1e-05,1.82642]
[1777937528756,56.91,79875.67,0.0,-0.01088,1e-05,1.8395]
[1777937533791,56.92,79867.96,0.0,-0.01094,1e-05,1.84868]
[1777937538827,56.92,79867.38,0.0,-0.01095,1e-05,1.84972]
[1777937543864,56.92,79865.4,0.0,-0.01097,1e-05,1.85236]
[1777937545165,56.92,79863.35,0.0,-0.01099,1e-05,1.85477]
[1777937545173,56.92,79863.35,0.0,-0.01099,1e-05,1.85477]
[1777937545941,56.92,79863.35,0.0,-0.01099,1e-05,1.85477]
[1777937546033,56.92,79836.46,0.0,-0.0112,1e-05,1.88573]
[1777937546613,56.92,79836.46,0.0,-0.0112,1e-05,1.88573]
[1777937546749,56.92,79836.46,0.0,-0.0112,1e-05,1.88573]
[1777937546772,56.92,79836.46,0.0,-0.0112,1e-05,1.88573]
[1777937548169,56.92,79842.34,0.0,-0.01115,1e-05,1.87894]
[1777937548376,56.92,79842.34,0.0,-0.01115,1e-05,1.87894]
[1777937551612,56.92,79835.66,0.0,-0.01121,1e-05,1.88673]
[1777937556968,56.92,79832.98,0.0,-0.01122,1e-05,1.88822]
[1777937560383,56.92,79826.81,0.0,-0.01127,1e-05,1.89537]
[1777937560464,56.92,79826.81,0.0,-0.01127,1e-05,1.89537]
[1777937561317,56.92,79813.61,0.0,-0.01138,1e-05,1.91075]
[1777937561582,56.92,79813.61,0.0,-0.01138,1e-05,1.91075]
[1777937562291,56.92,79811.4,0.0,-0.0114,1e-05,1.9133]
[1777937562761,56.92,79811.4,0.0,-0.0114,1e-05,1.9133]
[1777937568052,56.92,79828.21,0.0,-0.01125,1e-05,1.89283]
[1777937573088,56.92,79830.9,0.0,-0.01123,1e-05,1.88972]
[1777937578123,56.92,79831.51,0.0,-0.01123,1e-05,1.88903]
[1777937583158,56.92,79831.83,0.0,-0.01122,1e-05,1.88867]
[1777937586285,56.92,79821.3,0.0,-0.01131,1e-05,1.90077]
[1777937592222,56.91,79824.5,0.0,-0.01128,1e-05,1.89658]
[1777937597554,56.91,79822.56,0.0,-0.01129,1e-05,1.89876]
[1777937603298,56.91,79833.02,0.0,-0.01121,1e-05,1.88658]
[1777937608334,56.91,79828.13,0.0,-0.01125,1e-05,1.89223]
[1777937613369,56.91,79826.94,0.0,-0.01125,1e-05,1.89185]
[1777937618403,56.91,79819.62,0.0,-0.01131,1e-05,1.90025]
[1777937623439,56.91,79828.96,0.0,-0.01123,1e-05,1.88932]
[1777937628476,56.91,79839.74,0.0,-0.01114,1e-05,1.87697]
[1777937633511,56.91,79836.98,0.0,-0.01117,1e-05,1.88026]
[1777937639553,56.91,79834.08,0.0,-0.01119,1e-05,1.88367]
[1777937644587,56.91,79822.57,0.0,-0.01128,1e-05,1.89703]
[1777937649624,56.91,79812.5,0.0,-0.01137,1e-05,1.90869]
[1777937654659,56.91,79824.06,0.0,-0.01127,1e-05,1.89506]
[1777937659695,56.91,79824.15,0.0,-0.01127,1e-05,1.89492]
[1777937664732,56.91,79826.79,0.0,-0.01125,1e-05,1.89182]
[1777937669766,56.91,79827.55,0.0,-0.01124,1e-05,1.89092]
[1777937675809,56.91,79827.25,0.0,-0.01123,1e-05,1.88958]
[1777937680844,56.91,79833.11,0.0,-0.01119,1e-05,1.88283]
[1777937686888,56.91,79833.15,0.0,-0.01119,1e-05,1.88286]
[1777937688442,56.91,79835.34,0.0,-0.01117,1e-05,1.88035]
[1777937693937,56.91,79845.16,0.0,-0.01109,1e-05,1.86923]
[1777937698971,56.92,79844.89,0.0,-0.0111,1e-05,1.86971]
[1777937704008,56.92,79836.17,0.0,-0.01117,1e-05,1.87988]
[1777937705470,56.92,79836.02,0.0,-0.01117,1e-05,1.88007]
[1777937711056,56.92,79836.9,0.0,-0.01116,1e-05,1.87914]
[1777937716091,56.92,79835.92,0.0,-0.01117,1e-05,1.88034]
[1777937724147,56.92,79836.45,0.0,-0.01117,1e-05,1.87984]
[1777937729182,56.92,79817.8,0.0,-0.01132,1e-05,1.90148]
[1777937734217,56.92,79816.39,0.0,-0.01132,1e-05,1.90128]
[1777937739251,56.92,79815.85,0.0,-0.01132,1e-05,1.90179]
[1777937744287,56.92,79816.1,0.0,-0.01132,1e-05,1.9014]
[1777937749322,56.92,79815.97,0.0,-0.01132,1e-05,1.90147]
[1777937754357,56.91,79811.4,0.0,-0.01136,1e-05,1.90672]
[1777937759392,56.91,79810.53,0.0,-0.01136,1e-05,1.90764]
[1777937764427,56.91,79809.63,0.0,-0.01137,1e-05,1.90859]
[1777937770469,56.91,79809.85,0.0,-0.01137,1e-05,1.90822]
[1777937775504,56.91,79809.66,0.0,-0.01137,1e-05,1.90837]
[1777937780540,56.91,79796.58,0.0,-0.01147,1e-05,1.92357]
[1777937785575,56.91,79797.0,0.0,-0.01147,1e-05,1.92287]
[1777937790609,56.91,79796.0,0.0,-0.01148,1e-05,1.92382]
[1777937795645,56.91,79777.04,0.0,-0.01162,1e-05,1.94425]
[1777937800679,56.91,79773.8,0.0,-0.01165,1e-05,1.94768]
[1777937805715,56.9,79772.79,0.0,-0.01165,1e-05,1.94842]
[1777937810750,56.9,79792.28,0.0,-0.01149,1e-05,1.92486]
[1777937815785,56.9,79795.75,0.0,-0.01146,1e-05,1.92053]
[1777937820820,56.9,79797.91,0.0,-0.01144,1e-05,1.91779]
[1777937825856,56.9,79796.6,0.0,-0.01145,1e-05,1.91912]
[1777937831899,56.89,79795.34,0.0,-0.01145,1e-05,1.92034]
[1777937836933,56.89,79796.25,0.0,-0.01145,1e-05,1.91905]
[1777937841974,56.89,79788.18,0.0,-0.01151,1e-05,1.92831]
[1777937847009,56.89,79784.78,0.0,-0.01154,1e-05,1.93198]
[1777937852392,56.89,79785.3,0.0,-0.01152,1e-05,1.92937]
[1777937852409,56.89,79785.3,0.0,-0.01152,1e-05,1.92937]
[1777937852583,56.89,79784.71,0.0,-0.01152,1e-05,1.93]
[1777937853051,56.89,79761.08,0.0,-0.01172,1e-05,1.958]
[1777937853525,56.89,79761.08,0.0,-0.01172,1e-05,1.958]
[1777937853874,56.89,79761.08,0.0,-0.01172,1e-05,1.958]
[1777937855242,56.89,79747.73,0.0,-0.01183,1e-05,1.97388]
[1777937856414,56.89,79743.67,0.0,-0.01187,1e-05,1.97863]
[1777937858505,56.88,79743.9,0.0,-0.01186,1e-05,1.97789]
[1777937864128,56.88,79744.69,0.0,-0.01185,1e-05,1.97604]
[1777937864703,56.88,79744.69,0.0,-0.01185,1e-05,1.97604]
[1777937870169,56.87,79744.31,0.0,-0.01185,1e-05,1.97563]
[1777937875204,56.87,79743.23,0.0,-0.01185,1e-05,1.97621]
[1777937880240,56.87,79753.51,0.0,-0.01176,1e-05,1.96322]
[1777937885275,56.86,79749.31,0.0,-0.01179,1e-05,1.96767]
[1777937890310,56.86,79747.58,0.0,-0.0118,1e-05,1.96914]
[1777937895345,56.86,79753.47,0.0,-0.01175,1e-05,1.96148]
[1777937900381,56.85,79753.54,0.0,-0.01174,1e-05,1.96086]
[1777937905416,56.85,79757.87,0.0,-0.0117,1e-05,1.95516]
[1777937910452,56.85,79766.46,0.0,-0.01163,1e-05,1.94447]
[1777937916494,56.84,79767.62,0.0,-0.0116,1e-05,1.94093]
[1777937921528,56.84,79769.45,0.0,-0.01159,1e-05,1.93841]
[1777937926564,56.84,79771.77,0.0,-0.01157,1e-05,1.93534]
[1777937931598,56.84,79774.05,0.0,-0.01154,1e-05,1.93233]
[1777937936634,56.84,79774.65,0.0,-0.01154,1e-05,1.93133]
[1777937941669,56.84,79774.92,0.0,-0.01153,1e-05,1.93074]
[1777937947711,56.83,79778.43,0.0,-0.0115,1e-05,1.92632]
[1777937952746,56.83,79778.36,0.0,-0.0115,1e-05,1.9262]
[1777937957781,56.83,79778.39,0.0,-0.0115,1e-05,1.92597]
[1777937962815,56.83,79780.21,0.0,-0.01148,1e-05,1.92364]
[1777937967851,56.83,79780.11,0.0,-0.01148,1e-05,1.9236]
[1777937972887,56.83,79781.01,0.0,-0.01146,1e-05,1.92065]
[1777937977921,56.83,79782.76,0.0,-0.01145,1e-05,1.91847]
[1777937982956,56.83,79782.38,0.0,-0.01145,1e-05,1.91881]
[1777937988618,56.83,79785.24,0.0,-0.01143,1e-05,1.91536]
[1777937994036,56.83,79791.84,0.0,-0.01137,1e-05,1.90758]
[1777937999070,56.83,79792.23,0.0,-0.01137,1e-05,1.90713]
[1777938004106,56.83,79792.87,0.0,-0.01136,1e-05,1.90639]
[1777938010148,56.83,79786.32,0.0,-0.01142,1e-05,1.91402]
[1777938016189,56.83,79786.34,0.0,-0.01142,1e-05,1.91393]
[1777938022232,56.83,79786.47,0.0,-0.01142,1e-05,1.91374]
[1777938028274,56.83,79786.46,0.0,-0.01142,1e-05,1.91372]
[1777938033308,56.83,79786.66,0.0,-0.0114,1e-05,1.91176]
[1777938041364,56.83,79786.11,0.0,-0.01141,1e-05,1.9124]
[1777938052442,56.83,79785.83,0.0,-0.01141,1e-05,1.91273]
[1777938057477,56.83,79786.1,0.0,-0.01141,1e-05,1.91242]
[1777938062512,56.83,79785.94,0.0,-0.01141,1e-05,1.91262]
[1777938067546,56.83,79785.63,0.0,-0.01141,1e-05,1.91299]
[1777938072581,56.83,79785.7,0.0,-0.01141,1e-05,1.91292]
[1777938077617,56.83,79787.69,0.0,-0.0114,1e-05,1.91061]
[1777938082651,56.83,79787.66,0.0,-0.0114,1e-05,1.91067]
[1777938087687,56.83,79787.54,0.0,-0.0114,1e-05,1.91085]
[1777938092723,56.83,79794.65,0.0,-0.01133,1e-05,1.90088]
[1777938097757,56.83,79794.99,0.0,-0.01133,1e-05,1.90058]
[1777938103800,56.83,79795.23,0.0,-0.01133,1e-05,1.90041]
[1777938113870,56.83,79795.12,0.0,-0.01133,1e-05,1.90069]
[1777938122710,56.83,79795.13,0.0,-0.01133,1e-05,1.90071]
[1777938123828,56.83,79784.93,0.0,-0.01141,1e-05,1.91271]
[1777938129982,56.83,79778.76,0.0,-0.01146,1e-05,1.9198]
[1777938133003,56.83,79761.21,0.0,-0.01161,1e-05,1.94048]
[1777938138049,56.83,79760.9,0.0,-0.01161,1e-05,1.94057]
[1777938143084,56.82,79759.07,0.0,-0.01162,1e-05,1.94243]
[1777938148118,56.82,79755.41,0.0,-0.01165,1e-05,1.94644]
[1777938153154,56.82,79754.6,0.0,-0.01164,1e-05,1.94528]
[1777938158189,56.82,79748.78,0.0,-0.01169,1e-05,1.95173]
[1777938163226,56.81,79748.56,0.0,-0.01169,1e-05,1.95156]
[1777938168260,56.81,79748.7,0.0,-0.01168,1e-05,1.95095]
[1777938173296,56.81,79746.82,0.0,-0.0117,1e-05,1.95274]
[1777938178331,56.81,79750.01,0.0,-0.01167,1e-05,1.94849]
[1777938183366,56.8,79750.14,0.0,-0.01166,1e-05,1.94793]
[1777938188401,56.8,79750.4,0.0,-0.01166,1e-05,1.94723]
[1777938193435,56.8,79749.93,0.0,-0.01166,1e-05,1.94741]
[1777938198474,56.8,79748.97,0.0,-0.01167,1e-05,1.94817]
[1777938203509,56.8,79748.45,0.0,-0.01167,1e-05,1.9484]
[1777938208544,56.79,79748.71,0.0,-0.01166,1e-05,1.9477]
[1777938213578,56.79,79747.21,0.0,-0.01166,1e-05,1.94736]
[1777938218614,56.79,79748.25,0.0,-0.01165,1e-05,1.94576]
[1777938223649,56.79,79743.77,0.0,-0.01169,1e-05,1.95074]
[1777938228683,56.78,79743.55,0.0,-0.01168,1e-05,1.95059]
[1777938234726,56.78,79743.41,0.0,-0.01168,1e-05,1.95028]
[1777938239760,56.78,79743.93,0.0,-0.01168,1e-05,1.94927]
[1777938244796,56.78,79743.15,0.0,-0.01168,1e-05,1.94981]
[1777938249833,56.77,79742.85,0.0,-0.01168,1e-05,1.94976]
[1777938254867,56.77,79743.3,0.0,-0.01167,1e-05,1.94883]
[1777938257914,56.77,79759.19,0.0,-0.01154,1e-05,1.92973]
[1777938262939,56.77,79768.97,0.0,-0.01146,1e-05,1.91801]
[1777938268980,56.77,79768.13,0.0,-0.01146,1e-05,1.91883]
[1777938274016,56.77,79767.35,0.0,-0.01146,1e-05,1.91787]
[1777938279051,56.77,79765.87,0.0,-0.01147,1e-05,1.91945]
[1777938288114,56.77,79761.26,0.0,-0.0115,1e-05,1.92457]
[1777938293149,56.76,79754.33,0.0,-0.01156,1e-05,1.93249]
[1777938298183,56.76,79754.69,0.0,-0.01156,1e-05,1.93178]
[1777938303219,56.76,79750.1,0.0,-0.01159,1e-05,1.93695]
[1777938308254,56.76,79748.68,0.0,-0.0116,1e-05,1.93829]
[1777938313289,56.76,79747.36,0.0,-0.01161,1e-05,1.93951]
[1777938318323,56.75,79746.39,0.0,-0.01161,1e-05,1.94022]
[1777938323359,56.75,79745.68,0.0,-0.01162,1e-05,1.9407]
[1777938328394,56.75,79745.59,0.0,-0.01162,1e-05,1.94045]
[1777938333428,56.75,79745.52,0.0,-0.0116,1e-05,1.93847]
[1777938338463,56.75,79744.89,0.0,-0.01161,1e-05,1.93891]
[1777938343499,56.74,79744.75,0.0,-0.01161,1e-05,1.93877]
[1777938348534,56.74,79743.65,0.0,-0.01161,1e-05,1.93976]
[1777938353569,56.74,79743.89,0.0,-0.01161,1e-05,1.93913]
[1777938358603,56.74,79745.03,0.0,-0.0116,1e-05,1.93744]
[1777938363639,56.74,79744.78,0.0,-0.0116,1e-05,1.9374]
[1777938368673,56.73,79748.54,0.0,-0.01156,1e-05,1.93261]
[1777938373709,56.73,79749.17,0.0,-0.01156,1e-05,1.9316]
[1777938378744,56.73,79751.03,0.0,-0.01154,1e-05,1.92914]
[1777938385795,56.73,79752.22,0.0,-0.01153,1e-05,1.92743]
[1777938390829,56.73,79751.34,0.0,-0.01153,1e-05,1.92828]
[1777938395865,56.73,79752.16,0.0,-0.01152,1e-05,1.92539]
[1777938400899,56.73,79756.21,0.0,-0.01148,1e-05,1.92047]
[1777938406942,56.73,79754.91,0.0,-0.01149,1e-05,1.92185]
[1777938412984,56.73,79754.98,0.0,-0.01149,1e-05,1.92161]
[1777938418020,56.72,79757.48,0.0,-0.01147,1e-05,1.91854]
[1777938423054,56.72,79755.58,0.0,-0.01148,1e-05,1.92068]
[1777938429097,56.72,79753.09,0.0,-0.0115,1e-05,1.92346]
[1777938434131,56.72,79752.69,0.0,-0.0115,1e-05,1.92378]
[1777938440173,56.72,79753.19,0.0,-0.0115,1e-05,1.92302]
[1777938445209,56.72,79749.87,0.0,-0.01153,1e-05,1.92679]
[1777938450244,56.72,79749.07,0.0,-0.01153,1e-05,1.92756]
[1777938455279,56.72,79750.07,0.0,-0.01151,1e-05,1.92449]
[1777938460314,56.72,79749.47,0.0,-0.01152,1e-05,1.92504]
[1777938465349,56.72,79752.61,0.0,-0.01149,1e-05,1.92117]
[1777938470384,56.72,79752.72,0.0,-0.01149,1e-05,1.92092]
[1777938475418,56.72,79754.17,0.0,-0.01147,1e-05,1.9191]
[1777938480454,56.71,79752.26,0.0,-0.01149,1e-05,1.92127]
[1777938485488,56.71,79752.93,0.0,-0.01148,1e-05,1.92035]
[1777938490524,56.71,79751.62,0.0,-0.01149,1e-05,1.9218]
[1777938495558,56.71,79751.92,0.0,-0.01149,1e-05,1.92135]
[1777938500594,56.71,79752.1,0.0,-0.01149,1e-05,1.92104]
[1777938505629,56.71,79752.08,0.0,-0.01149,1e-05,1.92099]
[1777938510664,56.71,79760.35,0.0,-0.01142,1e-05,1.91117]
[1777938515699,56.71,79755.84,0.0,-0.01145,1e-05,1.91475]
[1777938520733,56.71,79755.86,0.0,-0.01145,1e-05,1.9147]
[1777938525769,56.71,79754.65,0.0,-0.01146,1e-05,1.91609]
[1777938530805,56.71,79754.45,0.0,-0.01146,1e-05,1.91629]
[1777938535840,56.71,79754.29,0.0,-0.01146,1e-05,1.91643]
[1777938540875,56.71,79753.99,0.0,-0.01146,1e-05,1.91674]
[1777938546916,56.71,79753.87,0.0,-0.01146,1e-05,1.91683]
[1777938551952,56.71,79753.79,0.0,-0.01146,1e-05,1.91688]
[1777938556987,56.71,79754.21,0.0,-0.01146,1e-05,1.91633]
[1777938562025,56.71,79756.23,0.0,-0.01144,1e-05,1.91391]
[1777938567060,56.71,79753.44,0.0,-0.01146,1e-05,1.91714]
[1777938572095,56.71,79757.7,0.0,-0.01142,1e-05,1.91033]
[1777938577137,56.71,79770.33,0.0,-0.01131,1e-05,1.89548]
[1777938579146,56.71,79787.35,0.0,-0.01117,1e-05,1.87574]
[1777938584182,56.71,79791.82,0.0,-0.01114,1e-05,1.87085]
[1777938587607,56.71,79791.86,0.0,-0.01114,1e-05,1.87098]
[1777938594252,56.71,79794.98,0.0,-0.01112,1e-05,1.86779]
[1777938598659,56.71,79785.05,0.0,-0.0112,1e-05,1.87947]
[1777938604322,56.72,79775.16,0.0,-0.01128,1e-05,1.89119]
[1777938609357,56.72,79775.46,0.0,-0.01128,1e-05,1.89094]
[1777938614392,56.72,79775.53,0.0,-0.01128,1e-05,1.89096]
[1777938619427,56.72,79775.64,0.0,-0.01128,1e-05,1.89093]
[1777938625469,56.72,79776.06,0.0,-0.01128,1e-05,1.89056]
[1777938630504,56.72,79776.61,0.0,-0.01127,1e-05,1.89001]
[1777938635538,56.72,79780.97,0.0,-0.01123,1e-05,1.88335]
[1777938640574,56.72,79780.74,0.0,-0.01123,1e-05,1.88378]
[1777938645609,56.72,79786.03,0.0,-0.01119,1e-05,1.87781]
[1777938646436,56.72,79786.03,0.0,-0.01119,1e-05,1.87781]
[1777938646472,56.72,79786.03,0.0,-0.01119,1e-05,1.87781]
[1777938646814,56.72,79786.03,0.0,-0.01119,1e-05,1.87781]
[1777938646869,56.72,79803.96,0.0,-0.01105,1e-05,1.85715]
[1777938647788,56.72,79803.96,0.0,-0.01105,1e-05,1.85715]
[1777938647972,56.72,79803.96,0.0,-0.01105,1e-05,1.85715]
[1777938648035,56.72,79803.96,0.0,-0.01105,1e-05,1.85715]
[1777938648131,56.72,79828.24,0.0,-0.01085,1e-05,1.82952]
[1777938649198,56.72,79828.24,0.0,-0.01085,1e-05,1.82952]
[1777938649627,56.72,79832.63,0.0,-0.01082,1e-05,1.82467]
[1777938652036,56.72,79825.91,0.0,-0.01087,1e-05,1.83243]
[1777938655047,56.73,79825.99,0.0,-0.01088,1e-05,1.83271]
[1777938660754,56.73,79825.74,0.0,-0.01088,1e-05,1.83381]
[1777938661762,56.73,79805.31,0.0,-0.01105,1e-05,1.85729]
[1777938664783,56.73,79789.31,0.0,-0.01118,1e-05,1.876]
[1777938666458,56.73,79789.31,0.0,-0.01118,1e-05,1.876]
[1777938668812,56.74,79813.08,0.0,-0.01099,1e-05,1.84887]
[1777938670407,56.74,79814.31,0.0,-0.01098,1e-05,1.84755]
[1777938671286,56.74,79814.31,0.0,-0.01098,1e-05,1.84755]
[1777938673769,56.74,79828.96,0.0,-0.01087,1e-05,1.83113]
[1777938678882,56.74,79825.2,0.0,-0.0109,1e-05,1.83612]
[1777938683917,56.74,79823.18,0.0,-0.01092,1e-05,1.83893]
[1777938688952,56.75,79823.54,0.0,-0.01092,1e-05,1.83903]
[1777938693987,56.75,79821.11,0.0,-0.01093,1e-05,1.84062]
[1777938699022,56.75,79820.0,0.0,-0.01094,1e-05,1.84237]
[1777938704058,56.76,79820.62,0.0,-0.01094,1e-05,1.84214]
[1777938709093,56.76,79820.47,0.0,-0.01095,1e-05,1.84278]
[1777938714127,56.76,79821.01,0.0,-0.01095,1e-05,1.84263]
[1777938719164,56.76,79821.65,0.0,-0.01094,1e-05,1.84235]
[1777938724199,56.77,79826.65,0.0,-0.01091,1e-05,1.83712]
[1777938726213,56.77,79808.26,0.0,-0.01106,1e-05,1.85832]
[1777938731247,56.77,79809.62,0.0,-0.01105,1e-05,1.85706]
[1777938736283,56.77,79809.08,0.0,-0.01105,1e-05,1.85799]
[1777938741318,56.77,79808.51,0.0,-0.01106,1e-05,1.85895]
[1777938746352,56.78,79806.37,0.0,-0.01108,1e-05,1.86171]
[1777938751388,56.78,79801.1,0.0,-0.01111,1e-05,1.86634]
[1777938756423,56.78,79802.29,0.0,-0.01111,1e-05,1.86522]
[1777938761458,56.78,79801.7,0.0,-0.01111,1e-05,1.86615]
[1777938766493,56.78,79801.92,0.0,-0.01111,1e-05,1.86613]
[1777938771528,56.78,79801.49,0.0,-0.01112,1e-05,1.86684]
[1777938777570,56.78,79803.81,0.0,-0.0111,1e-05,1.86443]
[1777938782605,56.79,79807.58,0.0,-0.01107,1e-05,1.86032]
[1777938787640,56.79,79800.21,0.0,-0.01113,1e-05,1.86904]
[1777938792677,56.79,79801.47,0.0,-0.01112,1e-05,1.86777]
[1777938797712,56.79,79801.49,0.0,-0.01112,1e-05,1.86795]
[1777938801164,56.79,79801.34,0.0,-0.01113,1e-05,1.86825]
[1777938801743,56.79,79818.15,0.0,-0.01099,1e-05,1.84897]
[1777938802773,56.79,79818.15,0.0,-0.01099,1e-05,1.84897]
[1777938804306,56.79,79823.2,0.0,-0.01095,1e-05,1.84328]
[1777938805981,56.79,79839.07,0.0,-0.01083,1e-05,1.82541]
[1777938811813,56.8,79841.45,0.0,-0.01081,1e-05,1.82186]
[1777938817855,56.8,79845.43,0.0,-0.01078,1e-05,1.81812]
[1777938822891,56.81,79850.63,0.0,-0.01074,1e-05,1.81293]
[1777938828935,56.81,79848.66,0.0,-0.01076,1e-05,1.81598]
[1777938833970,56.82,79831.38,0.0,-0.01091,1e-05,1.83636]
[1777938839005,56.82,79831.93,0.0,-0.0109,1e-05,1.83624]
[1777938844040,56.82,79831.98,0.0,-0.01091,1e-05,1.83668]
[1777938849075,56.82,79825.92,0.0,-0.01096,1e-05,1.84403]
[1777938855119,56.83,79825.45,0.0,-0.01097,1e-05,1.84507]
[1777938862168,56.83,79830.17,0.0,-0.01093,1e-05,1.84028]
[1777938867202,56.83,79829.42,0.0,-0.01094,1e-05,1.84157]
[1777938873245,56.84,79830.99,0.0,-0.01092,1e-05,1.83862]
[1777938878279,56.84,79833.27,0.0,-0.01091,1e-05,1.83648]
[1777938883315,56.84,79831.96,0.0,-0.01092,1e-05,1.83843]
[1777938888350,56.84,79834.09,0.0,-0.01091,1e-05,1.83647]
[1777938893385,56.85,79837.78,0.0,-0.01088,1e-05,1.83276]
[1777938898420,56.85,79837.16,0.0,-0.01089,1e-05,1.83396]
[1777938903456,56.85,79837.41,0.0,-0.01089,1e-05,1.83416]
[1777938908491,56.86,79836.88,0.0,-0.0109,1e-05,1.83525]
[1777938917554,56.86,79837.54,0.0,-0.0109,1e-05,1.83534]
[1777938922588,56.86,79835.27,0.0,-0.01092,1e-05,1.83838]
[1777938928631,56.87,79833.5,0.0,-0.01094,1e-05,1.8409]
[1777938933666,56.87,79834.1,0.0,-0.01093,1e-05,1.83894]
[1777938938701,56.87,79833.26,0.0,-0.01094,1e-05,1.84031]
[1777938943735,56.87,79833.69,0.0,-0.01094,1e-05,1.84022]
[1777938949778,56.88,79833.25,0.0,-0.01094,1e-05,1.8412]
[1777938957834,56.88,79832.89,0.0,-0.01095,1e-05,1.84226]
[1777938962868,56.88,79833.08,0.0,-0.01095,1e-05,1.84243]
[1777938971932,56.89,79833.72,0.0,-0.01095,1e-05,1.84243]
[1777938977973,56.89,79833.81,0.0,-0.01095,1e-05,1.8428]
[1777938983010,56.89,79834.16,0.0,-0.01095,1e-05,1.8428]
[1777938991066,56.9,79833.61,0.0,-0.01095,1e-05,1.84237]
[1777938996100,56.9,79834.33,0.0,-0.01095,1e-05,1.84195]
[1777939001136,56.9,79833.54,0.0,-0.01096,1e-05,1.84333]
[1777939006171,56.9,79836.08,0.0,-0.01094,1e-05,1.84083]
[1777939012212,56.91,79835.59,0.0,-0.01095,1e-05,1.84187]
[1777939017248,56.91,79839.64,0.0,-0.01092,1e-05,1.83765]
[1777939022283,56.91,79845.09,0.0,-0.01088,1e-05,1.83194]
[1777939027317,56.92,79839.71,0.0,-0.01092,1e-05,1.83847]
[1777939032353,56.92,79840.41,0.0,-0.01092,1e-05,1.83809]
[1777939037388,56.92,79839.99,0.0,-0.01093,1e-05,1.83897]
[1777939042423,56.92,79840.66,0.0,-0.01093,1e-05,1.8386]
[1777939047460,56.92,79842.1,0.0,-0.01092,1e-05,1.83736]
[1777939052496,56.93,79843.6,0.0,-0.0109,1e-05,1.83439]
[1777939057531,56.93,79833.69,0.0,-0.01098,1e-05,1.84603]
[1777939062565,56.93,79833.71,0.0,-0.01098,1e-05,1.84633]
[1777939070621,56.93,79833.58,0.0,-0.01099,1e-05,1.84698]
[1777939075657,56.94,79834.48,0.0,-0.01098,1e-05,1.84628]
[1777939081699,56.94,79837.23,0.0,-0.01096,1e-05,1.84353]
[1777939086734,56.94,79834.08,0.0,-0.01099,1e-05,1.84746]
[1777939091769,56.94,79834.48,0.0,-0.01099,1e-05,1.84732]
[1777939096804,56.94,79834.41,0.0,-0.01099,1e-05,1.84771]
[1777939102846,56.95,79834.89,0.0,-0.01099,1e-05,1.84755]
[1777939107883,56.95,79834.61,0.0,-0.01099,1e-05,1.84819]
[1777939114932,56.95,79834.26,0.0,-0.01099,1e-05,1.84735]
[1777939119967,56.95,79834.32,0.0,-0.01099,1e-05,1.84761]
[1777939125008,56.96,79827.11,0.0,-0.01105,1e-05,1.85616]
[1777939130037,56.96,79829.03,0.0,-0.01104,1e-05,1.85423]
[1777939135072,56.96,79832.95,0.0,-0.01101,1e-05,1.85005]
[1777939140107,56.96,79833.0,0.0,-0.01101,1e-05,1.85031]
[1777939145141,56.96,79830.84,0.0,-0.01103,1e-05,1.85309]
[1777939151183,56.96,79831.39,0.0,-0.01103,1e-05,1.85281]
[1777939157226,56.97,79830.62,0.0,-0.01104,1e-05,1.85404]
[1777939162262,56.97,79830.56,0.0,-0.01104,1e-05,1.85439]
[1777939168305,56.97,79825.68,0.0,-0.01108,1e-05,1.86034]
[1777939173340,56.97,79820.97,0.0,-0.01111,1e-05,1.86426]
[1777939178375,56.97,79819.72,0.0,-0.01112,1e-05,1.86589]
[1777939183409,56.97,79819.77,0.0,-0.01112,1e-05,1.86601]
[1777939189452,56.98,79819.56,0.0,-0.01112,1e-05,1.86647]
[1777939194489,56.98,79828.41,0.0,-0.01106,1e-05,1.85649]
[1777939199526,56.98,79846.27,0.0,-0.01092,1e-05,1.83648]
[1777939200533,56.98,79847.46,0.0,-0.01091,1e-05,1.83522]
[1777939204069,56.98,79845.29,0.0,-0.01093,1e-05,1.83793]
[1777939207583,56.98,79829.0,0.0,-0.01106,1e-05,1.85682]
[1777939209411,56.98,79820.2,0.0,-0.01113,1e-05,1.86697]
[1777939212102,56.98,79811.88,0.0,-0.0112,1e-05,1.87662]
[1777939214742,56.98,79819.0,0.0,-0.01114,1e-05,1.86845]
[1777939214749,56.98,79819.0,0.0,-0.01114,1e-05,1.86845]
[1777939215176,56.98,79821.29,0.0,-0.01112,1e-05,1.86584]
[1777939218861,56.98,79829.34,0.0,-0.01106,1e-05,1.85675]
[1777939221277,56.99,79830.19,0.0,-0.01105,1e-05,1.85594]
[1777939225120,56.99,79830.22,0.0,-0.01105,1e-05,1.85611]
[1777939227446,56.99,79831.0,0.0,-0.01105,1e-05,1.85531]
[1777939232766,56.99,79826.91,0.0,-0.01107,1e-05,1.85859]
[1777939237801,56.99,79828.63,0.0,-0.01106,1e-05,1.85683]
[1777939242836,56.99,79828.27,0.0,-0.01106,1e-05,1.85747]
[1777939247871,56.99,79831.89,0.0,-0.01104,1e-05,1.85356]
[1777939252906,56.99,79828.03,0.0,-0.01107,1e-05,1.85825]
[1777939257941,57.0,79827.18,0.0,-0.01108,1e-05,1.85945]
[1777939262979,57.0,79805.76,0.0,-0.01125,1e-05,1.88434]
[1777939268014,57.0,79802.67,0.0,-0.01128,1e-05,1.8879]
[1777939276087,57.0,79801.56,0.0,-0.01129,1e-05,1.88916]
[1777939281124,57.0,79795.85,0.0,-0.01133,1e-05,1.8958]
[1777939286159,57.0,79793.33,0.0,-0.01135,1e-05,1.89866]
[1777939291194,57.0,79794.47,0.0,-0.01133,1e-05,1.89555]
[1777939297236,57.0,79794.17,0.0,-0.01133,1e-05,1.89586]
[1777939300257,57.0,79809.75,0.0,-0.01121,1e-05,1.87777]
[1777939304287,57.0,79827.06,0.0,-0.01107,1e-05,1.85798]
[1777939309324,57.0,79834.81,0.0,-0.01101,1e-05,1.84941]
[1777939313304,57.0,79846.4,0.0,-0.01092,1e-05,1.83644]
[1777939313538,57.0,79846.41,0.0,-0.01092,1e-05,1.83662]
[1777939317523,56.99,79850.56,0.0,-0.01088,1e-05,1.83098]
[1777939317696,56.99,79850.56,0.0,-0.01088,1e-05,1.83098]
[1777939317797,56.99,79850.56,0.0,-0.01087,1e-05,1.83007]
[1777939318644,56.99,79850.56,0.0,-0.01087,1e-05,1.83007]
[1777939318746,56.99,79851.05,0.0,-0.01087,1e-05,1.82962]
[1777939324431,56.98,79853.3,0.0,-0.01084,1e-05,1.82484]
[1777939329472,56.96,79845.5,0.0,-0.01088,1e-05,1.831]
[1777939334507,56.95,79856.05,0.0,-0.01078,1e-05,1.81691]
[1777939339543,56.93,79857.58,0.0,-0.01076,1e-05,1.81308]
[1777939344578,56.92,79859.69,0.0,-0.01073,1e-05,1.80866]
[1777939349613,56.91,79860.25,0.0,-0.01071,1e-05,1.80601]
[1777939354648,56.9,79860.69,0.0,-0.01068,1e-05,1.80184]
[1777939355671,56.9,79860.69,0.0,-0.01068,1e-05,1.80184]
[1777939362705,56.88,79865.76,0.0,-0.01062,1e-05,1.7931]
[1777939367740,56.87,79868.23,0.0,-0.01059,1e-05,1.78845]
[1777939370769,56.86,79886.68,0.0,-0.01044,1e-05,1.76692]
[1777939375803,56.85,79895.01,0.0,-0.01037,1e-05,1.75611]
[1777939380840,56.84,79907.36,0.0,-0.01026,1e-05,1.74107]
[1777939383515,56.84,79908.75,0.0,-0.01025,1e-05,1.73899]
[1777939383574,56.84,79908.75,0.0,-0.01025,1e-05,1.73899]
[1777939383902,56.84,79908.75,0.0,-0.01025,1e-05,1.73899]
[1777939384716,56.84,79911.27,0.0,-0.01023,1e-05,1.73596]
[1777939387936,56.83,79918.39,0.0,-0.01017,1e-05,1.7274]
[1777939389073,56.83,79921.2,0.0,-0.01015,1e-05,1.7241]
[1777939390835,56.83,79936.69,0.0,-0.01003,1e-05,1.70692]
[1777939392707,56.82,79926.1,0.0,-0.0101,1e-05,1.71785]
[1777939393899,56.82,79920.42,0.0,-0.01014,1e-05,1.72374]
[1777939396457,56.82,79918.12,0.0,-0.01016,1e-05,1.72544]
[1777939396959,56.82,79918.12,0.0,-0.01016,1e-05,1.72544]
[1777939404022,56.8,79919.73,0.0,-0.01013,1e-05,1.7217]
[1777939404654,56.8,79919.73,0.0,-0.01013,1e-05,1.7217]
[1777939404685,56.8,79919.73,0.0,-0.01013,1e-05,1.7217]
[1777939404687,56.8,79919.73,0.0,-0.01013,1e-05,1.7217]
[1777939405038,56.8,79929.82,0.0,-0.01005,1e-05,1.71058]
[1777939405527,56.8,79929.82,0.0,-0.01005,1e-05,1.71058]
[1777939405945,56.8,79929.82,0.0,-0.01005,1e-05,1.71058]
[1777939406036,56.8,79936.04,0.0,-0.01001,1e-05,1.7039]
[1777939406687,56.8,79936.04,0.0,-0.01001,1e-05,1.7039]
[1777939412078,56.79,79938.72,0.0,-0.00997,1e-05,1.69814]
[1777939415349,56.79,79938.54,0.0,-0.00997,1e-05,1.6977]
[1777939418718,56.79,79929.88,0.0,-0.01003,1e-05,1.70653]
[1777939424162,56.78,79932.02,0.0,-0.01,1e-05,1.70269]
[1777939429197,56.77,79919.13,0.0,-0.01009,1e-05,1.71544]
[1777939435239,56.76,79920.12,0.0,-0.01007,1e-05,1.71296]
[1777939440274,56.75,79925.34,0.0,-0.01003,1e-05,1.7062]
[1777939445309,56.75,79926.72,0.0,-0.01001,1e-05,1.70364]
[1777939450344,56.74,79926.45,0.0,-0.01,1e-05,1.70286]
[1777939455378,56.73,79925.52,0.0,-0.01,1e-05,1.70278]
[1777939459411,56.73,79915.66,0.0,-0.01007,1e-05,1.71272]
[1777939459859,56.73,79915.66,0.0,-0.01007,1e-05,1.71272]
[1777939465449,56.72,79935.89,0.0,-0.00991,1e-05,1.68959]
[1777939470484,56.71,79933.94,0.0,-0.00992,1e-05,1.69072]
[1777939475519,56.71,79929.37,0.0,-0.00994,1e-05,1.69303]
[1777939480554,56.7,79929.53,0.0,-0.00993,1e-05,1.69189]
[1777939485590,56.7,79937.85,0.0,-0.00986,1e-05,1.68208]
[1777939487820,56.7,79938.17,0.0,-0.00986,1e-05,1.68157]
[1777939487826,56.7,79938.17,0.0,-0.00986,1e-05,1.68157]
[1777939488616,56.69,79971.21,0.0,-0.00962,1e-05,1.64645]
[1777939489422,56.69,79971.21,0.0,-0.00962,1e-05,1.64645]
[1777939492994,56.69,79975.09,0.0,-0.00959,1e-05,1.64194]
[1777939495966,56.69,79978.24,0.0,-0.00957,1e-05,1.63846]
[1777939498756,56.69,79977.93,0.0,-0.00957,1e-05,1.63839]
[1777939502724,56.68,79977.72,0.0,-0.00957,1e-05,1.63822]
[1777939505024,56.68,79984.1,0.0,-0.00952,1e-05,1.63141]
[1777939510790,56.68,79980.16,0.0,-0.00954,1e-05,1.6349]
[1777939515825,56.68,79980.37,0.0,-0.00954,1e-05,1.63423]
[1777939520870,56.67,79978.38,0.0,-0.00955,1e-05,1.63587]
[1777939525906,56.67,79978.51,0.0,-0.00955,1e-05,1.63532]
[1777939530941,56.67,79980.23,0.0,-0.00953,1e-05,1.63313]
[1777939535976,56.67,79979.95,0.0,-0.00952,1e-05,1.63149]
[1777939541011,56.66,79986.04,0.0,-0.00948,1e-05,1.62485]
[1777939546047,56.66,79979.81,0.0,-0.00952,1e-05,1.63097]
[1777939551082,56.66,79995.13,0.0,-0.00941,1e-05,1.61487]
[1777939556119,56.66,79996.69,0.0,-0.0094,1e-05,1.61308]
[1777939561152,56.66,79997.33,0.0,-0.00939,1e-05,1.61225]
[1777939566187,56.66,79987.74,0.0,-0.00946,1e-05,1.62188]
[1777939571221,56.65,79988.55,0.0,-0.00945,1e-05,1.62079]
[1777939576257,56.65,79974.43,0.0,-0.00955,1e-05,1.63512]
[1777939579279,56.65,79955.95,0.0,-0.00968,1e-05,1.65413]
[1777939584312,56.65,79951.17,0.0,-0.00971,1e-05,1.65852]
[1777939589352,56.64,79955.39,0.0,-0.00967,1e-05,1.65353]
[1777939594387,56.64,79955.7,0.0,-0.00966,1e-05,1.6511]
[1777939599424,56.64,79959.88,0.0,-0.00962,1e-05,1.64623]
[1777939604459,56.63,79961.18,0.0,-0.00961,1e-05,1.64438]
[1777939609495,56.63,79960.49,0.0,-0.00961,1e-05,1.6446]
[1777939614529,56.63,79960.11,0.0,-0.00961,1e-05,1.6445]
[1777939619565,56.62,79960.68,0.0,-0.00961,1e-05,1.6434]
[1777939624599,56.62,79959.2,0.0,-0.00961,1e-05,1.64443]
[1777939627303,56.62,79955.2,0.0,-0.00964,1e-05,1.64851]
[1777939628048,56.62,79953.75,0.0,-0.00965,1e-05,1.64993]
[1777939633664,56.62,79954.73,0.0,-0.00964,1e-05,1.64866]
[1777939638699,56.61,79954.9,0.0,-0.00964,1e-05,1.64792]
[1777939643734,56.61,79955.52,0.0,-0.00963,1e-05,1.64671]
[1777939648774,56.61,79955.89,0.0,-0.00962,1e-05,1.64576]
[1777939653809,56.6,79969.54,0.0,-0.00951,1e-05,1.62939]
[1777939658844,56.6,79969.56,0.0,-0.00951,1e-05,1.62896]
[1777939663879,56.6,79972.23,0.0,-0.00949,1e-05,1.62579]
[1777939668914,56.6,79974.5,0.0,-0.00947,1e-05,1.62306]
[1777939673949,56.59,79975.81,0.0,-0.00946,1e-05,1.62138]
[1777939678985,56.59,79969.22,0.0,-0.0095,1e-05,1.62779]
[1777939685027,56.59,79969.99,0.0,-0.00949,1e-05,1.62651]
[1777939690061,56.58,79970.44,0.0,-0.00949,1e-05,1.62565]
[1777939696104,56.58,79971.81,0.0,-0.00947,1e-05,1.62379]
[1777939701139,56.58,79973.04,0.0,-0.00946,1e-05,1.62216]
[1777939706174,56.58,79974.46,0.0,-0.00945,1e-05,1.62036]
[1777939711208,56.58,79974.01,0.0,-0.00944,1e-05,1.61896]
[1777939716243,56.57,79974.8,0.0,-0.00944,1e-05,1.61783]
[1777939721279,56.57,79974.35,0.0,-0.00944,1e-05,1.61798]
[1777939726319,56.57,79967.86,0.0,-0.00948,1e-05,1.62436]
[1777939731355,56.57,79956.39,0.0,-0.00956,1e-05,1.63584]
[1777939732852,56.57,79954.66,0.0,-0.00957,1e-05,1.63755]
[1777939738405,56.56,79954.47,0.0,-0.00957,1e-05,1.63717]
[1777939743443,56.56,79952.3,0.0,-0.00958,1e-05,1.63896]
[1777939748477,56.56,79952.23,0.0,-0.00958,1e-05,1.63855]
[1777939753513,56.55,79952.12,0.0,-0.00958,1e-05,1.63818]
[1777939758550,56.55,79952.17,0.0,-0.00957,1e-05,1.63764]
[1777939763585,56.55,79952.41,0.0,-0.00957,1e-05,1.63691]
[1777939768619,56.54,79952.44,0.0,-0.00956,1e-05,1.63641]
[1777939773655,56.54,79952.31,0.0,-0.00955,1e-05,1.63452]
[1777939778678,56.54,79936.42,0.0,-0.00966,1e-05,1.6507]
[1777939783732,56.53,79921.4,0.0,-0.00977,1e-05,1.66573]
[1777939790781,56.53,79920.88,0.0,-0.00976,1e-05,1.6653]
[1777939796823,56.52,79920.46,0.0,-0.00976,1e-05,1.66491]
[1777939801858,56.52,79920.54,0.0,-0.00976,1e-05,1.66414]
[1777939806893,56.51,79920.55,0.0,-0.00975,1e-05,1.66346]
[1777939812935,56.51,79920.32,0.0,-0.00975,1e-05,1.66289]
[1777939817970,56.5,79928.03,0.0,-0.00969,1e-05,1.65413]
[1777939823004,56.5,79928.66,0.0,-0.00968,1e-05,1.65277]
[1777939828042,56.5,79929.63,0.0,-0.00967,1e-05,1.65117]
[1777939833079,56.49,79934.69,0.0,-0.00962,1e-05,1.64374]
[1777939838114,56.49,79939.76,0.0,-0.00958,1e-05,1.63795]
[1777939843149,56.49,79947.54,0.0,-0.00952,1e-05,1.62938]
[1777939847578,56.48,79946.65,0.0,-0.00953,1e-05,1.63006]
[1777939853219,56.48,79958.11,0.0,-0.00944,1e-05,1.61771]
[1777939860268,56.48,79957.5,0.0,-0.00944,1e-05,1.61793]
[1777939866320,56.48,79965.35,0.0,-0.00939,1e-05,1.60955]
[1777939871358,56.48,79976.31,0.0,-0.00931,1e-05,1.59808]
[1777939876394,56.47,79978.49,0.0,-0.00929,1e-05,1.59574]
[1777939881429,56.47,79972.33,0.0,-0.00933,1e-05,1.60191]
[1777939886464,56.47,79972.32,0.0,-0.00933,1e-05,1.60176]
[1777939891498,56.47,79972.27,0.0,-0.00932,1e-05,1.60012]
[1777939896533,56.47,79974.94,0.0,-0.0093,1e-05,1.59727]
[1777939901569,56.47,79978.3,0.0,-0.00928,1e-05,1.59376]
[1777939906604,56.47,79968.93,0.0,-0.00934,1e-05,1.60327]
[1777939911639,56.47,79970.76,0.0,-0.00933,1e-05,1.60125]
[1777939916674,56.47,79970.63,0.0,-0.00933,1e-05,1.60125]
[1777939921709,56.47,79973.98,0.0,-0.00931,1e-05,1.5977]
[1777939926744,56.47,79972.69,0.0,-0.00932,1e-05,1.59891]
[1777939932786,56.47,79972.67,0.0,-0.00931,1e-05,1.59881]
[1777939937822,56.47,79973.19,0.0,-0.00931,1e-05,1.59818]
[1777939942856,56.46,79974.86,0.0,-0.0093,1e-05,1.59637]
[1777939947891,56.46,79975.39,0.0,-0.00929,1e-05,1.59577]
[1777939953933,56.46,79970.26,0.0,-0.00932,1e-05,1.5994]
[1777939960860,56.46,79963.14,0.0,-0.00937,1e-05,1.60659]
[1777939965550,56.46,79955.26,0.0,-0.00942,1e-05,1.61448]
[1777939966016,56.46,79938.27,0.0,-0.00954,1e-05,1.632]
[1777939971053,56.46,79929.91,0.0,-0.0096,1e-05,1.6403]
[1777939977098,56.45,79931.13,0.0,-0.00959,1e-05,1.63845]
[1777939982133,56.45,79929.49,0.0,-0.0096,1e-05,1.63969]
[1777939987168,56.45,79936.77,0.0,-0.00954,1e-05,1.63154]
[1777939993211,56.44,79937.05,0.0,-0.00953,1e-05,1.63079]
[1777939998246,56.44,79923.79,0.0,-0.00963,1e-05,1.64426]
[1777940003280,56.44,79924.68,0.0,-0.00962,1e-05,1.64284]
[1777940008316,56.44,79924.75,0.0,-0.00961,1e-05,1.6423]
[1777940013352,56.43,79932.21,0.0,-0.00955,1e-05,1.63251]
[1777940018388,56.43,79934.61,0.0,-0.00953,1e-05,1.62965]
[1777940023423,56.43,79938.64,0.0,-0.0095,1e-05,1.62513]
[1777940028457,56.43,79942.74,0.0,-0.00947,1e-05,1.62059]
[1777940033493,56.43,79943.23,0.0,-0.00946,1e-05,1.61982]
[1777940038527,56.42,79943.21,0.0,-0.00946,1e-05,1.61958]
[1777940043562,56.42,79943.87,0.0,-0.00945,1e-05,1.61863]
[1777940049605,56.42,79944.07,0.0,-0.00945,1e-05,1.61809]
[1777940054642,56.42,79940.78,0.0,-0.00947,1e-05,1.62121]
[1777940060684,56.42,79940.17,0.0,-0.00947,1e-05,1.62148]
[1777940065718,56.41,79940.74,0.0,-0.00947,1e-05,1.62059]
[1777940071761,56.41,79941.54,0.0,-0.00945,1e-05,1.61785]
[1777940076795,56.41,79945.37,0.0,-0.00942,1e-05,1.61362]
[1777940081831,56.41,79946.08,0.0,-0.00942,1e-05,1.61265]
[1777940086866,56.41,79946.32,0.0,-0.00941,1e-05,1.61216]
[1777940092907,56.4,79946.42,0.0,-0.00941,1e-05,1.61178]
[1777940097943,56.4,79947.5,0.0,-0.0094,1e-05,1.61043]
[1777940102978,56.4,79943.42,0.0,-0.00943,1e-05,1.6144]
[1777940108014,56.4,79931.62,0.0,-0.00951,1e-05,1.62628]
[1777940113051,56.4,79920.03,0.0,-0.00959,1e-05,1.63801]
[1777940118728,56.39,79918.66,0.0,-0.0096,1e-05,1.63908]
[1777940124128,56.39,79917.99,0.0,-0.0096,1e-05,1.63913]
[1777940129163,56.39,79917.29,0.0,-0.0096,1e-05,1.6394]
[1777940134198,56.38,79911.94,0.0,-0.00962,1e-05,1.64298]
[1777940139232,56.38,79912.46,0.0,-0.00962,1e-05,1.64194]
[1777940144269,56.38,79912.39,0.0,-0.00961,1e-05,1.64151]
[1777940149303,56.37,79912.0,0.0,-0.00961,1e-05,1.64141]
[1777940154339,56.37,79926.13,0.0,-0.00951,1e-05,1.62606]
[1777940159374,56.37,79927.18,0.0,-0.0095,1e-05,1.62461]
[1777940164409,56.37,79918.43,0.0,-0.00956,1e-05,1.63334]
[1777940169444,56.36,79925.18,0.0,-0.00951,1e-05,1.6259]
[1777940174479,56.36,79909.93,0.0,-0.00961,1e-05,1.64147]
[1777940179514,56.36,79908.72,0.0,-0.00962,1e-05,1.64228]
[1777940184548,56.36,79905.52,0.0,-0.00964,1e-05,1.64516]
[1777940189584,56.35,79906.88,0.0,-0.00963,1e-05,1.64321]
[1777940194619,56.35,79916.14,0.0,-0.00955,1e-05,1.63153]
[1777940199654,56.35,79916.7,0.0,-0.00954,1e-05,1.63058]
[1777940204689,56.34,79916.08,0.0,-0.00954,1e-05,1.63086]
[1777940209723,56.34,79916.2,0.0,-0.00954,1e-05,1.63036]
[1777940214759,56.34,79924.66,0.0,-0.00948,1e-05,1.62117]
[1777940219794,56.34,79920.61,0.0,-0.00951,1e-05,1.62511]
[1777940224829,56.34,79920.77,0.0,-0.0095,1e-05,1.62461]
[1777940228749,56.33,79908.58,0.0,-0.00959,1e-05,1.63712]
[1777940228857,56.33,79908.62,0.0,-0.00959,1e-05,1.63699]
[1777940233266,56.35,79906.6,0.0,-0.00961,1e-05,1.64089]
[1777940233891,56.35,79906.53,0.0,-0.00962,1e-05,1.64141]
[1777940238927,56.35,79906.53,0.0,-0.00961,1e-05,1.64092]
[1777940243964,56.34,79908.15,0.0,-0.0096,1e-05,1.63873]
[1777940248999,56.34,79906.85,0.0,-0.0096,1e-05,1.63961]
[1777940254034,56.34,79904.08,0.0,-0.00961,1e-05,1.64046]
[1777940258848,56.33,79904.16,0.0,-0.00961,1e-05,1.64018]
[1777940258949,56.33,79904.16,0.0,-0.00961,1e-05,1.63989]
[1777940259350,56.33,79904.16,0.0,-0.00961,1e-05,1.63989]
[1777940259380,56.33,79904.12,0.0,-0.00961,1e-05,1.63993]
[1777940265113,56.33,79902.4,0.0,-0.00962,1e-05,1.64168]
[1777940270148,56.33,79902.43,0.0,-0.00962,1e-05,1.64114]
[1777940276019,56.33,79915.02,0.0,-0.00952,1e-05,1.62764]
[1777940281225,56.32,79914.68,0.0,-0.00952,1e-05,1.62749]
[1777940286260,56.32,79925.22,0.0,-0.00945,1e-05,1.61626]
[1777940291295,56.32,79926.63,0.0,-0.00944,1e-05,1.61456]
[1777940296329,56.32,79927.21,0.0,-0.00943,1e-05,1.61373]
[1777940302372,56.32,79932.06,0.0,-0.00939,1e-05,1.60848]
[1777940307407,56.32,79931.96,0.0,-0.00939,1e-05,1.60842]
[1777940312447,56.32,79923.17,0.0,-0.00945,1e-05,1.61582]
[1777940318489,56.31,79919.54,0.0,-0.00947,1e-05,1.61932]
[1777940323523,56.31,79919.62,0.0,-0.00947,1e-05,1.61894]
[1777940328559,56.31,79919.55,0.0,-0.00947,1e-05,1.61876]
[1777940333593,56.31,79918.77,0.0,-0.00947,1e-05,1.61931]
[1777940338629,56.31,79919.0,0.0,-0.00947,1e-05,1.61881]
[1777940343664,56.31,79917.45,0.0,-0.00948,1e-05,1.62015]
[1777940356755,56.3,79917.2,0.0,-0.00947,1e-05,1.61956]
[1777940359776,56.3,79935.07,0.0,-0.00934,1e-05,1.60092]
[1777940364811,56.3,79938.92,0.0,-0.00932,1e-05,1.59684]
[1777940369846,56.3,79939.07,0.0,-0.00932,1e-05,1.59658]
[1777940374881,56.3,79939.21,0.0,-0.00931,1e-05,1.59482]
[1777940379268,56.3,79941.1,0.0,-0.00929,1e-05,1.59282]
[1777940384951,56.3,79944.81,0.0,-0.00927,1e-05,1.589]
[1777940389986,56.3,79947.18,0.0,-0.00925,1e-05,1.58658]
[1777940396030,56.3,79950.7,0.0,-0.00923,1e-05,1.583]
[1777940401066,56.3,79953.51,0.0,-0.00921,1e-05,1.58024]
[1777940406101,56.3,79953.52,0.0,-0.00921,1e-05,1.58027]
[1777940413156,56.3,79952.1,0.0,-0.00922,1e-05,1.58176]
[1777940423226,56.3,79952.1,0.0,-0.00922,1e-05,1.58179]
[1777940431281,56.3,79951.86,0.0,-0.00921,1e-05,1.58051]
[1777940439338,56.3,79951.86,0.0,-0.00921,1e-05,1.58052]
[1777940445381,56.3,79951.83,0.0,-0.00921,1e-05,1.58055]
[1777940455451,56.3,79951.83,0.0,-0.00921,1e-05,1.58055]
[1777940458473,56.3,79933.35,0.0,-0.00934,1e-05,1.59945]
[1777940459553,56.3,79933.35,0.0,-0.00934,1e-05,1.59945]
[1777940465522,56.3,79930.87,0.0,-0.00935,1e-05,1.60175]
[1777940470558,56.29,79930.8,0.0,-0.00935,1e-05,1.60166]
[1777940475593,56.29,79930.51,0.0,-0.00935,1e-05,1.6018]
[1777940480628,56.29,79930.6,0.0,-0.00935,1e-05,1.60156]
[1777940485662,56.29,79930.08,0.0,-0.00936,1e-05,1.60195]
[1777940490699,56.29,79930.31,0.0,-0.00935,1e-05,1.60156]
[1777940497747,56.29,79930.35,0.0,-0.00934,1e-05,1.59982]
[1777940502785,56.29,79932.55,0.0,-0.00933,1e-05,1.59746]
[1777940507821,56.29,79932.17,0.0,-0.00933,1e-05,1.59779]
[1777940512856,56.29,79932.47,0.0,-0.00933,1e-05,1.59742]
[1777940517891,56.29,79932.29,0.0,-0.00933,1e-05,1.59754]
[1777940522926,56.29,79931.93,0.0,-0.00933,1e-05,1.59786]
[1777940527961,56.29,79922.22,0.0,-0.0094,1e-05,1.6078]
[1777940534003,56.29,79922.47,0.0,-0.00939,1e-05,1.60736]
[1777940539037,56.29,79922.18,0.0,-0.0094,1e-05,1.6075]
[1777940544074,56.28,79921.82,0.0,-0.0094,1e-05,1.60771]
[1777940550116,56.28,79921.1,0.0,-0.0094,1e-05,1.60823]
[1777940555151,56.28,79912.53,0.0,-0.00945,1e-05,1.61536]
[1777940562200,56.28,79905.4,0.0,-0.0095,1e-05,1.62229]
[1777940569249,56.27,79905.37,0.0,-0.00949,1e-05,1.6218]
[1777940574284,56.27,79905.44,0.0,-0.00949,1e-05,1.62137]
[1777940581333,56.27,79905.24,0.0,-0.00949,1e-05,1.62109]
[1777940586368,56.27,79900.57,0.0,-0.00952,1e-05,1.6256]
[1777940591966,56.27,79900.68,0.0,-0.00952,1e-05,1.62519]
[1777940597446,56.26,79880.52,0.0,-0.00966,1e-05,1.64567]
[1777940603488,56.26,79879.42,0.0,-0.00966,1e-05,1.64612]
[1777940608522,56.25,79877.57,0.0,-0.00967,1e-05,1.64748]
[1777940613558,56.25,79877.58,0.0,-0.00966,1e-05,1.64529]
[1777940618690,56.24,79881.35,0.0,-0.00963,1e-05,1.64072]
[1777940623726,56.24,79880.35,0.0,-0.00963,1e-05,1.6412]
[1777940628761,56.24,79880.17,0.0,-0.00963,1e-05,1.64081]
[1777940632789,56.23,79899.79,0.0,-0.00948,1e-05,1.61983]
[1777940634836,56.23,79899.61,0.0,-0.00948,1e-05,1.61994]
[1777940640845,56.23,79896.13,0.0,-0.00951,1e-05,1.62304]
[1777940645880,56.23,79888.66,0.0,-0.00956,1e-05,1.63033]
[1777940650915,56.22,79888.09,0.0,-0.00956,1e-05,1.63045]
[1777940658358,56.22,79888.05,0.0,-0.00956,1e-05,1.6304]
[1777940664010,56.22,79888.37,0.0,-0.00955,1e-05,1.62893]
[1777940669044,56.21,79888.48,0.0,-0.00954,1e-05,1.62837]
[1777940674080,56.21,79875.89,0.0,-0.00962,1e-05,1.63957]
[1777940679114,56.21,79871.16,0.0,-0.00965,1e-05,1.64397]
[1777940684149,56.2,79871.25,0.0,-0.00965,1e-05,1.6433]
[1777940689185,56.2,79873.47,0.0,-0.00963,1e-05,1.64038]
[1777940694220,56.2,79873.5,0.0,-0.00962,1e-05,1.6398]
[1777940699255,56.19,79873.72,0.0,-0.00962,1e-05,1.63902]
[1777940704290,56.19,79873.54,0.0,-0.00962,1e-05,1.63869]
[1777940707384,56.19,79879.99,0.0,-0.00957,1e-05,1.63171]
[1777940708426,56.19,79881.88,0.0,-0.00955,1e-05,1.62964]
[1777940718302,56.18,79893.11,0.0,-0.00947,1e-05,1.61721]
[1777940723429,56.18,79894.52,0.0,-0.00946,1e-05,1.61533]
[1777940728464,56.18,79894.98,0.0,-0.00945,1e-05,1.61451]
[1777940733499,56.18,79895.02,0.0,-0.00944,1e-05,1.61258]
[1777940738534,56.17,79894.78,0.0,-0.00944,1e-05,1.61251]
[1777940743569,56.17,79901.94,0.0,-0.00939,1e-05,1.60479]
[1777940748604,56.17,79894.93,0.0,-0.00943,1e-05,1.61179]
[1777940753639,56.17,79896.33,0.0,-0.00942,1e-05,1.61003]
[1777940758674,56.17,79900.85,0.0,-0.00939,1e-05,1.60509]
[1777940763709,56.17,79899.35,0.0,-0.0094,1e-05,1.60642]
[1777940768744,56.16,79899.42,0.0,-0.0094,1e-05,1.60611]
[1777940773783,56.16,79899.71,0.0,-0.00939,1e-05,1.60558]
[1777940778818,56.16,79899.74,0.0,-0.00939,1e-05,1.60532]
[1777940783854,56.16,79899.89,0.0,-0.00939,1e-05,1.60495]
[1777940788889,56.16,79898.78,0.0,-0.00939,1e-05,1.60588]
[1777940793924,56.16,79897.86,0.0,-0.00939,1e-05,1.60508]
[1777940799970,56.16,79894.56,0.0,-0.00941,1e-05,1.60823]
[1777940805008,56.15,79893.37,0.0,-0.00942,1e-05,1.60918]
[1777940810040,56.15,79894.16,0.0,-0.00941,1e-05,1.60813]
[1777940815074,56.15,79893.53,0.0,-0.00941,1e-05,1.60857]
[1777940820109,56.15,79894.1,0.0,-0.00941,1e-05,1.60776]
[1777940825144,56.15,79883.02,0.0,-0.00949,1e-05,1.61906]
[1777940830180,56.15,79868.61,0.0,-0.00959,1e-05,1.63379]
[1777940835388,56.14,79867.75,0.0,-0.00959,1e-05,1.63433]
[1777940841257,56.14,79857.11,0.0,-0.00966,1e-05,1.64483]
[1777940846274,56.14,79866.62,0.0,-0.00959,1e-05,1.63439]
[1777940851328,56.13,79880.05,0.0,-0.00948,1e-05,1.6183]
[1777940856363,56.13,79881.22,0.0,-0.00947,1e-05,1.61681]
[1777940861397,56.13,79882.79,0.0,-0.00946,1e-05,1.61489]
[1777940866433,56.13,79885.27,0.0,-0.00944,1e-05,1.61205]
[1777940871468,56.13,79884.6,0.0,-0.00944,1e-05,1.6125]
[1777940876503,56.12,79884.18,0.0,-0.00944,1e-05,1.61268]
[1777940881538,56.12,79881.73,0.0,-0.00946,1e-05,1.61496]
[1777940886573,56.12,79881.54,0.0,-0.00946,1e-05,1.61487]
[1777940891607,56.12,79881.53,0.0,-0.00946,1e-05,1.61459]
[1777940896643,56.12,79881.26,0.0,-0.00946,1e-05,1.61459]
[1777940901678,56.12,79877.77,0.0,-0.00948,1e-05,1.61794]
[1777940906713,56.11,79877.38,0.0,-0.00948,1e-05,1.61802]
[1777940911748,56.11,79876.94,0.0,-0.00947,1e-05,1.61661]
[1777940920810,56.11,79873.43,0.0,-0.0095,1e-05,1.61972]
[1777940926854,56.1,79870.46,0.0,-0.00951,1e-05,1.62241]
[1777940931889,56.1,79863.95,0.0,-0.00956,1e-05,1.62886]
[1777940936924,56.1,79863.36,0.0,-0.00956,1e-05,1.62907]
[1777940941958,56.1,79863.38,0.0,-0.00956,1e-05,1.62866]
[1777940946994,56.09,79863.22,0.0,-0.00956,1e-05,1.62844]
[1777940952029,56.09,79862.93,0.0,-0.00955,1e-05,1.62837]
[1777940957064,56.09,79862.52,0.0,-0.00956,1e-05,1.62843]
[1777940962099,56.09,79863.08,0.0,-0.00955,1e-05,1.62749]
[1777940967137,56.09,79861.18,0.0,-0.00956,1e-05,1.62913]
[1777940972170,56.08,79860.22,0.0,-0.00956,1e-05,1.6282]
[1777940977206,56.08,79855.69,0.0,-0.00959,1e-05,1.63252]
[1777940982241,56.08,79855.25,0.0,-0.00959,1e-05,1.63258]
[1777940988283,56.07,79855.54,0.0,-0.00958,1e-05,1.6318]
[1777940993318,56.07,79854.89,0.0,-0.00958,1e-05,1.63209]
[1777940998353,56.07,79853.87,0.0,-0.00959,1e-05,1.63277]
[1777941004395,56.07,79853.81,0.0,-0.00958,1e-05,1.63236]
[1777941009432,56.06,79871.49,0.0,-0.00946,1e-05,1.61348]
[1777941014467,56.06,79878.92,0.0,-0.0094,1e-05,1.60559]
[1777941019501,56.06,79878.08,0.0,-0.00941,1e-05,1.60631]
[1777941024536,56.06,79886.23,0.0,-0.00935,1e-05,1.59774]
[1777941029572,56.06,79887.88,0.0,-0.00934,1e-05,1.59595]
[1777941034607,56.06,79892.97,0.0,-0.00929,1e-05,1.58914]
[1777941039641,56.06,79893.46,0.0,-0.00929,1e-05,1.58863]
[1777941044677,56.06,79893.75,0.0,-0.00929,1e-05,1.58833]
[1777941049712,56.06,79893.6,0.0,-0.00929,1e-05,1.58849]
[1777941054747,56.06,79894.58,0.0,-0.00928,1e-05,1.5875]
[1777941059783,56.06,79894.31,0.0,-0.00928,1e-05,1.58778]
[1777941064817,56.06,79888.22,0.0,-0.00932,1e-05,1.59407]
[1777941069854,56.06,79878.98,0.0,-0.00939,1e-05,1.60353]
[1777941074889,56.06,79878.94,0.0,-0.00939,1e-05,1.60344]
[1777941079923,56.06,79889.98,0.0,-0.00931,1e-05,1.59192]
[1777941084959,56.06,79889.64,0.0,-0.00931,1e-05,1.59223]
[1777941089996,56.06,79889.36,0.0,-0.00931,1e-05,1.59246]
[1777941095031,56.06,79890.32,0.0,-0.0093,1e-05,1.58989]
[1777941098052,56.06,79906.82,0.0,-0.00918,1e-05,1.57295]
[1777941100524,56.06,79911.15,0.0,-0.00915,1e-05,1.56856]
[1777941106333,56.06,79918.36,0.0,-0.0091,1e-05,1.56144]
[1777941112150,56.06,79932.88,0.0,-0.00901,1e-05,1.54709]
[1777941117185,56.06,79942.23,0.0,-0.00895,1e-05,1.53812]
[1777941122220,56.07,79943.29,0.0,-0.00894,1e-05,1.53752]
[1777941127255,56.07,79939.71,0.0,-0.00897,1e-05,1.54156]
[1777941133297,56.07,79938.55,0.0,-0.00898,1e-05,1.54321]
[1777941138335,56.08,79946.16,0.0,-0.00893,1e-05,1.53599]
[1777941143370,56.08,79948.7,0.0,-0.00892,1e-05,1.53401]
[1777941148406,56.08,79956.54,0.0,-0.00887,1e-05,1.5267]
[1777941153691,56.09,79961.82,0.0,-0.00883,1e-05,1.52043]
[1777941155349,56.09,79968.45,0.0,-0.00879,1e-05,1.51411]
[1777941155514,56.09,79968.45,0.0,-0.00879,1e-05,1.51411]
[1777941164518,56.1,79971.72,0.0,-0.00877,1e-05,1.51228]
[1777941169553,56.1,79970.51,0.0,-0.00879,1e-05,1.5142]
[1777941174588,56.11,79970.27,0.0,-0.00879,1e-05,1.51516]
[1777941179623,56.11,79964.85,0.0,-0.00883,1e-05,1.52126]
[1777941184658,56.12,79967.54,0.0,-0.00882,1e-05,1.51929]
[1777941189693,56.12,79981.4,0.0,-0.00873,1e-05,1.50635]
[1777941193714,56.13,79989.76,0.0,-0.00868,1e-05,1.49865]
[1777941197054,56.13,80012.58,0.0,-0.00854,1e-05,1.47723]
[1777941203794,56.14,80025.71,0.0,-0.00846,1e-05,1.46603]
[1777941208833,56.15,80022.2,0.0,-0.00849,1e-05,1.47053]
[1777941213866,56.16,80033.97,0.0,-0.00841,1e-05,1.45889]
[1777941218902,56.16,80054.38,0.0,-0.00829,1e-05,1.44066]
[1777941223937,56.17,80061.73,0.0,-0.00825,1e-05,1.43499]
[1777941225064,56.17,80063.51,0.0,-0.00825,1e-05,1.43359]
[1777941225950,56.17,80063.5,0.0,-0.00825,1e-05,1.43359]
[1777941225992,56.17,80063.5,0.0,-0.00825,1e-05,1.43359]
[1777941226957,56.18,80063.17,0.0,-0.00825,1e-05,1.43418]
[1777941231993,56.19,80071.53,0.0,-0.00821,1e-05,1.42769]
[1777941237028,56.2,80066.53,0.0,-0.00825,1e-05,1.43382]
[1777941242064,56.21,80051.88,0.0,-0.00835,1e-05,1.44902]
[1777941247099,56.21,80047.35,0.0,-0.00838,1e-05,1.45458]
[1777941252991,56.22,80050.94,0.0,-0.00837,1e-05,1.45235]
[1777941258176,56.23,80061.04,0.0,-0.00832,1e-05,1.44429]
[1777941263212,56.24,80061.23,0.0,-0.00832,1e-05,1.44538]
[1777941266373,56.25,80070.0,0.0,-0.00827,1e-05,1.43759]
[1777941266408,56.25,80073.87,0.0,-0.00825,1e-05,1.43421]
[1777941270944,56.25,80088.85,0.0,-0.00816,1e-05,1.42043]
[1777941270958,56.25,80098.11,0.0,-0.0081,1e-05,1.4118]
[1777941271962,56.25,80098.11,0.0,-0.0081,1e-05,1.4118]
[1777941271971,56.25,80100.49,0.0,-0.00808,1e-05,1.40849]
[1777941272289,56.25,80116.95,0.0,-0.00798,1e-05,1.39329]
[1777941277323,56.25,80127.54,0.0,-0.00791,1e-05,1.38358]
[1777941281434,56.25,80122.96,0.0,-0.00794,1e-05,1.38777]
[1777941281465,56.25,80107.65,0.0,-0.00803,1e-05,1.40186]
[1777941287397,56.26,80107.61,0.0,-0.00804,1e-05,1.40347]
[1777941292432,56.27,80093.17,0.0,-0.00814,1e-05,1.4185]
[1777941297470,56.28,80083.51,0.0,-0.00821,1e-05,1.42899]
[1777941302505,56.29,80084.57,0.0,-0.00822,1e-05,1.42939]
[1777941305526,56.3,80066.4,0.0,-0.00834,1e-05,1.44735]
[1777941310565,56.31,80072.53,0.0,-0.00831,1e-05,1.44277]
[1777941315600,56.32,80061.19,0.0,-0.00839,1e-05,1.45503]
[1777941320634,56.33,80069.68,0.0,-0.00834,1e-05,1.44816]
[1777941325671,56.34,80076.35,0.0,-0.00831,1e-05,1.44312]
[1777941330706,56.34,80078.21,0.0,-0.0083,1e-05,1.44263]
[1777941334736,56.35,80095.69,0.0,-0.00819,1e-05,1.42583]
[1777941339771,56.36,80084.75,0.0,-0.00827,1e-05,1.43751]
[1777941344806,56.37,80085.67,0.0,-0.00827,1e-05,1.43795]
[1777941349841,56.38,80085.25,0.0,-0.00829,1e-05,1.43966]
[1777941354876,56.39,80085.64,0.0,-0.00829,1e-05,1.44058]
[1777941359911,56.4,80082.92,0.0,-0.00832,1e-05,1.44443]
[1777941364948,56.41,80062.55,0.0,-0.00845,1e-05,1.465]
[1777941369983,56.41,80061.79,0.0,-0.00847,1e-05,1.46679]
[1777941375019,56.42,80061.43,0.0,-0.00848,1e-05,1.46819]
[1777941380053,56.43,80063.97,0.0,-0.00847,1e-05,1.46683]
[1777941385088,56.43,80063.85,0.0,-0.00847,1e-05,1.468]
[1777941390123,56.44,80063.32,0.0,-0.00848,1e-05,1.46956]
[1777941392137,56.45,80080.51,0.0,-0.00837,1e-05,1.45216]
[1777941397172,56.45,80068.83,0.0,-0.00845,1e-05,1.46445]
[1777941402206,56.46,80068.29,0.0,-0.00846,1e-05,1.46605]
[1777941407241,56.47,80053.52,0.0,-0.00856,1e-05,1.48128]
[1777941412276,56.47,80047.24,0.0,-0.00861,1e-05,1.48826]
[1777941417312,56.48,80052.93,0.0,-0.00858,1e-05,1.48363]
[1777941422347,56.49,80047.28,0.0,-0.00862,1e-05,1.48998]
[1777941427382,56.49,80052.07,0.0,-0.0086,1e-05,1.48623]
[1777941431409,56.5,80052.86,0.0,-0.0086,1e-05,1.48618]
[1777941432417,56.5,80052.45,0.0,-0.0086,1e-05,1.48676]
[1777941438459,56.51,80052.0,0.0,-0.00861,1e-05,1.48827]
[1777941442487,56.51,80027.68,0.0,-0.00877,1e-05,1.51264]
[1777941447522,56.51,80026.41,0.0,-0.00879,1e-05,1.51453]
[1777941452557,56.52,80027.08,0.0,-0.00878,1e-05,1.51304]
[1777941457592,56.52,80027.47,0.0,-0.00878,1e-05,1.51333]
[1777941463634,56.53,80027.3,0.0,-0.00879,1e-05,1.51429]
[1777941468670,56.53,80027.89,0.0,-0.00879,1e-05,1.51437]
[1777941470372,56.53,80027.99,0.0,-0.00879,1e-05,1.51441]
[1777941475719,56.54,80028.29,0.0,-0.00879,1e-05,1.5149]
[1777941480754,56.54,80032.95,0.0,-0.00877,1e-05,1.51111]
[1777941485793,56.55,80049.83,0.0,-0.00866,1e-05,1.49536]
[1777941490828,56.56,80052.12,0.0,-0.00865,1e-05,1.49394]
[1777941495863,56.56,80051.58,0.0,-0.00866,1e-05,1.49527]
[1777941500897,56.57,80052.23,0.0,-0.00866,1e-05,1.49543]
[1777941505933,56.57,80050.88,0.0,-0.00867,1e-05,1.49753]
[1777941510967,56.58,80050.98,0.0,-0.00868,1e-05,1.49821]
[1777941516014,56.58,80040.58,0.0,-0.00874,1e-05,1.50763]
[1777941521041,56.59,80044.94,0.0,-0.00872,1e-05,1.50408]
[1777941526075,56.59,80044.08,0.0,-0.00873,1e-05,1.50562]
[1777941531111,56.6,80040.75,0.0,-0.00876,1e-05,1.50956]
[1777941536146,56.6,80041.34,0.0,-0.00876,1e-05,1.50964]
[1777941541181,56.6,80041.08,0.0,-0.00876,1e-05,1.51055]
[1777941548231,56.61,80044.07,0.0,-0.00875,1e-05,1.50855]
[1777941555280,56.62,80041.85,0.0,-0.00877,1e-05,1.51166]
[1777941561321,56.62,80042.28,0.0,-0.00877,1e-05,1.51205]
[1777941566357,56.63,80053.97,0.0,-0.0087,1e-05,1.50133]
[1777941571394,56.63,80060.77,0.0,-0.00865,1e-05,1.49405]
[1777941576429,56.64,80059.53,0.0,-0.00867,1e-05,1.49607]
[1777941581464,56.64,80058.04,0.0,-0.00868,1e-05,1.4983]
[1777941586499,56.65,80058.58,0.0,-0.00868,1e-05,1.49854]
[1777941591534,56.65,80049.7,0.0,-0.00874,1e-05,1.50788]
[1777941596569,56.66,80053.93,0.0,-0.00872,1e-05,1.50446]
[1777941601604,56.66,80052.08,0.0,-0.00874,1e-05,1.50695]
[1777941606640,56.67,80052.47,0.0,-0.00874,1e-05,1.50724]
[1777941611674,56.67,80051.01,0.0,-0.00875,1e-05,1.50932]
[1777941613733,56.67,80050.88,0.0,-0.00876,1e-05,1.50958]
[1777941613836,56.67,80049.09,0.0,-0.00877,1e-05,1.51145]
[1777941617498,56.67,80049.55,0.0,-0.00877,1e-05,1.51113]
[1777941617717,56.67,80049.48,0.0,-0.00877,1e-05,1.5112]
[1777941622752,56.68,80048.22,0.0,-0.00878,1e-05,1.51306]
[1777941627310,56.68,80047.88,0.0,-0.00878,1e-05,1.51376]
[1777941627787,56.68,80048.22,0.0,-0.00878,1e-05,1.51368]
[1777941628471,56.68,80048.22,0.0,-0.00878,1e-05,1.51368]
[1777941628572,56.68,80048.22,0.0,-0.00878,1e-05,1.51368]
[1777941634836,56.69,80048.31,0.0,-0.00878,1e-05,1.51284]
[1777941639875,56.69,80048.45,0.0,-0.00878,1e-05,1.51333]
[1777941642840,56.69,80048.04,0.0,-0.00879,1e-05,1.51398]
[1777941642941,56.7,80048.04,0.0,-0.00879,1e-05,1.51423]
[1777941644165,56.7,80048.04,0.0,-0.00879,1e-05,1.51423]
[1777941644226,56.7,80048.2,0.0,-0.00879,1e-05,1.51407]
[1777941646625,56.7,80048.03,0.0,-0.00879,1e-05,1.51436]
[1777941646924,56.7,80047.96,0.0,-0.00879,1e-05,1.51455]
[1777941651959,56.7,80048.36,0.0,-0.00879,1e-05,1.51416]
[1777941653303,56.7,80048.36,0.0,-0.00879,1e-05,1.51416]
[1777941659009,56.7,80046.91,0.0,-0.0088,1e-05,1.51558]
[1777941661483,56.7,80034.86,0.0,-0.00888,1e-05,1.52741]
[1777941662030,56.7,80029.68,0.0,-0.00891,1e-05,1.53262]
[1777941663543,56.7,80027.91,0.0,-0.00893,1e-05,1.53446]
[1777941667671,56.7,80027.73,0.0,-0.00893,1e-05,1.53499]
[1777941668073,56.7,80024.67,0.0,-0.00895,1e-05,1.53801]
[1777941673108,56.7,80025.21,0.0,-0.00895,1e-05,1.53748]
[1777941674349,56.7,80025.21,0.0,-0.00895,1e-05,1.53748]
[1777941674384,56.7,80024.07,0.0,-0.00895,1e-05,1.53861]
[1777941680157,56.7,80019.38,0.0,-0.00899,1e-05,1.54373]
[1777941685193,56.71,80016.42,0.0,-0.00901,1e-05,1.54698]
[1777941690228,56.71,80021.46,0.0,-0.00898,1e-05,1.54226]
[1777941695263,56.71,80023.63,0.0,-0.00896,1e-05,1.53895]
[1777941700298,56.71,80024.02,0.0,-0.00896,1e-05,1.53889]
[1777941705333,56.72,80025.34,0.0,-0.00895,1e-05,1.53793]
[1777941710368,56.72,80021.9,0.0,-0.00898,1e-05,1.54166]
[1777941715403,56.72,80013.17,0.0,-0.00904,1e-05,1.55061]
[1777941722452,56.72,80013.35,0.0,-0.00904,1e-05,1.55074]
[1777941727487,56.72,80012.86,0.0,-0.00904,1e-05,1.55145]
[1777941732523,56.72,80016.21,0.0,-0.00902,1e-05,1.5483]
[1777941737557,56.73,80025.07,0.0,-0.00896,1e-05,1.53978]
[1777941742592,56.73,80027.1,0.0,-0.00895,1e-05,1.53808]
[1777941747636,56.73,80032.66,0.0,-0.00892,1e-05,1.53292]
[1777941752677,56.73,80025.17,0.0,-0.00896,1e-05,1.53918]
[1777941757712,56.73,80024.83,0.0,-0.00896,1e-05,1.5398]
[1777941760365,56.73,80024.87,0.0,-0.00896,1e-05,1.53982]
[1777941760466,56.74,80025.03,0.0,-0.00896,1e-05,1.53978]
[1777941765772,56.74,80025.0,0.0,-0.00896,1e-05,1.53981]
[1777941770807,56.74,80025.0,0.0,-0.00896,1e-05,1.53981]
[1777941776848,56.74,80026.67,0.0,-0.00895,1e-05,1.53815]
[1777941781884,56.74,80025.19,0.0,-0.00896,1e-05,1.53962]
[1777941787925,56.74,80025.56,0.0,-0.00896,1e-05,1.53925]
[1777941790988,56.74,80025.54,0.0,-0.00896,1e-05,1.53927]
[1777941796989,56.74,80031.96,0.0,-0.00892,1e-05,1.53292]
[1777941802027,56.74,80031.76,0.0,-0.00892,1e-05,1.53312]
[1777941807062,56.74,80032.06,0.0,-0.00892,1e-05,1.53282]
[1777941812099,56.74,80030.12,0.0,-0.00892,1e-05,1.53323]
[1777941817134,56.74,80023.05,0.0,-0.00897,1e-05,1.54023]
[1777941822168,56.74,80026.13,0.0,-0.00895,1e-05,1.53718]
[1777941826041,56.74,80025.16,0.0,-0.00895,1e-05,1.53814]
[1777941831231,56.74,80022.92,0.0,-0.00897,1e-05,1.54036]
[1777941832845,56.74,80022.92,0.0,-0.00897,1e-05,1.54036]
[1777941838281,56.74,80025.48,0.0,-0.00895,1e-05,1.53782]
[1777941843316,56.74,80025.35,0.0,-0.00895,1e-05,1.53795]
[1777941848351,56.74,80025.82,0.0,-0.00895,1e-05,1.53749]
[1777941853385,56.74,80035.27,0.0,-0.00889,1e-05,1.52815]
[1777941858421,56.74,80035.27,0.0,-0.00889,1e-05,1.52815]
[1777941863456,56.74,80036.18,0.0,-0.00888,1e-05,1.52726]
[1777941868491,56.74,80035.57,0.0,-0.00888,1e-05,1.52786]
[1777941874533,56.74,80034.53,0.0,-0.00888,1e-05,1.52738]
[1777941879567,56.74,80033.99,0.0,-0.00889,1e-05,1.52791]
[1777941884603,56.74,80034.05,0.0,-0.00889,1e-05,1.52785]
[1777941890878,56.74,80034.05,0.0,-0.00889,1e-05,1.52785]
[1777941893700,56.74,80034.44,0.0,-0.00888,1e-05,1.52747]
[1777941894673,56.74,80034.72,0.0,-0.00888,1e-05,1.52727]
[1777941896603,56.74,80034.72,0.0,-0.00888,1e-05,1.52727]
[1777941897462,56.74,80039.54,0.0,-0.00885,1e-05,1.52269]
[1777941897699,56.74,80061.8,0.0,-0.0087,1e-05,1.50096]
[1777941901727,56.74,80085.02,0.0,-0.00855,1e-05,1.47856]
[1777941906762,56.74,80077.35,0.0,-0.0086,1e-05,1.48593]
[1777941907769,56.74,80059.08,0.0,-0.00872,1e-05,1.5036]
[1777941912804,56.74,80049.23,0.0,-0.00879,1e-05,1.5132]
[1777941917810,56.74,80046.73,0.0,-0.0088,1e-05,1.51564]
[1777941922874,56.74,80049.57,0.0,-0.00879,1e-05,1.51287]
[1777941927909,56.74,80052.91,0.0,-0.00876,1e-05,1.5096]
[1777941932945,56.74,80052.94,0.0,-0.00875,1e-05,1.50809]
[1777941937980,56.74,80052.89,0.0,-0.00875,1e-05,1.50814]
[1777941943014,56.74,80048.66,0.0,-0.00878,1e-05,1.51226]
[1777941948050,56.74,80049.96,0.0,-0.00877,1e-05,1.51099]
[1777941953085,56.74,80056.84,0.0,-0.00873,1e-05,1.50429]
[1777941958120,56.74,80067.41,0.0,-0.00866,1e-05,1.49404]
[1777941963155,56.74,80065.89,0.0,-0.00867,1e-05,1.49551]
[1777941968190,56.74,80074.58,0.0,-0.00861,1e-05,1.48712]
[1777941973227,56.74,80079.9,0.0,-0.00858,1e-05,1.482]
[1777941978263,56.74,80070.03,0.0,-0.00864,1e-05,1.49151]
[1777941980649,56.74,80069.54,0.0,-0.00865,1e-05,1.49198]
[1777941981283,56.74,80069.67,0.0,-0.00865,1e-05,1.49201]
[1777941983207,56.74,80069.6,0.0,-0.00865,1e-05,1.49223]
[1777941983298,56.74,80069.67,0.0,-0.00865,1e-05,1.49231]
[1777941988333,56.74,80070.09,0.0,-0.00865,1e-05,1.4919]
[1777941988778,56.74,80070.09,0.0,-0.00865,1e-05,1.4919]
[1777941989190,56.74,80070.09,0.0,-0.00865,1e-05,1.4919]
[1777941991875,56.74,80070.54,0.0,-0.00864,1e-05,1.49015]
[1777941992361,56.74,80070.6,0.0,-0.00864,1e-05,1.49024]
[1777941997396,56.75,80070.42,0.0,-0.00864,1e-05,1.49117]
[1777941999803,56.75,80070.64,0.0,-0.00864,1e-05,1.49126]
[1777942000382,56.75,80070.64,0.0,-0.00864,1e-05,1.49126]
[1777942007466,56.76,80070.68,0.0,-0.00865,1e-05,1.49226]
[1777942012501,56.76,80069.23,0.0,-0.00866,1e-05,1.49437]
[1777942017537,56.77,80067.49,0.0,-0.00868,1e-05,1.49676]
[1777942022571,56.77,80066.46,0.0,-0.00869,1e-05,1.49842]
[1777942027607,56.78,80066.09,0.0,-0.0087,1e-05,1.49943]
[1777942032641,56.78,80065.86,0.0,-0.0087,1e-05,1.50031]
[1777942037676,56.78,80066.34,0.0,-0.0087,1e-05,1.50049]
[1777942043719,56.79,80066.23,0.0,-0.00871,1e-05,1.50137]
[1777942052782,56.8,80066.3,0.0,-0.00871,1e-05,1.50095]
[1777942054280,56.8,80066.3,0.0,-0.00871,1e-05,1.50095]
[1777942054382,56.8,80066.3,0.0,-0.00871,1e-05,1.50121]
[1777942060711,56.8,80060.73,0.0,-0.00875,1e-05,1.50662]
[1777942060806,56.8,80061.01,0.0,-0.00875,1e-05,1.50634]
[1777942065873,56.8,80060.98,0.0,-0.00875,1e-05,1.50696]
[1777942066858,56.8,80060.98,0.0,-0.00875,1e-05,1.50696]
[1777942066912,56.8,80060.98,0.0,-0.00875,1e-05,1.50708]
[1777942071915,56.8,80062.65,0.0,-0.00874,1e-05,1.50546]
[1777942073167,56.8,80062.65,0.0,-0.00874,1e-05,1.50546]
[1777942073262,56.8,80072.51,0.0,-0.00867,1e-05,1.4959]
[1777942076497,56.81,80076.63,0.0,-0.00865,1e-05,1.4922]
[1777942076598,56.81,80076.33,0.0,-0.00865,1e-05,1.49277]
[1777942081985,56.81,80078.52,0.0,-0.00864,1e-05,1.49066]
[1777942087020,56.81,80078.03,0.0,-0.00864,1e-05,1.49113]
[1777942092054,56.81,80086.47,0.0,-0.00859,1e-05,1.48301]
[1777942097089,56.81,80084.65,0.0,-0.0086,1e-05,1.48476]
[1777942102126,56.81,80092.27,0.0,-0.00855,1e-05,1.47745]
[1777942107190,56.81,80092.79,0.0,-0.00855,1e-05,1.47695]
[1777942112225,56.81,80093.9,0.0,-0.00853,1e-05,1.47443]
[1777942117260,56.81,80097.18,0.0,-0.00851,1e-05,1.4713]
[1777942122295,56.81,80094.05,0.0,-0.00853,1e-05,1.47428]
[1777942127330,56.81,80094.92,0.0,-0.00853,1e-05,1.47345]
[1777942132744,56.81,80091.79,0.0,-0.00855,1e-05,1.47644]
[1777942134774,56.81,80073.97,0.0,-0.00866,1e-05,1.49357]
[1777942136046,56.81,80059.07,0.0,-0.00876,1e-05,1.50802]
[1777942136397,56.81,80054.58,0.0,-0.00879,1e-05,1.5124]
[1777942141431,56.81,80055.24,0.0,-0.00879,1e-05,1.51233]
[1777942146759,56.82,80040.19,0.0,-0.00889,1e-05,1.52762]
[1777942153514,56.82,80036.66,0.0,-0.00892,1e-05,1.53174]
[1777942158550,56.82,80030.37,0.0,-0.00896,1e-05,1.53835]
[1777942163585,56.82,80029.66,0.0,-0.00897,1e-05,1.53939]
[1777942168620,56.83,80029.64,0.0,-0.00897,1e-05,1.53973]
[1777942173655,56.83,80029.78,0.0,-0.00896,1e-05,1.53842]
[1777942178689,56.83,80029.26,0.0,-0.00897,1e-05,1.53927]
[1777942183725,56.83,80029.59,0.0,-0.00897,1e-05,1.53928]
[1777942189767,56.84,80029.52,0.0,-0.00897,1e-05,1.53974]
[1777942195809,56.84,80032.12,0.0,-0.00896,1e-05,1.53758]
[1777942200843,56.84,80039.47,0.0,-0.00891,1e-05,1.53067]
[1777942205880,56.84,80038.59,0.0,-0.00892,1e-05,1.53194]
[1777942210915,56.85,80051.47,0.0,-0.00884,1e-05,1.51974]
[1777942213936,56.85,80068.9,0.0,-0.00873,1e-05,1.50306]
[1777942215437,56.85,80073.2,0.0,-0.0087,1e-05,1.49903]
[1777942215949,56.85,80072.86,0.0,-0.0087,1e-05,1.49949]
[1777942220985,56.85,80086.23,0.0,-0.00861,1e-05,1.48659]
[1777942226020,56.85,80085.47,0.0,-0.00862,1e-05,1.48732]
[1777942231055,56.85,80085.33,0.0,-0.00861,1e-05,1.48598]
[1777942236089,56.85,80085.51,0.0,-0.00861,1e-05,1.48581]
[1777942241125,56.85,80083.57,0.0,-0.00862,1e-05,1.48768]
[1777942246160,56.85,80083.02,0.0,-0.00863,1e-05,1.48821]
[1777942251194,56.85,80081.99,0.0,-0.00863,1e-05,1.4892]
[1777942256230,56.85,80082.16,0.0,-0.00863,1e-05,1.48903]
[1777942261265,56.85,80082.34,0.0,-0.00863,1e-05,1.48886]
[1777942266300,56.85,80082.43,0.0,-0.00863,1e-05,1.48877]
[1777942271335,56.85,80095.81,0.0,-0.00854,1e-05,1.47594]
[1777942276369,56.85,80101.9,0.0,-0.00851,1e-05,1.47013]
[1777942281405,56.85,80098.57,0.0,-0.00853,1e-05,1.4733]
[1777942286439,56.85,80100.09,0.0,-0.00852,1e-05,1.47185]
[1777942291476,56.85,80102.2,0.0,-0.0085,1e-05,1.46838]
[1777942296512,56.85,80109.5,0.0,-0.00845,1e-05,1.46144]
[1777942301545,56.85,80114.73,0.0,-0.00842,1e-05,1.45649]
[1777942306581,56.85,80114.87,0.0,-0.00841,1e-05,1.45636]
[1777942311622,56.85,80120.05,0.0,-0.00838,1e-05,1.45147]
[1777942316657,56.85,80119.69,0.0,-0.00838,1e-05,1.45181]
[1777942321691,56.85,80120.69,0.0,-0.00838,1e-05,1.45087]
[1777942323706,56.85,80139.95,0.0,-0.00826,1e-05,1.43281]
[1777942328741,56.85,80145.18,0.0,-0.00822,1e-05,1.42794]
[1777942333777,56.85,80136.61,0.0,-0.00828,1e-05,1.43593]
[1777942338812,56.85,80140.41,0.0,-0.00825,1e-05,1.43239]
[1777942343847,56.85,80141.91,0.0,-0.00824,1e-05,1.43099]
[1777942348882,56.85,80142.53,0.0,-0.00824,1e-05,1.43041]
[1777942353917,56.85,80135.08,0.0,-0.00828,1e-05,1.43592]
[1777942358952,56.85,80133.24,0.0,-0.00829,1e-05,1.43764]
[1777942363987,56.85,80135.91,0.0,-0.00827,1e-05,1.43515]
[1777942369021,56.85,80135.4,0.0,-0.00828,1e-05,1.43562]
[1777942374057,56.85,80135.1,0.0,-0.00828,1e-05,1.4359]
[1777942379092,56.85,80135.02,0.0,-0.00828,1e-05,1.43598]
[1777942384127,56.85,80136.04,0.0,-0.00827,1e-05,1.43502]
[1777942389162,56.85,80135.98,0.0,-0.00827,1e-05,1.43508]
[1777942392183,56.85,80135.77,0.0,-0.00827,1e-05,1.43528]
[1777942394197,56.85,80136.11,0.0,-0.00827,1e-05,1.43496]
[1777942399232,56.85,80142.19,0.0,-0.00823,1e-05,1.42929]
[1777942404267,56.85,80147.83,0.0,-0.0082,1e-05,1.42405]
[1777942409302,56.85,80153.12,0.0,-0.00817,1e-05,1.41915]
[1777942414336,56.85,80163.18,0.0,-0.0081,1e-05,1.40845]
[1777942419372,56.85,80166.11,0.0,-0.00808,1e-05,1.40575]
[1777942424407,56.85,80152.63,0.0,-0.00816,1e-05,1.41817]
[1777942429442,56.85,80147.85,0.0,-0.00819,1e-05,1.4226]
[1777942431901,56.85,80148.93,0.0,-0.00818,1e-05,1.4216]
[1777942432002,56.85,80137.09,0.0,-0.00826,1e-05,1.4326]
[1777942435101,56.85,80121.51,0.0,-0.00836,1e-05,1.44744]
[1777942435433,56.86,80122.08,0.0,-0.00836,1e-05,1.44736]
[1777942436080,56.86,80149.3,0.0,-0.00819,1e-05,1.42195]
[1777942436499,56.86,80169.69,0.0,-0.00806,1e-05,1.40316]
[1777942441089,56.86,80171.98,0.0,-0.00805,1e-05,1.40106]
[1777942441142,56.86,80171.94,0.0,-0.00805,1e-05,1.4011]
[1777942446571,56.87,80157.86,0.0,-0.00814,1e-05,1.41548]
[1777942450860,56.87,80158.51,0.0,-0.00815,1e-05,1.41573]
[1777942450861,56.87,80158.51,0.0,-0.00815,1e-05,1.41573]
[1777942450961,56.88,80158.58,0.0,-0.00815,1e-05,1.41622]
[1777942456651,56.88,80158.96,0.0,-0.00815,1e-05,1.41587]
[1777942461686,56.88,80158.95,0.0,-0.00815,1e-05,1.41588]
[1777942466720,56.88,80150.93,0.0,-0.0082,1e-05,1.4233]
[1777942471756,56.88,80162.41,0.0,-0.00812,1e-05,1.41127]
[1777942476791,56.88,80162.65,0.0,-0.00812,1e-05,1.41105]
[1777942481825,56.88,80162.94,0.0,-0.00811,1e-05,1.41078]
[1777942486861,56.88,80162.85,0.0,-0.00811,1e-05,1.41086]
[1777942491896,56.88,80154.03,0.0,-0.00817,1e-05,1.419]
[1777942493001,56.88,80154.03,0.0,-0.00817,1e-05,1.419]
[1777942493102,56.88,80153.93,0.0,-0.00817,1e-05,1.41909]
[1777942498945,56.89,80152.1,0.0,-0.00819,1e-05,1.42241]
[1777942503980,56.9,80154.1,0.0,-0.00819,1e-05,1.42189]
[1777942509014,56.91,80155.24,0.0,-0.00819,1e-05,1.42218]
[1777942514050,56.92,80151.62,0.0,-0.00822,1e-05,1.42687]
[1777942519084,56.93,80141.17,0.0,-0.00829,1e-05,1.43789]
[1777942524120,56.93,80131.17,0.0,-0.00836,1e-05,1.44843]
[1777942529155,56.94,80129.91,0.0,-0.00838,1e-05,1.45071]
[1777942534190,56.95,80131.93,0.0,-0.00837,1e-05,1.44845]
[1777942539224,56.96,80131.74,0.0,-0.00837,1e-05,1.44972]
[1777942544259,56.96,80125.67,0.0,-0.00842,1e-05,1.4565]
[1777942549295,56.97,80128.11,0.0,-0.00841,1e-05,1.45523]
[1777942555337,56.98,80128.57,0.0,-0.00842,1e-05,1.45603]
[1777942561379,56.99,80127.18,0.0,-0.00843,1e-05,1.45856]
[1777942566414,56.99,80126.02,0.0,-0.00845,1e-05,1.46065]
[1777942572455,57.0,80125.88,0.0,-0.00846,1e-05,1.46195]
[1777942579505,57.01,80126.4,0.0,-0.00846,1e-05,1.4628]
[1777942588568,57.02,80124.76,0.0,-0.00848,1e-05,1.46606]
[1777942593603,57.03,80120.93,0.0,-0.00851,1e-05,1.46914]
[1777942599646,57.04,80119.8,0.0,-0.00852,1e-05,1.47129]
[1777942605688,57.05,80119.71,0.0,-0.00853,1e-05,1.47246]
[1777942611729,57.05,80119.85,0.0,-0.00853,1e-05,1.4734]
[1777942616765,57.06,80119.28,0.0,-0.00854,1e-05,1.47483]
[1777942621800,57.07,80126.39,0.0,-0.0085,1e-05,1.46895]
[1777942626834,57.07,80127.53,0.0,-0.0085,1e-05,1.4688]
[1777942631870,57.08,80137.04,0.0,-0.00845,1e-05,1.46074]
[1777942637911,57.09,80137.22,0.0,-0.00845,1e-05,1.46177]
[1777942642947,57.09,80143.58,0.0,-0.00842,1e-05,1.45676]
[1777942647982,57.1,80147.5,0.0,-0.0084,1e-05,1.45431]
[1777942653017,57.11,80148.41,0.0,-0.0084,1e-05,1.45305]
[1777942658052,57.12,80151.13,0.0,-0.00839,1e-05,1.45155]
[1777942663087,57.12,80151.98,0.0,-0.00839,1e-05,1.45182]
[1777942669129,57.13,80152.23,0.0,-0.0084,1e-05,1.45285]
[1777942674164,57.14,80153.63,0.0,-0.00839,1e-05,1.45259]
[1777942680206,57.15,80152.14,0.0,-0.00841,1e-05,1.45525]
[1777942685241,57.16,80151.16,0.0,-0.00842,1e-05,1.45719]
[1777942690276,57.16,80151.15,0.0,-0.00843,1e-05,1.4582]
[1777942695311,57.17,80152.21,0.0,-0.00843,1e-05,1.4582]
[1777942700346,57.18,80153.32,0.0,-0.00843,1e-05,1.45815]
[1777942705381,57.18,80143.83,0.0,-0.0085,1e-05,1.46806]
[1777942710415,57.19,80145.2,0.0,-0.00849,1e-05,1.46766]
[1777942710488,57.19,80145.2,0.0,-0.00849,1e-05,1.46766]
[1777942716458,57.2,80145.57,0.0,-0.00849,1e-05,1.4669]
[1777942718328,57.2,80146.01,0.0,-0.00849,1e-05,1.46665]
[1777942718472,57.2,80145.36,0.0,-0.00849,1e-05,1.46744]
[1777942723506,57.2,80145.6,0.0,-0.00849,1e-05,1.46721]
[1777942725384,57.2,80145.6,0.0,-0.00849,1e-05,1.46721]
[1777942725438,57.2,80146.95,0.0,-0.00848,1e-05,1.46594]
[1777942730555,57.21,80149.04,0.0,-0.00848,1e-05,1.46483]
[1777942735590,57.21,80149.79,0.0,-0.00848,1e-05,1.46499]
[1777942740625,57.22,80149.48,0.0,-0.00848,1e-05,1.46615]
[1777942745661,57.22,80154.6,0.0,-0.00846,1e-05,1.46218]
[1777942750696,57.23,80153.25,0.0,-0.00847,1e-05,1.46433]
[1777942755730,57.24,80164.58,0.0,-0.00841,1e-05,1.45456]
[1777942760766,57.24,80166.86,0.0,-0.0084,1e-05,1.45339]
[1777942765801,57.25,80167.13,0.0,-0.0084,1e-05,1.4541]
[1777942770838,57.26,80167.58,0.0,-0.00841,1e-05,1.45463]
[1777942775873,57.26,80161.7,0.0,-0.00844,1e-05,1.45962]
[1777942780908,57.27,80161.23,0.0,-0.00845,1e-05,1.46095]
[1777942785943,57.28,80160.88,0.0,-0.00846,1e-05,1.46217]
[1777942790978,57.28,80163.58,0.0,-0.00845,1e-05,1.46052]
[1777942796013,57.29,80163.25,0.0,-0.00846,1e-05,1.46173]
[1777942801048,57.29,80164.67,0.0,-0.00845,1e-05,1.46127]
[1777942806083,57.3,80166.93,0.0,-0.00844,1e-05,1.46008]
[1777942811119,57.31,80160.24,0.0,-0.00849,1e-05,1.46726]
[1777942816154,57.31,80160.34,0.0,-0.0085,1e-05,1.46818]
[1777942821189,57.32,80158.12,0.0,-0.00852,1e-05,1.47108]
[1777942826224,57.33,80156.4,0.0,-0.00853,1e-05,1.47352]
[1777942830252,57.33,80139.97,0.0,-0.00864,1e-05,1.48972]
[1777942835287,57.33,80139.97,0.0,-0.00864,1e-05,1.48889]
[1777942840322,57.34,80134.37,0.0,-0.00868,1e-05,1.49485]
[1777942845357,57.34,80132.88,0.0,-0.00869,1e-05,1.49686]
[1777942850392,57.35,80128.48,0.0,-0.00873,1e-05,1.50163]
[1777942850628,57.35,80128.48,0.0,-0.00873,1e-05,1.50163]
[1777942856433,57.35,80127.56,0.0,-0.00874,1e-05,1.50313]
[1777942861469,57.35,80117.66,0.0,-0.0088,1e-05,1.51316]
[1777942866504,57.36,80117.24,0.0,-0.00881,1e-05,1.51399]
[1777942871539,57.36,80104.19,0.0,-0.0089,1e-05,1.52704]
[1777942876574,57.36,80114.79,0.0,-0.00883,1e-05,1.51712]
[1777942881609,57.36,80113.89,0.0,-0.00884,1e-05,1.51843]
[1777942886645,57.37,80111.53,0.0,-0.00886,1e-05,1.52114]
[1777942892688,57.37,80111.78,0.0,-0.00885,1e-05,1.5199]
[1777942897723,57.37,80108.8,0.0,-0.00887,1e-05,1.52321]
[1777942902757,57.38,80097.98,0.0,-0.00895,1e-05,1.53414]
[1777942907793,57.38,80083.68,0.0,-0.00904,1e-05,1.54843]
[1777942912401,57.38,80094.35,0.0,-0.00897,1e-05,1.53805]
[1777942917863,57.38,80099.38,0.0,-0.00894,1e-05,1.53356]
[1777942922898,57.38,80087.81,0.0,-0.00902,1e-05,1.5452]
[1777942924916,57.38,80070.81,0.0,-0.00914,1e-05,1.56207]
[1777942929951,57.38,80066.5,0.0,-0.00917,1e-05,1.56637]
[1777942930739,57.38,80066.5,0.0,-0.00917,1e-05,1.56637]
[1777942931223,57.38,80066.5,0.0,-0.00917,1e-05,1.56637]
[1777942931324,57.38,80066.73,0.0,-0.00916,1e-05,1.56615]
[1777942937001,57.38,80066.83,0.0,-0.00916,1e-05,1.56605]
[1777942942035,57.38,80070.0,0.0,-0.00914,1e-05,1.5629]
[1777942947071,57.38,80085.8,0.0,-0.00904,1e-05,1.54726]
[1777942952107,57.38,80097.84,0.0,-0.00895,1e-05,1.53392]
[1777942957144,57.38,80100.16,0.0,-0.00893,1e-05,1.53165]
[1777942962178,57.38,80100.67,0.0,-0.00893,1e-05,1.53115]
[1777942967213,57.38,80103.73,0.0,-0.00891,1e-05,1.52817]
[1777942969379,57.38,80103.08,0.0,-0.00891,1e-05,1.5288]
[1777942970515,57.38,80103.72,0.0,-0.00891,1e-05,1.52817]
[1777942976278,57.38,80103.28,0.0,-0.00891,1e-05,1.5286]
[1777942981314,57.38,80104.5,0.0,-0.0089,1e-05,1.52741]
[1777942986349,57.38,80107.08,0.0,-0.00889,1e-05,1.5249]
[1777942992391,57.38,80102.54,0.0,-0.00892,1e-05,1.52933]
[1777942997426,57.38,80102.92,0.0,-0.00891,1e-05,1.52896]
[1777943002461,57.38,80094.74,0.0,-0.00897,1e-05,1.53696]
[1777943007499,57.38,80095.5,0.0,-0.00896,1e-05,1.53621]
[1777943013541,57.38,80095.86,0.0,-0.00895,1e-05,1.53435]
[1777943018578,57.38,80090.48,0.0,-0.00899,1e-05,1.53962]
[1777943023613,57.38,80090.62,0.0,-0.00899,1e-05,1.53948]
[1777943028647,57.38,80092.72,0.0,-0.00897,1e-05,1.53742]
[1777943033683,57.38,80091.69,0.0,-0.00898,1e-05,1.53843]
[1777943038717,57.38,80091.09,0.0,-0.00898,1e-05,1.53902]
[1777943043754,57.38,80086.65,0.0,-0.00901,1e-05,1.54338]
[1777943048789,57.38,80086.53,0.0,-0.00901,1e-05,1.5435]
[1777943053823,57.38,80093.84,0.0,-0.00896,1e-05,1.53632]
[1777943058861,57.38,80103.19,0.0,-0.0089,1e-05,1.52718]
[1777943063896,57.38,80106.91,0.0,-0.00888,1e-05,1.52356]
[1777943068931,57.38,80113.74,0.0,-0.00883,1e-05,1.51693]
[1777943073967,57.38,80115.42,0.0,-0.00881,1e-05,1.5138]
[1777943079001,57.38,80115.28,0.0,-0.00881,1e-05,1.51393]
[1777943084040,57.38,80113.4,0.0,-0.00883,1e-05,1.51575]
[1777943089075,57.38,80113.54,0.0,-0.00883,1e-05,1.51562]
[1777943094110,57.38,80112.68,0.0,-0.00883,1e-05,1.51645]
[1777943099145,57.38,80114.7,0.0,-0.00882,1e-05,1.5145]
[1777943104179,57.38,80121.6,0.0,-0.00877,1e-05,1.50782]
[1777943109215,57.38,80124.39,0.0,-0.00875,1e-05,1.50513]
[1777943114250,57.38,80124.19,0.0,-0.00876,1e-05,1.50533]
[1777943119285,57.38,80125.09,0.0,-0.00875,1e-05,1.50446]
[1777943124319,57.38,80125.47,0.0,-0.00875,1e-05,1.50409]
[1777943129355,57.38,80126.81,0.0,-0.00874,1e-05,1.5028]
[1777943134390,57.38,80126.31,0.0,-0.00873,1e-05,1.50179]
[1777943139425,57.38,80126.35,0.0,-0.00873,1e-05,1.50176]
[1777943146476,57.38,80126.45,0.0,-0.00873,1e-05,1.50166]
[1777943151511,57.38,80127.64,0.0,-0.00873,1e-05,1.50052]
[1777943156642,57.38,80143.05,0.0,-0.00863,1e-05,1.48577]
[1777943162588,57.38,80154.2,0.0,-0.00855,1e-05,1.47517]
[1777943167623,57.38,80147.38,0.0,-0.0086,1e-05,1.48164]
[1777943172658,57.38,80144.69,0.0,-0.00862,1e-05,1.4842]
[1777943177694,57.38,80155.25,0.0,-0.00855,1e-05,1.47417]
[1777943182729,57.38,80154.24,0.0,-0.00855,1e-05,1.47513]
[1777943187764,57.38,80150.27,0.0,-0.00858,1e-05,1.4789]
[1777943195821,57.38,80152.9,0.0,-0.00855,1e-05,1.47493]
[1777943200855,57.38,80153.69,0.0,-0.00855,1e-05,1.47418]
[1777943205891,57.38,80155.59,0.0,-0.00854,1e-05,1.47238]
[1777943210926,57.38,80164.67,0.0,-0.00848,1e-05,1.46381]
[1777943215960,57.38,80153.5,0.0,-0.00855,1e-05,1.47436]
[1777943220995,57.38,80161.93,0.0,-0.0085,1e-05,1.46639]
[1777943226031,57.38,80159.48,0.0,-0.00851,1e-05,1.4687]
[1777943231066,57.38,80160.36,0.0,-0.00851,1e-05,1.46787]
[1777943236101,57.38,80160.39,0.0,-0.00851,1e-05,1.46784]
[1777943241142,57.38,80151.37,0.0,-0.00856,1e-05,1.47638]
[1777943248191,57.38,80151.38,0.0,-0.00856,1e-05,1.47637]
[1777943253226,57.38,80139.12,0.0,-0.00863,1e-05,1.48655]
[1777943258261,57.38,80138.04,0.0,-0.00864,1e-05,1.48758]
[1777943263296,57.38,80136.07,0.0,-0.00865,1e-05,1.48946]
[1777943268330,57.38,80136.78,0.0,-0.00865,1e-05,1.48879]
[1777943273366,57.38,80143.61,0.0,-0.00861,1e-05,1.48227]
[1777943278402,57.38,80149.66,0.0,-0.00857,1e-05,1.47653]
[1777943283437,57.38,80156.5,0.0,-0.00852,1e-05,1.47005]
[1777943288471,57.38,80164.4,0.0,-0.00847,1e-05,1.4626]
[1777943294515,57.38,80166.44,0.0,-0.00846,1e-05,1.46068]
[1777943299550,57.38,80176.51,0.0,-0.0084,1e-05,1.45124]
[1777943304585,57.38,80179.25,0.0,-0.00838,1e-05,1.44868]
[1777943309623,57.38,80186.98,0.0,-0.00833,1e-05,1.44148]
[1777943314658,57.38,80191.52,0.0,-0.00829,1e-05,1.43582]
[1777943319693,57.38,80192.16,0.0,-0.00829,1e-05,1.43522]
[1777943324728,57.38,80189.71,0.0,-0.00831,1e-05,1.43749]
[1777943329763,57.38,80180.75,0.0,-0.00836,1e-05,1.44583]
[1777943334799,57.38,80180.98,0.0,-0.00836,1e-05,1.44561]
[1777943339834,57.38,80180.9,0.0,-0.00836,1e-05,1.44569]
[1777943344869,57.38,80179.16,0.0,-0.00837,1e-05,1.44731]
[1777943349903,57.38,80179.2,0.0,-0.00837,1e-05,1.44727]
[1777943354939,57.38,80179.54,0.0,-0.00837,1e-05,1.44695]
[1777943359974,57.38,80186.95,0.0,-0.00832,1e-05,1.44006]
[1777943365009,57.38,80193.77,0.0,-0.00828,1e-05,1.43373]
[1777943370044,57.38,80198.79,0.0,-0.00825,1e-05,1.42909]
[1777943375079,57.38,80196.2,0.0,-0.00826,1e-05,1.43004]
[1777943380114,57.38,80185.61,0.0,-0.00832,1e-05,1.43985]
[1777943385148,57.38,80188.27,0.0,-0.00831,1e-05,1.43738]
[1777943390184,57.38,80197.27,0.0,-0.00825,1e-05,1.42905]
[1777943395219,57.38,80198.19,0.0,-0.00825,1e-05,1.4282]
[1777943400254,57.38,80198.75,0.0,-0.00824,1e-05,1.42769]
[1777943405289,57.38,80198.53,0.0,-0.00824,1e-05,1.42789]
[1777943410324,57.38,80211.32,0.0,-0.00816,1e-05,1.41613]
[1777943415359,57.38,80208.55,0.0,-0.00818,1e-05,1.41867]
[1777943420395,57.38,80216.37,0.0,-0.00813,1e-05,1.41151]
[1777943425430,57.38,80216.53,0.0,-0.00813,1e-05,1.41136]
[1777943430465,57.38,80214.25,0.0,-0.00815,1e-05,1.41345]
[1777943435499,57.38,80218.33,0.0,-0.00811,1e-05,1.40829]
[1777943440535,57.38,80219.39,0.0,-0.00811,1e-05,1.40733]
[1777943445570,57.38,80236.63,0.0,-0.008,1e-05,1.39168]
[1777943450605,57.38,80236.22,0.0,-0.00801,1e-05,1.39205]
[1777943455640,57.38,80242.02,0.0,-0.00797,1e-05,1.38682]
[1777943460675,57.38,80245.4,0.0,-0.00795,1e-05,1.38378]
[1777943465710,57.38,80235.17,0.0,-0.00801,1e-05,1.393]
[1777943470745,57.38,80237.05,0.0,-0.008,1e-05,1.39131]
[1777943475781,57.38,80237.97,0.0,-0.00799,1e-05,1.39047]
[1777943480815,57.38,80241.49,0.0,-0.00797,1e-05,1.3873]
[1777943485850,57.38,80240.29,0.0,-0.00798,1e-05,1.38838]
[1777943490885,57.38,80239.36,0.0,-0.00799,1e-05,1.38922]
[1777943495920,57.38,80233.77,0.0,-0.00801,1e-05,1.39285]
[1777943500955,57.38,80229.73,0.0,-0.00804,1e-05,1.39651]
[1777943505990,57.38,80229.06,0.0,-0.00804,1e-05,1.39711]
[1777943511025,57.38,80234.75,0.0,-0.00801,1e-05,1.39197]
[1777943516061,57.38,80234.37,0.0,-0.00801,1e-05,1.39231]
[1777943521096,57.38,80228.79,0.0,-0.00804,1e-05,1.39736]
[1777943526131,57.38,80215.83,0.0,-0.00812,1e-05,1.40915]
[1777943531166,57.38,80215.26,0.0,-0.00812,1e-05,1.40967]
[1777943536201,57.38,80214.48,0.0,-0.00813,1e-05,1.41038]
[1777943541236,57.38,80222.48,0.0,-0.00808,1e-05,1.40309]
[1777943546270,57.38,80221.52,0.0,-0.00809,1e-05,1.40396]
[1777943551306,57.38,80222.09,0.0,-0.00807,1e-05,1.40202]
[1777943556341,57.38,80219.48,0.0,-0.00809,1e-05,1.40439]
[1777943561375,57.38,80220.33,0.0,-0.00809,1e-05,1.40362]
[1777943566411,57.38,80219.6,0.0,-0.00809,1e-05,1.40428]
[1777943571445,57.38,80219.6,0.0,-0.00809,1e-05,1.40428]
[1777943576481,57.38,80234.14,0.0,-0.008,1e-05,1.3911]
[1777943581516,57.38,80235.02,0.0,-0.008,1e-05,1.39031]
[1777943586552,57.38,80237.49,0.0,-0.00798,1e-05,1.38808]
[1777943591585,57.38,80239.8,0.0,-0.00797,1e-05,1.386]
[1777943596620,57.38,80239.21,0.0,-0.00797,1e-05,1.38653]
[1777943601664,57.38,80236.69,0.0,-0.00799,1e-05,1.3888]
[1777943606707,57.38,80236.13,0.0,-0.00799,1e-05,1.3893]
[1777943611741,57.38,80233.78,0.0,-0.008,1e-05,1.39001]
[1777943616777,57.38,80229.65,0.0,-0.00802,1e-05,1.39374]
[1777943621812,57.38,80220.55,0.0,-0.00808,1e-05,1.40199]
[1777943629868,57.38,80219.67,0.0,-0.00808,1e-05,1.40279]
[1777943635909,57.38,80221.11,0.0,-0.00807,1e-05,1.40148]
[1777943640945,57.38,80217.53,0.0,-0.00809,1e-05,1.40474]
[1777943645980,57.38,80204.78,0.0,-0.00817,1e-05,1.41639]
[1777943651015,57.38,80213.99,0.0,-0.00812,1e-05,1.40797]
[1777943656051,57.38,80217.97,0.0,-0.00809,1e-05,1.40434]
[1777943661090,57.38,80224.14,0.0,-0.00805,1e-05,1.39873]
[1777943666125,57.38,80225.82,0.0,-0.00804,1e-05,1.39721]
[1777943671159,57.38,80226.58,0.0,-0.00803,1e-05,1.3951]
[1777943676195,57.38,80225.13,0.0,-0.00804,1e-05,1.39641]
[1777943681230,57.38,80224.72,0.0,-0.00804,1e-05,1.39679]
[1777943686265,57.38,80236.02,0.0,-0.00797,1e-05,1.38657]
[1777943691300,57.38,80237.04,0.0,-0.00797,1e-05,1.38566]
[1777943695331,57.38,80199.98,0.0,-0.00819,1e-05,1.41936]
[1777943700388,57.38,80189.69,0.0,-0.00826,1e-05,1.42884]
[1777943703390,57.38,80210.94,0.0,-0.00813,1e-05,1.40932]
[1777943708568,57.38,80220.2,0.0,-0.00807,1e-05,1.40089]
[1777943713576,57.38,80219.27,0.0,-0.00808,1e-05,1.40173]
[1777943716585,57.38,80219.8,0.0,-0.00807,1e-05,1.40125]
[1777943722523,57.38,80223.94,0.0,-0.00805,1e-05,1.39749]
[1777943723298,57.38,80223.94,0.0,-0.00805,1e-05,1.39749]
[1777943728565,57.38,80224.55,0.0,-0.00804,1e-05,1.39694]
[1777943733599,57.38,80223.95,0.0,-0.00804,1e-05,1.39606]
[1777943738635,57.38,80225.65,0.0,-0.00803,1e-05,1.39452]
[1777943743670,57.38,80225.66,0.0,-0.00803,1e-05,1.39451]
[1777943748705,57.38,80225.14,0.0,-0.00803,1e-05,1.39498]
[1777943753740,57.38,80224.77,0.0,-0.00803,1e-05,1.39532]
[1777943758774,57.38,80226.15,0.0,-0.00803,1e-05,1.39407]
[1777943763810,57.38,80228.34,0.0,-0.00801,1e-05,1.39209]
[1777943769852,57.38,80238.26,0.0,-0.00795,1e-05,1.38315]
[1777943774888,57.38,80226.47,0.0,-0.00802,1e-05,1.39378]
[1777943779923,57.38,80227.21,0.0,-0.00802,1e-05,1.39311]
[1777943784958,57.38,80226.88,0.0,-0.00802,1e-05,1.39341]
[1777943792008,57.38,80227.0,0.0,-0.00801,1e-05,1.39188]
[1777943797041,57.38,80234.95,0.0,-0.00797,1e-05,1.38471]
[1777943802077,57.38,80237.45,0.0,-0.00795,1e-05,1.38246]
[1777943807112,57.38,80233.83,0.0,-0.00797,1e-05,1.38572]
[1777943812148,57.38,80237.62,0.0,-0.00795,1e-05,1.38231]
[1777943817183,57.38,80237.57,0.0,-0.00795,1e-05,1.38236]
[1777943822217,57.38,80239.24,0.0,-0.00794,1e-05,1.38085]
[1777943827253,57.38,80241.79,0.0,-0.00792,1e-05,1.37857]
[1777943832288,57.38,80244.04,0.0,-0.00791,1e-05,1.37655]
[1777943837323,57.38,80243.93,0.0,-0.00791,1e-05,1.37665]
[1777943842358,57.38,80229.22,0.0,-0.008,1e-05,1.38988]
[1777943847394,57.38,80228.05,0.0,-0.00801,1e-05,1.39093]
[1777943852429,57.38,80233.66,0.0,-0.00797,1e-05,1.38446]
[1777943857464,57.38,80236.44,0.0,-0.00795,1e-05,1.38196]
[1777943862499,57.38,80233.32,0.0,-0.00797,1e-05,1.38477]
[1777943867534,57.38,80227.7,0.0,-0.008,1e-05,1.38983]
[1777943872569,57.38,80223.54,0.0,-0.00803,1e-05,1.39359]
[1777943877603,57.38,80211.29,0.0,-0.0081,1e-05,1.40472]
[1777943885565,57.38,80211.4,0.0,-0.0081,1e-05,1.40462]
[1777943890695,57.38,80202.4,0.0,-0.00816,1e-05,1.41283]
[1777943895733,57.38,80202.2,0.0,-0.00816,1e-05,1.41302]
[1777943900769,57.38,80201.93,0.0,-0.00816,1e-05,1.41326]
[1777943901745,57.38,80201.93,0.0,-0.00816,1e-05,1.41326]
[1777943906811,57.38,80201.79,0.0,-0.00816,1e-05,1.41339]
[1777943913860,57.38,80201.96,0.0,-0.00815,1e-05,1.4118]
[1777943918895,57.38,80205.46,0.0,-0.00813,1e-05,1.4086]
[1777943923930,57.38,80204.78,0.0,-0.00813,1e-05,1.40923]
[1777943928965,57.38,80205.61,0.0,-0.00813,1e-05,1.40847]
[1777943934000,57.38,80206.38,0.0,-0.00812,1e-05,1.40776]
[1777943939035,57.38,80205.86,0.0,-0.00813,1e-05,1.40824]
[1777943944071,57.38,80205.47,0.0,-0.00813,1e-05,1.4086]
[1777943950113,57.38,80205.39,0.0,-0.00813,1e-05,1.40867]
[1777943955148,57.38,80204.73,0.0,-0.00813,1e-05,1.40927]
[1777943960183,57.38,80204.0,0.0,-0.00814,1e-05,1.40994]
[1777943965218,57.38,80189.57,0.0,-0.00823,1e-05,1.42318]
[1777943970253,57.38,80187.88,0.0,-0.00824,1e-05,1.42474]
[1777943975289,57.38,80178.64,0.0,-0.00829,1e-05,1.43183]
[1777943980324,57.38,80178.86,0.0,-0.00828,1e-05,1.43163]
[1777943985359,57.38,80190.55,0.0,-0.00821,1e-05,1.42084]
[1777943990394,57.38,80200.81,0.0,-0.00815,1e-05,1.41142]
[1777943995429,57.38,80201.53,0.0,-0.00814,1e-05,1.41076]
[1777944000464,57.38,80201.93,0.0,-0.00814,1e-05,1.4104]
[1777944005499,57.38,80200.81,0.0,-0.00815,1e-05,1.41142]
[1777944010534,57.38,80200.9,0.0,-0.00815,1e-05,1.41134]
[1777944011632,57.38,80200.9,0.0,-0.00815,1e-05,1.41134]
[1777944017587,57.38,80200.35,0.0,-0.00815,1e-05,1.41184]
[1777944022622,57.38,80199.52,0.0,-0.00816,1e-05,1.4126]
[1777944027658,57.38,80200.37,0.0,-0.00815,1e-05,1.41183]
[1777944032693,57.38,80204.87,0.0,-0.00812,1e-05,1.40628]
[1777944032892,57.38,80204.87,0.0,-0.00812,1e-05,1.40628]
[1777944038735,57.38,80205.49,0.0,-0.00811,1e-05,1.40572]
[1777944043770,57.38,80204.93,0.0,-0.00812,1e-05,1.40623]
[1777944048804,57.38,80205.07,0.0,-0.00811,1e-05,1.4061]
[1777944056861,57.38,80205.21,0.0,-0.00811,1e-05,1.40597]
[1777944061896,57.38,80195.69,0.0,-0.00817,1e-05,1.41468]
[1777944066932,57.38,80197.34,0.0,-0.00816,1e-05,1.41317]
[1777944071967,57.38,80198.29,0.0,-0.00816,1e-05,1.4123]
[1777944077002,57.38,80198.8,0.0,-0.00815,1e-05,1.41183]
[1777944082038,57.38,80196.48,0.0,-0.00817,1e-05,1.41395]
[1777944087073,57.38,80196.61,0.0,-0.00817,1e-05,1.41383]
[1777944093114,57.38,80203.78,0.0,-0.00811,1e-05,1.40585]
[1777944098149,57.38,80204.65,0.0,-0.00811,1e-05,1.40505]
[1777944103185,57.38,80204.71,0.0,-0.00811,1e-05,1.405]
[1777944106206,57.38,80222.8,0.0,-0.008,1e-05,1.38859]
[1777944111240,57.38,80225.14,0.0,-0.00799,1e-05,1.38647]
[1777944116276,57.38,80225.51,0.0,-0.00798,1e-05,1.38614]
[1777944122320,57.38,80224.55,0.0,-0.00799,1e-05,1.38701]
[1777944127353,57.38,80225.92,0.0,-0.00798,1e-05,1.38577]
[1777944132388,57.38,80219.88,0.0,-0.00802,1e-05,1.39122]
[1777944137424,57.38,80222.28,0.0,-0.008,1e-05,1.38906]
[1777944145483,57.38,80221.51,0.0,-0.00801,1e-05,1.38975]
[1777944147497,57.38,80219.54,0.0,-0.00802,1e-05,1.39153]
[1777944150757,57.38,80218.45,0.0,-0.00803,1e-05,1.39252]
[1777944156559,57.38,80222.63,0.0,-0.00799,1e-05,1.38732]
[1777944161595,57.38,80226.97,0.0,-0.00797,1e-05,1.38341]
[1777944166631,57.38,80214.21,0.0,-0.00804,1e-05,1.39494]
[1777944171666,57.38,80215.61,0.0,-0.00803,1e-05,1.39367]
[1777944176701,57.38,80216.67,0.0,-0.00803,1e-05,1.39271]
[1777944181736,57.38,80211.25,0.0,-0.00806,1e-05,1.39762]
[1777944183750,57.38,80191.03,0.0,-0.00818,1e-05,1.41608]
[1777944188822,57.38,80192.79,0.0,-0.00817,1e-05,1.41446]
[1777944194827,57.38,80192.71,0.0,-0.00817,1e-05,1.41454]
[1777944199865,57.38,80193.03,0.0,-0.00817,1e-05,1.41424]
[1777944204899,57.38,80194.06,0.0,-0.00817,1e-05,1.4133]
[1777944208609,57.38,80199.06,0.0,-0.00814,1e-05,1.40872]
[1777944208929,57.38,80238.58,0.0,-0.0079,1e-05,1.37299]
[1777944209244,57.38,80238.58,0.0,-0.0079,1e-05,1.37299]
[1777944209936,57.38,80262.84,0.0,-0.00775,1e-05,1.35144]
[1777944214971,57.38,80264.97,0.0,-0.00773,1e-05,1.34817]
[1777944223027,57.38,80264.13,0.0,-0.00774,1e-05,1.34891]
[1777944228063,57.38,80263.32,0.0,-0.00774,1e-05,1.34963]
[1777944233098,57.38,80256.57,0.0,-0.00778,1e-05,1.35559]
[1777944238134,57.38,80257.82,0.0,-0.00778,1e-05,1.35448]
[1777944243169,57.38,80263.01,0.0,-0.00774,1e-05,1.3499]
[1777944248204,57.38,80276.41,0.0,-0.00767,1e-05,1.33813]
[1777944253239,57.38,80276.75,0.0,-0.00766,1e-05,1.33783]
[1777944259282,57.38,80275.9,0.0,-0.00767,1e-05,1.33857]
[1777944264317,57.38,80266.1,0.0,-0.00773,1e-05,1.34718]
[1777944269352,57.38,80265.85,0.0,-0.00773,1e-05,1.3474]
[1777944274386,57.38,80272.2,0.0,-0.00768,1e-05,1.34043]
[1777944279421,57.38,80272.13,0.0,-0.00768,1e-05,1.34049]
[1777944284457,57.38,80273.63,0.0,-0.00768,1e-05,1.33918]
[1777944289492,57.38,80273.98,0.0,-0.00767,1e-05,1.33887]
[1777944294527,57.38,80274.64,0.0,-0.00767,1e-05,1.33829]
[1777944298555,57.38,80255.77,0.0,-0.00778,1e-05,1.3549]
[1777944303589,57.38,80252.05,0.0,-0.0078,1e-05,1.3582]
[1777944308625,57.38,80252.16,0.0,-0.0078,1e-05,1.3581]
[1777944313660,57.38,80247.74,0.0,-0.00783,1e-05,1.36202]
[1777944319701,57.38,80246.07,0.0,-0.00784,1e-05,1.36351]
[1777944324736,57.38,80245.27,0.0,-0.00784,1e-05,1.36422]
[1777944329772,57.38,80243.15,0.0,-0.00785,1e-05,1.3661]
[1777944334808,57.38,80234.99,0.0,-0.00789,1e-05,1.37198]
[1777944339843,57.38,80235.05,0.0,-0.00789,1e-05,1.37193]
[1777944344878,57.38,80232.49,0.0,-0.00791,1e-05,1.37422]
[1777944349940,57.38,80235.38,0.0,-0.00789,1e-05,1.37163]
[1777944354975,57.38,80234.99,0.0,-0.00789,1e-05,1.37198]
[1777944361017,57.38,80235.17,0.0,-0.00789,1e-05,1.37182]
[1777944366053,57.38,80234.08,0.0,-0.0079,1e-05,1.3728]
[1777944371089,57.38,80242.47,0.0,-0.00785,1e-05,1.36531]
[1777944376124,57.38,80243.16,0.0,-0.00785,1e-05,1.36469]
[1777944381159,57.38,80244.09,0.0,-0.00784,1e-05,1.36387]
[1777944387200,57.38,80245.4,0.0,-0.00783,1e-05,1.3627]
[1777944392236,57.38,80245.95,0.0,-0.00782,1e-05,1.36081]
[1777944397271,57.38,80245.85,0.0,-0.00782,1e-05,1.3609]
[1777944402306,57.38,80246.16,0.0,-0.00782,1e-05,1.36063]
[1777944407340,57.38,80256.02,0.0,-0.00776,1e-05,1.35189]
[1777944412378,57.38,80260.9,0.0,-0.00773,1e-05,1.34759]
[1777944417413,57.38,80259.26,0.0,-0.00774,1e-05,1.34903]
[1777944422447,57.38,80259.83,0.0,-0.00774,1e-05,1.34853]
[1777944427482,57.38,80260.03,0.0,-0.00774,1e-05,1.34835]
[1777944432517,57.38,80268.31,0.0,-0.00769,1e-05,1.34107]
[1777944437552,57.38,80268.43,0.0,-0.00769,1e-05,1.34097]
[1777944442588,57.38,80264.85,0.0,-0.00771,1e-05,1.34411]
[1777944447623,57.38,80265.35,0.0,-0.00771,1e-05,1.34367]
[1777944452658,57.38,80263.22,0.0,-0.00771,1e-05,1.34416]
[1777944457693,57.38,80263.22,0.0,-0.00771,1e-05,1.34416]
[1777944458391,57.38,80263.22,0.0,-0.00771,1e-05,1.34416]
[1777944463735,57.38,80262.75,0.0,-0.00772,1e-05,1.34457]
[1777944468770,57.38,80254.28,0.0,-0.00776,1e-05,1.35204]
[1777944473807,57.38,80243.91,0.0,-0.00783,1e-05,1.36122]
[1777944475414,57.38,80241.07,0.0,-0.00784,1e-05,1.36375]
[1777944480856,57.38,80239.65,0.0,-0.00785,1e-05,1.36501]
[1777944485891,57.38,80238.17,0.0,-0.00786,1e-05,1.36633]
[1777944490926,57.38,80237.57,0.0,-0.00786,1e-05,1.36687]
[1777944495961,57.38,80237.03,0.0,-0.00787,1e-05,1.36735]
[1777944500995,57.38,80237.57,0.0,-0.00786,1e-05,1.36687]
[1777944506030,57.38,80238.8,0.0,-0.00786,1e-05,1.36577]
[1777944511066,57.38,80239.36,0.0,-0.00785,1e-05,1.36387]
[1777944516101,57.38,80238.82,0.0,-0.00785,1e-05,1.36435]
[1777944522144,57.38,80246.97,0.0,-0.0078,1e-05,1.35711]
[1777944527179,57.38,80260.13,0.0,-0.00772,1e-05,1.34549]
[1777944532214,57.38,80258.03,0.0,-0.00774,1e-05,1.34733]
[1777944537249,57.38,80256.03,0.0,-0.00775,1e-05,1.3491]
[1777944542284,57.38,80255.49,0.0,-0.00775,1e-05,1.34957]
[1777944547320,57.38,80242.71,0.0,-0.00783,1e-05,1.36089]
[1777944549634,57.38,80242.54,0.0,-0.00783,1e-05,1.36104]
[1777944555377,57.38,80239.64,0.0,-0.00784,1e-05,1.36362]
[1777944560412,57.38,80238.83,0.0,-0.00785,1e-05,1.36434]
[1777944565447,57.38,80237.83,0.0,-0.00785,1e-05,1.36523]
[1777944570482,57.38,80234.74,0.0,-0.00787,1e-05,1.36799]
[1777944575517,57.38,80236.34,0.0,-0.00786,1e-05,1.36516]
[1777944580552,57.38,80236.02,0.0,-0.00786,1e-05,1.36544]
[1777944585586,57.38,80242.08,0.0,-0.00782,1e-05,1.36005]
[1777944590622,57.38,80242.71,0.0,-0.00782,1e-05,1.35949]
[1777944595813,57.38,80254.32,0.0,-0.00775,1e-05,1.34921]
[1777944601699,57.38,80255.34,0.0,-0.00774,1e-05,1.34831]
[1777944606734,57.38,80246.08,0.0,-0.0078,1e-05,1.3565]
[1777944611770,57.38,80247.36,0.0,-0.00779,1e-05,1.35537]
[1777944616805,57.38,80243.89,0.0,-0.00781,1e-05,1.35844]
[1777944618386,57.38,80243.89,0.0,-0.00781,1e-05,1.35844]
[1777944618411,57.38,80243.21,0.0,-0.00781,1e-05,1.35905]
[1777944619110,57.38,80243.21,0.0,-0.00781,1e-05,1.35905]
[1777944619211,57.39,80236.46,0.0,-0.00786,1e-05,1.36541]
[1777944619604,57.39,80236.46,0.0,-0.00786,1e-05,1.36541]
[1777944619827,57.39,80237.44,0.0,-0.00785,1e-05,1.36454]
[1777944624861,57.4,80233.55,0.0,-0.00789,1e-05,1.36978]
[1777944630482,57.41,80235.18,0.0,-0.00789,1e-05,1.36973]
[1777944630903,57.42,80238.57,0.0,-0.00787,1e-05,1.36741]
[1777944635938,57.42,80239.91,0.0,-0.00785,1e-05,1.36481]
[1777944640974,57.42,80245.13,0.0,-0.00782,1e-05,1.36017]
[1777944647016,57.42,80245.17,0.0,-0.00782,1e-05,1.36013]
[1777944659100,57.42,80245.2,0.0,-0.00782,1e-05,1.36011]
[1777944664137,57.42,80241.58,0.0,-0.00784,1e-05,1.36332]
[1777944669173,57.42,80238.79,0.0,-0.00786,1e-05,1.36581]
[1777944674208,57.42,80238.79,0.0,-0.00786,1e-05,1.36581]
[1777944679243,57.42,80237.78,0.0,-0.00787,1e-05,1.36671]
[1777944684278,57.42,80234.74,0.0,-0.00788,1e-05,1.36942]
[1777944689314,57.42,80223.74,0.0,-0.00795,1e-05,1.37927]
[1777944694350,57.42,80206.51,0.0,-0.00805,1e-05,1.3934]
[1777944699384,57.42,80200.86,0.0,-0.00808,1e-05,1.39853]
[1777944704419,57.42,80205.2,0.0,-0.00805,1e-05,1.39459]
[1777944709454,57.42,80211.2,0.0,-0.00802,1e-05,1.38915]
[1777944713920,57.42,80215.52,0.0,-0.00799,1e-05,1.38525]
[1777944719524,57.42,80215.77,0.0,-0.00799,1e-05,1.38503]
[1777944724560,57.42,80213.69,0.0,-0.008,1e-05,1.3869]
[1777944729597,57.42,80212.66,0.0,-0.00801,1e-05,1.38783]
[1777944730952,57.42,80212.66,0.0,-0.00801,1e-05,1.38783]
[1777944736646,57.42,80201.49,0.0,-0.00808,1e-05,1.39795]
[1777944742688,57.42,80202.43,0.0,-0.00807,1e-05,1.3971]
[1777944747722,57.42,80199.1,0.0,-0.00809,1e-05,1.40013]
[1777944752757,57.42,80198.74,0.0,-0.00809,1e-05,1.39902]
[1777944757793,57.42,80195.81,0.0,-0.0081,1e-05,1.40169]
[1777944762828,57.42,80191.68,0.0,-0.00813,1e-05,1.40546]
[1777944767863,57.42,80191.22,0.0,-0.00813,1e-05,1.40588]
[1777944772898,57.42,80191.03,0.0,-0.00813,1e-05,1.40605]
[1777944777933,57.42,80177.71,0.0,-0.00822,1e-05,1.41826]
[1777944783337,57.42,80177.65,0.0,-0.00822,1e-05,1.41831]
[1777944784466,57.42,80169.89,0.0,-0.00826,1e-05,1.42547]
[1777944790018,57.42,80165.25,0.0,-0.00829,1e-05,1.42976]
[1777944795052,57.42,80167.99,0.0,-0.00828,1e-05,1.42722]
[1777944799084,57.42,80185.44,0.0,-0.00817,1e-05,1.41116]
[1777944804118,57.42,80193.43,0.0,-0.00812,1e-05,1.40386]
[1777944809154,57.42,80193.43,0.0,-0.00812,1e-05,1.40386]
[1777944814190,57.42,80194.89,0.0,-0.0081,1e-05,1.4011]
[1777944819225,57.42,80194.8,0.0,-0.0081,1e-05,1.40118]
[1777944824260,57.42,80207.03,0.0,-0.00803,1e-05,1.39008]
[1777944829295,57.42,80204.19,0.0,-0.00804,1e-05,1.39265]
[1777944835336,57.42,80203.84,0.0,-0.00805,1e-05,1.39297]
[1777944841379,57.42,80204.31,0.0,-0.00804,1e-05,1.39254]
[1777944846414,57.42,80202.42,0.0,-0.00806,1e-05,1.39425]
[1777944850340,57.42,80202.91,0.0,-0.00805,1e-05,1.39381]
[1777944855947,57.42,80210.81,0.0,-0.008,1e-05,1.38666]
[1777944861522,57.42,80210.51,0.0,-0.00801,1e-05,1.38693]
[1777944866557,57.42,80208.73,0.0,-0.00802,1e-05,1.38854]
[1777944871592,57.42,80205.16,0.0,-0.00803,1e-05,1.39035]
[1777944876627,57.42,80205.09,0.0,-0.00803,1e-05,1.39041]
[1777944881662,57.42,80205.73,0.0,-0.00803,1e-05,1.38983]
[1777944886697,57.42,80205.92,0.0,-0.00803,1e-05,1.38966]
[1777944891732,57.42,80205.77,0.0,-0.00803,1e-05,1.3898]
[1777944896850,57.42,80199.11,0.0,-0.00807,1e-05,1.39583]
[1777944896856,57.42,80199.11,0.0,-0.00807,1e-05,1.39583]
[1777944904824,57.42,80193.37,0.0,-0.0081,1e-05,1.40105]
[1777944909859,57.42,80187.77,0.0,-0.00814,1e-05,1.40616]
[1777944911018,57.42,80187.77,0.0,-0.00814,1e-05,1.40616]
[1777944917011,57.42,80212.8,0.0,-0.00798,1e-05,1.38345]
[1777944922046,57.42,80224.61,0.0,-0.00791,1e-05,1.37284]
[1777944927754,57.42,80227.91,0.0,-0.00789,1e-05,1.36989]
[1777944927792,57.42,80227.91,0.0,-0.00789,1e-05,1.36989]
[1777944937152,57.42,80241.47,0.0,-0.00781,1e-05,1.35641]
[1777944942186,57.42,80242.42,0.0,-0.0078,1e-05,1.35557]
[1777944947222,57.42,80242.5,0.0,-0.0078,1e-05,1.3555]
[1777944952257,57.42,80241.11,0.0,-0.00781,1e-05,1.35673]
[1777944957292,57.42,80242.13,0.0,-0.0078,1e-05,1.35583]
[1777944962327,57.42,80243.68,0.0,-0.00779,1e-05,1.35446]
[1777944967363,57.42,80244.6,0.0,-0.00779,1e-05,1.35364]
[1777944972400,57.42,80264.17,0.0,-0.00767,1e-05,1.33642]
[1777944974553,57.42,80270.48,0.0,-0.00764,1e-05,1.3309]
[1777944980456,57.42,80272.73,0.0,-0.00762,1e-05,1.32894]
[1777944984379,57.42,80283.34,0.0,-0.00756,1e-05,1.31972]
[1777944989520,57.42,80289.42,0.0,-0.00753,1e-05,1.31447]
[1777944994553,57.42,80279.53,0.0,-0.00758,1e-05,1.32165]
[1777944996569,57.42,80299.04,0.0,-0.00746,1e-05,1.30482]
[1777945001603,57.42,80285.47,0.0,-0.00754,1e-05,1.31651]
[1777945006639,57.42,80280.58,0.0,-0.00757,1e-05,1.32074]
[1777945011673,57.42,80275.19,0.0,-0.0076,1e-05,1.32542]
[1777945016709,57.42,80269.82,0.0,-0.00763,1e-05,1.3301]
[1777945021743,57.42,80285.42,0.0,-0.00754,1e-05,1.31655]
[1777945026779,57.42,80303.94,0.0,-0.00744,1e-05,1.30062]
[1777945031813,57.42,80311.06,0.0,-0.0074,1e-05,1.29454]
[1777945036849,57.42,80305.37,0.0,-0.00743,1e-05,1.2994]
[1777945041884,57.42,80294.45,0.0,-0.00749,1e-05,1.30876]
[1777945046918,57.42,80297.68,0.0,-0.00747,1e-05,1.30599]
[1777945051954,57.42,80295.86,0.0,-0.00748,1e-05,1.30619]
[1777945056988,57.42,80300.37,0.0,-0.00745,1e-05,1.30232]
[1777945062025,57.42,80293.55,0.0,-0.00749,1e-05,1.30817]
[1777945067495,57.42,80284.96,0.0,-0.00754,1e-05,1.31558]
[1777945073106,57.42,80274.74,0.0,-0.0076,1e-05,1.32444]
[1777945078141,57.42,80288.01,0.0,-0.00752,1e-05,1.31295]
[1777945083176,57.42,80295.18,0.0,-0.00748,1e-05,1.30677]
[1777945088210,57.42,80298.58,0.0,-0.00746,1e-05,1.30385]
[1777945093246,57.42,80284.28,0.0,-0.00754,1e-05,1.31617]
[1777945098281,57.42,80277.5,0.0,-0.00758,1e-05,1.32204]
[1777945103316,57.42,80278.43,0.0,-0.00757,1e-05,1.32123]
[1777945108351,57.42,80277.51,0.0,-0.00758,1e-05,1.32203]
[1777945113386,57.42,80272.1,0.0,-0.0076,1e-05,1.32535]
[1777945118421,57.42,80263.88,0.0,-0.00765,1e-05,1.33252]
[1777945123456,57.42,80251.03,0.0,-0.00773,1e-05,1.34378]
[1777945128493,57.42,80248.36,0.0,-0.00774,1e-05,1.34614]
[1777945133528,57.42,80246.27,0.0,-0.00775,1e-05,1.34798]
[1777945138564,57.42,80247.59,0.0,-0.00775,1e-05,1.34681]
[1777945143600,57.42,80248.98,0.0,-0.00774,1e-05,1.34559]
[1777945148635,57.42,80252.83,0.0,-0.00772,1e-05,1.3422]
[1777945153671,57.42,80262.86,0.0,-0.00766,1e-05,1.33341]
[1777945158706,57.42,80267.06,0.0,-0.00763,1e-05,1.32974]
[1777945163741,57.42,80257.15,0.0,-0.00769,1e-05,1.33841]
[1777945169782,57.42,80263.13,0.0,-0.00766,1e-05,1.33317]
[1777945174818,57.42,80256.83,0.0,-0.00768,1e-05,1.3373]
[1777945179853,57.42,80244.56,0.0,-0.00776,1e-05,1.34809]
[1777945184888,57.42,80242.74,0.0,-0.00777,1e-05,1.3497]
[1777945189923,57.42,80245.7,0.0,-0.00775,1e-05,1.34709]
[1777945194958,57.42,80243.31,0.0,-0.00776,1e-05,1.3492]
[1777945199992,57.42,80244.73,0.0,-0.00776,1e-05,1.34794]
[1777945205028,57.42,80242.86,0.0,-0.00777,1e-05,1.34959]
[1777945210063,57.42,80244.03,0.0,-0.00776,1e-05,1.34856]
[1777945215098,57.42,80244.73,0.0,-0.00776,1e-05,1.34794]
[1777945220133,57.42,80241.03,0.0,-0.00778,1e-05,1.35121]
[1777945225168,57.42,80241.82,0.0,-0.00777,1e-05,1.35051]
[1777945230203,57.42,80253.31,0.0,-0.00771,1e-05,1.34039]
[1777945235238,57.42,80254.63,0.0,-0.00769,1e-05,1.33784]
[1777945240273,57.42,80254.38,0.0,-0.00769,1e-05,1.33806]
[1777945245308,57.42,80253.5,0.0,-0.0077,1e-05,1.33883]
[1777945250343,57.42,80253.73,0.0,-0.0077,1e-05,1.33863]
[1777945255377,57.42,80254.41,0.0,-0.00769,1e-05,1.33804]
[1777945260413,57.42,80254.48,0.0,-0.00769,1e-05,1.33797]
[1777945265449,57.42,80260.1,0.0,-0.00766,1e-05,1.33305]
[1777945270484,57.42,80260.67,0.0,-0.00765,1e-05,1.33256]
[1777945275520,57.42,80259.28,0.0,-0.00766,1e-05,1.33377]
[1777945280554,57.42,80258.11,0.0,-0.00767,1e-05,1.33479]
[1777945285596,57.42,80243.77,0.0,-0.00775,1e-05,1.34739]
[1777945290632,57.42,80246.22,0.0,-0.00774,1e-05,1.34523]
[1777945295667,57.42,80252.76,0.0,-0.00769,1e-05,1.33809]
[1777945300702,57.42,80253.52,0.0,-0.00769,1e-05,1.33743]
[1777945305737,57.42,80253.49,0.0,-0.00769,1e-05,1.33745]
[1777945310772,57.42,80248.21,0.0,-0.00772,1e-05,1.34209]
[1777945315807,57.42,80249.11,0.0,-0.00771,1e-05,1.3413]
[1777945320844,57.42,80249.26,0.0,-0.00771,1e-05,1.34117]
[1777945325879,57.42,80249.23,0.0,-0.00771,1e-05,1.34119]
[1777945330914,57.42,80248.47,0.0,-0.00772,1e-05,1.34186]
[1777945335949,57.42,80247.23,0.0,-0.00773,1e-05,1.34295]
[1777945340983,57.42,80255.04,0.0,-0.00768,1e-05,1.3361]
[1777945346019,57.42,80256.22,0.0,-0.00767,1e-05,1.33506]
[1777945354074,57.42,80256.3,0.0,-0.00766,1e-05,1.33361]
[1777945360117,57.42,80256.43,0.0,-0.00766,1e-05,1.33349]
[1777945365152,57.42,80257.36,0.0,-0.00766,1e-05,1.33268]
[1777945370187,57.42,80256.46,0.0,-0.00766,1e-05,1.33347]
[1777945378243,57.42,80255.46,0.0,-0.00767,1e-05,1.33434]
[1777945383278,57.42,80255.34,0.0,-0.00767,1e-05,1.33445]
[1777945390327,57.42,80256.17,0.0,-0.00767,1e-05,1.33372]
[1777945395361,57.42,80254.14,0.0,-0.00768,1e-05,1.3355]
[1777945400397,57.42,80254.51,0.0,-0.00768,1e-05,1.33517]
[1777945405432,57.42,80254.85,0.0,-0.00767,1e-05,1.33487]
[1777945410467,57.42,80255.15,0.0,-0.00767,1e-05,1.33461]
[1777945415502,57.42,80255.38,0.0,-0.00766,1e-05,1.33302]
[1777945422550,57.42,80255.35,0.0,-0.00766,1e-05,1.33305]
[1777945427587,57.42,80255.46,0.0,-0.00766,1e-05,1.33295]
[1777945431615,57.42,80272.87,0.0,-0.00756,1e-05,1.3178]
[1777945436650,57.42,80273.74,0.0,-0.00756,1e-05,1.31705]
[1777945441685,57.42,80273.63,0.0,-0.00756,1e-05,1.31714]
[1777945446720,57.42,80272.67,0.0,-0.00756,1e-05,1.31798]
[1777945451754,57.42,80272.35,0.0,-0.00756,1e-05,1.31825]
[1777945456791,57.42,80270.93,0.0,-0.00757,1e-05,1.31948]
[1777945461825,57.42,80270.94,0.0,-0.00757,1e-05,1.31948]
[1777945466860,57.42,80269.92,0.0,-0.00758,1e-05,1.32036]
[1777945479951,57.42,80269.63,0.0,-0.00757,1e-05,1.31924]
[1777945484987,57.42,80268.73,0.0,-0.00758,1e-05,1.32002]
[1777945490022,57.42,80269.82,0.0,-0.00757,1e-05,1.31907]
[1777945495058,57.42,80243.96,0.0,-0.00772,1e-05,1.34165]
[1777945500093,57.42,80235.85,0.0,-0.00777,1e-05,1.3488]
[1777945505128,57.42,80249.17,0.0,-0.00769,1e-05,1.33708]
[1777945510162,57.42,80253.87,0.0,-0.00766,1e-05,1.33296]
[1777945515198,57.42,80252.34,0.0,-0.00767,1e-05,1.3343]
[1777945520232,57.42,80252.22,0.0,-0.00767,1e-05,1.3344]
[1777945525268,57.42,80252.28,0.0,-0.00767,1e-05,1.33435]
[1777945530303,57.42,80253.1,0.0,-0.00767,1e-05,1.33363]
[1777945535338,57.42,80253.3,0.0,-0.00766,1e-05,1.33207]
[1777945540373,57.42,80267.09,0.0,-0.00758,1e-05,1.32006]
[1777945545407,57.42,80267.99,0.0,-0.00757,1e-05,1.31928]
[1777945551450,57.42,80268.12,0.0,-0.00757,1e-05,1.31917]
[1777945556485,57.42,80268.7,0.0,-0.00757,1e-05,1.31867]
[1777945562527,57.42,80270.31,0.0,-0.00756,1e-05,1.31727]
[1777945567562,57.42,80270.65,0.0,-0.00756,1e-05,1.31698]
[1777945572596,57.42,80271.03,0.0,-0.00756,1e-05,1.31665]
[1777945577632,57.42,80270.27,0.0,-0.00756,1e-05,1.31731]
[1777945582667,57.42,80271.99,0.0,-0.00755,1e-05,1.31582]
[1777945587702,57.42,80273.19,0.0,-0.00754,1e-05,1.31478]
[1777945592737,57.42,80273.29,0.0,-0.00754,1e-05,1.31332]
[1777945597771,57.42,80272.8,0.0,-0.00754,1e-05,1.31374]
[1777945602807,57.42,80273.0,0.0,-0.00754,1e-05,1.31357]
[1777945607842,57.42,80274.85,0.0,-0.00753,1e-05,1.31197]
[1777945614891,57.42,80274.64,0.0,-0.00753,1e-05,1.31215]
[1777945621944,57.42,80274.95,0.0,-0.00753,1e-05,1.31189]
[1777945626975,57.42,80284.64,0.0,-0.00747,1e-05,1.30354]
[1777945632018,57.42,80288.65,0.0,-0.00745,1e-05,1.3001]
[1777945637053,57.42,80294.15,0.0,-0.00742,1e-05,1.2954]
[1777945642088,57.42,80306.89,0.0,-0.00735,1e-05,1.28456]
[1777945647123,57.42,80307.6,0.0,-0.00734,1e-05,1.28395]
[1777945652158,57.42,80307.89,0.0,-0.00733,1e-05,1.28236]
[1777945657193,57.42,80309.78,0.0,-0.00732,1e-05,1.28076]
[1777945662228,57.42,80309.05,0.0,-0.00733,1e-05,1.28138]
[1777945667263,57.42,80317.41,0.0,-0.00728,1e-05,1.27432]
[1777945671291,57.42,80340.88,0.0,-0.00715,1e-05,1.25467]
[1777945676326,57.42,80336.85,0.0,-0.00717,1e-05,1.25803]
[1777945681361,57.42,80336.47,0.0,-0.00717,1e-05,1.25835]
[1777945686396,57.42,80332.14,0.0,-0.0072,1e-05,1.26196]
[1777945691431,57.42,80333.19,0.0,-0.00719,1e-05,1.26108]
[1777945696469,57.42,80346.85,0.0,-0.00712,1e-05,1.24972]
[1777945701504,57.42,80354.37,0.0,-0.00708,1e-05,1.2435]
[1777945706539,57.42,80357.58,0.0,-0.00706,1e-05,1.24085]
[1777945710566,57.42,80338.86,0.0,-0.00716,1e-05,1.25635]
[1777945715602,57.42,80332.0,0.0,-0.00719,1e-05,1.26074]
[1777945720637,57.42,80331.08,0.0,-0.0072,1e-05,1.26151]
[1777945725672,57.42,80331.22,0.0,-0.0072,1e-05,1.26139]
[1777945730706,57.42,80331.0,0.0,-0.0072,1e-05,1.26158]
[1777945735742,57.42,80325.02,0.0,-0.00723,1e-05,1.26658]
[1777945740777,57.42,80323.36,0.0,-0.00724,1e-05,1.26797]
[1777945746818,57.42,80319.7,0.0,-0.00726,1e-05,1.27105]
[1777945751854,57.42,80322.57,0.0,-0.00724,1e-05,1.26864]
[1777945757896,57.42,80322.31,0.0,-0.00724,1e-05,1.26885]
[1777945762933,57.42,80308.83,0.0,-0.00732,1e-05,1.28021]
[1777945768974,57.42,80307.18,0.0,-0.00733,1e-05,1.28161]
[1777945773004,57.42,80324.61,0.0,-0.00722,1e-05,1.26559]
[1777945778039,57.42,80330.9,0.0,-0.00719,1e-05,1.26033]
[1777945783074,57.42,80330.3,0.0,-0.00719,1e-05,1.26083]
[1777945788109,57.42,80330.25,0.0,-0.00719,1e-05,1.26087]
[1777945795158,57.42,80330.58,0.0,-0.00719,1e-05,1.26059]
[1777945800193,57.42,80330.3,0.0,-0.00719,1e-05,1.26083]
[1777945805228,57.42,80339.14,0.0,-0.00714,1e-05,1.25346]
[1777945810263,57.42,80340.66,0.0,-0.00714,1e-05,1.2522]
[1777945815298,57.42,80341.07,0.0,-0.00713,1e-05,1.25186]
[1777945821650,57.42,80341.33,0.0,-0.00713,1e-05,1.25164]
[1777945831410,57.42,80339.49,0.0,-0.00714,1e-05,1.25184]
[1777945836445,57.42,80342.71,0.0,-0.00712,1e-05,1.24917]
[1777945841480,57.42,80342.5,0.0,-0.00712,1e-05,1.24935]
[1777945846515,57.42,80343.43,0.0,-0.00711,1e-05,1.24858]
[1777945851550,57.42,80343.53,0.0,-0.00711,1e-05,1.24849]
[1777945856585,57.42,80345.13,0.0,-0.0071,1e-05,1.24717]
[1777945861620,57.42,80351.62,0.0,-0.00707,1e-05,1.24181]
[1777945866655,57.42,80353.78,0.0,-0.00706,1e-05,1.24003]
[1777945871690,57.42,80354.51,0.0,-0.00705,1e-05,1.23943]
[1777945876725,57.42,80355.92,0.0,-0.00705,1e-05,1.23826]
[1777945881760,57.42,80356.19,0.0,-0.00704,1e-05,1.23804]
[1777945886795,57.42,80354.53,0.0,-0.00705,1e-05,1.23941]
[1777945893844,57.42,80355.35,0.0,-0.00704,1e-05,1.23742]
[1777945898878,57.42,80359.82,0.0,-0.00702,1e-05,1.23374]
[1777945900697,57.42,80359.82,0.0,-0.00702,1e-05,1.23374]
[1777945909955,57.42,80373.29,0.0,-0.00695,1e-05,1.22274]
[1777945914991,57.42,80373.53,0.0,-0.00694,1e-05,1.22254]
[1777945920653,57.42,80373.12,0.0,-0.00695,1e-05,1.22288]
[1777945926070,57.42,80363.9,0.0,-0.007,1e-05,1.2304]
[1777945929952,57.42,80361.27,0.0,-0.00701,1e-05,1.23256]
[1777945935133,57.42,80361.17,0.0,-0.00701,1e-05,1.23264]
[1777945940336,57.42,80360.2,0.0,-0.00702,1e-05,1.23343]
[1777945940966,57.42,80353.01,0.0,-0.00705,1e-05,1.23934]
[1777945948227,57.42,80347.79,0.0,-0.00708,1e-05,1.24365]
[1777945951684,57.42,80347.54,0.0,-0.00708,1e-05,1.24385]
[1777945957290,57.42,80346.78,0.0,-0.00708,1e-05,1.24316]
[1777945963334,57.42,80345.46,0.0,-0.00709,1e-05,1.24425]
[1777945971390,57.42,80343.81,0.0,-0.0071,1e-05,1.24561]
[1777945976425,57.42,80348.13,0.0,-0.00707,1e-05,1.24204]
[1777945981461,57.42,80355.49,0.0,-0.00703,1e-05,1.23598]
[1777945986496,57.42,80363.25,0.0,-0.00699,1e-05,1.22962]
[1777945991531,57.42,80365.24,0.0,-0.00698,1e-05,1.228]
[1777945996566,57.42,80364.97,0.0,-0.00698,1e-05,1.22822]
[1777946001601,57.42,80365.25,0.0,-0.00698,1e-05,1.22799]
[1777946006635,57.42,80366.24,0.0,-0.00698,1e-05,1.22718]
[1777946011671,57.42,80365.6,0.0,-0.00697,1e-05,1.22639]
[1777946016707,57.42,80366.48,0.0,-0.00697,1e-05,1.22567]
[1777946021741,57.42,80366.52,0.0,-0.00697,1e-05,1.22564]
[1777946026776,57.42,80366.76,0.0,-0.00697,1e-05,1.22544]
[1777946031811,57.42,80367.26,0.0,-0.00696,1e-05,1.22504]
[1777946037854,57.42,80367.11,0.0,-0.00696,1e-05,1.22516]
[1777946042889,57.42,80356.02,0.0,-0.00702,1e-05,1.23423]
[1777946047924,57.42,80351.12,0.0,-0.00705,1e-05,1.23826]
[1777946052959,57.42,80350.9,0.0,-0.00705,1e-05,1.23844]
[1777946057994,57.42,80343.73,0.0,-0.00709,1e-05,1.24435]
[1777946064040,57.42,80341.89,0.0,-0.0071,1e-05,1.24587]
[1777946069074,57.42,80340.99,0.0,-0.00711,1e-05,1.24662]
[1777946074112,57.42,80329.41,0.0,-0.00716,1e-05,1.2549]
[1777946079147,57.42,80330.93,0.0,-0.00715,1e-05,1.25364]
[1777946084181,57.42,80320.71,0.0,-0.00721,1e-05,1.26216]
[1777946089218,57.42,80329.62,0.0,-0.00716,1e-05,1.25473]
[1777946094253,57.42,80329.17,0.0,-0.00716,1e-05,1.2551]
[1777946099780,57.42,80328.88,0.0,-0.00716,1e-05,1.25534]
[1777946105330,57.42,80327.5,0.0,-0.00717,1e-05,1.25649]
[1777946110641,57.42,80327.08,0.0,-0.00717,1e-05,1.25684]
[1777946116407,57.42,80326.07,0.0,-0.00718,1e-05,1.25769]
[1777946121442,57.42,80317.16,0.0,-0.00723,1e-05,1.26514]
[1777946126478,57.42,80311.33,0.0,-0.00726,1e-05,1.27003]
[1777946131536,57.42,80307.89,0.0,-0.00728,1e-05,1.27293]
[1777946137555,57.42,80308.9,0.0,-0.00727,1e-05,1.27073]
[1777946142591,57.42,80313.35,0.0,-0.00724,1e-05,1.26699]
[1777946147625,57.42,80312.77,0.0,-0.00725,1e-05,1.26748]
[1777946153667,57.42,80312.75,0.0,-0.00725,1e-05,1.26749]
[1777946158703,57.42,80313.15,0.0,-0.00724,1e-05,1.26716]
[1777946163738,57.42,80312.27,0.0,-0.00725,1e-05,1.2679]
[1777946168773,57.42,80320.45,0.0,-0.0072,1e-05,1.26104]
[1777946173807,57.42,80321.06,0.0,-0.0072,1e-05,1.26053]
[1777946178843,57.42,80321.58,0.0,-0.0072,1e-05,1.2601]
[1777946183877,57.42,80321.24,0.0,-0.0072,1e-05,1.26038]
[1777946188913,57.42,80321.1,0.0,-0.0072,1e-05,1.2605]
[1777946193977,57.42,80321.14,0.0,-0.00719,1e-05,1.25913]
[1777946202003,57.42,80321.03,0.0,-0.00719,1e-05,1.25922]
[1777946207039,57.42,80320.57,0.0,-0.00719,1e-05,1.25961]
[1777946212074,57.42,80320.48,0.0,-0.0072,1e-05,1.25968]
[1777946217109,57.42,80318.18,0.0,-0.00721,1e-05,1.2616]
[1777946222144,57.42,80324.45,0.0,-0.00717,1e-05,1.25637]
[1777946229193,57.42,80323.16,0.0,-0.00718,1e-05,1.25744]
[1777946234228,57.42,80323.05,0.0,-0.00718,1e-05,1.25754]
[1777946239263,57.42,80327.8,0.0,-0.00716,1e-05,1.25358]
[1777946244298,57.42,80337.31,0.0,-0.0071,1e-05,1.24569]
[1777946249337,57.42,80335.33,0.0,-0.00711,1e-05,1.24733]
[1777946254372,57.42,80335.8,0.0,-0.0071,1e-05,1.24561]
[1777946259406,57.42,80337.98,0.0,-0.00709,1e-05,1.24381]
[1777946264442,57.42,80337.78,0.0,-0.00709,1e-05,1.24398]
[1777946269477,57.42,80340.17,0.0,-0.00708,1e-05,1.242]
[1777946277533,57.42,80340.32,0.0,-0.00708,1e-05,1.24188]
[1777946282568,57.42,80334.24,0.0,-0.00711,1e-05,1.2469]
[1777946288610,57.42,80334.1,0.0,-0.00711,1e-05,1.24702]
[1777946293645,57.42,80338.29,0.0,-0.00709,1e-05,1.24355]
[1777946298680,57.42,80338.54,0.0,-0.00709,1e-05,1.24335]
[1777946304722,57.42,80338.7,0.0,-0.00709,1e-05,1.24321]
[1777946309757,57.42,80338.84,0.0,-0.00709,1e-05,1.2431]
[1777946316806,57.42,80338.93,0.0,-0.00708,1e-05,1.2417]
[1777946323855,57.42,80339.18,0.0,-0.00708,1e-05,1.24149]
[1777946328890,57.42,80337.04,0.0,-0.00709,1e-05,1.24326]
[1777946334932,57.42,80334.09,0.0,-0.00711,1e-05,1.2457]
[1777946339966,57.42,80329.45,0.0,-0.00713,1e-05,1.24955]
[1777946345007,57.42,80330.09,0.0,-0.00713,1e-05,1.24902]
[1777946350036,57.42,80330.55,0.0,-0.00713,1e-05,1.24864]
[1777946355072,57.42,80338.74,0.0,-0.00708,1e-05,1.24186]
[1777946360107,57.42,80337.99,0.0,-0.00708,1e-05,1.24248]
[1777946365142,57.42,80340.28,0.0,-0.00707,1e-05,1.24059]
[1777946370179,57.42,80338.42,0.0,-0.00708,1e-05,1.24212]
[1777946375214,57.42,80340.52,0.0,-0.00706,1e-05,1.23907]
[1777946380249,57.42,80345.69,0.0,-0.00704,1e-05,1.23481]
[1777946385285,57.42,80343.61,0.0,-0.00705,1e-05,1.23652]
[1777946390319,57.42,80343.34,0.0,-0.00705,1e-05,1.23675]
[1777946395353,57.42,80342.93,0.0,-0.00705,1e-05,1.23708]
[1777946400389,57.42,80341.45,0.0,-0.00706,1e-05,1.2383]
[1777946405424,57.42,80339.16,0.0,-0.00707,1e-05,1.24019]
[1777946410459,57.42,80339.0,0.0,-0.00707,1e-05,1.24032]
[1777946416501,57.42,80339.31,0.0,-0.00707,1e-05,1.24006]
[1777946421536,57.42,80341.15,0.0,-0.00706,1e-05,1.23855]
[1777946426570,57.42,80340.76,0.0,-0.00706,1e-05,1.23887]
[1777946431605,57.42,80338.4,0.0,-0.00707,1e-05,1.23949]
[1777946436641,57.42,80340.76,0.0,-0.00706,1e-05,1.23755]
[1777946441676,57.42,80334.14,0.0,-0.00709,1e-05,1.24301]
[1777946446711,57.42,80320.32,0.0,-0.00717,1e-05,1.25448]
[1777946451747,57.42,80312.4,0.0,-0.00721,1e-05,1.26109]
[1777946456783,57.42,80312.14,0.0,-0.00721,1e-05,1.26131]
[1777946461818,57.42,80309.83,0.0,-0.00722,1e-05,1.26324]
[1777946466855,57.42,80304.36,0.0,-0.00725,1e-05,1.26783]
[1777946471889,57.42,80301.12,0.0,-0.00727,1e-05,1.27056]
[1777946476925,57.42,80322.54,0.0,-0.00715,1e-05,1.25263]
[1777946482967,57.42,80324.03,0.0,-0.00715,1e-05,1.25139]
[1777946488004,57.42,80319.67,0.0,-0.00717,1e-05,1.25502]
[1777946493037,57.42,80321.04,0.0,-0.00716,1e-05,1.25254]
[1777946498072,57.42,80322.09,0.0,-0.00715,1e-05,1.25167]
[1777946503107,57.42,80321.11,0.0,-0.00715,1e-05,1.25249]
[1777946508142,57.42,80321.05,0.0,-0.00716,1e-05,1.25254]
[1777946513181,57.42,80321.96,0.0,-0.00715,1e-05,1.25178]
[1777946519219,57.42,80322.5,0.0,-0.00715,1e-05,1.25133]
[1777946524254,57.42,80324.84,0.0,-0.00713,1e-05,1.24939]
[1777946529289,57.42,80321.02,0.0,-0.00716,1e-05,1.25256]
[1777946534323,57.42,80321.85,0.0,-0.00715,1e-05,1.25187]
[1777946539359,57.42,80323.29,0.0,-0.00714,1e-05,1.25067]
[1777946544393,57.42,80327.43,0.0,-0.00712,1e-05,1.24724]
[1777946550436,57.42,80327.51,0.0,-0.00712,1e-05,1.24717]
[1777946555471,57.42,80340.84,0.0,-0.00704,1e-05,1.23484]
[1777946560506,57.42,80348.17,0.0,-0.007,1e-05,1.22883]
[1777946565541,57.42,80347.59,0.0,-0.007,1e-05,1.2293]
[1777946570575,57.42,80351.17,0.0,-0.00698,1e-05,1.22637]
[1777946575199,57.42,80351.48,0.0,-0.00698,1e-05,1.22612]
[1777946580646,57.42,80365.04,0.0,-0.00691,1e-05,1.21508]
[1777946585681,57.42,80370.51,0.0,-0.00688,1e-05,1.21065]
[1777946590716,57.42,80367.27,0.0,-0.0069,1e-05,1.21327]
[1777946591498,57.42,80367.27,0.0,-0.0069,1e-05,1.21327]
[1777946596760,57.42,80360.62,0.0,-0.00693,1e-05,1.21867]
[1777946601795,57.42,80366.46,0.0,-0.0069,1e-05,1.21393]
[1777946603845,57.42,80367.65,0.0,-0.0069,1e-05,1.21297]
[1777946609852,57.42,80369.35,0.0,-0.00689,1e-05,1.21159]
[1777946615355,57.42,80370.75,0.0,-0.00687,1e-05,1.20916]
[1777946619928,57.42,80404.07,0.0,-0.0067,1e-05,1.1825]
[1777946622949,57.42,80387.34,0.0,-0.00679,1e-05,1.19582]
[1777946627983,57.42,80378.89,0.0,-0.00683,1e-05,1.2026]
[1777946630184,57.42,80378.69,0.0,-0.00683,1e-05,1.20276]
[1777946634029,57.42,80396.67,0.0,-0.00674,1e-05,1.18837]
[1777946639064,57.42,80397.62,0.0,-0.00673,1e-05,1.18762]
[1777946644098,57.42,80398.14,0.0,-0.00673,1e-05,1.1872]
[1777946646289,57.42,80415.59,0.0,-0.00664,1e-05,1.1734]
[1777946647121,57.42,80441.22,0.0,-0.00651,1e-05,1.15336]
[1777946652156,57.42,80444.95,0.0,-0.00649,1e-05,1.15047]
[1777946652728,57.42,80444.95,0.0,-0.00649,1e-05,1.15047]
[1777946657873,57.42,80442.36,0.0,-0.0065,1e-05,1.15248]
[1777946663233,57.42,80439.14,0.0,-0.00652,1e-05,1.15498]
[1777946668268,57.42,80442.83,0.0,-0.0065,1e-05,1.15211]
[1777946670707,57.42,80442.58,0.0,-0.0065,1e-05,1.15231]
[1777946671290,57.42,80458.47,0.0,-0.00642,0.0,1.13879]
[1777946676334,57.42,80479.63,0.0,-0.00631,0.0,1.12265]
[1777946681175,57.42,80477.28,0.0,-0.00632,0.0,1.12443]
[1777946686404,57.42,80491.92,0.0,-0.00625,0.0,1.11336]
[1777946691441,57.42,80492.9,0.0,-0.00625,0.0,1.11262]
[1777946692030,57.42,80492.9,0.0,-0.00625,0.0,1.11262]
[1777946697483,57.42,80493.67,0.0,-0.00624,0.0,1.11204]
[1777946702175,57.42,80501.04,0.0,-0.00621,0.0,1.10651]
[1777946707602,57.42,80500.1,0.0,-0.00621,0.0,1.10721]
[1777946712593,57.42,80479.22,0.0,-0.00631,0.0,1.12296]
[1777946717628,57.42,80468.04,0.0,-0.00637,0.0,1.13147]
[1777946719898,57.42,80477.21,0.0,-0.00632,0.0,1.12448]
[1777946723374,57.42,80469.26,0.0,-0.00636,0.0,1.13053]
[1777946728711,57.42,80480.75,0.0,-0.00631,0.0,1.1218]
[1777946733746,57.42,80466.38,0.0,-0.00637,0.0,1.13149]
[1777946734662,57.42,80466.38,0.0,-0.00637,0.0,1.13149]
[1777946734667,57.42,80466.38,0.0,-0.00637,0.0,1.13149]
[1777946737475,57.42,80468.78,0.0,-0.00636,0.0,1.12966]
[1777946742809,57.42,80480.29,0.0,-0.0063,0.0,1.12091]
[1777946745839,57.42,80498.47,0.0,-0.00621,0.0,1.10721]
[1777946750874,57.42,80495.7,0.0,-0.00623,0.0,1.10929]
[1777946755909,57.42,80494.62,0.0,-0.00623,0.0,1.1101]
[1777946761011,57.42,80491.65,0.0,-0.00625,0.0,1.11233]
[1777946766990,57.42,80484.61,0.0,-0.00628,0.0,1.11764]
[1777946772026,57.42,80473.28,0.0,-0.00634,0.0,1.12623]
[1777946777060,57.42,80467.98,0.0,-0.00636,0.0,1.13027]
[1777946782095,57.42,80455.91,0.0,-0.00642,0.0,1.13951]
[1777946787130,57.42,80455.47,0.0,-0.00642,0.0,1.13985]
[1777946791526,57.42,80436.04,0.0,-0.00651,1e-05,1.15361]
[1777946797200,57.42,80433.32,0.0,-0.00653,1e-05,1.15572]
[1777946802236,57.42,80434.44,0.0,-0.00652,1e-05,1.15485]
[1777946807271,57.42,80434.5,0.0,-0.00652,1e-05,1.1548]
[1777946812306,57.42,80443.31,0.0,-0.00648,1e-05,1.14797]
[1777946817341,57.42,80456.98,0.0,-0.00641,0.0,1.13745]
[1777946822376,57.42,80455.45,0.0,-0.00642,0.0,1.13862]
[1777946827411,57.42,80453.78,0.0,-0.00643,0.0,1.1399]
[1777946832446,57.42,80444.71,0.0,-0.00647,1e-05,1.14689]
[1777946837481,57.42,80431.49,0.0,-0.00654,1e-05,1.15715]
[1777946842516,57.42,80429.91,0.0,-0.00655,1e-05,1.15838]
[1777946847551,57.42,80429.16,0.0,-0.00655,1e-05,1.15896]
[1777946852585,57.42,80429.2,0.0,-0.00654,1e-05,1.15767]
[1777946857621,57.42,80428.36,0.0,-0.00655,1e-05,1.15832]
[1777946863662,57.42,80427.87,0.0,-0.00655,1e-05,1.1587]
[1777946868698,57.42,80430.64,0.0,-0.00653,1e-05,1.15655]
[1777946873733,57.42,80436.08,0.0,-0.00651,1e-05,1.15232]
[1777946878768,57.42,80436.88,0.0,-0.0065,1e-05,1.1517]
[1777946883803,57.42,80435.54,0.0,-0.00651,1e-05,1.15274]
[1777946888838,57.42,80436.42,0.0,-0.00651,1e-05,1.15205]
[1777946893873,57.42,80445.03,0.0,-0.00646,1e-05,1.14539]
[1777946898907,57.42,80440.23,0.0,-0.00649,1e-05,1.1491]
[1777946903943,57.42,80438.12,0.0,-0.0065,1e-05,1.15074]
[1777946908979,57.42,80434.14,0.0,-0.00652,1e-05,1.15382]
[1777946914014,57.42,80433.87,0.0,-0.00651,1e-05,1.15278]
[1777946914849,57.42,80433.87,0.0,-0.00651,1e-05,1.15278]
[1777946920056,57.42,80432.11,0.0,-0.00652,1e-05,1.15414]
[1777946925091,57.42,80431.09,0.0,-0.00653,1e-05,1.15494]
[1777946930126,57.42,80431.06,0.0,-0.00653,1e-05,1.15496]
[1777946935160,57.42,80429.42,0.0,-0.00653,1e-05,1.15623]
[1777946940196,57.42,80431.01,0.0,-0.00653,1e-05,1.155]
[1777946943217,57.42,80451.92,0.0,-0.00642,0.0,1.13884]
[1777946948253,57.42,80453.7,0.0,-0.00641,0.0,1.13747]
[1777946953287,57.42,80453.5,0.0,-0.00641,0.0,1.13762]
[1777946958323,57.42,80453.41,0.0,-0.00641,0.0,1.13769]
[1777946963360,57.42,80453.21,0.0,-0.00641,0.0,1.13785]
[1777946968395,57.42,80451.21,0.0,-0.00642,0.0,1.13938]
[1777946973433,57.42,80451.27,0.0,-0.00642,0.0,1.13809]
[1777946978467,57.42,80451.51,0.0,-0.00642,0.0,1.1379]
[1777946983502,57.42,80451.19,0.0,-0.00642,0.0,1.13815]
[1777946986524,57.42,80451.16,0.0,-0.00642,0.0,1.13817]
[1777946990552,57.42,80453.45,0.0,-0.00641,0.0,1.13642]
[1777946995588,57.42,80442.96,0.0,-0.00646,1e-05,1.14449]
[1777947000623,57.42,80442.08,0.0,-0.00646,1e-05,1.14516]
[1777947003644,57.42,80425.49,0.0,-0.00655,1e-05,1.15803]
[1777947007672,57.42,80408.12,0.0,-0.00664,1e-05,1.17164]
[1777947012706,57.42,80407.6,0.0,-0.00664,1e-05,1.17205]
[1777947017742,57.42,80411.72,0.0,-0.00662,1e-05,1.16881]
[1777947023783,57.42,80407.37,0.0,-0.00664,1e-05,1.17223]
[1777947027812,57.42,80424.13,0.0,-0.00655,1e-05,1.15909]
[1777947032847,57.42,80419.87,0.0,-0.00657,1e-05,1.16115]
[1777947037882,57.42,80419.71,0.0,-0.00657,1e-05,1.16128]
[1777947042917,57.42,80417.09,0.0,-0.00658,1e-05,1.16333]
[1777947047952,57.42,80417.5,0.0,-0.00658,1e-05,1.16301]
[1777947052987,57.42,80422.13,0.0,-0.00656,1e-05,1.15939]
[1777947058021,57.42,80422.21,0.0,-0.00656,1e-05,1.15933]
[1777947063057,57.42,80422.25,0.0,-0.00656,1e-05,1.1593]
[1777947068092,57.42,80416.5,0.0,-0.00659,1e-05,1.16379]
[1777947076148,57.42,80415.0,0.0,-0.00659,1e-05,1.16496]
[1777947081183,57.42,80411.84,0.0,-0.00661,1e-05,1.16744]
[1777947086218,57.42,80408.94,0.0,-0.00662,1e-05,1.16972]
[1777947091253,57.42,80408.96,0.0,-0.00662,1e-05,1.16843]
[1777947096288,57.42,80405.87,0.0,-0.00663,1e-05,1.17086]
[1777947101323,57.42,80404.19,0.0,-0.00664,1e-05,1.17218]
[1777947106358,57.42,80407.23,0.0,-0.00663,1e-05,1.16979]
[1777947111392,57.42,80406.66,0.0,-0.00663,1e-05,1.17024]
[1777947116427,57.42,80406.04,0.0,-0.00663,1e-05,1.17073]
[1777947121463,57.42,80406.4,0.0,-0.00663,1e-05,1.17044]
[1777947126499,57.42,80411.17,0.0,-0.00661,1e-05,1.1667]
[1777947131537,57.42,80406.86,0.0,-0.00663,1e-05,1.17008]
[1777947138586,57.42,80405.4,0.0,-0.00664,1e-05,1.17123]
[1777947144628,57.42,80406.77,0.0,-0.00663,1e-05,1.17015]
[1777947150671,57.42,80406.54,0.0,-0.00663,1e-05,1.17033]
[1777947155707,57.42,80406.57,0.0,-0.00662,1e-05,1.16904]
[1777947160743,57.42,80404.25,0.0,-0.00663,1e-05,1.17086]
[1777947165777,57.42,80403.61,0.0,-0.00664,1e-05,1.17137]
[1777947170813,57.42,80403.48,0.0,-0.00664,1e-05,1.17147]
[1777947178869,57.42,80405.34,0.0,-0.00663,1e-05,1.17001]
[1777947183904,57.42,80405.47,0.0,-0.00663,1e-05,1.1699]
[1777947188939,57.42,80419.02,0.0,-0.00656,1e-05,1.15929]
[1777947193973,57.42,80416.55,0.0,-0.00657,1e-05,1.16122]
[1777947202030,57.42,80406.66,0.0,-0.00662,1e-05,1.16897]
[1777947207066,57.42,80406.21,0.0,-0.00662,1e-05,1.16932]
[1777947212101,57.42,80404.52,0.0,-0.00663,1e-05,1.16938]
[1777947217136,57.42,80404.33,0.0,-0.00663,1e-05,1.16953]
[1777947222174,57.42,80401.85,0.0,-0.00664,1e-05,1.17148]
[1777947227208,57.42,80395.67,0.0,-0.00667,1e-05,1.17635]
[1777947232243,57.42,80395.69,0.0,-0.00667,1e-05,1.17634]
[1777947237277,57.42,80395.35,0.0,-0.00667,1e-05,1.17661]
[1777947242313,57.42,80386.87,0.0,-0.00672,1e-05,1.18333]
[1777947247347,57.42,80399.78,0.0,-0.00665,1e-05,1.17311]
[1777947252383,57.42,80396.51,0.0,-0.00667,1e-05,1.17569]
[1777947257418,57.42,80395.88,0.0,-0.00667,1e-05,1.17619]
[1777947263460,57.42,80395.92,0.0,-0.00667,1e-05,1.17616]
[1777947268495,57.42,80396.07,0.0,-0.00667,1e-05,1.17604]
[1777947273530,57.42,80396.08,0.0,-0.00666,1e-05,1.17475]
[1777947279572,57.42,80396.0,0.0,-0.00666,1e-05,1.17481]
[1777947284610,57.42,80403.88,0.0,-0.00662,1e-05,1.16861]
[1777947289645,57.42,80404.33,0.0,-0.00662,1e-05,1.16825]
[1777947295041,57.42,80399.02,0.0,-0.00665,1e-05,1.17243]
[1777947295514,57.42,80396.52,0.0,-0.00666,1e-05,1.1744]
[1777947295688,57.42,80429.37,0.0,-0.00649,1e-05,1.14872]
[1777947300724,57.42,80443.84,0.0,-0.00642,0.0,1.13756]
[1777947305759,57.42,80436.18,0.0,-0.00646,1e-05,1.14345]
[1777947310795,57.42,80433.73,0.0,-0.00647,1e-05,1.14534]
[1777947312184,57.42,80433.73,0.0,-0.00647,1e-05,1.14534]
[1777947317844,57.42,80430.74,0.0,-0.00649,1e-05,1.14766]
[1777947322878,57.42,80431.24,0.0,-0.00648,1e-05,1.14727]
[1777947327913,57.42,80429.62,0.0,-0.00649,1e-05,1.14852]
[1777947333956,57.42,80427.04,0.0,-0.0065,1e-05,1.14927]
[1777947338990,57.42,80428.01,0.0,-0.00649,1e-05,1.14851]
[1777947344026,57.42,80430.98,0.0,-0.00648,1e-05,1.14622]
[1777947349062,57.42,80434.89,0.0,-0.00646,1e-05,1.1432]
[1777947354097,57.42,80433.86,0.0,-0.00646,1e-05,1.14399]
[1777947360139,57.42,80433.82,0.0,-0.00646,1e-05,1.14402]
[1777947365174,57.42,80436.89,0.0,-0.00645,1e-05,1.14165]
[1777947367188,57.42,80454.54,0.0,-0.00636,0.0,1.12812]
[1777947372222,57.42,80454.65,0.0,-0.00636,0.0,1.12804]
[1777947377258,57.42,80453.08,0.0,-0.00637,0.0,1.12923]
[1777947383300,57.42,80454.95,0.0,-0.00636,0.0,1.12781]
[1777947388336,57.42,80453.95,0.0,-0.00636,0.0,1.12857]
[1777947393370,57.42,80453.64,0.0,-0.00636,0.0,1.12756]
[1777947398407,57.42,80451.1,0.0,-0.00637,0.0,1.1295]
[1777947403442,57.42,80438.54,0.0,-0.00643,1e-05,1.13913]
[1777947408477,57.42,80440.4,0.0,-0.00642,0.0,1.1377]
[1777947413512,57.42,80443.66,0.0,-0.00641,0.0,1.1352]
[1777947418546,57.42,80441.21,0.0,-0.00642,0.0,1.13708]
[1777947423582,57.42,80440.44,0.0,-0.00642,0.0,1.13767]
[1777947428617,57.42,80440.23,0.0,-0.00642,0.0,1.13783]
[1777947433652,57.42,80439.89,0.0,-0.00643,0.0,1.13809]
[1777947438687,57.42,80440.38,0.0,-0.00642,0.0,1.13772]
[1777947443722,57.42,80446.69,0.0,-0.00639,0.0,1.13288]
[1777947449765,57.42,80446.59,0.0,-0.00639,0.0,1.13295]
[1777947454800,57.42,80442.59,0.0,-0.00641,0.0,1.13477]
[1777947459835,57.42,80442.26,0.0,-0.00641,0.0,1.13502]
[1777947464871,57.42,80442.78,0.0,-0.0064,0.0,1.13463]
[1777947469906,57.42,80442.25,0.0,-0.00641,0.0,1.13503]
[1777947475948,57.42,80442.13,0.0,-0.00641,0.0,1.13512]
[1777947480982,57.42,80436.72,0.0,-0.00643,1e-05,1.13928]
[1777947486018,57.42,80433.8,0.0,-0.00645,1e-05,1.14153]
[1777947491054,57.42,80434.18,0.0,-0.00645,1e-05,1.14124]
[1777947497097,57.42,80432.84,0.0,-0.00645,1e-05,1.14227]
[1777947502132,57.42,80432.22,0.0,-0.00646,1e-05,1.14275]
[1777947507167,57.42,80428.74,0.0,-0.00647,1e-05,1.14544]
[1777947512201,57.42,80423.66,0.0,-0.00649,1e-05,1.14811]
[1777947517236,57.42,80423.59,0.0,-0.00649,1e-05,1.14816]
[1777947523279,57.42,80423.58,0.0,-0.00649,1e-05,1.14817]
[1777947528315,57.42,80421.9,0.0,-0.0065,1e-05,1.14947]
[1777947533351,57.42,80416.87,0.0,-0.00653,1e-05,1.15338]
[1777947538386,57.42,80416.38,0.0,-0.00653,1e-05,1.15376]
[1777947543420,57.42,80416.86,0.0,-0.00653,1e-05,1.15339]
[1777947548456,57.42,80416.38,0.0,-0.00653,1e-05,1.15376]
[1777947554498,57.42,80416.05,0.0,-0.00653,1e-05,1.15402]
[1777947559532,57.42,80412.36,0.0,-0.00655,1e-05,1.15689]
[1777947566583,57.42,80410.08,0.0,-0.00656,1e-05,1.15867]
[1777947571618,57.42,80410.01,0.0,-0.00656,1e-05,1.15746]
[1777947576653,57.42,80403.58,0.0,-0.00659,1e-05,1.16249]
[1777947581688,57.42,80393.36,0.0,-0.00664,1e-05,1.17051]
[1777947586723,57.42,80393.37,0.0,-0.00664,1e-05,1.17051]
[1777947592765,57.42,80393.1,0.0,-0.00664,1e-05,1.17072]
[1777947597808,57.42,80392.91,0.0,-0.00664,1e-05,1.17087]
[1777947602838,57.42,80394.02,0.0,-0.00664,1e-05,1.16999]
[1777947608880,57.42,80389.47,0.0,-0.00666,1e-05,1.17358]
[1777947613915,57.42,80385.79,0.0,-0.00668,1e-05,1.17649]
[1777947619957,57.42,80380.82,0.0,-0.00671,1e-05,1.18043]
[1777947624992,57.42,80377.17,0.0,-0.00672,1e-05,1.18332]
[1777947630028,57.42,80372.17,0.0,-0.00675,1e-05,1.18731]
[1777947635063,57.42,80374.64,0.0,-0.00673,1e-05,1.18405]
[1777947640098,57.42,80374.03,0.0,-0.00673,1e-05,1.18454]
[1777947645133,57.42,80373.83,0.0,-0.00674,1e-05,1.18469]
[1777947650168,57.42,80379.68,0.0,-0.0067,1e-05,1.18005]
[1777947655202,57.42,80382.0,0.0,-0.00669,1e-05,1.17821]
[1777947660239,57.42,80387.09,0.0,-0.00667,1e-05,1.17418]
[1777947665273,57.42,80388.73,0.0,-0.00666,1e-05,1.17289]
[1777947670308,57.42,80388.1,0.0,-0.00666,1e-05,1.17338]
[1777947675343,57.42,80388.21,0.0,-0.00666,1e-05,1.1733]
[1777947680379,57.42,80387.73,0.0,-0.00666,1e-05,1.17368]
[1777947686421,57.42,80388.37,0.0,-0.00666,1e-05,1.17317]
[1777947691455,57.42,80384.14,0.0,-0.00667,1e-05,1.17523]
[1777947696491,57.42,80384.3,0.0,-0.00667,1e-05,1.17511]
[1777947702532,57.42,80382.87,0.0,-0.00668,1e-05,1.17624]
[1777947707568,57.42,80374.93,0.0,-0.00672,1e-05,1.18253]
[1777947712603,57.42,80376.72,0.0,-0.00671,1e-05,1.18111]
[1777947717637,57.42,80378.27,0.0,-0.00671,1e-05,1.17988]
[1777947723680,57.42,80375.58,0.0,-0.00672,1e-05,1.18202]
[1777947728715,57.42,80382.25,0.0,-0.00668,1e-05,1.17673]
[1777947733750,57.42,80381.07,0.0,-0.00669,1e-05,1.17766]
[1777947739792,57.42,80381.34,0.0,-0.00669,1e-05,1.17745]
[1777947744827,57.42,80381.24,0.0,-0.00669,1e-05,1.17753]
[1777947749862,57.42,80383.01,0.0,-0.00668,1e-05,1.17613]
[1777947756911,57.42,80381.61,0.0,-0.00668,1e-05,1.17595]
[1777947761946,57.42,80380.73,0.0,-0.00669,1e-05,1.17665]
[1777947766980,57.42,80381.56,0.0,-0.00668,1e-05,1.17599]
[1777947772017,57.42,80381.52,0.0,-0.00668,1e-05,1.17602]
[1777947778581,57.42,80380.71,0.0,-0.00669,1e-05,1.17667]
[1777947780073,57.42,80397.19,0.0,-0.0066,1e-05,1.16368]
[1777947785108,57.42,80405.14,0.0,-0.00656,1e-05,1.15746]
[1777947790144,57.42,80405.27,0.0,-0.00656,1e-05,1.15736]
[1777947795179,57.42,80404.69,0.0,-0.00656,1e-05,1.15781]
[1777947800213,57.42,80405.08,0.0,-0.00656,1e-05,1.15751]
[1777947805248,57.42,80409.23,0.0,-0.00654,1e-05,1.15427]
[1777947810285,57.42,80410.48,0.0,-0.00653,1e-05,1.1533]
[1777947815320,57.42,80410.5,0.0,-0.00653,1e-05,1.15202]
[1777947820354,57.42,80410.16,0.0,-0.00653,1e-05,1.15229]
[1777947825389,57.42,80411.1,0.0,-0.00652,1e-05,1.15156]
[1777947831432,57.42,80410.85,0.0,-0.00652,1e-05,1.15175]
[1777947836466,57.42,80408.1,0.0,-0.00654,1e-05,1.15389]
[1777947841502,57.42,80409.61,0.0,-0.00653,1e-05,1.15271]
[1777947846536,57.42,80416.76,0.0,-0.00649,1e-05,1.14716]
[1777947851572,57.42,80418.51,0.0,-0.00649,1e-05,1.14581]
[1777947856606,57.42,80425.16,0.0,-0.00645,1e-05,1.14067]
[1777947861642,57.42,80425.52,0.0,-0.00645,1e-05,1.14039]
[1777947868691,57.42,80428.35,0.0,-0.00644,1e-05,1.13821]
[1777947873725,57.42,80432.78,0.0,-0.00641,0.0,1.13356]
[1777947878760,57.42,80435.04,0.0,-0.0064,0.0,1.13183]
[1777947883796,57.42,80437.0,0.0,-0.00639,0.0,1.13033]
[1777947888831,57.42,80439.15,0.0,-0.00637,0.0,1.12868]
[1777947893865,57.42,80459.36,0.0,-0.00628,0.0,1.11333]
[1777947898901,57.42,80467.65,0.0,-0.00623,0.0,1.10708]
[1777947903944,57.42,80485.25,0.0,-0.00615,0.0,1.09392]
[1777947908979,57.42,80482.44,0.0,-0.00616,0.0,1.09601]
[1777947914014,57.42,80483.34,0.0,-0.00616,0.0,1.09534]
[1777947919050,57.42,80492.55,0.0,-0.00611,0.0,1.0885]
[1777947923077,57.42,80513.59,0.0,-0.00601,0.0,1.073]
[1777947928112,57.42,80522.47,0.0,-0.00597,0.0,1.06652]
[1777947933147,57.42,80519.65,0.0,-0.00598,0.0,1.06738]
[1777947938182,57.42,80519.76,0.0,-0.00598,0.0,1.0673]
[1777947943216,57.42,80518.56,0.0,-0.00598,0.0,1.06817]
[1777947948253,57.42,80507.95,0.0,-0.00603,0.0,1.07593]
[1777947953289,57.42,80505.71,0.0,-0.00605,0.0,1.07758]
[1777947958323,57.42,80506.93,0.0,-0.00604,0.0,1.07668]
[1777947963359,57.42,80508.09,0.0,-0.00603,0.0,1.07583]
[1777947968394,57.42,80516.0,0.0,-0.006,0.0,1.07004]
[1777947973429,57.42,80517.33,0.0,-0.00599,0.0,1.06907]
[1777947978463,57.42,80515.63,0.0,-0.006,0.0,1.07031]
[1777947983498,57.42,80511.72,0.0,-0.00602,0.0,1.07317]
[1777947988534,57.42,80509.99,0.0,-0.00603,0.0,1.07444]
[1777947993568,57.42,80502.91,0.0,-0.00605,0.0,1.07843]
[1777947998604,57.42,80499.1,0.0,-0.00607,0.0,1.08123]
[1777948004645,57.42,80497.95,0.0,-0.00608,0.0,1.08208]
[1777948009681,57.42,80497.91,0.0,-0.00608,0.0,1.08211]
[1777948014716,57.42,80496.06,0.0,-0.00608,0.0,1.08348]
[1777948020758,57.42,80492.65,0.0,-0.0061,0.0,1.086]
[1777948025799,57.42,80486.07,0.0,-0.00613,0.0,1.09087]
[1777948030834,57.42,80486.21,0.0,-0.00613,0.0,1.09077]
[1777948035869,57.42,80471.58,0.0,-0.0062,0.0,1.10168]
[1777948039897,57.42,80480.44,0.0,-0.00616,0.0,1.09506]
[1777948040904,57.42,80478.82,0.0,-0.00617,0.0,1.09627]
[1777948045939,57.42,80478.41,0.0,-0.00617,0.0,1.09657]
[1777948050975,57.42,80477.18,0.0,-0.00618,0.0,1.09749]
[1777948056012,57.42,80476.87,0.0,-0.00617,0.0,1.0965]
[1777948061050,57.42,80476.31,0.0,-0.00617,0.0,1.09692]
[1777948066085,57.42,80476.78,0.0,-0.00617,0.0,1.09657]
[1777948071120,57.42,80476.34,0.0,-0.00617,0.0,1.0969]
[1777948077162,57.42,80475.07,0.0,-0.00618,0.0,1.09785]
[1777948082197,57.42,80475.55,0.0,-0.00618,0.0,1.09749]
[1777948087232,57.42,80475.93,0.0,-0.00617,0.0,1.0972]
[1777948092267,57.42,80477.4,0.0,-0.00617,0.0,1.09611]
[1777948097302,57.42,80477.69,0.0,-0.00617,0.0,1.09589]
[1777948102336,57.42,80477.96,0.0,-0.00616,0.0,1.09569]
[1777948107372,57.42,80477.14,0.0,-0.00617,0.0,1.0963]
[1777948112407,57.42,80476.89,0.0,-0.00616,0.0,1.09527]
[1777948117442,57.42,80474.31,0.0,-0.00618,0.0,1.09719]
[1777948122477,57.42,80478.42,0.0,-0.00616,0.0,1.09413]
[1777948127511,57.42,80476.94,0.0,-0.00616,0.0,1.09523]
[1777948132547,57.42,80477.61,0.0,-0.00616,0.0,1.09473]
[1777948137581,57.42,80474.95,0.0,-0.00617,0.0,1.09672]
[1777948142618,57.42,80460.67,0.0,-0.00624,0.0,1.10742]
[1777948147653,57.42,80457.16,0.0,-0.00626,0.0,1.11006]
[1777948152687,57.42,80455.38,0.0,-0.00627,0.0,1.1114]
[1777948157723,57.42,80455.32,0.0,-0.00627,0.0,1.11145]
[1777948163765,57.42,80455.67,0.0,-0.00627,0.0,1.11118]
[1777948168801,57.42,80456.16,0.0,-0.00626,0.0,1.11081]
[1777948173836,57.42,80455.42,0.0,-0.00626,0.0,1.11014]
[1777948178871,57.42,80465.59,0.0,-0.00621,0.0,1.10249]
[1777948183908,57.42,80456.01,0.0,-0.00626,0.0,1.10969]
[1777948188944,57.42,80454.5,0.0,-0.00627,0.0,1.11083]
[1777948193979,57.42,80458.62,0.0,-0.00625,0.0,1.10773]
[1777948199018,57.42,80459.85,0.0,-0.00624,0.0,1.1068]
[1777948204054,57.42,80466.31,0.0,-0.00621,0.0,1.10195]
[1777948209089,57.42,80466.31,0.0,-0.00621,0.0,1.10195]
[1777948214123,57.42,80466.35,0.0,-0.00621,0.0,1.10192]
[1777948219159,57.42,80466.19,0.0,-0.00621,0.0,1.10204]
[1777948224194,57.42,80468.74,0.0,-0.0062,0.0,1.10013]
[1777948229230,57.42,80471.94,0.0,-0.00618,0.0,1.09774]
[1777948235272,57.42,80472.1,0.0,-0.00617,0.0,1.0964]
[1777948240307,57.42,80470.64,0.0,-0.00618,0.0,1.09749]
[1777948245342,57.42,80467.39,0.0,-0.0062,0.0,1.09992]
[1777948250377,57.42,80474.77,0.0,-0.00616,0.0,1.09441]
[1777948255412,57.42,80468.71,0.0,-0.00619,0.0,1.09893]
[1777948260447,57.42,80470.84,0.0,-0.00618,0.0,1.09734]
[1777948266489,57.42,80471.41,0.0,-0.00618,0.0,1.09692]
[1777948271524,57.42,80471.87,0.0,-0.00617,0.0,1.09657]
[1777948276574,57.42,80469.5,0.0,-0.00619,0.0,1.09834]
[1777948281609,57.42,80468.06,0.0,-0.00619,0.0,1.09942]
[1777948286644,57.42,80470.07,0.0,-0.00618,0.0,1.09792]
[1777948291678,57.42,80471.97,0.0,-0.00617,0.0,1.09528]
[1777948296713,57.42,80476.92,0.0,-0.00614,0.0,1.09159]
[1777948301750,57.42,80480.17,0.0,-0.00613,0.0,1.08918]
[1777948306785,57.42,80478.64,0.0,-0.00613,0.0,1.09031]
[1777948311821,57.42,80480.83,0.0,-0.00612,0.0,1.08869]
[1777948316856,57.42,80480.99,0.0,-0.00612,0.0,1.08857]
[1777948320884,57.42,80459.06,0.0,-0.00623,0.0,1.10494]
[1777948325919,57.42,80458.4,0.0,-0.00623,0.0,1.10544]
[1777948330954,57.42,80460.67,0.0,-0.00622,0.0,1.10373]
[1777948335988,57.42,80460.21,0.0,-0.00622,0.0,1.10408]
[1777948341024,57.42,80458.93,0.0,-0.00623,0.0,1.10504]
[1777948346058,57.42,80455.58,0.0,-0.00625,0.0,1.10756]
[1777948351094,57.42,80456.77,0.0,-0.00623,0.0,1.10543]
[1777948356129,57.42,80457.28,0.0,-0.00623,0.0,1.10505]
[1777948361163,57.42,80457.41,0.0,-0.00623,0.0,1.10495]
[1777948366199,57.42,80456.92,0.0,-0.00623,0.0,1.10532]
[1777948371234,57.42,80455.48,0.0,-0.00624,0.0,1.1064]
[1777948376269,57.42,80457.68,0.0,-0.00623,0.0,1.10475]
[1777948381303,57.42,80457.18,0.0,-0.00623,0.0,1.10512]
[1777948387346,57.42,80457.17,0.0,-0.00623,0.0,1.10513]
[1777948392381,57.42,80457.24,0.0,-0.00623,0.0,1.10508]
[1777948397416,57.42,80457.72,0.0,-0.00623,0.0,1.10472]
[1777948402450,57.42,80457.2,0.0,-0.00623,0.0,1.10511]
[1777948407485,57.42,80457.68,0.0,-0.00623,0.0,1.10475]
[1777948412521,57.42,80457.6,0.0,-0.00622,0.0,1.10358]
[1777948417556,57.42,80447.75,0.0,-0.00627,0.0,1.111]
[1777948422591,57.42,80441.33,0.0,-0.0063,0.0,1.11585]
[1777948427626,57.42,80439.42,0.0,-0.00631,0.0,1.1173]
[1777948432661,57.42,80448.55,0.0,-0.00627,0.0,1.11039]
[1777948437696,57.42,80451.74,0.0,-0.00625,0.0,1.10799]
[1777948442731,57.42,80450.99,0.0,-0.00626,0.0,1.10855]
[1777948447767,57.42,80453.0,0.0,-0.00625,0.0,1.10704]
[1777948452804,57.42,80454.92,0.0,-0.00624,0.0,1.10559]
[1777948457839,57.42,80452.72,0.0,-0.00625,0.0,1.10725]
[1777948462875,57.42,80452.13,0.0,-0.00625,0.0,1.10769]
[1777948469924,57.42,80451.73,0.0,-0.00625,0.0,1.10799]
[1777948474958,57.42,80448.66,0.0,-0.00626,0.0,1.10908]
[1777948479994,57.42,80448.06,0.0,-0.00626,0.0,1.10953]
[1777948485029,57.42,80447.47,0.0,-0.00627,0.0,1.10997]
[1777948491071,57.42,80442.13,0.0,-0.00629,0.0,1.11401]
[1777948497112,57.42,80447.9,0.0,-0.00626,0.0,1.10965]
[1777948499127,57.42,80464.66,0.0,-0.00618,0.0,1.09707]
[1777948504161,57.42,80465.49,0.0,-0.00618,0.0,1.09645]
[1777948509197,57.42,80464.91,0.0,-0.00618,0.0,1.09688]
[1777948514232,57.42,80478.18,0.0,-0.00612,0.0,1.08701]
[1777948519267,57.42,80480.77,0.0,-0.0061,0.0,1.08509]
[1777948524302,57.42,80479.65,0.0,-0.00611,0.0,1.08592]
[1777948529336,57.42,80485.12,0.0,-0.00608,0.0,1.08187]
[1777948534371,57.42,80496.61,0.0,-0.00602,0.0,1.07221]
[1777948539407,57.42,80507.67,0.0,-0.00597,0.0,1.06414]
[1777948544442,57.42,80505.0,0.0,-0.00598,0.0,1.06608]
[1777948549477,57.42,80504.92,0.0,-0.00598,0.0,1.06614]
[1777948554513,57.42,80501.58,0.0,-0.006,0.0,1.06858]
[1777948559547,57.42,80506.98,0.0,-0.00597,0.0,1.06464]
[1777948564584,57.42,80506.75,0.0,-0.00598,0.0,1.06481]
[1777948569787,57.42,80515.9,0.0,-0.00593,0.0,1.05816]
[1777948575659,57.42,80527.41,0.0,-0.00588,0.0,1.04985]
[1777948580695,57.42,80525.34,0.0,-0.00589,0.0,1.05134]
[1777948585729,57.42,80530.18,0.0,-0.00587,0.0,1.04786]
[1777948589759,57.42,80547.3,0.0,-0.00579,0.0,1.03562]
[1777948594795,57.42,80534.54,0.0,-0.00584,0.0,1.04355]
[1777948599830,57.42,80535.79,0.0,-0.00583,0.0,1.04265]
[1777948604865,57.42,80534.22,0.0,-0.00584,0.0,1.04378]
[1777948609900,57.42,80532.46,0.0,-0.00585,0.0,1.04504]
[1777948614935,57.42,80532.58,0.0,-0.00585,0.0,1.04495]
[1777948619969,57.42,80529.77,0.0,-0.00586,0.0,1.04697]
[1777948623998,57.42,80513.08,0.0,-0.00594,0.0,1.05901]
[1777948629035,57.42,80533.7,0.0,-0.00584,0.0,1.04415]
[1777948634070,57.42,80535.77,0.0,-0.00583,0.0,1.04267]
[1777948639105,57.42,80543.36,0.0,-0.0058,0.0,1.03725]
[1777948644140,57.42,80545.87,0.0,-0.00579,0.0,1.03546]
[1777948649175,57.42,80545.51,0.0,-0.00579,0.0,1.03572]
[1777948654210,57.42,80550.25,0.0,-0.00576,0.0,1.03118]
[1777948659245,57.42,80550.66,0.0,-0.00576,0.0,1.03089]
[1777948664279,57.42,80552.23,0.0,-0.00575,0.0,1.02978]
[1777948669315,57.42,80565.64,0.0,-0.00569,0.0,1.02032]
[1777948674350,57.42,80563.59,0.0,-0.0057,0.0,1.02176]
[1777948679385,57.42,80568.4,0.0,-0.00568,0.0,1.01838]
[1777948684419,57.42,80577.26,0.0,-0.00564,0.0,1.01218]
[1777948689455,57.42,80586.77,0.0,-0.0056,0.0,1.00557]
[1777948691468,57.42,80570.05,0.0,-0.00567,0.0,1.01722]
[1777948695497,57.42,80553.08,0.0,-0.00575,0.0,1.02917]
[1777948700533,57.42,80542.66,0.0,-0.0058,0.0,1.03657]
[1777948705568,57.42,80541.08,0.0,-0.0058,0.0,1.0377]
[1777948710603,57.42,80551.88,0.0,-0.00575,0.0,1.03002]
[1777948715638,57.42,80557.45,0.0,-0.00572,0.0,1.02492]
[1777948720673,57.42,80568.4,0.0,-0.00567,0.0,1.01722]
[1777948725708,57.42,80572.04,0.0,-0.00566,0.0,1.01467]
[1777948730753,57.42,80579.8,0.0,-0.00562,0.0,1.00926]
[1777948735790,57.42,80575.18,0.0,-0.00564,0.0,1.01248]
[1777948740825,57.42,80590.29,0.0,-0.00558,0.0,1.00198]
[1777948745860,57.42,80598.59,0.0,-0.00554,0.0,0.99625]
[1777948748734,57.42,80599.49,0.0,-0.00554,0.0,0.99563]
[1777948748888,57.42,80640.97,0.0,-0.00536,0.0,0.96744]
[1777948750902,57.42,80664.2,0.0,-0.00526,0.0,0.95195]
[1777948755498,57.42,80682.34,0.0,-0.00518,0.0,0.94001]
[1777948757163,57.42,80680.75,0.0,-0.00519,0.0,0.94105]
[1777948761584,57.42,80675.49,0.0,-0.00521,0.0,0.94451]
[1777948762680,57.42,80682.75,0.0,-0.00518,0.0,0.93974]
[1777948763920,57.42,80710.47,0.0,-0.00507,0.0,0.92174]
[1777948771055,57.42,80738.36,0.0,-0.00495,0.0,0.90287]
[1777948774507,57.42,80730.68,0.0,-0.00498,0.0,0.90774]
[1777948776009,57.42,80726.89,0.0,-0.005,0.0,0.91015]
[1777948781125,57.42,80712.47,0.0,-0.00505,0.0,0.91938]
[1777948785153,57.42,80730.25,0.0,-0.00498,0.0,0.90801]
[1777948789181,57.42,80712.02,0.0,-0.00506,0.0,0.91967]
[1777948794216,57.42,80705.1,0.0,-0.00508,0.0,0.92412]
[1777948799251,57.42,80711.7,0.0,-0.00506,0.0,0.91987]
[1777948803279,57.42,80694.77,0.0,-0.00513,0.0,0.93081]
[1777948808315,57.42,80687.65,0.0,-0.00515,0.0,0.93545]
[1777948813350,57.42,80685.06,0.0,-0.00517,0.0,0.93714]
[1777948818435,57.42,80673.12,0.0,-0.00522,0.0,0.94497]
[1777948824427,57.42,80673.75,0.0,-0.00521,0.0,0.94455]
[1777948829462,57.42,80668.35,0.0,-0.00523,0.0,0.94811]
[1777948834498,57.42,80667.46,0.0,-0.00523,0.0,0.94759]
[1777948839533,57.42,80662.68,0.0,-0.00525,0.0,0.95075]
[1777948840167,57.42,80662.68,0.0,-0.00525,0.0,0.95075]
[1777948845575,57.42,80670.8,0.0,-0.00522,0.0,0.94539]
[1777948850610,57.42,80666.28,0.0,-0.00524,0.0,0.94837]
[1777948855647,57.42,80659.16,0.0,-0.00527,0.0,0.95308]
[1777948860682,57.42,80657.06,0.0,-0.00528,0.0,0.95447]
[1777948865717,57.42,80671.52,0.0,-0.00522,0.0,0.94492]
[1777948870752,57.42,80674.1,0.0,-0.00521,0.0,0.94322]
[1777948875787,57.42,80675.32,0.0,-0.0052,0.0,0.94242]
[1777948880822,57.42,80682.93,0.0,-0.00517,0.0,0.93744]
[1777948882596,57.42,80684.13,0.0,-0.00516,0.0,0.93665]
[1777948887871,57.42,80675.84,0.0,-0.0052,0.0,0.94208]
[1777948892905,57.42,80676.77,0.0,-0.00519,0.0,0.94037]
[1777948897941,57.42,80682.77,0.0,-0.00516,0.0,0.93645]
[1777948903145,57.42,80686.82,0.0,-0.00515,0.0,0.93381]
[1777948909092,57.42,80697.27,0.0,-0.0051,0.0,0.92702]
[1777948912772,57.42,80699.77,0.0,-0.00509,0.0,0.9254]
[1777948918083,57.42,80701.7,0.0,-0.00509,0.0,0.92416]
[1777948923118,57.42,80690.82,0.0,-0.00513,0.0,0.9312]
[1777948928154,57.42,80679.36,0.0,-0.00518,0.0,0.93868]
[1777948933188,57.42,80679.93,0.0,-0.00518,0.0,0.9383]
[1777948938226,57.42,80677.52,0.0,-0.00519,0.0,0.93988]
[1777948943261,57.42,80676.05,0.0,-0.00519,0.0,0.94084]
[1777948948295,57.42,80675.73,0.0,-0.00519,0.0,0.94105]
[1777948953331,57.42,80658.47,0.0,-0.00526,0.0,0.95133]
[1777948958366,57.42,80657.46,0.0,-0.00526,0.0,0.952]
[1777948963401,57.42,80651.61,0.0,-0.00529,0.0,0.95588]
[1777948968436,57.42,80645.26,0.0,-0.00531,0.0,0.96011]
[1777948973471,57.42,80641.91,0.0,-0.00533,0.0,0.96235]
[1777948978507,57.42,80639.87,0.0,-0.00534,0.0,0.96371]
[1777948983542,57.42,80650.6,0.0,-0.00529,0.0,0.95655]
[1777948988576,57.42,80650.06,0.0,-0.00529,0.0,0.95691]
[1777948993613,57.42,80656.85,0.0,-0.00527,0.0,0.9524]
[1777948998648,57.42,80670.5,0.0,-0.00521,0.0,0.94339]
[1777949003687,57.42,80679.5,0.0,-0.00517,0.0,0.93749]
[1777949008722,57.42,80684.02,0.0,-0.00515,0.0,0.93454]
[1777949013760,57.42,80685.05,0.0,-0.00514,0.0,0.93278]
[1777949018795,57.42,80693.16,0.0,-0.00511,0.0,0.92751]
[1777949021931,57.42,80694.86,0.0,-0.0051,0.0,0.92641]
[1777949022038,57.42,80732.73,0.0,-0.00495,0.0,0.90218]
[1777949022839,57.42,80749.54,0.0,-0.00488,0.0,0.8916]
[1777949027873,57.42,80758.55,0.0,-0.00485,0.0,0.88597]
[1777949032908,57.42,80758.08,0.0,-0.00485,0.0,0.88626]
[1777949037943,57.42,80763.6,0.0,-0.00483,0.0,0.88283]
[1777949039383,57.42,80763.32,0.0,-0.00483,0.0,0.883]
[1777949040964,57.42,80793.73,0.0,-0.00471,0.0,0.86429]
[1777949046004,57.42,80790.13,0.0,-0.00473,0.0,0.86649]
[1777949051042,57.42,80781.82,0.0,-0.00476,0.0,0.87158]
[1777949056077,57.42,80774.05,0.0,-0.00479,0.0,0.87636]
[1777949061111,57.42,80773.83,0.0,-0.00479,0.0,0.8765]
[1777949066146,57.42,80786.72,0.0,-0.00474,0.0,0.86858]
[1777949071183,57.42,80795.75,0.0,-0.0047,0.0,0.86203]
[1777949076218,57.42,80787.07,0.0,-0.00473,0.0,0.86733]
[1777949081253,57.42,80795.17,0.0,-0.0047,0.0,0.86239]
[1777949086288,57.42,80792.27,0.0,-0.00471,0.0,0.86415]
[1777949091322,57.42,80791.13,0.0,-0.00472,0.0,0.86485]
[1777949096358,57.42,80787.41,0.0,-0.00473,0.0,0.86712]
[1777949097189,57.42,80787.41,0.0,-0.00473,0.0,0.86712]
[1777949102401,57.42,80796.34,0.0,-0.0047,0.0,0.86167]
[1777949104373,57.42,80801.77,0.0,-0.00468,0.0,0.85838]
[1777949104424,57.42,80844.68,0.0,-0.00452,0.0,0.83271]
[1777949105237,57.42,80844.68,0.0,-0.00452,0.0,0.83271]
[1777949105675,57.42,80875.23,0.0,-0.00441,0.0,0.81484]
[1777949111473,57.42,80878.64,0.0,-0.0044,0.0,0.81287]
[1777949116622,57.42,80877.73,0.0,-0.0044,0.0,0.81339]
[1777949121685,57.42,80891.77,0.0,-0.00435,0.0,0.8053]
[1777949127273,57.42,80889.98,0.0,-0.00436,0.0,0.80633]
[1777949132752,57.42,80892.22,0.0,-0.00434,0.0,0.80407]
[1777949133192,57.42,80892.22,0.0,-0.00434,0.0,0.80407]
[1777949138665,57.42,80884.29,0.0,-0.00437,0.0,0.80862]
[1777949144130,57.42,80882.81,0.0,-0.00438,0.0,0.80947]
[1777949144172,57.42,80862.81,0.0,-0.00445,0.0,0.82107]
[1777949146722,57.42,80842.6,0.0,-0.00452,0.0,0.83293]
[1777949150024,57.42,80823.2,0.0,-0.00459,0.0,0.84446]
[1777949155605,57.42,80819.3,0.0,-0.00461,0.0,0.84679]
[1777949157799,57.42,80797.84,0.0,-0.00469,0.0,0.85973]
[1777949162834,57.42,80785.63,0.0,-0.00473,0.0,0.86717]
[1777949166864,57.42,80761.84,0.0,-0.00482,0.0,0.88183]
[1777949170086,57.42,80738.8,0.0,-0.00491,0.0,0.89622]
[1777949176045,57.42,80725.25,0.0,-0.00497,0.0,0.90479]
[1777949182193,57.42,80711.54,0.0,-0.00502,0.0,0.91352]
[1777949183983,57.42,80692.26,0.0,-0.0051,0.0,0.92592]
[1777949186690,57.42,80680.65,0.0,-0.00515,0.0,0.93346]
[1777949192215,57.42,80675.36,0.0,-0.00516,0.0,0.93582]
[1777949198083,57.42,80693.08,0.0,-0.00509,0.0,0.92431]
[1777949203119,57.42,80694.07,0.0,-0.00509,0.0,0.92367]
[1777949208155,57.42,80693.59,0.0,-0.00509,0.0,0.92398]
[1777949212206,57.42,80668.53,0.0,-0.00519,0.0,0.94029]
[1777949217252,57.42,80655.5,0.0,-0.00525,0.0,0.94887]
[1777949222288,57.42,80649.76,0.0,-0.00527,0.0,0.95267]
[1777949227323,57.42,80644.05,0.0,-0.0053,0.0,0.95647]
[1777949232433,57.42,80643.47,0.0,-0.0053,0.0,0.95685]
[1777949236386,57.42,80625.26,0.0,-0.00537,0.0,0.96904]
[1777949241788,57.42,80617.47,0.0,-0.00541,0.0,0.9743]
[1777949247463,57.42,80625.92,0.0,-0.00537,0.0,0.9686]
[1777949250484,57.42,80644.22,0.0,-0.00529,0.0,0.95635]
[1777949255519,57.42,80643.6,0.0,-0.00529,0.0,0.95565]
[1777949260553,57.42,80645.4,0.0,-0.00528,0.0,0.95446]
[1777949265589,57.42,80643.87,0.0,-0.00529,0.0,0.95547]
[1777949268943,57.42,80626.44,0.0,-0.00536,0.0,0.96713]
[1777949274433,57.42,80624.97,0.0,-0.00537,0.0,0.96812]
[1777949277897,57.42,80646.69,0.0,-0.00528,0.0,0.9536]
[1777949284948,57.42,80645.38,0.0,-0.00528,0.0,0.95447]
[1777949290764,57.42,80646.03,0.0,-0.00528,0.0,0.95404]
[1777949295800,57.42,80651.13,0.0,-0.00526,0.0,0.95066]
[1777949300836,57.42,80657.26,0.0,-0.00523,0.0,0.94661]
[1777949305874,57.42,80652.25,0.0,-0.00525,0.0,0.94992]
[1777949310909,57.42,80652.37,0.0,-0.00525,0.0,0.94984]
[1777949315945,57.42,80630.8,0.0,-0.00534,0.0,0.96308]
[1777949320980,57.42,80632.32,0.0,-0.00533,0.0,0.96207]
[1777949326015,57.42,80634.62,0.0,-0.00532,0.0,0.96053]
[1777949331050,57.42,80625.96,0.0,-0.00536,0.0,0.96633]
[1777949336085,57.42,80623.39,0.0,-0.00537,0.0,0.96806]
[1777949341332,57.42,80622.74,0.0,-0.00537,0.0,0.96849]
[1777949342128,57.42,80601.76,0.0,-0.00546,0.0,0.9827]
[1777949347162,57.42,80595.65,0.0,-0.00549,0.0,0.98687]
[1777949350184,57.42,80568.34,0.0,-0.00561,0.0,1.0057]
[1777949355219,57.42,80565.56,0.0,-0.00562,0.0,1.00763]
[1777949360254,57.42,80579.98,0.0,-0.00556,0.0,0.99764]
[1777949365288,57.42,80575.29,0.0,-0.00558,0.0,1.00088]
[1777949369319,57.42,80554.81,0.0,-0.00567,0.0,1.01514]
[1777949374355,57.42,80552.06,0.0,-0.00568,0.0,1.01591]
[1777949379390,57.42,80545.77,0.0,-0.00571,0.0,1.02033]
[1777949384425,57.42,80563.92,0.0,-0.00562,0.0,1.00762]
[1777949389460,57.42,80559.83,0.0,-0.00564,0.0,1.01047]
[1777949394495,57.42,80557.1,0.0,-0.00565,0.0,1.01238]
[1777949399530,57.42,80553.76,0.0,-0.00567,0.0,1.01472]
[1777949404566,57.42,80565.4,0.0,-0.00562,0.0,1.00659]
[1777949409601,57.42,80577.02,0.0,-0.00557,0.0,0.99854]
[1777949414636,57.42,80581.64,0.0,-0.00555,0.0,0.99535]
[1777949416649,57.42,80607.55,0.0,-0.00543,0.0,0.97763]
[1777949421685,57.42,80616.87,0.0,-0.00539,0.0,0.97133]
[1777949426720,57.42,80615.29,0.0,-0.0054,0.0,0.97239]
[1777949431755,57.42,80613.18,0.0,-0.0054,0.0,0.97269]
[1777949436791,57.42,80606.37,0.0,-0.00543,0.0,0.9773]
[1777949441826,57.42,80605.45,0.0,-0.00544,0.0,0.97793]
[1777949446861,57.42,80605.55,0.0,-0.00544,0.0,0.97786]
[1777949451896,57.42,80604.22,0.0,-0.00544,0.0,0.97876]
[1777949456931,57.42,80591.55,0.0,-0.0055,0.0,0.9874]
[1777949461966,57.42,80590.1,0.0,-0.0055,0.0,0.98839]
[1777949467002,57.42,80576.63,0.0,-0.00556,0.0,0.99766]
[1777949472039,57.42,80577.91,0.0,-0.00556,0.0,0.99677]
[1777949477073,57.42,80579.14,0.0,-0.00555,0.0,0.99593]
[1777949482109,57.42,80584.88,0.0,-0.00553,0.0,0.99197]
[1777949487143,57.42,80595.93,0.0,-0.00548,0.0,0.98441]
[1777949492179,57.42,80594.56,0.0,-0.00548,0.0,0.98421]
[1777949497213,57.42,80594.76,0.0,-0.00548,0.0,0.98407]
[1777949502248,57.42,80595.21,0.0,-0.00547,0.0,0.98376]
[1777949507284,57.42,80596.0,0.0,-0.00547,0.0,0.98322]
[1777949512318,57.42,80591.27,0.0,-0.00549,0.0,0.98645]
[1777949517353,57.42,80593.24,0.0,-0.00548,0.0,0.98511]
[1777949522389,57.42,80593.43,0.0,-0.00548,0.0,0.98498]
[1777949527424,57.42,80591.04,0.0,-0.00549,0.0,0.98661]
[1777949532459,57.42,80590.41,0.0,-0.00549,0.0,0.98704]
[1777949537494,57.42,80583.85,0.0,-0.00552,0.0,0.99154]
[1777949542529,57.42,80588.92,0.0,-0.0055,0.0,0.98806]
[1777949547564,57.42,80588.84,0.0,-0.0055,0.0,0.98812]
[1777949552598,57.42,80591.76,0.0,-0.00548,0.0,0.98498]
[1777949557634,57.42,80586.39,0.0,-0.00551,0.0,0.98866]
[1777949563676,57.42,80585.02,0.0,-0.00551,0.0,0.9896]
[1777949568711,57.42,80581.9,0.0,-0.00553,0.0,0.99174]
[1777949573746,57.42,80574.47,0.0,-0.00556,0.0,0.99686]
[1777949578781,57.42,80561.12,0.0,-0.00562,0.0,1.00611]
[1777949583816,57.42,80566.55,0.0,-0.00559,0.0,1.00233]
[1777949588851,57.42,80567.35,0.0,-0.00559,0.0,1.00178]
[1777949593886,57.42,80564.77,0.0,-0.0056,0.0,1.00357]
[1777949595900,57.42,80546.14,0.0,-0.00568,0.0,1.01657]
[1777949600935,57.42,80559.6,0.0,-0.00562,0.0,1.00716]
[1777949605970,57.42,80559.52,0.0,-0.00562,0.0,1.00722]
[1777949611006,57.42,80556.13,0.0,-0.00563,0.0,1.00843]
[1777949616042,57.42,80545.64,0.0,-0.00568,0.0,1.01576]
[1777949621077,57.42,80559.11,0.0,-0.00562,0.0,1.00635]
[1777949626111,57.42,80562.31,0.0,-0.00561,0.0,1.00412]
[1777949631147,57.42,80564.16,0.0,-0.0056,0.0,1.00284]
[1777949636182,57.42,80561.25,0.0,-0.00561,0.0,1.00486]
[1777949641217,57.42,80560.82,0.0,-0.00561,0.0,1.00516]
[1777949646252,57.42,80567.01,0.0,-0.00559,0.0,1.00086]
[1777949651287,57.42,80565.38,0.0,-0.00559,0.0,1.00199]
[1777949656322,57.42,80564.35,0.0,-0.0056,0.0,1.00271]
[1777949661357,57.42,80557.26,0.0,-0.00563,0.0,1.00764]
[1777949666392,57.42,80559.63,0.0,-0.00562,0.0,1.00599]
[1777949671427,57.42,80567.76,0.0,-0.00558,0.0,0.9992]
[1777949676462,57.42,80566.33,0.0,-0.00558,0.0,1.00019]
[1777949681497,57.42,80561.79,0.0,-0.0056,0.0,1.00333]
[1777949686532,57.42,80560.49,0.0,-0.00561,0.0,1.00424]
[1777949691567,57.42,80555.8,0.0,-0.00563,0.0,1.0075]
[1777949696602,57.42,80549.83,0.0,-0.00566,0.0,1.01167]
[1777949701637,57.42,80537.53,0.0,-0.00571,0.0,1.0203]
[1777949706672,57.42,80539.55,0.0,-0.0057,0.0,1.01888]
[1777949711707,57.42,80536.29,0.0,-0.00572,0.0,1.02117]
[1777949716741,57.42,80529.92,0.0,-0.00575,0.0,1.02567]
[1777949719763,57.42,80547.46,0.0,-0.00567,0.0,1.01332]
[1777949724798,57.42,80544.71,0.0,-0.00568,0.0,1.01525]
[1777949729833,57.42,80544.11,0.0,-0.00568,0.0,1.01567]
[1777949734869,57.42,80541.51,0.0,-0.00569,0.0,1.01633]
[1777949739904,57.42,80544.49,0.0,-0.00567,0.0,1.01424]
[1777949744939,57.42,80544.02,0.0,-0.00568,0.0,1.01457]
[1777949748967,57.42,80561.01,0.0,-0.0056,0.0,1.00272]
[1777949754002,57.42,80561.59,0.0,-0.0056,0.0,1.00232]
[1777949759037,57.42,80557.65,0.0,-0.00561,0.0,1.00506]
[1777949764071,57.42,80553.21,0.0,-0.00563,0.0,1.00815]
[1777949769106,57.42,80537.12,0.0,-0.00571,0.0,1.01942]
[1777949775150,57.42,80534.26,0.0,-0.00572,0.0,1.02143]
[1777949780185,57.42,80532.42,0.0,-0.00573,0.0,1.02273]
[1777949785220,57.42,80528.92,0.0,-0.00574,0.0,1.02521]
[1777949790256,57.42,80520.39,0.0,-0.00578,0.0,1.03125]
[1777949795294,57.42,80511.48,0.0,-0.00582,0.0,1.03642]
[1777949800329,57.42,80502.99,0.0,-0.00586,0.0,1.0425]
[1777949805364,57.42,80500.4,0.0,-0.00587,0.0,1.04436]
[1777949810399,57.42,80504.94,0.0,-0.00585,0.0,1.0411]
[1777949815434,57.42,80508.79,0.0,-0.00583,0.0,1.03835]
[1777949820470,57.42,80510.73,0.0,-0.00582,0.0,1.03696]
[1777949825505,57.42,80507.74,0.0,-0.00583,0.0,1.0391]
[1777949830540,57.42,80512.61,0.0,-0.00581,0.0,1.03562]
[1777949837589,57.42,80511.82,0.0,-0.00582,0.0,1.03618]
[1777949842624,57.42,80506.36,0.0,-0.00584,0.0,1.04009]
[1777949847659,57.42,80506.96,0.0,-0.00584,0.0,1.03966]
[1777949852694,57.42,80507.94,0.0,-0.00583,0.0,1.03777]
[1777949857729,57.42,80507.09,0.0,-0.00583,0.0,1.03838]
[1777949862764,57.42,80507.93,0.0,-0.00583,0.0,1.03778]
[1777949867799,57.42,80509.82,0.0,-0.00582,0.0,1.03643]
[1777949872834,57.42,80510.27,0.0,-0.00582,0.0,1.03611]
[1777949877868,57.42,80511.98,0.0,-0.00581,0.0,1.03489]
[1777949882904,57.42,80511.62,0.0,-0.00581,0.0,1.03514]
[1777949887938,57.42,80511.87,0.0,-0.00581,0.0,1.03497]
[1777949897002,57.42,80511.42,0.0,-0.00581,0.0,1.03529]
[1777949902037,57.42,80510.18,0.0,-0.00582,0.0,1.03617]
[1777949907072,57.42,80513.75,0.0,-0.0058,0.0,1.03362]
[1777949912107,57.42,80513.39,0.0,-0.0058,0.0,1.0327]
[1777949917141,57.42,80517.36,0.0,-0.00578,0.0,1.02988]
[1777949922176,57.42,80514.59,0.0,-0.00579,0.0,1.03185]
[1777949926760,57.42,80512.65,0.0,-0.0058,0.0,1.03323]
[1777949932248,57.42,80515.59,0.0,-0.00579,0.0,1.03114]
[1777949937281,57.42,80516.03,0.0,-0.00578,0.0,1.03082]
[1777949942317,57.42,80515.6,0.0,-0.00579,0.0,1.03113]
[1777949947351,57.42,80515.43,0.0,-0.00579,0.0,1.03125]
[1777949948575,57.42,80515.43,0.0,-0.00579,0.0,1.03125]
[1777949950869,57.42,80515.43,0.0,-0.00579,0.0,1.03125]
[1777949956415,57.42,80520.82,0.0,-0.00576,0.0,1.02742]
[1777949961451,57.42,80523.05,0.0,-0.00575,0.0,1.02584]
[1777949966486,57.42,80523.63,0.0,-0.00575,0.0,1.02543]
[1777949971522,57.42,80520.19,0.0,-0.00576,0.0,1.0267]
[1777949976557,57.42,80519.85,0.0,-0.00576,0.0,1.02694]
[1777949981591,57.42,80520.16,0.0,-0.00576,0.0,1.02672]
[1777949986627,57.42,80521.67,0.0,-0.00575,0.0,1.02565]
[1777949991662,57.42,80539.33,0.0,-0.00567,0.0,1.01321]
[1777949996696,57.42,80546.22,0.0,-0.00564,0.0,1.00839]
[1777950001732,57.42,80558.52,0.0,-0.00559,0.0,0.99984]
[1777950006768,57.42,80568.43,0.0,-0.00554,0.0,0.993]
[1777950011809,57.42,80558.79,0.0,-0.00558,0.0,0.99965]
[1777950016844,57.42,80562.56,0.0,-0.00557,0.0,0.99704]
[1777950021879,57.42,80553.47,0.0,-0.00561,0.0,1.00334]
[1777950026647,57.42,80554.16,0.0,-0.0056,0.0,1.00286]
[1777950031950,57.42,80552.89,0.0,-0.0056,0.0,1.00259]
[1777950036985,57.42,80546.81,0.0,-0.00563,0.0,1.00682]
[1777950042021,57.42,80538.5,0.0,-0.00567,0.0,1.01263]
[1777950043675,57.42,80539.11,0.0,-0.00567,0.0,1.0122]
[1777950049069,57.42,80534.41,0.0,-0.00569,0.0,1.0155]
[1777950054104,57.42,80531.41,0.0,-0.0057,0.0,1.0176]
[1777950059139,57.42,80530.31,0.0,-0.00571,0.0,1.01838]
[1777950064174,57.42,80511.1,0.0,-0.00579,0.0,1.03198]
[1777950069872,57.42,80505.77,0.0,-0.00582,0.0,1.03578]
[1777950075251,57.42,80507.48,0.0,-0.00581,0.0,1.03456]
[1777950080286,57.42,80514.93,0.0,-0.00578,0.0,1.02925]
[1777950085321,57.42,80514.82,0.0,-0.00578,0.0,1.02933]
[1777950090356,57.42,80514.12,0.0,-0.00578,0.0,1.02983]
[1777950095392,57.42,80514.01,0.0,-0.00577,0.0,1.02873]
[1777950100427,57.42,80513.52,0.0,-0.00578,0.0,1.02908]
[1777950105461,57.42,80513.53,0.0,-0.00578,0.0,1.02907]
[1777950110496,57.42,80517.0,0.0,-0.00576,0.0,1.02661]
[1777950115532,57.42,80518.29,0.0,-0.00575,0.0,1.02569]
[1777950122580,57.42,80521.63,0.0,-0.00574,0.0,1.02333]
[1777950127616,57.42,80521.86,0.0,-0.00574,0.0,1.02317]
[1777950132651,57.42,80511.14,0.0,-0.00579,0.0,1.03077]
[1777950137686,57.42,80509.86,0.0,-0.00579,0.0,1.03168]
[1777950142721,57.42,80509.13,0.0,-0.0058,0.0,1.0322]
[1777950148763,57.42,80504.16,0.0,-0.00582,0.0,1.03574]
[1777950153800,57.42,80495.65,0.0,-0.00585,0.0,1.04065]
[1777950158835,57.42,80495.47,0.0,-0.00585,0.0,1.04078]
[1777950163870,57.42,80495.41,0.0,-0.00585,0.0,1.04082]
[1777950168905,57.42,80495.73,0.0,-0.00585,0.0,1.04059]
[1777950173940,57.42,80496.72,0.0,-0.00585,0.0,1.03988]
[1777950178975,57.42,80496.17,0.0,-0.00585,0.0,1.04028]
[1777950184010,57.42,80495.94,0.0,-0.00585,0.0,1.04044]
[1777950189047,57.42,80505.35,0.0,-0.00581,0.0,1.03371]
[1777950195089,57.42,80505.24,0.0,-0.00581,0.0,1.03379]
[1777950200124,57.42,80490.91,0.0,-0.00587,0.0,1.04406]
[1777950205159,57.42,80473.97,0.0,-0.00595,0.0,1.0563]
[1777950210194,57.42,80457.04,0.0,-0.00603,0.0,1.06866]
[1777950215229,57.42,80451.69,0.0,-0.00605,0.0,1.07138]
[1777950220264,57.42,80454.92,0.0,-0.00604,0.0,1.069]
[1777950225299,57.42,80464.37,0.0,-0.00599,0.0,1.06209]
[1777950230334,57.42,80476.1,0.0,-0.00594,0.0,1.05356]
[1777950235369,57.42,80478.57,0.0,-0.00592,0.0,1.05177]
[1777950240404,57.42,80471.1,0.0,-0.00596,0.0,1.05719]
[1777950245439,57.42,80463.71,0.0,-0.00599,0.0,1.06257]
[1777950250474,57.42,80470.96,0.0,-0.00596,0.0,1.05729]
[1777950255509,57.42,80478.29,0.0,-0.00593,0.0,1.05197]
[1777950260543,57.42,80477.82,0.0,-0.00593,0.0,1.05231]
[1777950265578,57.42,80476.78,0.0,-0.00593,0.0,1.05306]
[1777950270614,57.42,80477.51,0.0,-0.00593,0.0,1.05253]
[1777950275649,57.42,80479.41,0.0,-0.00591,0.0,1.04996]
[1777950280686,57.42,80475.19,0.0,-0.00593,0.0,1.05302]
[1777950285721,57.42,80474.17,0.0,-0.00594,0.0,1.05376]
[1777950290756,57.42,80474.86,0.0,-0.00594,0.0,1.05326]
[1777950295791,57.42,80477.0,0.0,-0.00593,0.0,1.05171]
[1777950300825,57.42,80478.23,0.0,-0.00592,0.0,1.05082]
[1777950305863,57.42,80478.08,0.0,-0.00592,0.0,1.05093]
[1777950310899,57.42,80477.49,0.0,-0.00592,0.0,1.05135]
[1777950315934,57.42,80476.72,0.0,-0.00593,0.0,1.05191]
[1777950320970,57.42,80476.08,0.0,-0.00593,0.0,1.05237]
[1777950326004,57.42,80476.37,0.0,-0.00593,0.0,1.05216]
[1777950331039,57.42,80475.94,0.0,-0.00592,0.0,1.05128]
[1777950336073,57.42,80473.24,0.0,-0.00594,0.0,1.05323]
[1777950338838,57.42,80472.97,0.0,-0.00594,0.0,1.05343]
[1777950340357,57.42,80473.03,0.0,-0.00594,0.0,1.05339]
[1777950347151,57.42,80474.47,0.0,-0.00593,0.0,1.05234]
[1777950352186,57.42,80475.55,0.0,-0.00593,0.0,1.05156]
[1777950359236,57.42,80475.05,0.0,-0.00593,0.0,1.05192]
[1777950364271,57.42,80474.85,0.0,-0.00593,0.0,1.05207]
[1777950371320,57.42,80474.84,0.0,-0.00593,0.0,1.05207]
[1777950376355,57.42,80474.86,0.0,-0.00593,0.0,1.05206]
[1777950382396,57.42,80474.8,0.0,-0.00593,0.0,1.0521]
[1777950391460,57.42,80461.56,0.0,-0.00598,0.0,1.06053]
[1777950396495,57.42,80465.56,0.0,-0.00597,0.0,1.05761]
[1777950401530,57.42,80470.89,0.0,-0.00594,0.0,1.05374]
[1777950407571,57.42,80473.91,0.0,-0.00593,0.0,1.05155]
[1777950412613,57.42,80473.5,0.0,-0.00593,0.0,1.05185]
[1777950415633,57.42,80491.03,0.0,-0.00585,0.0,1.03922]
[1777950420669,57.42,80495.16,0.0,-0.00583,0.0,1.03626]
[1777950425704,57.42,80494.31,0.0,-0.00583,0.0,1.03687]
[1777950430738,57.42,80494.53,0.0,-0.00583,0.0,1.03671]
[1777950435774,57.42,80494.07,0.0,-0.00583,0.0,1.03704]
[1777950440809,57.42,80489.77,0.0,-0.00585,0.0,1.04012]
[1777950445844,57.42,80481.17,0.0,-0.00589,0.0,1.04631]
[1777950450879,57.42,80481.45,0.0,-0.00589,0.0,1.0461]
[1777950455914,57.42,80480.02,0.0,-0.00589,0.0,1.04594]
[1777950460949,57.42,80479.93,0.0,-0.00589,0.0,1.04601]
[1777950467998,57.42,80479.36,0.0,-0.00589,0.0,1.04642]
[1777950473033,57.42,80479.7,0.0,-0.00589,0.0,1.04617]
[1777950478068,57.42,80479.1,0.0,-0.0059,0.0,1.04661]
[1777950483105,57.42,80477.46,0.0,-0.0059,0.0,1.04779]
[1777950488140,57.42,80478.12,0.0,-0.0059,0.0,1.04731]
[1777950493175,57.42,80478.38,0.0,-0.0059,0.0,1.04713]
[1777950498210,57.42,80478.9,0.0,-0.0059,0.0,1.04675]
[1777950503245,57.42,80479.15,0.0,-0.0059,0.0,1.04657]
[1777950508279,57.42,80478.12,0.0,-0.0059,0.0,1.04731]
[1777950513315,57.42,80488.78,0.0,-0.00584,0.0,1.03846]
[1777950518350,57.42,80489.37,0.0,-0.00584,0.0,1.03804]
[1777950523385,57.42,80489.02,0.0,-0.00584,0.0,1.03829]
[1777950528419,57.42,80490.61,0.0,-0.00584,0.0,1.03715]
[1777950533454,57.42,80490.91,0.0,-0.00583,0.0,1.03693]
[1777950538489,57.42,80496.51,0.0,-0.00581,0.0,1.03293]
[1777950543524,57.42,80503.18,0.0,-0.00578,0.0,1.02818]
[1777950548560,57.42,80507.87,0.0,-0.00576,0.0,1.02486]
[1777950553595,57.42,80513.15,0.0,-0.00573,0.0,1.02112]
[1777950558630,57.42,80528.38,0.0,-0.00566,0.0,1.01041]
[1777950563665,57.42,80526.63,0.0,-0.00567,0.0,1.01164]
[1777950568699,57.42,80526.02,0.0,-0.00567,0.0,1.01207]
[1777950574742,57.42,80526.51,0.0,-0.00567,0.0,1.01056]
[1777950579777,57.42,80526.37,0.0,-0.00567,0.0,1.01066]
[1777950585819,57.42,80527.08,0.0,-0.00566,0.0,1.01016]
[1777950590854,57.42,80529.47,0.0,-0.00565,0.0,1.00849]
[1777950595889,57.42,80516.9,0.0,-0.00571,0.0,1.01731]
[1777950601931,57.42,80515.77,0.0,-0.00571,0.0,1.0181]
[1777950606966,57.42,80515.6,0.0,-0.00571,0.0,1.01822]
[1777950612001,57.42,80515.89,0.0,-0.00571,0.0,1.01802]
[1777950617035,57.42,80517.44,0.0,-0.00571,0.0,1.01693]
[1777950623079,57.42,80517.17,0.0,-0.00571,0.0,1.01712]
[1777950628114,57.42,80525.45,0.0,-0.00567,0.0,1.0113]
[1777950633149,57.42,80527.37,0.0,-0.00566,0.0,1.00879]
[1777950638184,57.42,80528.6,0.0,-0.00565,0.0,1.00793]
[1777950643219,57.42,80546.59,0.0,-0.00557,0.0,0.99543]
[1777950648254,57.42,80554.98,0.0,-0.00553,0.0,0.98965]
[1777950652314,57.42,80575.2,0.0,-0.00544,0.0,0.97582]
[1777950658356,57.42,80566.53,0.0,-0.00548,0.0,0.98173]
[1777950663392,57.42,80561.58,0.0,-0.0055,0.0,0.98511]
[1777950668427,57.42,80572.13,0.0,-0.00546,0.0,0.97791]
[1777950673462,57.42,80580.09,0.0,-0.00542,0.0,0.9725]
[1777950678497,57.42,80580.37,0.0,-0.00542,0.0,0.97231]
[1777950683533,57.42,80579.73,0.0,-0.00542,0.0,0.97275]
[1777950689575,57.42,80580.25,0.0,-0.00542,0.0,0.97239]
[1777950694609,57.42,80583.13,0.0,-0.0054,0.0,0.96931]
[1777950699645,57.42,80588.68,0.0,-0.00538,0.0,0.96557]
[1777950704680,57.42,80582.52,0.0,-0.00541,0.0,0.96973]
[1777950709715,57.42,80584.28,0.0,-0.0054,0.0,0.96854]
[1777950714750,57.42,80586.51,0.0,-0.00539,0.0,0.96703]
[1777950719785,57.42,80594.05,0.0,-0.00536,0.0,0.96196]
[1777950724820,57.42,80596.2,0.0,-0.00535,0.0,0.96052]
[1777950729854,57.42,80596.48,0.0,-0.00535,0.0,0.96033]
[1777950734890,57.42,80595.47,0.0,-0.00535,0.0,0.96101]
[1777950739926,57.42,80596.17,0.0,-0.00535,0.0,0.96054]
[1777950744961,57.42,80607.79,0.0,-0.0053,0.0,0.95277]
[1777950749996,57.42,80615.3,0.0,-0.00527,0.0,0.94778]
[1777950755031,57.42,80615.47,0.0,-0.00526,0.0,0.94656]
[1777950760066,57.42,80613.52,0.0,-0.00527,0.0,0.94785]
[1777950765100,57.42,80614.25,0.0,-0.00526,0.0,0.94737]
[1777950771146,57.42,80614.88,0.0,-0.00526,0.0,0.94695]
[1777950776178,57.42,80614.02,0.0,-0.00527,0.0,0.94752]
[1777950781213,57.42,80614.6,0.0,-0.00526,0.0,0.94714]
[1777950787255,57.42,80614.0,0.0,-0.00527,0.0,0.94753]
[1777950788573,57.42,80614.0,0.0,-0.00527,0.0,0.94753]
[1777950789272,57.42,80613.17,0.0,-0.00527,0.0,0.94808]
[1777950792302,57.42,80632.17,0.0,-0.00519,0.0,0.93556]
[1777950794315,57.42,80650.5,0.0,-0.00511,0.0,0.9236]
[1777950799348,57.42,80657.58,0.0,-0.00509,0.0,0.91902]
[1777950803375,57.42,80673.79,0.0,-0.00502,0.0,0.90861]
[1777950805390,57.42,80693.72,0.0,-0.00494,0.0,0.89594]
[1777950807404,57.42,80710.46,0.0,-0.00487,0.0,0.88564]
[1777950813446,57.42,80696.33,0.0,-0.00493,0.0,0.89388]
[1777950818481,57.42,80698.73,0.0,-0.00492,0.0,0.89241]
[1777950823516,57.42,80693.92,0.0,-0.00494,0.0,0.89548]
[1777950828552,57.42,80693.25,0.0,-0.00494,0.0,0.89591]
[1777950833586,57.42,80681.43,0.0,-0.00499,0.0,0.90341]
[1777950838621,57.42,80676.31,0.0,-0.00501,0.0,0.90667]
[1777950843657,57.42,80677.68,0.0,-0.005,0.0,0.9058]
[1777950848692,57.42,80664.66,0.0,-0.00506,0.0,0.91413]
[1777950853727,57.42,80663.95,0.0,-0.00506,0.0,0.91459]
[1777950858762,57.42,80676.29,0.0,-0.00501,0.0,0.90669]
[1777950863797,57.42,80666.16,0.0,-0.00505,0.0,0.91317]
[1777950868832,57.42,80666.13,0.0,-0.00505,0.0,0.91319]
[1777950873866,57.42,80679.23,0.0,-0.00499,0.0,0.90374]
[1777950878902,57.42,80680.75,0.0,-0.00498,0.0,0.90277]
[1777950883938,57.42,80670.01,0.0,-0.00503,0.0,0.90962]
[1777950888973,57.42,80670.14,0.0,-0.00503,0.0,0.90954]
[1777950894009,57.42,80667.2,0.0,-0.00504,0.0,0.91142]
[1777950899044,57.42,80667.44,0.0,-0.00504,0.0,0.91127]
[1777950904079,57.42,80667.21,0.0,-0.00504,0.0,0.91141]
[1777950909114,57.42,80668.99,0.0,-0.00503,0.0,0.91027]
[1777950914149,57.42,80677.73,0.0,-0.005,0.0,0.90469]
[1777950919184,57.42,80675.63,0.0,-0.005,0.0,0.90603]
[1777950924220,57.42,80677.16,0.0,-0.005,0.0,0.90505]
[1777950929254,57.42,80677.4,0.0,-0.005,0.0,0.9049]
[1777950934289,57.42,80676.81,0.0,-0.00499,0.0,0.9042]
[1777950939325,57.42,80676.04,0.0,-0.005,0.0,0.90469]
[1777950944360,57.42,80675.23,0.0,-0.005,0.0,0.90521]
[1777950949394,57.42,80674.8,0.0,-0.005,0.0,0.90548]
[1777950954430,57.42,80670.44,0.0,-0.00502,0.0,0.90827]
[1777950959465,57.42,80666.41,0.0,-0.00504,0.0,0.91085]
[1777950964504,57.42,80657.11,0.0,-0.00507,0.0,0.91682]
[1777950969540,57.42,80652.37,0.0,-0.00509,0.0,0.91988]
[1777950975581,57.42,80653.97,0.0,-0.00509,0.0,0.91885]
[1777950980617,57.42,80646.12,0.0,-0.00512,0.0,0.92393]
[1777950985651,57.42,80640.62,0.0,-0.00514,0.0,0.92751]
[1777950990687,57.42,80639.74,0.0,-0.00515,0.0,0.92808]
[1777950995722,57.42,80629.77,0.0,-0.00518,0.0,0.93349]
[1777951000757,57.42,80629.26,0.0,-0.00518,0.0,0.93382]
[1777951005791,57.42,80629.68,0.0,-0.00518,0.0,0.93355]
[1777951010827,57.42,80629.28,0.0,-0.00518,0.0,0.93381]
[1777951016215,57.42,80629.32,0.0,-0.00518,0.0,0.93379]
[1777951018005,57.42,80629.32,0.0,-0.00518,0.0,0.93379]
[1777951018106,57.42,80629.32,0.0,-0.00518,0.0,0.93379]
[1777951023917,57.62,80628.17,0.0,-0.00532,0.0,0.95527]
[1777951028952,57.76,80628.66,0.0,-0.00541,0.0,0.96954]
[1777951033988,57.79,80627.87,0.0,-0.00543,0.0,0.97329]
[1777951040030,57.82,80627.76,0.0,-0.00545,0.0,0.97723]
[1777951045065,57.85,80627.75,0.0,-0.00547,0.0,0.98046]
[1777951050099,57.88,80627.47,0.0,-0.0055,0.0,0.98388]
[1777951055135,57.91,80627.3,0.0,-0.00551,0.0,0.98609]
[1777951056274,57.92,80627.03,0.0,-0.00552,0.0,0.98692]
[1777951057149,57.92,80627.3,0.0,-0.00552,0.0,0.98674]
[1777951062184,57.92,80627.49,0.0,-0.00551,0.0,0.98661]
[1777951064198,57.92,80648.31,0.0,-0.00542,0.0,0.97254]
[1777951069234,57.92,80658.29,0.0,-0.00538,0.0,0.96585]
[1777951074269,57.92,80662.47,0.0,-0.00536,0.0,0.96307]
[1777951079305,57.92,80661.03,0.0,-0.00537,0.0,0.96403]
[1777951085172,57.92,80667.62,0.0,-0.00534,0.0,0.95964]
[1777951090382,57.92,80669.75,0.0,-0.00533,0.0,0.95823]
[1777951095417,57.92,80671.01,0.0,-0.00533,0.0,0.95739]
[1777951100452,57.92,80677.05,0.0,-0.0053,0.0,0.95339]
[1777951105487,57.92,80679.15,0.0,-0.00529,0.0,0.95201]
[1777951110522,57.92,80678.48,0.0,-0.0053,0.0,0.95245]
[1777951115558,57.92,80678.95,0.0,-0.00529,0.0,0.95102]
[1777951120593,57.92,80682.81,0.0,-0.00527,0.0,0.94848]
[1777951125628,57.92,80690.06,0.0,-0.00524,0.0,0.94373]
[1777951130663,57.92,80691.03,0.0,-0.00524,0.0,0.94309]
[1777951132404,57.92,80691.12,0.0,-0.00524,0.0,0.94303]
[1777951137712,57.92,80686.72,0.0,-0.00526,0.0,0.94591]
[1777951142746,57.92,80688.43,0.0,-0.00525,0.0,0.94479]
[1777951147782,57.92,80695.54,0.0,-0.00522,0.0,0.94014]
[1777951153824,57.92,80705.18,0.0,-0.00518,0.0,0.93387]
[1777951159865,57.92,80709.7,0.0,-0.00516,0.0,0.93094]
[1777951164901,57.92,80697.54,0.0,-0.00521,0.0,0.93884]
[1777951169935,57.92,80698.99,0.0,-0.00521,0.0,0.93789]
[1777951174971,57.92,80700.04,0.0,-0.00519,0.0,0.93611]
[1777951178349,57.92,80700.99,0.0,-0.00519,0.0,0.93549]
[1777951182020,57.92,80727.75,0.0,-0.00508,0.0,0.91823]
[1777951187055,57.92,80735.13,0.0,-0.00505,0.0,0.91352]
[1777951192090,57.92,80731.06,0.0,-0.00507,0.0,0.91612]
[1777951197125,57.92,80737.28,0.0,-0.00504,0.0,0.91216]
[1777951202160,57.92,80740.73,0.0,-0.00503,0.0,0.90996]
[1777951207195,57.92,80743.66,0.0,-0.00502,0.0,0.90811]
[1777951212230,57.92,80743.18,0.0,-0.00502,0.0,0.90841]
[1777951217265,57.92,80740.14,0.0,-0.00503,0.0,0.91034]
[1777951222299,57.92,80742.87,0.0,-0.00502,0.0,0.90861]
[1777951227335,57.92,80766.56,0.0,-0.00493,0.0,0.8937]
[1777951229350,57.92,80787.06,0.0,-0.00485,0.0,0.88097]
[1777951234385,57.92,80789.04,0.0,-0.00483,0.0,0.87869]
[1777951239421,57.92,80792.46,0.0,-0.00482,0.0,0.87659]
[1777951244455,57.92,80796.02,0.0,-0.00481,0.0,0.8744]
[1777951248486,57.92,80813.8,0.0,-0.00474,0.0,0.86356]
[1777951253521,57.92,80810.03,0.0,-0.00475,0.0,0.86585]
[1777951258560,57.92,80809.98,0.0,-0.00475,0.0,0.86588]
[1777951263595,57.92,80810.73,0.0,-0.00475,0.0,0.86542]
[1777951268630,57.92,80799.7,0.0,-0.00479,0.0,0.87215]
[1777951273667,57.92,80800.0,0.0,-0.00479,0.0,0.87196]
[1777951278702,57.92,80788.0,0.0,-0.00484,0.0,0.87933]
[1777951283737,57.92,80785.1,0.0,-0.00485,0.0,0.88112]
[1777951288772,57.92,80782.59,0.0,-0.00486,0.0,0.88267]
[1777951293807,57.92,80780.38,0.0,-0.00486,0.0,0.88298]
[1777951298842,57.92,80782.5,0.0,-0.00485,0.0,0.88167]
[1777951303877,57.92,80775.96,0.0,-0.00488,0.0,0.88572]
[1777951308912,57.92,80780.49,0.0,-0.00486,0.0,0.88291]
[1777951313947,57.92,80781.12,0.0,-0.00486,0.0,0.88252]
[1777951318982,57.92,80783.17,0.0,-0.00485,0.0,0.88126]
[1777951324022,57.92,80784.67,0.0,-0.00484,0.0,0.88033]
[1777951327043,57.92,80809.14,0.0,-0.00475,0.0,0.86534]
[1777951332080,57.92,80814.87,0.0,-0.00473,0.0,0.86187]
[1777951337117,57.92,80815.66,0.0,-0.00473,0.0,0.86139]
[1777951342152,57.92,80816.34,0.0,-0.00472,0.0,0.86098]
[1777951347187,57.92,80806.89,0.0,-0.00476,0.0,0.86671]
[1777951352222,57.92,80792.55,0.0,-0.00481,0.0,0.87443]
[1777951357257,57.92,80805.66,0.0,-0.00476,0.0,0.86642]
[1777951362291,57.92,80803.71,0.0,-0.00477,0.0,0.8676]
[1777951367326,57.92,80804.16,0.0,-0.00476,0.0,0.86733]
[1777951372362,57.92,80797.63,0.0,-0.00479,0.0,0.87132]
[1777951377397,57.92,80796.61,0.0,-0.00479,0.0,0.87194]
[1777951382432,57.92,80795.58,0.0,-0.0048,0.0,0.87257]
[1777951386460,57.92,80779.08,0.0,-0.00486,0.0,0.88273]
[1777951391494,57.92,80778.59,0.0,-0.00486,0.0,0.88303]
[1777951396530,57.92,80764.53,0.0,-0.00492,0.0,0.89177]
[1777951401565,57.92,80758.94,0.0,-0.00494,0.0,0.89526]
[1777951406600,57.92,80770.06,0.0,-0.0049,0.0,0.88832]
[1777951411635,57.92,80769.37,0.0,-0.00489,0.0,0.88769]
[1777951416670,57.92,80772.98,0.0,-0.00488,0.0,0.88545]
[1777951421706,57.92,80765.87,0.0,-0.00491,0.0,0.88986]
[1777951426741,57.92,80771.89,0.0,-0.00488,0.0,0.88612]
[1777951431776,57.92,80770.81,0.0,-0.00489,0.0,0.88679]
[1777951436810,57.92,80767.36,0.0,-0.0049,0.0,0.88894]
[1777951441845,57.92,80775.93,0.0,-0.00487,0.0,0.88362]
[1777951446881,57.92,80784.5,0.0,-0.00483,0.0,0.87832]
[1777951451918,57.92,80784.23,0.0,-0.00483,0.0,0.87849]
[1777951456956,57.92,80785.74,0.0,-0.00483,0.0,0.87756]
[1777951461991,57.92,80786.07,0.0,-0.00483,0.0,0.87736]
[1777951467027,57.92,80795.59,0.0,-0.00479,0.0,0.87152]
[1777951472062,57.92,80799.11,0.0,-0.00477,0.0,0.86832]
[1777951477097,57.92,80805.59,0.0,-0.00475,0.0,0.86437]
[1777951482131,57.92,80800.95,0.0,-0.00477,0.0,0.8672]
[1777951487166,57.92,80806.84,0.0,-0.00474,0.0,0.86361]
[1777951492202,57.92,80805.08,0.0,-0.00475,0.0,0.86468]
[1777951497238,57.92,80805.63,0.0,-0.00475,0.0,0.86435]
[1777951502274,57.92,80816.16,0.0,-0.00471,0.0,0.85797]
[1777951507309,57.92,80811.95,0.0,-0.00472,0.0,0.86052]
[1777951512343,57.92,80815.89,0.0,-0.00471,0.0,0.85813]
[1777951517379,57.92,80827.58,0.0,-0.00466,0.0,0.8511]
[1777951519125,57.92,80827.71,0.0,-0.00466,0.0,0.85102]
[1777951522415,57.92,80849.86,0.0,-0.00458,0.0,0.83783]
[1777951527449,57.92,80846.86,0.0,-0.00459,0.0,0.83961]
[1777951532485,57.92,80841.56,0.0,-0.00461,0.0,0.84173]
[1777951536117,57.92,80833.48,0.0,-0.00464,0.0,0.84654]
[1777951541548,57.92,80822.53,0.0,-0.00468,0.0,0.8531]
[1777951546583,57.92,80825.41,0.0,-0.00467,0.0,0.85137]
[1777951549604,57.92,80807.19,0.0,-0.00474,0.0,0.86236]
[1777951554639,57.92,80803.99,0.0,-0.00475,0.0,0.8643]
[1777951559674,57.92,80798.17,0.0,-0.00477,0.0,0.86785]
[1777951564708,57.92,80798.78,0.0,-0.00477,0.0,0.86747]
[1777951569744,57.92,80798.79,0.0,-0.00477,0.0,0.86747]
[1777951574778,57.92,80788.37,0.0,-0.00481,0.0,0.87384]
[1777951579815,57.92,80766.42,0.0,-0.00489,0.0,0.88739]
[1777951584850,57.92,80755.15,0.0,-0.00494,0.0,0.89442]
[1777951589884,57.92,80756.03,0.0,-0.00493,0.0,0.89387]
[1777951594920,57.92,80755.43,0.0,-0.00493,0.0,0.89318]
[1777951599956,57.92,80757.97,0.0,-0.00492,0.0,0.89159]
[1777951604993,57.92,80768.07,0.0,-0.00488,0.0,0.88531]
[1777951610029,57.92,80765.66,0.0,-0.00489,0.0,0.8868]
[1777951615064,57.92,80757.92,0.0,-0.00492,0.0,0.89162]
[1777951620099,57.92,80754.24,0.0,-0.00494,0.0,0.89392]
[1777951625133,57.92,80755.07,0.0,-0.00493,0.0,0.89341]
[1777951630169,57.92,80763.44,0.0,-0.0049,0.0,0.88818]
[1777951635204,57.92,80764.85,0.0,-0.00489,0.0,0.88731]
[1777951637217,57.92,80781.66,0.0,-0.00483,0.0,0.87691]
[1777951642253,57.92,80783.16,0.0,-0.00482,0.0,0.87599]
[1777951647297,57.92,80782.71,0.0,-0.00482,0.0,0.87626]
[1777951652332,57.92,80768.01,0.0,-0.00488,0.0,0.88428]
[1777951657367,57.92,80765.0,0.0,-0.00489,0.0,0.88615]
[1777951662401,57.92,80763.94,0.0,-0.00489,0.0,0.88681]
[1777951667437,57.92,80762.14,0.0,-0.0049,0.0,0.88793]
[1777951673478,57.92,80759.97,0.0,-0.00491,0.0,0.88928]
[1777951678514,57.92,80759.24,0.0,-0.00491,0.0,0.88973]
[1777951683548,57.92,80758.9,0.0,-0.00491,0.0,0.88995]
[1777951688584,57.92,80759.57,0.0,-0.00491,0.0,0.88953]
[1777951693618,57.92,80768.19,0.0,-0.00487,0.0,0.88417]
[1777951698654,57.92,80765.87,0.0,-0.00488,0.0,0.88561]
[1777951703689,57.92,80764.75,0.0,-0.00489,0.0,0.88631]
[1777951708724,57.92,80765.1,0.0,-0.00489,0.0,0.88609]
[1777951713759,57.92,80761.98,0.0,-0.00489,0.0,0.88696]
[1777951718794,57.92,80762.47,0.0,-0.00489,0.0,0.88666]
[1777951723828,57.92,80761.99,0.0,-0.00489,0.0,0.88696]
[1777951728864,57.92,80761.19,0.0,-0.0049,0.0,0.88746]
[1777951733898,57.92,80760.63,0.0,-0.0049,0.0,0.8878]
[1777951738934,57.92,80759.98,0.0,-0.0049,0.0,0.88821]
[1777951743969,57.92,80763.76,0.0,-0.00489,0.0,0.88586]
[1777951744976,57.92,80781.59,0.0,-0.00482,0.0,0.87485]
[1777951747997,57.92,80801.31,0.0,-0.00474,0.0,0.8628]
[1777951753031,57.92,80810.8,0.0,-0.00471,0.0,0.85706]
[1777951757525,57.92,80809.9,0.0,-0.00471,0.0,0.8576]
[1777951763102,57.92,80807.12,0.0,-0.00472,0.0,0.85928]
[1777951768137,57.92,80792.82,0.0,-0.00477,0.0,0.86797]
[1777951773172,57.92,80791.23,0.0,-0.00477,0.0,0.86789]
[1777951774565,57.92,80791.23,0.0,-0.00477,0.0,0.86789]
[1777951780221,57.92,80789.45,0.0,-0.00478,0.0,0.86898]
[1777951785256,57.92,80789.48,0.0,-0.00478,0.0,0.86896]
[1777951790290,57.92,80783.44,0.0,-0.0048,0.0,0.87266]
[1777951795325,57.92,80784.5,0.0,-0.0048,0.0,0.87201]
[1777951800361,57.92,80790.4,0.0,-0.00478,0.0,0.8684]
[1777951805395,57.92,80792.6,0.0,-0.00477,0.0,0.86706]
[1777951811437,57.92,80799.77,0.0,-0.00474,0.0,0.8627]
[1777951816311,57.92,80801.22,0.0,-0.00474,0.0,0.86182]
[1777951817178,57.92,80789.04,0.0,-0.00478,0.0,0.86923]
[1777951822514,57.92,80788.15,0.0,-0.00479,0.0,0.86977]
[1777951827573,57.92,80787.71,0.0,-0.00479,0.0,0.87004]
[1777951831601,57.92,80803.43,0.0,-0.00472,0.0,0.85944]
[1777951836635,57.92,80801.66,0.0,-0.00473,0.0,0.86051]
[1777951841671,57.92,80799.37,0.0,-0.00474,0.0,0.8619]
[1777951846708,57.92,80794.56,0.0,-0.00476,0.0,0.86482]
[1777951851746,57.92,80787.2,0.0,-0.00478,0.0,0.86931]
[1777951857788,57.92,80787.59,0.0,-0.00478,0.0,0.86907]
[1777951862822,57.92,80789.73,0.0,-0.00477,0.0,0.86776]
[1777951867857,57.92,80785.63,0.0,-0.00479,0.0,0.87027]
[1777951872893,57.92,80786.9,0.0,-0.00479,0.0,0.86949]
[1777951877927,57.92,80789.95,0.0,-0.00477,0.0,0.86763]
[1777951884977,57.92,80788.43,0.0,-0.00478,0.0,0.86855]
[1777951890012,57.92,80795.15,0.0,-0.00475,0.0,0.86446]
[1777951895047,57.92,80793.3,0.0,-0.00476,0.0,0.86454]
[1777951900082,57.92,80791.32,0.0,-0.00476,0.0,0.86575]
[1777951905117,57.92,80789.0,0.0,-0.00477,0.0,0.86716]
[1777951910152,57.92,80788.26,0.0,-0.00477,0.0,0.86761]
[1777951915187,57.92,80787.5,0.0,-0.00478,0.0,0.86807]
[1777951921129,57.92,80787.65,0.0,-0.00478,0.0,0.86798]
[1777951922236,57.92,80811.81,0.0,-0.00468,0.0,0.85334]
[1777951927390,57.92,80819.21,0.0,-0.00466,0.0,0.8489]
[1777951931299,57.92,80801.42,0.0,-0.00472,0.0,0.85961]
[1777951932422,57.92,80801.42,0.0,-0.00472,0.0,0.85961]
[1777951932526,57.92,80784.79,0.0,-0.00479,0.0,0.86973]
[1777951933239,57.92,80784.79,0.0,-0.00479,0.0,0.86973]
[1777951933321,57.92,80765.75,0.0,-0.00486,0.0,0.88144]
[1777951938356,57.92,80765.12,0.0,-0.00486,0.0,0.88183]
[1777951943391,57.92,80763.89,0.0,-0.00487,0.0,0.88259]
[1777951948426,57.92,80761.57,0.0,-0.00488,0.0,0.88403]
[1777951953461,57.92,80759.08,0.0,-0.00488,0.0,0.88451]
[1777951959502,57.92,80759.2,0.0,-0.00488,0.0,0.88444]
[1777951964538,57.92,80759.14,0.0,-0.00488,0.0,0.88448]
[1777951969575,57.92,80756.38,0.0,-0.00489,0.0,0.88619]
[1777951974612,57.92,80756.84,0.0,-0.00489,0.0,0.8859]
[1777951979647,57.92,80757.39,0.0,-0.00489,0.0,0.88556]
[1777951984681,57.92,80755.98,0.0,-0.00489,0.0,0.88644]
[1777951989718,57.92,80751.74,0.0,-0.00491,0.0,0.88908]
[1777951994755,57.92,80749.33,0.0,-0.00492,0.0,0.89058]
[1777951997776,57.92,80770.78,0.0,-0.00484,0.0,0.87728]
[1777952002813,57.92,80774.32,0.0,-0.00482,0.0,0.8751]
[1777952007848,57.92,80775.34,0.0,-0.00482,0.0,0.87447]
[1777952012883,57.92,80781.74,0.0,-0.00479,0.0,0.8695]
[1777952017918,57.92,80791.84,0.0,-0.00475,0.0,0.86334]
[1777952022953,57.92,80801.86,0.0,-0.00471,0.0,0.85727]
[1777952024452,57.92,80802.7,0.0,-0.00471,0.0,0.85676]
[1777952030007,57.92,80802.74,0.0,-0.00471,0.0,0.85674]
[1777952035037,57.92,80803.53,0.0,-0.00471,0.0,0.85626]
[1777952039372,57.92,80804.4,0.0,-0.0047,0.0,0.85573]
[1777952040561,57.92,80804.12,0.0,-0.0047,0.0,0.8559]
[1777952046114,57.92,80807.11,0.0,-0.00469,0.0,0.8541]
[1777952051149,57.92,80809.98,0.0,-0.00468,0.0,0.85237]
[1777952056184,57.92,80810.79,0.0,-0.00468,0.0,0.85189]
[1777952061219,57.92,80820.74,0.0,-0.00464,0.0,0.84593]
[1777952067270,57.92,80821.87,0.0,-0.00464,0.0,0.84525]
[1777952073312,57.92,80827.02,0.0,-0.00461,0.0,0.84116]
[1777952078347,57.92,80829.86,0.0,-0.0046,0.0,0.83947]
[1777952083382,57.92,80835.69,0.0,-0.00458,0.0,0.83602]
[1777952088416,57.92,80836.91,0.0,-0.00457,0.0,0.8353]
[1777952093451,57.92,80825.51,0.0,-0.00462,0.0,0.84206]
[1777952098487,57.92,80816.88,0.0,-0.00465,0.0,0.8472]
[1777952103522,57.92,80822.83,0.0,-0.00463,0.0,0.84365]
[1777952108556,57.92,80836.1,0.0,-0.00458,0.0,0.83578]
[1777952113592,57.92,80832.42,0.0,-0.00459,0.0,0.83795]
[1777952118627,57.92,80831.2,0.0,-0.0046,0.0,0.83868]
[1777952123662,57.92,80830.16,0.0,-0.0046,0.0,0.83929]
[1777952128697,57.92,80841.02,0.0,-0.00456,0.0,0.83287]
[1777952133732,57.92,80835.71,0.0,-0.00457,0.0,0.83499]
[1777952138767,57.92,80843.01,0.0,-0.00455,0.0,0.83068]
[1777952143804,57.92,80845.84,0.0,-0.00454,0.0,0.82902]
[1777952148839,57.92,80844.53,0.0,-0.00454,0.0,0.82979]
[1777952153874,57.92,80836.49,0.0,-0.00457,0.0,0.83453]
[1777952158909,57.92,80836.72,0.0,-0.00457,0.0,0.83439]
[1777952163950,57.92,80843.5,0.0,-0.00455,0.0,0.8304]
[1777952168985,57.92,80844.98,0.0,-0.00454,0.0,0.82953]
[1777952174072,57.92,80841.72,0.0,-0.00455,0.0,0.83144]
[1777952179394,57.92,80853.53,0.0,-0.00451,0.0,0.82452]
[1777952184426,57.92,80858.37,0.0,-0.00449,0.0,0.82169]
[1777952189361,57.92,80838.61,0.0,-0.00456,0.0,0.83328]
[1777952195181,57.92,80838.49,0.0,-0.00456,0.0,0.83233]
[1777952200216,57.92,80836.54,0.0,-0.00457,0.0,0.83348]
[1777952205258,57.92,80835.11,0.0,-0.00457,0.0,0.83432]
[1777952210294,57.92,80850.11,0.0,-0.00452,0.0,0.82551]
[1777952215329,57.92,80849.17,0.0,-0.00452,0.0,0.82606]
[1777952220363,57.92,80842.2,0.0,-0.00454,0.0,0.83014]
[1777952225399,57.92,80851.07,0.0,-0.00451,0.0,0.82494]
[1777952230435,57.92,80852.04,0.0,-0.00451,0.0,0.82438]
[1777952235471,57.92,80864.41,0.0,-0.00446,0.0,0.81718]
[1777952240506,57.92,80881.06,0.0,-0.0044,0.0,0.80757]
[1777952245541,57.92,80872.56,0.0,-0.00443,0.0,0.81246]
[1777952250577,57.92,80868.92,0.0,-0.00445,0.0,0.81457]
[1777952255612,57.92,80868.23,0.0,-0.00444,0.0,0.81396]
[1777952258633,57.92,80884.93,0.0,-0.00438,0.0,0.80436]
[1777952263668,57.92,80882.8,0.0,-0.00439,0.0,0.80558]
[1777952268704,57.92,80887.36,0.0,-0.00438,0.0,0.80297]
[1777952274426,57.92,80885.55,0.0,-0.00438,0.0,0.80401]
[1777952279788,57.92,80891.76,0.0,-0.00436,0.0,0.80046]
[1777952284826,57.92,80899.28,0.0,-0.00433,0.0,0.79619]
[1777952290231,57.92,80899.18,0.0,-0.00433,0.0,0.79624]
[1777952292496,57.92,80901.85,0.0,-0.00433,0.0,0.79473]
[1777952293891,57.92,80936.73,0.0,-0.0042,0.0,0.7752]
[1777952299080,57.92,80938.5,0.0,-0.0042,0.0,0.77422]
[1777952302544,57.92,80940.52,0.0,-0.00419,0.0,0.7731]
[1777952312026,57.92,80957.39,0.0,-0.00413,0.0,0.76287]
[1777952317061,57.92,80942.91,0.0,-0.00418,0.0,0.77082]
[1777952322562,57.92,80939.01,0.0,-0.00419,0.0,0.77297]
[1777952323106,57.92,80958.97,0.0,-0.00412,0.0,0.762]
[1777952328140,57.92,80968.32,0.0,-0.00409,0.0,0.75691]
[1777952333174,57.92,80968.77,0.0,-0.00409,0.0,0.75667]
[1777952338210,57.92,80968.25,0.0,-0.00409,0.0,0.75695]
[1777952343245,57.92,80969.05,0.0,-0.00409,0.0,0.75652]
[1777952348280,57.92,80977.53,0.0,-0.00406,0.0,0.75193]
[1777952351302,57.92,80996.96,0.0,-0.004,0.0,0.74151]
[1777952356337,57.92,80996.44,0.0,-0.004,0.0,0.74179]
[1777952360140,57.92,80997.38,0.0,-0.004,0.0,0.74128]
[1777952360501,57.92,81038.64,0.0,-0.00386,0.0,0.71957]
[1777952360908,57.92,81038.64,0.0,-0.00386,0.0,0.71957]
[1777952361109,57.92,81038.64,0.0,-0.00386,0.0,0.71957]
[1777952361473,57.92,81055.52,0.0,-0.00381,0.0,0.71098]
[1777952366407,57.92,81032.33,0.0,-0.00389,0.0,0.72316]
[1777952370482,57.92,81019.67,0.0,-0.00393,0.0,0.7298]
[1777952376482,57.92,81014.98,0.0,-0.00394,0.0,0.73134]
[1777952381516,57.92,80978.11,0.0,-0.00406,0.0,0.75099]
[1777952382524,57.92,80960.89,0.0,-0.00411,0.0,0.76033]
[1777952385547,57.92,80940.76,0.0,-0.00418,0.0,0.77137]
[1777952389578,57.92,80915.9,0.0,-0.00427,0.0,0.78519]
[1777952392599,57.92,80889.91,0.0,-0.00436,0.0,0.79987]
[1777952396627,57.92,80869.93,0.0,-0.00443,0.0,0.81132]
[1777952401662,57.93,80862.81,0.0,-0.00446,0.0,0.81602]
[1777952406697,57.93,80876.0,0.0,-0.00441,0.0,0.80841]
[1777952410729,57.93,80897.32,0.0,-0.00434,0.0,0.79623]
[1777952411735,57.93,80916.01,0.0,-0.00427,0.0,0.78569]
[1777952416775,57.93,80921.19,0.0,-0.00425,0.0,0.7828]
[1777952421809,57.93,80927.02,0.0,-0.00423,0.0,0.77954]
[1777952425839,57.93,80904.08,0.0,-0.00431,0.0,0.79241]
[1777952430873,57.93,80905.87,0.0,-0.00431,0.0,0.7914]
[1777952435909,57.93,80921.5,0.0,-0.00425,0.0,0.78165]
[1777952440943,57.93,80908.39,0.0,-0.0043,0.0,0.78961]
[1777952445979,57.94,80915.64,0.0,-0.00428,0.0,0.78654]
[1777952449002,57.95,80939.6,0.0,-0.0042,0.0,0.77381]
[1777952450090,57.95,80939.6,0.0,-0.0042,0.0,0.77381]
[1777952456051,57.97,80944.22,0.0,-0.00419,0.0,0.77265]
[1777952460079,57.97,80927.24,0.0,-0.00425,0.0,0.78208]
[1777952465033,57.97,80937.42,0.0,-0.00422,0.0,0.77708]
[1777952470149,57.99,80937.75,0.0,-0.00423,0.0,0.77824]
[1777952475184,58.0,80937.47,0.0,-0.00423,0.0,0.7795]
[1777952477198,58.01,80963.2,0.0,-0.00415,0.0,0.76574]
[1777952478205,58.01,80981.35,0.0,-0.00409,0.0,0.75608]
[1777952482233,58.01,80960.84,0.0,-0.00416,0.0,0.76726]
[1777952487270,58.01,80965.64,0.0,-0.00414,0.0,0.76463]
[1777952492305,58.01,80968.36,0.0,-0.00413,0.0,0.76219]
[1777952497340,58.01,80960.25,0.0,-0.00415,0.0,0.76662]
[1777952501370,58.01,80938.92,0.0,-0.00423,0.0,0.77839]
[1777952506405,58.01,80928.54,0.0,-0.00426,0.0,0.78418]
[1777952511440,58.01,80920.32,0.0,-0.00429,0.0,0.78878]
[1777952516638,58.01,80917.14,0.0,-0.0043,0.0,0.79057]
[1777952522202,58.01,80927.84,0.0,-0.00426,0.0,0.78457]
[1777952527552,58.01,80928.85,0.0,-0.00426,0.0,0.784]
[1777952532589,58.01,80927.73,0.0,-0.00427,0.0,0.78463]
[1777952537624,58.01,80941.59,0.0,-0.00422,0.0,0.77691]
[1777952542658,58.01,80942.66,0.0,-0.00421,0.0,0.77632]
[1777952547695,58.01,80936.0,0.0,-0.00424,0.0,0.78002]
[1777952552730,58.01,80933.43,0.0,-0.00424,0.0,0.78048]
[1777952556757,58.01,80916.29,0.0,-0.0043,0.0,0.79007]
[1777952561793,58.01,80915.59,0.0,-0.0043,0.0,0.79046]
[1777952566828,58.01,80914.51,0.0,-0.00431,0.0,0.79107]
[1777952569376,58.01,80911.89,0.0,-0.00432,0.0,0.79255]
[1777952574885,58.01,80911.7,0.0,-0.00432,0.0,0.79266]
[1777952579920,58.01,80910.94,0.0,-0.00432,0.0,0.79308]
[1777952584954,58.01,80915.4,0.0,-0.0043,0.0,0.79057]
[1777952585904,58.01,80915.4,0.0,-0.0043,0.0,0.79057]
[1777952590996,58.01,80913.8,0.0,-0.00431,0.0,0.79147]
[1777952596032,58.01,80913.24,0.0,-0.00431,0.0,0.79179]
[1777952598924,58.01,80912.73,0.0,-0.00431,0.0,0.79207]
[1777952604088,58.01,80910.29,0.0,-0.00432,0.0,0.79345]
[1777952608120,58.01,80893.99,0.0,-0.00438,0.0,0.8027]
[1777952613155,58.01,80904.85,0.0,-0.00433,0.0,0.79554]
[1777952615627,58.01,80905.65,0.0,-0.00433,0.0,0.79509]
[1777952621942,58.01,80906.34,0.0,-0.00433,0.0,0.7947]
[1777952627253,58.01,80916.14,0.0,-0.0043,0.0,0.78917]
[1777952632289,58.01,80917.84,0.0,-0.00429,0.0,0.78822]
[1777952637333,58.01,80917.57,0.0,-0.00429,0.0,0.78837]
[1777952642367,58.01,80915.47,0.0,-0.0043,0.0,0.78955]
[1777952647404,58.01,80921.25,0.0,-0.00428,0.0,0.7863]
[1777952652440,58.01,80930.42,0.0,-0.00425,0.0,0.78118]
[1777952657475,58.01,80927.48,0.0,-0.00426,0.0,0.78282]
[1777952662510,58.01,80931.07,0.0,-0.00424,0.0,0.78082]
[1777952667545,58.01,80924.53,0.0,-0.00427,0.0,0.78447]
[1777952672580,58.01,80914.97,0.0,-0.00429,0.0,0.78885]
[1777952677615,58.01,80911.4,0.0,-0.00431,0.0,0.79086]
[1777952682650,58.01,80902.7,0.0,-0.00434,0.0,0.79577]
[1777952687685,58.01,80901.01,0.0,-0.00434,0.0,0.79673]
[1777952692721,58.01,80895.55,0.0,-0.00436,0.0,0.79983]
[1777952696749,58.01,80911.82,0.0,-0.00431,0.0,0.79062]
[1777952701784,58.01,80911.0,0.0,-0.00431,0.0,0.79109]
[1777952706819,58.01,80922.34,0.0,-0.00427,0.0,0.78472]
[1777952711853,58.01,80931.45,0.0,-0.00424,0.0,0.77963]
[1777952716889,58.01,80928.76,0.0,-0.00425,0.0,0.78113]
[1777952720917,58.01,80912.4,0.0,-0.0043,0.0,0.7903]
[1777952725951,58.01,80910.4,0.0,-0.00431,0.0,0.79142]
[1777952730987,58.01,80900.12,0.0,-0.00435,0.0,0.79724]
[1777952736022,58.01,80896.05,0.0,-0.00436,0.0,0.79856]
[1777952741057,58.01,80896.21,0.0,-0.00435,0.0,0.79847]
[1777952746091,58.01,80892.74,0.0,-0.00437,0.0,0.80044]
[1777952751127,58.01,80894.27,0.0,-0.00436,0.0,0.79957]
[1777952756162,58.01,80893.25,0.0,-0.00437,0.0,0.80015]
[1777952761197,58.01,80882.28,0.0,-0.0044,0.0,0.80642]
[1777952766234,58.01,80869.38,0.0,-0.00445,0.0,0.81384]
[1777952771269,58.01,80850.04,0.0,-0.00452,0.0,0.82508]
[1777952772294,58.01,80850.04,0.0,-0.00452,0.0,0.82508]
[1777952775298,58.01,80828.59,0.0,-0.0046,0.0,0.8377]
[1777952780334,58.01,80834.18,0.0,-0.00458,0.0,0.83439]
[1777952785369,58.01,80831.25,0.0,-0.00459,0.0,0.83613]
[1777952790404,58.01,80822.49,0.0,-0.00462,0.0,0.84132]
[1777952795439,58.01,80811.57,0.0,-0.00466,0.0,0.8468]
[1777952800475,58.01,80812.04,0.0,-0.00466,0.0,0.84652]
[1777952806517,58.01,80820.59,0.0,-0.00462,0.0,0.84142]
[1777952811554,58.01,80827.36,0.0,-0.0046,0.0,0.8374]
[1777952813580,58.01,80843.87,0.0,-0.00454,0.0,0.82768]
[1777952818621,58.01,80851.85,0.0,-0.00451,0.0,0.82301]
[1777952823656,58.01,80863.13,0.0,-0.00447,0.0,0.81645]
[1777952828691,58.01,80862.49,0.0,-0.00447,0.0,0.81682]
[1777952833725,58.01,80862.44,0.0,-0.00447,0.0,0.81685]
[1777952838760,58.01,80863.68,0.0,-0.00447,0.0,0.81613]
[1777952843796,58.01,80880.12,0.0,-0.00441,0.0,0.80666]
[1777952848830,58.01,80878.19,0.0,-0.00441,0.0,0.80777]
[1777952853866,58.01,80884.59,0.0,-0.00439,0.0,0.80311]
[1777952858901,58.01,80890.04,0.0,-0.00437,0.0,0.8]
[1777952863935,58.01,80887.97,0.0,-0.00437,0.0,0.80118]
[1777952869978,58.01,80888.23,0.0,-0.00437,0.0,0.80103]
[1777952875013,58.01,80892.14,0.0,-0.00436,0.0,0.7988]
[1777952880048,58.01,80891.7,0.0,-0.00436,0.0,0.79905]
[1777952885082,58.01,80874.07,0.0,-0.00442,0.0,0.80913]
[1777952890118,58.01,80873.72,0.0,-0.00442,0.0,0.80934]
[1777952895153,58.01,80871.62,0.0,-0.00443,0.0,0.81054]
[1777952900188,58.01,80879.45,0.0,-0.0044,0.0,0.80605]
[1777952905223,58.01,80878.57,0.0,-0.00441,0.0,0.80655]
[1777952910258,58.01,80873.27,0.0,-0.00443,0.0,0.80959]
[1777952915292,58.01,80872.64,0.0,-0.00442,0.0,0.80896]
[1777952920327,58.01,80873.15,0.0,-0.00442,0.0,0.80866]
[1777952925363,58.01,80874.37,0.0,-0.00442,0.0,0.80796]
[1777952930398,58.01,80876.66,0.0,-0.00441,0.0,0.80665]
[1777952935433,58.01,80876.19,0.0,-0.00441,0.0,0.80692]
[1777952940467,58.01,80876.85,0.0,-0.00441,0.0,0.80654]
[1777952945506,58.01,80896.51,0.0,-0.00434,0.0,0.79533]
[1777952946310,58.01,80896.51,0.0,-0.00434,0.0,0.79533]
[1777952946330,58.01,80896.51,0.0,-0.00434,0.0,0.79533]
[1777952955583,58.01,80900.46,0.0,-0.00432,0.0,0.7931]
[1777952960618,58.01,80900.34,0.0,-0.00432,0.0,0.79317]
[1777952965653,58.01,80905.1,0.0,-0.00431,0.0,0.79048]
[1777952970688,58.01,80910.65,0.0,-0.00429,0.0,0.78736]
[1777952973182,58.01,80911.92,0.0,-0.00428,0.0,0.78567]
[1777952978744,58.01,80922.54,0.0,-0.00424,0.0,0.77973]
[1777952983779,58.01,80922.49,0.0,-0.00424,0.0,0.77976]
[1777952986681,58.01,80923.39,0.0,-0.00424,0.0,0.77926]
[1777952991835,58.01,80922.42,0.0,-0.00424,0.0,0.7798]
[1777952993063,58.01,80922.42,0.0,-0.00424,0.0,0.7798]
[1777952996869,58.01,80900.9,0.0,-0.00432,0.0,0.79187]
[1777953001905,58.01,80898.31,0.0,-0.00433,0.0,0.79333]
[1777953006940,58.01,80900.65,0.0,-0.00432,0.0,0.79201]
[1777953011975,58.01,80893.49,0.0,-0.00434,0.0,0.79606]
[1777953018017,58.01,80886.87,0.0,-0.00437,0.0,0.79982]
[1777953023052,58.01,80875.56,0.0,-0.00441,0.0,0.80628]
[1777953028086,58.01,80872.1,0.0,-0.00442,0.0,0.80827]
[1777953033122,58.01,80864.01,0.0,-0.00444,0.0,0.81193]
[1777953038157,58.01,80861.43,0.0,-0.00445,0.0,0.81341]
[1777953043192,58.01,80861.56,0.0,-0.00445,0.0,0.81334]
[1777953048228,58.01,80864.51,0.0,-0.00444,0.0,0.81164]
[1777953053263,58.01,80865.98,0.0,-0.00444,0.0,0.81079]
[1777953058298,58.01,80864.28,0.0,-0.00444,0.0,0.81177]
[1777953063333,58.01,80865.13,0.0,-0.00444,0.0,0.81128]
[1777953068369,58.01,80864.84,0.0,-0.00444,0.0,0.81145]
[1777953073404,58.01,80852.43,0.0,-0.00448,0.0,0.81863]
[1777953078439,58.01,80848.61,0.0,-0.0045,0.0,0.82085]
[1777953083474,58.01,80844.33,0.0,-0.00451,0.0,0.82335]
[1777953088509,58.01,80842.72,0.0,-0.00452,0.0,0.82429]
[1777953093544,58.01,80840.03,0.0,-0.00452,0.0,0.82485]
[1777953098579,58.01,80839.02,0.0,-0.00453,0.0,0.82544]
[1777953103613,58.01,80841.22,0.0,-0.00452,0.0,0.82415]
[1777953108648,58.01,80841.49,0.0,-0.00452,0.0,0.82399]
[1777953113684,58.01,80850.44,0.0,-0.00449,0.0,0.81878]
[1777953118719,58.01,80850.71,0.0,-0.00449,0.0,0.81862]
[1777953123755,58.01,80850.68,0.0,-0.00449,0.0,0.81864]
[1777953128790,58.01,80849.91,0.0,-0.00449,0.0,0.81909]
[1777953133825,58.01,80848.39,0.0,-0.00449,0.0,0.81997]
[1777953139898,58.01,80849.21,0.0,-0.00449,0.0,0.81949]
[1777953145939,58.01,80848.64,0.0,-0.00449,0.0,0.81982]
[1777953150976,58.01,80849.68,0.0,-0.00449,0.0,0.81922]
[1777953156011,58.01,80846.99,0.0,-0.00449,0.0,0.81977]
[1777953161046,58.01,80849.89,0.0,-0.00448,0.0,0.81809]
[1777953166081,58.01,80850.18,0.0,-0.00448,0.0,0.81792]
[1777953171115,58.01,80853.0,0.0,-0.00447,0.0,0.81628]
[1777953176151,58.01,80864.53,0.0,-0.00443,0.0,0.80962]
[1777953181187,58.01,80851.02,0.0,-0.00448,0.0,0.81743]
[1777953188235,58.01,80855.44,0.0,-0.00446,0.0,0.81487]
[1777953193269,58.01,80855.14,0.0,-0.00446,0.0,0.81504]
[1777953198305,58.01,80856.1,0.0,-0.00446,0.0,0.81449]
[1777953203339,58.01,80859.08,0.0,-0.00445,0.0,0.81276]
[1777953208375,58.01,80860.22,0.0,-0.00445,0.0,0.81211]
[1777953210390,58.01,80877.11,0.0,-0.00439,0.0,0.80241]
[1777953215425,58.01,80878.86,0.0,-0.00437,0.0,0.80042]
[1777953221467,58.01,80878.73,0.0,-0.00437,0.0,0.80049]
[1777953226502,58.01,80876.03,0.0,-0.00438,0.0,0.80203]
[1777953231537,58.01,80871.99,0.0,-0.0044,0.0,0.80434]
[1777953236572,58.01,80876.59,0.0,-0.00438,0.0,0.80171]
[1777953241607,58.01,80878.79,0.0,-0.00437,0.0,0.80046]
[1777953246642,58.01,80878.33,0.0,-0.00438,0.0,0.80072]
[1777953251677,58.01,80878.25,0.0,-0.00438,0.0,0.80076]
[1777953256712,58.01,80876.82,0.0,-0.00438,0.0,0.80158]
[1777953261756,58.01,80873.53,0.0,-0.00439,0.0,0.80346]
[1777953266793,58.01,80873.56,0.0,-0.00439,0.0,0.80344]
[1777953271828,58.01,80873.41,0.0,-0.00439,0.0,0.80253]
[1777953277870,58.01,80873.4,0.0,-0.00439,0.0,0.80254]
[1777953282899,58.01,80873.81,0.0,-0.00439,0.0,0.8023]
[1777953287939,58.01,80873.11,0.0,-0.00439,0.0,0.8027]
[1777953292975,58.01,80873.54,0.0,-0.00439,0.0,0.80246]
[1777953298009,58.01,80884.4,0.0,-0.00435,0.0,0.79627]
[1777953303045,58.01,80891.71,0.0,-0.00432,0.0,0.79213]
[1777953308083,58.01,80891.85,0.0,-0.00432,0.0,0.79205]
[1777953313123,58.01,80888.92,0.0,-0.00433,0.0,0.79371]
[1777953316143,58.01,80872.25,0.0,-0.00439,0.0,0.8032]
[1777953321179,58.01,80873.08,0.0,-0.00439,0.0,0.80272]
[1777953326214,58.01,80873.07,0.0,-0.00439,0.0,0.80273]
[1777953331249,58.01,80872.64,0.0,-0.00439,0.0,0.80198]
[1777953336284,58.01,80872.61,0.0,-0.00439,0.0,0.80199]
[1777953341319,58.01,80862.88,0.0,-0.00442,0.0,0.80757]
[1777953346354,58.01,80864.66,0.0,-0.00441,0.0,0.80655]
[1777953352396,58.01,80864.45,0.0,-0.00441,0.0,0.80667]
[1777953357431,58.01,80863.78,0.0,-0.00442,0.0,0.80705]
[1777953362466,58.01,80864.55,0.0,-0.00441,0.0,0.80661]
[1777953367501,58.01,80858.03,0.0,-0.00444,0.0,0.81036]
[1777953372535,58.01,80859.94,0.0,-0.00443,0.0,0.80926]
[1777953377571,58.01,80843.35,0.0,-0.00449,0.0,0.81886]
[1777953382606,58.01,80847.27,0.0,-0.00448,0.0,0.81658]
[1777953387642,58.01,80850.65,0.0,-0.00446,0.0,0.81462]
[1777953392677,58.01,80856.09,0.0,-0.00444,0.0,0.81048]
[1777953398719,58.01,80853.5,0.0,-0.00445,0.0,0.81197]
[1777953403755,58.01,80850.8,0.0,-0.00446,0.0,0.81353]
[1777953408790,58.01,80848.98,0.0,-0.00446,0.0,0.81458]
[1777953413825,58.01,80849.68,0.0,-0.00446,0.0,0.81418]
[1777953418860,58.01,80848.25,0.0,-0.00447,0.0,0.81501]
[1777953425910,58.01,80848.02,0.0,-0.00447,0.0,0.81514]
[1777953430945,58.01,80847.85,0.0,-0.00447,0.0,0.81524]
[1777953435987,58.01,80856.61,0.0,-0.00444,0.0,0.81018]
[1777953441023,58.01,80856.01,0.0,-0.00444,0.0,0.81052]
[1777953446058,58.01,80859.81,0.0,-0.00443,0.0,0.80833]
[1777953451096,58.01,80860.93,0.0,-0.00442,0.0,0.80669]
[1777953456131,58.01,80868.11,0.0,-0.00439,0.0,0.80257]
[1777953461166,58.01,80879.18,0.0,-0.00435,0.0,0.79627]
[1777953466201,58.01,80879.74,0.0,-0.00435,0.0,0.79595]
[1777953471240,58.01,80880.31,0.0,-0.00435,0.0,0.79563]
[1777953476274,58.01,80879.54,0.0,-0.00435,0.0,0.79606]
[1777953480305,58.01,80860.5,0.0,-0.00442,0.0,0.80694]
[1777953485340,58.01,80861.37,0.0,-0.00441,0.0,0.80644]
[1777953490374,58.01,80863.68,0.0,-0.00441,0.0,0.80511]
[1777953495410,58.01,80865.16,0.0,-0.0044,0.0,0.80426]
[1777953505479,58.01,80864.67,0.0,-0.0044,0.0,0.80454]
[1777953510516,58.01,80866.81,0.0,-0.0044,0.0,0.80332]
[1777953515551,58.01,80863.82,0.0,-0.0044,0.0,0.80403]
[1777953520586,58.01,80880.64,0.0,-0.00434,0.0,0.79445]
[1777953525621,58.01,80881.89,0.0,-0.00434,0.0,0.79374]
[1777953530692,58.01,80882.3,0.0,-0.00434,0.0,0.79351]
[1777953536698,58.01,80882.26,0.0,-0.00434,0.0,0.79353]
[1777953541733,58.01,80881.96,0.0,-0.00434,0.0,0.7937]
[1777953546767,58.01,80871.06,0.0,-0.00437,0.0,0.7999]
[1777953551802,58.01,80880.84,0.0,-0.00434,0.0,0.79434]
[1777953558852,58.01,80880.04,0.0,-0.00434,0.0,0.79479]
[1777953563887,58.01,80867.83,0.0,-0.00439,0.0,0.80174]
[1777953569929,58.01,80867.44,0.0,-0.00439,0.0,0.80196]
[1777953574964,58.01,80866.75,0.0,-0.00438,0.0,0.80136]
[1777953579999,58.01,80866.37,0.0,-0.00439,0.0,0.80158]
[1777953585034,58.01,80869.87,0.0,-0.00437,0.0,0.79958]
[1777953590072,58.01,80883.06,0.0,-0.00433,0.0,0.79209]
[1777953596113,58.01,80882.44,0.0,-0.00433,0.0,0.79244]
[1777953601149,58.01,80879.28,0.0,-0.00434,0.0,0.79423]
[1777953606185,58.01,80896.37,0.0,-0.00428,0.0,0.78459]
[1777953611220,58.01,80898.09,0.0,-0.00427,0.0,0.78363]
[1777953616255,58.01,80885.98,0.0,-0.00432,0.0,0.79044]
[1777953620283,58.01,80866.55,0.0,-0.00439,0.0,0.80147]
[1777953625320,58.01,80867.78,0.0,-0.00438,0.0,0.80077]
[1777953630355,58.01,80865.93,0.0,-0.00439,0.0,0.80183]
[1777953635390,58.01,80865.85,0.0,-0.00438,0.0,0.80088]
[1777953640425,58.01,80864.38,0.0,-0.00439,0.0,0.80172]
[1777953645459,58.01,80850.42,0.0,-0.00444,0.0,0.80973]
[1777953650494,58.01,80852.81,0.0,-0.00443,0.0,0.80835]
[1777953655530,58.01,80843.13,0.0,-0.00446,0.0,0.81394]
[1777953660565,58.01,80843.48,0.0,-0.00446,0.0,0.81374]
[1777953665599,58.01,80838.62,0.0,-0.00448,0.0,0.81656]
[1777953670635,58.01,80836.7,0.0,-0.00449,0.0,0.81767]
[1777953675671,58.01,80837.57,0.0,-0.00448,0.0,0.81717]
[1777953680705,58.01,80833.85,0.0,-0.0045,0.0,0.81933]
[1777953685741,58.01,80829.3,0.0,-0.00451,0.0,0.82199]
[1777953690778,58.01,80828.1,0.0,-0.00452,0.0,0.82269]
[1777953696820,58.01,80825.77,0.0,-0.00452,0.0,0.82303]
[1777953701856,58.01,80822.52,0.0,-0.00453,0.0,0.82494]
[1777953702385,58.01,80822.52,0.0,-0.00453,0.0,0.82494]
[1777953702990,58.01,80822.52,0.0,-0.00453,0.0,0.82494]
[1777953711926,58.01,80841.92,0.0,-0.00447,0.0,0.81406]
[1777953716961,58.01,80856.09,0.0,-0.00441,0.0,0.80589]
[1777953721996,58.01,80853.52,0.0,-0.00442,0.0,0.80737]
[1777953727033,58.01,80859.61,0.0,-0.0044,0.0,0.80387]
[1777953730056,58.01,80843.11,0.0,-0.00446,0.0,0.81337]
[1777953735090,58.01,80843.17,0.0,-0.00446,0.0,0.81334]
[1777953739235,58.01,80879.84,0.0,-0.00433,0.0,0.79235]
[1777953740128,58.01,80899.96,0.0,-0.00426,0.0,0.78104]
[1777953745166,58.01,80889.93,0.0,-0.0043,0.0,0.78666]
[1777953750202,58.01,80888.01,0.0,-0.0043,0.0,0.78774]
[1777953755237,58.01,80896.44,0.0,-0.00427,0.0,0.78203]
[1777953760272,58.01,80897.34,0.0,-0.00426,0.0,0.78153]
[1777953765307,58.01,80898.83,0.0,-0.00426,0.0,0.78069]
[1777953767402,58.01,80920.94,0.0,-0.00418,0.0,0.76843]
[1777953773004,58.01,80929.67,0.0,-0.00415,0.0,0.76363]
[1777953774607,58.01,80933.87,0.0,-0.00414,0.0,0.76133]
[1777953780128,58.01,80945.08,0.0,-0.0041,0.0,0.75523]
[1777953785447,58.01,80938.98,0.0,-0.00412,0.0,0.75854]
[1777953790482,58.01,80933.67,0.0,-0.00414,0.0,0.76144]
[1777953791621,58.01,80933.67,0.0,-0.00414,0.0,0.76144]
[1777953797533,58.01,80930.36,0.0,-0.00415,0.0,0.76325]
[1777953800554,58.01,80957.71,0.0,-0.00406,0.0,0.7484]
[1777953805589,58.02,80969.27,0.0,-0.00402,0.0,0.74244]
[1777953808690,58.02,80969.2,0.0,-0.00402,0.0,0.74247]
[1777953813644,58.02,80946.66,0.0,-0.00409,0.0,0.75366]
[1777953818746,58.02,80933.64,0.0,-0.00414,0.0,0.76074]
[1777953818752,58.02,80933.64,0.0,-0.00414,0.0,0.76074]
[1777953824464,58.02,80928.62,0.0,-0.00415,0.0,0.76349]
[1777953826738,58.02,80906.56,0.0,-0.00423,0.0,0.77566]
[1777953831772,58.02,80901.56,0.0,-0.00425,0.0,0.77844]
[1777953835933,58.02,80878.43,0.0,-0.00433,0.0,0.79143]
[1777953842257,58.02,80878.83,0.0,-0.00433,0.0,0.7912]
[1777953847286,58.02,80890.36,0.0,-0.00428,0.0,0.78471]
[1777953848893,58.02,80916.11,0.0,-0.0042,0.0,0.77037]
[1777953853928,58.02,80921.58,0.0,-0.00418,0.0,0.76736]
[1777953858963,58.02,80914.28,0.0,-0.0042,0.0,0.77138]
[1777953863998,58.02,80912.97,0.0,-0.00421,0.0,0.77211]
[1777953869033,58.02,80906.95,0.0,-0.00423,0.0,0.77545]
[1777953874068,58.02,80910.7,0.0,-0.00421,0.0,0.7724]
[1777953879103,58.02,80896.98,0.0,-0.00426,0.0,0.78002]
[1777953884138,58.02,80907.39,0.0,-0.00422,0.0,0.77423]
[1777953889172,58.02,80908.88,0.0,-0.00422,0.0,0.7734]
[1777953894208,58.02,80906.97,0.0,-0.00422,0.0,0.77446]
[1777953899243,58.02,80904.82,0.0,-0.00423,0.0,0.77566]
[1777953904278,58.02,80913.12,0.0,-0.0042,0.0,0.77106]
[1777953909317,58.02,80918.38,0.0,-0.00418,0.0,0.76815]
[1777953914352,58.02,80915.69,0.0,-0.00419,0.0,0.76964]
[1777953919387,58.02,80916.4,0.0,-0.00419,0.0,0.76925]
[1777953924421,58.02,80914.57,0.0,-0.0042,0.0,0.77026]
[1777953929457,58.02,80913.23,0.0,-0.0042,0.0,0.771]
[1777953934492,58.02,80910.21,0.0,-0.00421,0.0,0.7717]
[1777953939527,58.02,80918.19,0.0,-0.00418,0.0,0.76729]
[1777953944563,58.02,80923.17,0.0,-0.00416,0.0,0.76456]
[1777953949602,58.02,80936.79,0.0,-0.00412,0.0,0.75711]
[1777953954637,58.02,80938.93,0.0,-0.00411,0.0,0.75595]
[1777953960286,58.02,80941.57,0.0,-0.0041,0.0,0.75451]
[1777953965716,58.02,80941.44,0.0,-0.0041,0.0,0.75459]
[1777953970751,58.02,80951.7,0.0,-0.00407,0.0,0.74904]
[1777953975786,58.02,80941.25,0.0,-0.0041,0.0,0.75469]
[1777953981829,58.02,80941.64,0.0,-0.0041,0.0,0.75448]
[1777953986866,58.02,80939.17,0.0,-0.00411,0.0,0.75582]
[1777953991901,58.02,80931.09,0.0,-0.00413,0.0,0.75926]
[1777953996936,58.02,80927.63,0.0,-0.00414,0.0,0.76115]
[1777954001971,58.02,80935.86,0.0,-0.00411,0.0,0.75666]
[1777954007006,58.02,80934.97,0.0,-0.00412,0.0,0.75715]
[1777954014055,58.02,80934.41,0.0,-0.00412,0.0,0.75745]
[1777954019089,58.02,80933.41,0.0,-0.00412,0.0,0.758]
[1777954024125,58.02,80932.96,0.0,-0.00412,0.0,0.75824]
[1777954029160,58.02,80922.59,0.0,-0.00416,0.0,0.76391]
[1777954034196,58.02,80925.55,0.0,-0.00415,0.0,0.76229]
[1777954039231,58.02,80932.35,0.0,-0.00413,0.0,0.75857]
[1777954044266,58.02,80922.08,0.0,-0.00416,0.0,0.76419]
[1777954049301,58.02,80921.67,0.0,-0.00416,0.0,0.76442]
[1777954054335,58.02,80922.96,0.0,-0.00415,0.0,0.76275]
[1777954059370,58.02,80922.34,0.0,-0.00415,0.0,0.76309]
[1777954064406,58.02,80923.68,0.0,-0.00415,0.0,0.76235]
[1777954069445,58.02,80931.23,0.0,-0.00412,0.0,0.75823]
[1777954074480,58.02,80934.99,0.0,-0.00411,0.0,0.75618]
[1777954079515,58.02,80940.44,0.0,-0.00409,0.0,0.75322]
[1777954084550,58.02,80940.04,0.0,-0.00409,0.0,0.75344]
[1777954089585,58.02,80936.52,0.0,-0.00411,0.0,0.75535]
[1777954094619,58.02,80939.74,0.0,-0.0041,0.0,0.7536]
[1777954099654,58.02,80947.36,0.0,-0.00407,0.0,0.74948]
[1777954101675,58.02,80927.1,0.0,-0.00414,0.0,0.76048]
[1777954104559,58.02,80899.06,0.0,-0.00423,0.0,0.77594]
[1777954110398,58.02,80895.2,0.0,-0.00425,0.0,0.77809]
[1777954115773,58.02,80902.26,0.0,-0.00422,0.0,0.77319]
[1777954120808,58.02,80902.27,0.0,-0.00422,0.0,0.77318]
[1777954125843,58.02,80895.64,0.0,-0.00424,0.0,0.77687]
[1777954130878,58.02,80897.19,0.0,-0.00424,0.0,0.776]
[1777954135913,58.02,80895.76,0.0,-0.00424,0.0,0.7768]
[1777954140949,58.02,80895.57,0.0,-0.00424,0.0,0.7769]
[1777954145983,58.02,80894.15,0.0,-0.00425,0.0,0.7777]
[1777954151019,58.02,80882.24,0.0,-0.00429,0.0,0.78436]
[1777954156058,58.02,80881.0,0.0,-0.00429,0.0,0.78505]
[1777954161093,58.02,80879.42,0.0,-0.0043,0.0,0.78594]
[1777954166129,58.02,80879.62,0.0,-0.0043,0.0,0.78583]
[1777954169375,58.02,80879.23,0.0,-0.0043,0.0,0.78605]
[1777954175192,58.02,80870.2,0.0,-0.00432,0.0,0.79015]
[1777954180227,58.02,80865.86,0.0,-0.00434,0.0,0.79261]
[1777954185073,58.02,80852.3,0.0,-0.00439,0.0,0.80033]
[1777954185082,58.02,80852.3,0.0,-0.00439,0.0,0.80033]
[1777954185850,58.02,80851.32,0.0,-0.00439,0.0,0.80089]
[1777954191304,58.02,80852.56,0.0,-0.00439,0.0,0.80091]
[1777954196339,58.02,80850.45,0.0,-0.0044,0.0,0.80212]
[1777954201374,58.02,80842.02,0.0,-0.00443,0.0,0.80695]
[1777954205402,58.02,80825.52,0.0,-0.00449,0.0,0.8165]
[1777954210438,58.02,80825.07,0.0,-0.00449,0.0,0.81676]
[1777954215472,58.02,80825.26,0.0,-0.00449,0.0,0.81665]
[1777954220508,58.02,80825.52,0.0,-0.00449,0.0,0.8165]
[1777954225542,58.02,80822.7,0.0,-0.0045,0.0,0.81814]
[1777954230578,58.02,80808.62,0.0,-0.00455,0.0,0.82637]
[1777954235612,58.02,80799.34,0.0,-0.00458,0.0,0.83081]
[1777954240648,58.02,80793.62,0.0,-0.0046,0.0,0.83419]
[1777954245684,58.02,80775.08,0.0,-0.00467,0.0,0.84524]
[1777954250719,58.02,80774.85,0.0,-0.00467,0.0,0.84538]
[1777954255754,58.02,80779.24,0.0,-0.00465,0.0,0.84275]
[1777954260818,58.02,80779.82,0.0,-0.00465,0.0,0.8424]
[1777954265854,58.02,80774.92,0.0,-0.00467,0.0,0.84533]
[1777954271896,58.02,80774.53,0.0,-0.00467,0.0,0.84557]
[1777954276932,58.02,80784.07,0.0,-0.00464,0.0,0.83987]
[1777954281967,58.02,80784.02,0.0,-0.00464,0.0,0.8399]
[1777954287002,58.02,80783.42,0.0,-0.00464,0.0,0.84025]
[1777954292038,58.02,80783.5,0.0,-0.00463,0.0,0.83917]
[1777954297072,58.02,80783.3,0.0,-0.00463,0.0,0.83929]
[1777954302108,58.02,80784.27,0.0,-0.00463,0.0,0.83871]
[1777954307143,58.02,80777.8,0.0,-0.00465,0.0,0.84257]
[1777954312178,58.02,80777.57,0.0,-0.00465,0.0,0.84271]
[1777954317213,58.02,80780.81,0.0,-0.00464,0.0,0.84078]
[1777954322248,58.02,80782.7,0.0,-0.00464,0.0,0.83965]
[1777954327283,58.02,80782.46,0.0,-0.00464,0.0,0.83979]
[1777954332318,58.02,80790.53,0.0,-0.00461,0.0,0.835]
[1777954337353,58.02,80796.9,0.0,-0.00458,0.0,0.83123]
[1777954342388,58.02,80801.93,0.0,-0.00456,0.0,0.82826]
[1777954347424,58.02,80802.16,0.0,-0.00456,0.0,0.82813]
[1777954352459,58.02,80802.15,0.0,-0.00456,0.0,0.82711]
[1777954357493,58.02,80808.15,0.0,-0.00454,0.0,0.82359]
[1777954362528,58.02,80809.63,0.0,-0.00453,0.0,0.82272]
[1777954367564,58.02,80810.39,0.0,-0.00453,0.0,0.8224]
[1777954372611,58.03,80805.01,0.0,-0.00455,0.0,0.82603]
[1777954377646,58.03,80808.32,0.0,-0.00454,0.0,0.82409]
[1777954382682,58.03,80813.75,0.0,-0.00452,0.0,0.82116]
[1777954387717,58.03,80813.67,0.0,-0.00452,0.0,0.82121]
[1777954392752,58.03,80811.04,0.0,-0.00453,0.0,0.82274]
[1777954398796,58.03,80810.42,0.0,-0.00453,0.0,0.82311]
[1777954403830,58.03,80810.45,0.0,-0.00453,0.0,0.82309]
[1777954408865,58.03,80812.99,0.0,-0.00452,0.0,0.8216]
[1777954413899,58.03,80813.01,0.0,-0.00452,0.0,0.82057]
[1777954418935,58.03,80800.98,0.0,-0.00456,0.0,0.82774]
[1777954423970,58.03,80800.62,0.0,-0.00456,0.0,0.82795]
[1777954429005,58.03,80800.5,0.0,-0.00456,0.0,0.82803]
[1777954434039,58.03,80801.73,0.0,-0.00456,0.0,0.8273]
[1777954439075,58.03,80799.79,0.0,-0.00457,0.0,0.82844]
[1777954444110,58.03,80794.13,0.0,-0.00459,0.0,0.83178]
[1777954449146,58.03,80782.05,0.0,-0.00463,0.0,0.83895]
[1777954454181,58.03,80784.42,0.0,-0.00462,0.0,0.83754]
[1777954459216,58.03,80783.61,0.0,-0.00463,0.0,0.83802]
[1777954464251,58.04,80783.69,0.0,-0.00463,0.0,0.83845]
[1777954469288,58.04,80800.1,0.0,-0.00457,0.0,0.82922]
[1777954474324,58.04,80801.01,0.0,-0.00456,0.0,0.82766]
[1777954479358,58.04,80800.19,0.0,-0.00457,0.0,0.82814]
[1777954484394,58.04,80796.16,0.0,-0.00458,0.0,0.83052]
[1777954489431,58.04,80798.22,0.0,-0.00457,0.0,0.8293]
[1777954494465,58.04,80797.06,0.0,-0.00458,0.0,0.82999]
[1777954499500,58.04,80799.16,0.0,-0.00457,0.0,0.82875]
[1777954504535,58.04,80799.29,0.0,-0.00457,0.0,0.82867]
[1777954509570,58.04,80799.69,0.0,-0.00457,0.0,0.82844]
[1777954514605,58.04,80803.49,0.0,-0.00455,0.0,0.8262]
[1777954519639,58.05,80818.4,0.0,-0.0045,0.0,0.8179]
[1777954525682,58.06,80817.67,0.0,-0.00451,0.0,0.81914]
[1777954530717,58.06,80819.04,0.0,-0.00451,0.0,0.81901]
[1777954535751,58.07,80817.87,0.0,-0.00451,0.0,0.81933]
[1777954540787,58.08,80817.48,0.0,-0.00452,0.0,0.8202]
[1777954545822,58.08,80825.4,0.0,-0.00449,0.0,0.81625]
[1777954550857,58.09,80826.5,0.0,-0.00449,0.0,0.81628]
[1777954555891,58.09,80832.08,0.0,-0.00447,0.0,0.81331]
[1777954560927,58.1,80833.88,0.0,-0.00447,0.0,0.8127]
[1777954565962,58.11,80834.28,0.0,-0.00447,0.0,0.81319]
[1777954570998,58.11,80836.23,0.0,-0.00447,0.0,0.8128]
[1777954576032,58.12,80836.82,0.0,-0.00447,0.0,0.8132]
[1777954582075,58.13,80840.13,0.0,-0.00447,0.0,0.81218]
[1777954587111,58.14,80822.32,0.0,-0.00454,0.0,0.82327]
[1777954592146,58.14,80821.1,0.0,-0.00454,0.0,0.82322]
[1777954595946,58.14,80819.96,0.0,-0.00454,0.0,0.82414]
[1777954595947,58.15,80811.69,0.0,-0.00457,0.0,0.82923]
[1777954601216,58.18,80808.47,0.0,-0.0046,0.0,0.83398]
[1777954606251,58.21,80808.82,0.0,-0.00462,0.0,0.83664]
[1777954611285,58.24,80811.92,0.0,-0.00463,0.0,0.83768]
[1777954616321,58.27,80830.05,0.0,-0.00458,0.0,0.82984]
[1777954618656,58.27,80828.52,0.0,-0.00459,0.0,0.83131]
[1777954619492,58.29,80828.26,0.0,-0.00459,0.0,0.8326]
[1777954619594,58.29,80828.96,0.0,-0.00459,0.0,0.83276]
[1777954625384,58.3,80835.23,0.0,-0.00457,0.0,0.82948]
[1777954630420,58.3,80836.22,0.0,-0.00457,0.0,0.82942]
[1777954635455,58.31,80837.35,0.0,-0.00457,0.0,0.82929]
[1777954640490,58.31,80837.33,0.0,-0.00458,0.0,0.82983]
[1777954647539,58.32,80838.36,0.0,-0.00458,0.0,0.82997]
[1777954652577,58.33,80835.5,0.0,-0.00458,0.0,0.83115]
[1777954657612,58.33,80833.37,0.0,-0.0046,0.0,0.83302]
[1777954662647,58.34,80833.61,0.0,-0.0046,0.0,0.8334]
[1777954667682,58.34,80833.68,0.0,-0.0046,0.0,0.83386]
[1777954672716,58.35,80841.5,0.0,-0.00458,0.0,0.8298]
[1777954677752,58.35,80847.1,0.0,-0.00456,0.0,0.82708]
[1777954682790,58.36,80862.79,0.0,-0.0045,0.0,0.8183]
[1777954687825,58.36,80871.56,0.0,-0.00448,0.0,0.81381]
[1777954692860,58.37,80871.95,0.0,-0.00448,0.0,0.81429]
[1777954697895,58.38,80873.57,0.0,-0.00448,0.0,0.81404]
[1777954702930,58.39,80874.83,0.0,-0.00448,0.0,0.814]
[1777954707965,58.39,80874.59,0.0,-0.00448,0.0,0.8148]
[1777954713000,58.4,80874.36,0.0,-0.00448,0.0,0.81457]
[1777954718038,58.41,80874.23,0.0,-0.00449,0.0,0.81529]
[1777954723070,58.41,80876.17,0.0,-0.00448,0.0,0.81455]
[1777954728105,58.41,80876.92,0.0,-0.00448,0.0,0.81412]
[1777954733140,58.41,80877.38,0.0,-0.00448,0.0,0.81386]
[1777954741196,58.41,80877.15,0.0,-0.00448,0.0,0.81399]
[1777954746231,58.41,80877.14,0.0,-0.00448,0.0,0.81399]
[1777954751266,58.41,80876.88,0.0,-0.00448,0.0,0.81414]
[1777954759321,58.41,80874.73,0.0,-0.00449,0.0,0.81538]
[1777954765363,58.41,80874.33,0.0,-0.00449,0.0,0.81561]
[1777954770401,58.41,80874.53,0.0,-0.00449,0.0,0.8155]
[1777954775436,58.41,80873.44,0.0,-0.00449,0.0,0.81511]
[1777954780470,58.41,80873.62,0.0,-0.00448,0.0,0.81501]
[1777954785506,58.41,80875.67,0.0,-0.00448,0.0,0.81383]
[1777954790540,58.41,80859.92,0.0,-0.00454,0.0,0.82315]
[1777954796583,58.42,80860.18,0.0,-0.00454,0.0,0.8236]
[1777954797842,58.42,80860.18,0.0,-0.00454,0.0,0.8236]
[1777954797877,58.42,80858.86,0.0,-0.00454,0.0,0.82458]
[1777954801262,58.49,80831.52,0.0,-0.00469,0.0,0.84749]
[1777954806657,58.52,80835.74,0.0,-0.00469,0.0,0.84785]
[1777954811692,58.55,80835.68,0.0,-0.00471,0.0,0.85077]
[1777954816727,58.58,80835.77,0.0,-0.00473,0.0,0.8536]
[1777954821767,58.61,80822.63,0.0,-0.00479,0.0,0.86441]
[1777954830830,58.67,80822.57,0.0,-0.00483,0.0,0.87029]
[1777954835867,58.7,80826.98,0.0,-0.00483,0.0,0.86947]
[1777954840902,58.73,80825.8,0.0,-0.00485,0.0,0.87311]
[1777954845937,58.76,80825.57,0.0,-0.00487,0.0,0.87618]
[1777954852986,58.81,80825.66,0.0,-0.00489,0.0,0.88024]
[1777954859031,58.84,80824.67,0.0,-0.00492,0.0,0.88438]
[1777954860413,58.85,80824.63,0.0,-0.00492,0.0,0.885]
[1777954861045,58.85,80825.7,0.0,-0.00492,0.0,0.88434]
[1777954866083,58.85,80826.41,0.0,-0.00492,0.0,0.8839]
[1777954866462,58.85,80826.41,0.0,-0.00492,0.0,0.8839]
[1777954867090,58.85,80826.52,0.0,-0.00492,0.0,0.88443]
[1777954869657,58.87,80826.56,0.0,-0.00493,0.0,0.88558]
[1777954870111,58.87,80826.52,0.0,-0.00493,0.0,0.8862]
[1777954875145,58.87,80826.11,0.0,-0.00493,0.0,0.88645]
[1777954880181,58.87,80826.21,0.0,-0.00493,0.0,0.88639]
[1777954885216,58.87,80826.59,0.0,-0.00493,0.0,0.88615]
[1777954894279,58.87,80826.62,0.0,-0.00492,0.0,0.88506]
[1777954899313,58.87,80825.83,0.0,-0.00493,0.0,0.88554]
[1777954910392,58.87,80825.73,0.0,-0.00493,0.0,0.8856]
[1777954915427,58.87,80826.26,0.0,-0.00493,0.0,0.88528]
[1777954920461,58.87,80839.96,0.0,-0.00487,0.0,0.87689]
[1777954925497,58.87,80839.26,0.0,-0.00487,0.0,0.87732]
[1777954929100,58.87,80840.32,0.0,-0.00487,0.0,0.87668]
[1777954929176,58.87,80852.89,0.0,-0.00482,0.0,0.86907]
[1777954929583,58.87,80852.89,0.0,-0.00482,0.0,0.86907]
[1777954929684,58.87,80856.06,0.0,-0.00481,0.0,0.86716]
[1777954935567,58.87,80854.51,0.0,-0.00482,0.0,0.86823]
[1777954941608,58.87,80854.8,0.0,-0.00482,0.0,0.86818]
[1777954946644,58.88,80857.58,0.0,-0.00481,0.0,0.86661]
[1777954951679,58.88,80859.62,0.0,-0.00479,0.0,0.86442]
[1777954956715,58.88,80862.38,0.0,-0.00478,0.0,0.86288]
[1777954961750,58.88,80862.8,0.0,-0.00478,0.0,0.86277]
[1777954966786,58.88,80862.45,0.0,-0.00479,0.0,0.86312]
[1777954975852,58.88,80861.06,0.0,-0.00479,0.0,0.86423]
[1777954980887,58.88,80850.12,0.0,-0.00484,0.0,0.87096]
[1777954985924,58.89,80856.06,0.0,-0.00481,0.0,0.8675]
[1777954990960,58.89,80863.14,0.0,-0.00479,0.0,0.86342]
[1777954997002,58.89,80863.81,0.0,-0.00479,0.0,0.86325]
[1777955003044,58.89,80863.3,0.0,-0.00479,0.0,0.86379]
[1777955008079,58.89,80864.02,0.0,-0.00479,0.0,0.86357]
[1777955013114,58.9,80863.66,0.0,-0.00479,0.0,0.86293]
[1777955018149,58.9,80863.02,0.0,-0.00479,0.0,0.86353]
[1777955023184,58.9,80855.01,0.0,-0.00482,0.0,0.86855]
[1777955029225,58.9,80856.07,0.0,-0.00482,0.0,0.86811]
[1777955034264,58.91,80856.48,0.0,-0.00482,0.0,0.86805]
[1777955039298,58.91,80856.88,0.0,-0.00482,0.0,0.86798]
[1777955044333,58.91,80856.14,0.0,-0.00482,0.0,0.8686]
[1777955049369,58.91,80855.94,0.0,-0.00482,0.0,0.86888]
[1777955054403,58.91,80856.36,0.0,-0.00482,0.0,0.86878]
[1777955059441,58.91,80860.7,0.0,-0.00481,0.0,0.86632]
[1777955064476,58.92,80859.7,0.0,-0.00481,0.0,0.86708]
[1777955069511,58.92,80858.0,0.0,-0.00482,0.0,0.86826]
[1777955074546,58.92,80847.55,0.0,-0.00485,0.0,0.87366]
[1777955079581,58.92,80838.65,0.0,-0.00489,0.0,0.87917]
[1777955080772,58.92,80830.65,0.0,-0.00492,0.0,0.88408]
[1777955081595,58.93,80828.26,0.0,-0.00493,0.0,0.88613]
[1777955082281,58.93,80828.26,0.0,-0.00493,0.0,0.88613]
[1777955082602,58.93,80827.76,0.0,-0.00494,0.0,0.88703]
[1777955082893,58.93,80827.76,0.0,-0.00494,0.0,0.88703]
[1777955083256,58.93,80827.76,0.0,-0.00494,0.0,0.88703]
[1777955088644,59.01,80830.94,0.0,-0.00498,0.0,0.89329]
[1777955093679,59.04,80829.31,0.0,-0.005,0.0,0.89727]
[1777955098716,59.07,80829.31,0.0,-0.00502,0.0,0.90024]
[1777955103752,59.1,80831.86,0.0,-0.00503,0.0,0.90163]
[1777955108787,59.24,80831.65,0.0,-0.00512,0.0,0.91539]
[1777955113822,59.38,80828.77,0.0,-0.00521,0.0,0.93097]
[1777955119864,59.41,80828.71,0.0,-0.00524,0.0,0.93464]
[1777955124899,59.5,80825.55,0.0,-0.0053,0.0,0.94514]
[1777955129934,59.63,80821.88,0.0,-0.00541,0.0,0.96151]
[1777955134969,59.82,80824.18,0.0,-0.00552,0.0,0.9785]
[1777955140007,59.85,80824.11,0.0,-0.00554,0.0,0.98166]
[1777955145042,59.88,80823.16,0.0,-0.00556,0.0,0.98541]
[1777955148063,59.9,80840.93,0.0,-0.0055,0.0,0.97557]
[1777955149129,59.9,80840.93,0.0,-0.0055,0.0,0.97557]
[1777955149200,59.91,80847.14,0.0,-0.00548,0.0,0.97274]
[1777955155112,59.91,80850.6,0.0,-0.00546,0.0,0.97048]
[1777955158955,59.91,80850.0,0.0,-0.00547,0.0,0.97087]
[1777955159140,59.91,80868.68,0.0,-0.00539,0.0,0.95874]
[1777955163168,59.91,80901.35,0.0,-0.00525,0.0,0.93784]
[1777955168626,59.91,80905.1,0.0,-0.00524,0.0,0.93547]
[1777955174245,59.91,80907.8,0.0,-0.00523,0.0,0.93377]
[1777955179280,59.91,80912.44,0.0,-0.00521,0.0,0.93084]
[1777955179709,59.91,80912.44,0.0,-0.00521,0.0,0.93084]
[1777955185322,59.91,80910.51,0.0,-0.00522,0.0,0.93206]
[1777955190357,59.91,80901.12,0.0,-0.00525,0.0,0.93799]
[1777955195392,59.91,80901.13,0.0,-0.00525,0.0,0.93686]
[1777955200426,59.91,80895.37,0.0,-0.00527,0.0,0.94051]
[1777955205461,59.91,80883.27,0.0,-0.00532,0.0,0.94823]
[1777955210497,59.91,80885.36,0.0,-0.00531,0.0,0.94689]
[1777955211472,59.91,80885.36,0.0,-0.00531,0.0,0.94689]
[1777955211504,59.91,80883.91,0.0,-0.00532,0.0,0.94782]
[1777955212196,59.91,80883.91,0.0,-0.00532,0.0,0.94782]
[1777955212511,59.92,80883.54,0.0,-0.00532,0.0,0.94866]
[1777955212739,59.92,80883.54,0.0,-0.00532,0.0,0.94866]
[1777955213517,59.93,80881.84,0.0,-0.00533,0.0,0.95036]
[1777955217656,59.94,80881.2,0.0,-0.00535,0.0,0.9526]
[1777955217673,59.95,80881.32,0.0,-0.00535,0.0,0.95313]
[1777955219019,59.95,80881.44,0.0,-0.00535,0.0,0.95305]
[1777955219587,59.95,80881.44,0.0,-0.00535,0.0,0.95305]
[1777955220899,59.95,80881.32,0.0,-0.00535,0.0,0.95313]
[1777955220996,59.95,80881.32,0.0,-0.00535,0.0,0.95313]
[1777955227616,59.99,80880.99,0.0,-0.00538,0.0,0.95761]
[1777955232651,60.02,80880.89,0.0,-0.0054,0.0,0.96074]
[1777955238694,60.06,80879.42,0.0,-0.00543,0.0,0.96536]
[1777955243728,60.09,80873.21,0.0,-0.00547,0.0,0.97248]
[1777955248451,60.11,80873.2,0.0,-0.00549,0.0,0.97495]
[1777955248764,60.12,80873.21,0.0,-0.00549,0.0,0.97556]
[1777955249152,60.12,80873.21,0.0,-0.00549,0.0,0.97556]
[1777955249766,60.12,80873.21,0.0,-0.00549,0.0,0.97556]
[1777955253376,60.12,80872.76,0.0,-0.00549,0.0,0.9747]
[1777955253477,60.12,80872.72,0.0,-0.00549,0.0,0.97472]
[1777955257083,60.13,80872.7,0.0,-0.0055,0.0,0.97597]
[1777955257675,60.14,80872.68,0.0,-0.00551,0.0,0.97722]
[1777955262861,60.14,80872.78,0.0,-0.00551,0.0,0.97715]
[1777955267897,60.14,80872.74,0.0,-0.00551,0.0,0.97718]
[1777955272932,60.14,80862.75,0.0,-0.00555,0.0,0.98373]
[1777955273819,60.14,80862.75,0.0,-0.00555,0.0,0.98373]
[1777955274383,60.14,80862.75,0.0,-0.00555,0.0,0.98373]
[1777955277537,60.15,80857.21,0.0,-0.00558,0.0,0.988]
[1777955277618,60.15,80856.87,0.0,-0.00558,0.0,0.98823]
[1777955283001,60.18,80839.11,0.0,-0.00567,0.0,1.00315]
[1777955288048,60.21,80831.46,0.0,-0.00573,0.0,1.01143]
[1777955293083,60.24,80823.38,0.0,-0.00578,0.0,1.02005]
[1777955298117,60.27,80822.36,0.0,-0.00581,0.0,1.02393]
[1777955303153,60.3,80812.13,0.0,-0.00587,0.0,1.03409]
[1777955308188,60.33,80811.67,0.0,-0.0059,0.0,1.03761]
[1777955313223,60.36,80811.18,0.0,-0.00591,0.0,1.03995]
[1777955319265,60.4,80810.67,0.0,-0.00594,0.0,1.0448]
[1777955324300,60.43,80810.0,0.0,-0.00597,0.0,1.04849]
[1777955329335,60.46,80810.63,0.0,-0.00598,0.0,1.05128]
[1777955334370,60.49,80811.41,0.0,-0.006,0.0,1.05397]
[1777955339405,60.52,80811.09,0.0,-0.00602,0.0,1.05743]
[1777955344440,60.55,80800.85,0.0,-0.00609,0.0,1.06782]
[1777955350482,60.59,80793.26,0.0,-0.00615,0.0,1.07708]
[1777955355517,60.62,80792.64,0.0,-0.00618,0.0,1.0808]
[1777955360554,60.65,80793.94,0.0,-0.00619,0.0,1.08316]
[1777955365589,60.68,80795.18,0.0,-0.00621,0.0,1.08557]
[1777955370624,60.71,80794.63,0.0,-0.00623,0.0,1.08923]
[1777955375659,60.73,80788.4,0.0,-0.00627,0.0,1.09565]
[1777955380693,60.76,80787.85,0.0,-0.0063,0.0,1.09925]
[1777955385728,60.79,80786.78,0.0,-0.00632,0.0,1.10318]
[1777955390764,60.82,80788.46,0.0,-0.00633,0.0,1.10513]
[1777955395799,60.85,80788.24,0.0,-0.00636,0.0,1.10842]
[1777955399389,60.87,80787.85,0.0,-0.00637,0.0,1.11056]
[1777955399827,60.87,80787.71,0.0,-0.00637,0.0,1.11128]
[1777955404862,60.87,80787.86,0.0,-0.00637,0.0,1.11118]
[1777955409897,60.87,80787.3,0.0,-0.00638,0.0,1.11158]
[1777955414932,60.87,80788.07,0.0,-0.00637,0.0,1.11103]
[1777955418387,60.87,80780.25,0.0,-0.00641,0.0,1.11667]
[1777955418486,60.87,80776.56,0.0,-0.00643,0.0,1.11934]
[1777955423995,60.9,80757.0,0.0,-0.00654,0.0,1.13663]
[1777955427018,60.91,80779.83,0.0,-0.00644,0.0,1.12171]
[1777955432055,60.94,80790.3,0.0,-0.00641,0.0,1.1159]
[1777955437090,60.97,80793.55,0.0,-0.00641,0.0,1.11662]
[1777955442126,61.0,80791.33,0.0,-0.00644,0.0,1.12126]
[1777955447160,61.02,80788.71,0.0,-0.00647,0.0,1.12615]
[1777955452195,61.05,80782.34,0.0,-0.00652,0.0,1.13374]
[1777955457230,61.08,80782.0,0.0,-0.00654,0.0,1.1369]
[1777955462266,61.1,80768.8,0.0,-0.00663,0.0,1.1495]
[1777955467301,61.13,80770.51,0.0,-0.00664,0.0,1.15107]
[1777955467997,61.13,80770.51,0.0,-0.00664,0.0,1.15107]
[1777955473345,61.16,80763.02,0.0,-0.00669,0.0,1.15995]
[1777955478380,61.18,80752.44,0.0,-0.00676,0.0,1.17053]
[1777955483417,61.21,80755.61,0.0,-0.00677,0.0,1.17127]
[1777955488453,61.23,80749.62,0.0,-0.00682,1e-05,1.17834]
[1777955493487,61.25,80750.16,0.0,-0.00682,1e-05,1.17916]
[1777955498522,61.27,80746.62,0.0,-0.00686,1e-05,1.18434]
[1777955503557,61.29,80743.5,0.0,-0.00689,1e-05,1.18918]
[1777955508592,61.31,80742.23,0.0,-0.00691,1e-05,1.19255]
[1777955513627,61.34,80741.61,0.0,-0.00693,1e-05,1.19546]
[1777955518663,61.36,80744.8,0.0,-0.00693,1e-05,1.19544]
[1777955523697,61.38,80746.79,0.0,-0.00694,1e-05,1.19633]
[1777955528733,61.4,80748.73,0.0,-0.00694,1e-05,1.19725]
[1777955533767,61.42,80748.68,0.0,-0.00696,1e-05,1.19966]
[1777955539812,61.44,80739.86,0.0,-0.00702,1e-05,1.20918]
[1777955544846,61.46,80740.11,0.0,-0.00703,1e-05,1.21127]
[1777955549883,61.48,80732.96,0.0,-0.00709,1e-05,1.21898]
[1777955554918,61.5,80728.86,0.0,-0.00711,1e-05,1.22299]
[1777955559952,61.52,80718.47,0.0,-0.00718,1e-05,1.2332]
[1777955564988,61.54,80716.97,0.0,-0.0072,1e-05,1.23644]
[1777955570022,61.55,80723.95,0.0,-0.00718,1e-05,1.23307]
[1777955575058,61.57,80726.03,0.0,-0.00718,1e-05,1.23357]
[1777955580094,61.59,80734.07,0.0,-0.00716,1e-05,1.22947]
[1777955585129,61.61,80746.37,0.0,-0.00711,1e-05,1.22209]
[1777955591171,61.63,80748.25,0.0,-0.00711,1e-05,1.22326]
[1777955596211,61.65,80754.64,0.0,-0.0071,1e-05,1.22052]
[1777955602253,61.67,80754.59,0.0,-0.00711,1e-05,1.22314]
[1777955607288,61.69,80754.01,0.0,-0.00713,1e-05,1.22571]
[1777955612323,61.71,80752.4,0.0,-0.00714,1e-05,1.22766]
[1777955617358,61.72,80750.75,0.0,-0.00717,1e-05,1.23099]
[1777955618359,61.72,80750.75,0.0,-0.00717,1e-05,1.23099]
[1777955618365,61.73,80759.46,0.0,-0.00712,1e-05,1.22466]
[1777955619325,61.73,80759.46,0.0,-0.00712,1e-05,1.22466]
[1777955619372,61.73,80768.38,0.0,-0.00708,1e-05,1.21781]
[1777955620982,61.73,80768.38,0.0,-0.00708,1e-05,1.21781]
[1777955621083,61.73,80771.04,0.0,-0.00707,1e-05,1.21662]
[1777955627428,61.73,80770.67,0.0,-0.00707,1e-05,1.21691]
[1777955632462,61.73,80770.52,0.0,-0.00707,1e-05,1.21702]
[1777955637498,61.73,80771.51,0.0,-0.00707,1e-05,1.21626]
[1777955642533,61.73,80770.86,0.0,-0.00707,1e-05,1.21676]
[1777955647568,61.73,80771.53,0.0,-0.00707,1e-05,1.21625]
[1777955652606,61.73,80768.38,0.0,-0.00708,1e-05,1.21866]
[1777955657642,61.73,80767.56,0.0,-0.00709,1e-05,1.21929]
[1777955662677,61.73,80767.99,0.0,-0.00709,1e-05,1.21896]
[1777955667711,61.73,80770.14,0.0,-0.00707,1e-05,1.21731]
[1777955672747,61.73,80770.75,0.0,-0.00706,1e-05,1.21549]
[1777955677782,61.73,80769.89,0.0,-0.00707,1e-05,1.21614]
[1777955682817,61.73,80771.86,0.0,-0.00706,1e-05,1.21464]
[1777955688859,61.73,80770.58,0.0,-0.00706,1e-05,1.21562]
[1777955690840,61.73,80759.41,0.0,-0.00712,1e-05,1.2242]
[1777955691028,61.73,80754.78,0.0,-0.00715,1e-05,1.22777]
[1777955691438,61.73,80754.78,0.0,-0.00715,1e-05,1.22777]
[1777955691880,61.73,80755.29,0.0,-0.00714,1e-05,1.22737]
[1777955692273,61.73,80755.29,0.0,-0.00714,1e-05,1.22737]
[1777955692722,61.73,80755.29,0.0,-0.00714,1e-05,1.22737]
[1777955701382,61.74,80753.71,0.0,-0.00715,1e-05,1.22902]
[1777955702957,61.75,80753.88,0.0,-0.00716,1e-05,1.22973]
[1777955707991,61.76,80753.62,0.0,-0.00717,1e-05,1.23202]
[1777955708834,61.76,80753.62,0.0,-0.00717,1e-05,1.23202]
[1777955708999,61.77,80753.73,0.0,-0.00718,1e-05,1.23235]
[1777955714310,61.77,80759.63,0.0,-0.00715,1e-05,1.22778]
[1777955715041,61.77,80758.79,0.0,-0.00715,1e-05,1.22886]
[1777955719403,61.78,80756.54,0.0,-0.00718,1e-05,1.23227]
[1777955721082,61.78,80756.51,0.0,-0.00718,1e-05,1.2323]
[1777955721441,61.78,80756.51,0.0,-0.00718,1e-05,1.2323]
[1777955723097,61.79,80755.85,0.0,-0.00718,1e-05,1.23364]
[1777955728131,61.81,80758.03,0.0,-0.00719,1e-05,1.23402]
[1777955732286,61.82,80757.99,0.0,-0.00719,1e-05,1.23434]
[1777955733167,61.82,80758.76,0.0,-0.00719,1e-05,1.23374]
[1777955736484,61.82,80759.53,0.0,-0.00718,1e-05,1.23314]
[1777955737194,61.83,80759.68,0.0,-0.00718,1e-05,1.23345]
[1777955737743,61.83,80759.68,0.0,-0.00718,1e-05,1.23345]
[1777955738201,61.83,80759.24,0.0,-0.00719,1e-05,1.2342]
[1777955740247,61.83,80758.4,0.0,-0.00719,1e-05,1.23485]
[1777955741223,61.83,80758.34,0.0,-0.0072,1e-05,1.23532]
[1777955743607,61.84,80758.35,0.0,-0.0072,1e-05,1.23572]
[1777955744243,61.85,80755.06,0.0,-0.00722,1e-05,1.2391]
[1777955746953,61.85,80754.32,0.0,-0.00723,1e-05,1.23968]
[1777955747265,61.85,80755.24,0.0,-0.00722,1e-05,1.23896]
[1777955749374,61.85,80754.89,0.0,-0.00723,1e-05,1.23964]
[1777955749391,61.85,80755.42,0.0,-0.00723,1e-05,1.23963]
[1777955751779,61.85,80755.72,0.0,-0.00722,1e-05,1.2394]
[1777955751860,61.85,80757.54,0.0,-0.00721,1e-05,1.23799]
[1777955756143,61.86,80758.39,0.0,-0.00722,1e-05,1.23814]
[1777955756177,61.87,80758.46,0.0,-0.00722,1e-05,1.2389]
[1777955761417,61.87,80757.86,0.0,-0.00722,1e-05,1.23937]
[1777955766452,61.87,80757.5,0.0,-0.00723,1e-05,1.23965]
[1777955769716,61.87,80758.08,0.0,-0.00722,1e-05,1.2392]
[1777955769814,61.87,80758.01,0.0,-0.00722,1e-05,1.23925]
[1777955775515,61.88,80746.76,0.0,-0.0073,1e-05,1.25004]
[1777955777941,61.89,80748.4,0.0,-0.00729,1e-05,1.24915]
[1777955778043,61.89,80747.74,0.0,-0.0073,1e-05,1.25045]
[1777955778459,61.89,80747.74,0.0,-0.0073,1e-05,1.25045]
[1777955778536,61.89,80747.78,0.0,-0.0073,1e-05,1.25042]
[1777955779611,61.89,80747.78,0.0,-0.0073,1e-05,1.25042]
[1777955779712,61.9,80747.76,0.0,-0.0073,1e-05,1.25082]
[1777955785156,61.9,80752.34,0.0,-0.00728,1e-05,1.24763]
[1777955790625,61.9,80750.34,0.0,-0.00729,1e-05,1.24919]
[1777955795809,61.9,80751.75,0.0,-0.00727,1e-05,1.2467]
[1777955801704,61.9,80763.25,0.0,-0.00721,1e-05,1.23776]
[1777955806739,61.9,80763.76,0.0,-0.00721,1e-05,1.23736]
[1777955811774,61.9,80763.9,0.0,-0.00721,1e-05,1.23725]
[1777955816809,61.9,80767.88,0.0,-0.00719,1e-05,1.23417]
[1777955817349,61.9,80767.88,0.0,-0.00719,1e-05,1.23417]
[1777955820839,61.9,80790.79,0.0,-0.00707,1e-05,1.21655]
[1777955825876,61.9,80800.06,0.0,-0.00702,1e-05,1.20949]
[1777955827911,61.9,80801.18,0.0,-0.00702,1e-05,1.20863]
[1777955833932,61.9,80807.45,0.0,-0.00699,1e-05,1.20388]
[1777955838967,61.9,80807.92,0.0,-0.00698,1e-05,1.20352]
[1777955844002,61.9,80809.65,0.0,-0.00697,1e-05,1.20221]
[1777955849041,61.9,80820.56,0.0,-0.00692,1e-05,1.19398]
[1777955854076,61.9,80807.41,0.0,-0.00698,1e-05,1.20256]
[1777955859112,61.9,80809.47,0.0,-0.00697,1e-05,1.201]
[1777955864146,61.9,80809.12,0.0,-0.00697,1e-05,1.20126]
[1777955869182,61.9,80812.46,0.0,-0.00695,1e-05,1.19874]
[1777955876231,61.9,80813.67,0.0,-0.00695,1e-05,1.19782]
[1777955881266,61.9,80811.71,0.0,-0.00696,1e-05,1.1993]
[1777955886302,61.9,80811.74,0.0,-0.00696,1e-05,1.19928]
[1777955891337,61.9,80825.65,0.0,-0.00689,1e-05,1.18882]
[1777955896371,61.9,80824.23,0.0,-0.00689,1e-05,1.18988]
[1777955901407,61.9,80824.23,0.0,-0.00689,1e-05,1.18988]
[1777955906442,61.9,80825.0,0.0,-0.00689,1e-05,1.1893]
[1777955911476,61.9,80832.78,0.0,-0.00684,0.0,1.18215]
[1777955916513,61.9,80841.14,0.0,-0.0068,0.0,1.17592]
[1777955921548,61.9,80841.61,0.0,-0.0068,0.0,1.17557]
[1777955926583,61.9,80837.51,0.0,-0.00682,0.0,1.17862]
[1777955931617,61.9,80838.84,0.0,-0.00681,0.0,1.17763]
[1777955936653,61.9,80838.79,0.0,-0.00681,0.0,1.17767]
[1777955941692,61.9,80827.02,0.0,-0.00687,1e-05,1.18645]
[1777955946726,61.9,80817.94,0.0,-0.00692,1e-05,1.19326]
[1777955951760,61.9,80819.73,0.0,-0.00691,1e-05,1.19192]
[1777955956796,61.9,80819.09,0.0,-0.00691,1e-05,1.1924]
[1777955961832,61.9,80817.95,0.0,-0.00692,1e-05,1.19325]
[1777955966866,61.9,80816.82,0.0,-0.00692,1e-05,1.1941]
[1777955971902,61.9,80811.56,0.0,-0.00694,1e-05,1.19672]
[1777955972506,61.9,80811.56,0.0,-0.00694,1e-05,1.19672]
[1777955977946,61.9,80802.8,0.0,-0.00699,1e-05,1.20334]
[1777955982982,61.9,80807.51,0.0,-0.00696,1e-05,1.19978]
[1777955988019,61.9,80807.46,0.0,-0.00696,1e-05,1.19982]
[1777955993053,61.9,80806.86,0.0,-0.00697,1e-05,1.20027]
[1777955998088,61.9,80805.96,0.0,-0.00697,1e-05,1.20095]
[1777956003124,61.9,80804.27,0.0,-0.00698,1e-05,1.20223]
[1777956008160,61.9,80809.46,0.0,-0.00695,1e-05,1.19831]
[1777956013195,61.9,80809.51,0.0,-0.00695,1e-05,1.19827]
[1777956018230,61.9,80801.59,0.0,-0.00699,1e-05,1.20426]
[1777956025279,61.9,80801.5,0.0,-0.00699,1e-05,1.20433]
[1777956030314,61.9,80805.7,0.0,-0.00697,1e-05,1.20115]
[1777956035349,61.9,80811.7,0.0,-0.00693,1e-05,1.19527]
[1777956040385,61.9,80820.05,0.0,-0.00689,1e-05,1.18899]
[1777956045420,61.9,80821.33,0.0,-0.00689,1e-05,1.18803]
[1777956050456,61.9,80809.37,0.0,-0.00695,1e-05,1.19702]
[1777956055490,61.9,80807.44,0.0,-0.00696,1e-05,1.19848]
[1777956061533,61.9,80807.81,0.0,-0.00695,1e-05,1.1982]
[1777956066568,61.9,80809.07,0.0,-0.00695,1e-05,1.19725]
[1777956071603,61.9,80800.66,0.0,-0.00699,1e-05,1.20361]
[1777956076638,61.9,80798.2,0.0,-0.007,1e-05,1.20548]
[1777956081673,61.9,80798.37,0.0,-0.007,1e-05,1.20535]
[1777956086708,61.9,80786.1,0.0,-0.00706,1e-05,1.21469]
[1777956091743,61.9,80779.2,0.0,-0.00709,1e-05,1.2186]
[1777956096069,61.9,80773.38,0.0,-0.00712,1e-05,1.22307]
[1777956096554,61.9,80773.38,0.0,-0.00712,1e-05,1.22307]
[1777956096086,61.9,80773.36,0.0,-0.00712,1e-05,1.22308]
[1777956096778,61.9,80775.76,0.0,-0.00711,1e-05,1.22124]
[1777956101813,61.9,80779.4,0.0,-0.00709,1e-05,1.21845]
[1777956106849,61.9,80784.13,0.0,-0.00707,1e-05,1.21483]
[1777956111009,61.9,80784.52,0.0,-0.00706,1e-05,1.21453]
[1777956111110,61.9,80783.57,0.0,-0.00707,1e-05,1.21526]
[1777956111674,61.9,80783.57,0.0,-0.00707,1e-05,1.21526]
[1777956112303,61.9,80783.57,0.0,-0.00707,1e-05,1.21526]
[1777956124446,61.92,80784.38,0.0,-0.00708,1e-05,1.21731]
[1777956130013,61.96,80779.87,0.0,-0.00714,1e-05,1.22557]
[1777956135054,61.98,80780.57,0.0,-0.00715,1e-05,1.22718]
[1777956140089,62.0,80780.53,0.0,-0.00716,1e-05,1.22934]
[1777956141614,62.0,80780.53,0.0,-0.00716,1e-05,1.22934]
[1777956142103,62.01,80780.48,0.0,-0.00717,1e-05,1.23022]
[1777956148147,62.01,80779.74,0.0,-0.00717,1e-05,1.2308]
[1777956153182,62.01,80779.69,0.0,-0.00717,1e-05,1.22946]
[1777956158217,62.01,80779.06,0.0,-0.00717,1e-05,1.22994]
[1777956164261,62.01,80778.7,0.0,-0.00717,1e-05,1.23022]
[1777956169296,62.01,80778.74,0.0,-0.00717,1e-05,1.23019]
[1777956175337,62.01,80778.5,0.0,-0.00717,1e-05,1.23038]
[1777956180373,62.01,80778.07,0.0,-0.00717,1e-05,1.23071]
[1777956185408,62.01,80778.55,0.0,-0.00717,1e-05,1.23034]
[1777956190443,62.01,80778.46,0.0,-0.00717,1e-05,1.23041]
[1777956193464,62.01,80761.93,0.0,-0.00726,1e-05,1.24321]
[1777956198499,62.01,80763.94,0.0,-0.00725,1e-05,1.24164]
[1777956203534,62.01,80764.79,0.0,-0.00724,1e-05,1.24098]
[1777956210583,62.01,80764.33,0.0,-0.00725,1e-05,1.24134]
[1777956215618,62.01,80764.03,0.0,-0.00724,1e-05,1.24019]
[1777956220654,62.01,80762.62,0.0,-0.00725,1e-05,1.24128]
[1777956225688,62.01,80762.71,0.0,-0.00725,1e-05,1.24121]
[1777956230724,62.01,80762.33,0.0,-0.00725,1e-05,1.24151]
[1777956235758,62.01,80762.71,0.0,-0.00725,1e-05,1.24121]
[1777956240794,62.01,80762.63,0.0,-0.00725,1e-05,1.24128]
[1777956245830,62.01,80762.95,0.0,-0.00724,1e-05,1.24103]
[1777956250865,62.01,80764.77,0.0,-0.00724,1e-05,1.23961]
[1777956255900,62.01,80764.17,0.0,-0.00724,1e-05,1.24008]
[1777956260936,62.01,80762.15,0.0,-0.00725,1e-05,1.24165]
[1777956265971,62.01,80760.9,0.0,-0.00726,1e-05,1.24262]
[1777956271005,62.01,80760.19,0.0,-0.00725,1e-05,1.24179]
[1777956276041,62.01,80758.32,0.0,-0.00726,1e-05,1.24324]
[1777956281076,62.01,80757.8,0.0,-0.00726,1e-05,1.24365]
[1777956286111,62.01,80757.22,0.0,-0.00727,1e-05,1.2441]
[1777956291146,62.01,80757.31,0.0,-0.00727,1e-05,1.24403]
[1777956296181,62.01,80756.9,0.0,-0.00727,1e-05,1.24435]
[1777956301219,62.01,80756.27,0.0,-0.00727,1e-05,1.24484]
[1777956308269,62.01,80755.32,0.0,-0.00728,1e-05,1.24558]
[1777956312297,62.01,80737.62,0.0,-0.00737,1e-05,1.25943]
[1777956317425,62.01,80732.72,0.0,-0.0074,1e-05,1.26329]
[1777956322460,62.01,80732.52,0.0,-0.0074,1e-05,1.26345]
[1777956326525,62.01,80728.01,0.0,-0.00742,1e-05,1.26701]
[1777956326844,62.01,80728.01,0.0,-0.00742,1e-05,1.26701]
[1777956326626,62.01,80726.49,0.0,-0.00743,1e-05,1.26821]
[1777956327848,62.01,80726.49,0.0,-0.00743,1e-05,1.26821]
[1777956327496,62.01,80726.3,0.0,-0.00743,1e-05,1.26836]
[1777956328518,62.01,80726.3,0.0,-0.00743,1e-05,1.26836]
[1777956333847,62.01,80727.64,0.0,-0.00742,1e-05,1.26625]
[1777956339580,62.01,80724.22,0.0,-0.00744,1e-05,1.26895]
[1777956344615,62.01,80724.24,0.0,-0.00744,1e-05,1.26894]
[1777956346152,62.01,80724.1,0.0,-0.00744,1e-05,1.26905]
[1777956346629,62.01,80724.19,0.0,-0.00744,1e-05,1.26898]
[1777956347556,62.01,80724.19,0.0,-0.00744,1e-05,1.26898]
[1777956347636,62.01,80723.95,0.0,-0.00744,1e-05,1.26952]
[1777956352670,62.01,80722.95,0.0,-0.00745,1e-05,1.27031]
[1777956357706,62.01,80720.09,0.0,-0.00746,1e-05,1.27258]
[1777956362741,62.01,80719.54,0.0,-0.00746,1e-05,1.27302]
[1777956367777,62.01,80727.29,0.0,-0.00742,1e-05,1.26688]
[1777956372812,62.01,80742.8,0.0,-0.00734,1e-05,1.25467]
[1777956377847,62.01,80742.63,0.0,-0.00734,1e-05,1.2548]
[1777956384896,62.01,80743.3,0.0,-0.00734,1e-05,1.25428]
[1777956389931,62.01,80741.28,0.0,-0.00735,1e-05,1.25586]
[1777956394966,62.01,80741.52,0.0,-0.00734,1e-05,1.25428]
[1777956400001,62.01,80743.59,0.0,-0.00733,1e-05,1.25266]
[1777956405035,62.01,80743.54,0.0,-0.00733,1e-05,1.25269]
[1777956410071,62.01,80761.21,0.0,-0.00723,1e-05,1.23892]
[1777956415106,62.01,80773.78,0.0,-0.00717,1e-05,1.2292]
[1777956420141,62.01,80776.16,0.0,-0.00716,1e-05,1.22737]
[1777956425176,62.01,80768.79,0.0,-0.0072,1e-05,1.23305]
[1777956430211,62.01,80772.31,0.0,-0.00718,1e-05,1.23034]
[1777956435246,62.01,80775.81,0.0,-0.00716,1e-05,1.22764]
[1777956440281,62.01,80778.45,0.0,-0.00715,1e-05,1.22561]
[1777956445315,62.01,80781.36,0.0,-0.00713,1e-05,1.22337]
[1777956450351,62.01,80782.29,0.0,-0.00713,1e-05,1.22266]
[1777956455387,62.01,80801.37,0.0,-0.00702,1e-05,1.20674]
[1777956460422,62.01,80809.1,0.0,-0.00698,1e-05,1.20088]
[1777956465458,62.01,80809.64,0.0,-0.00698,1e-05,1.20048]
[1777956470496,62.01,80808.92,0.0,-0.00698,1e-05,1.20102]
[1777956475531,62.01,80809.38,0.0,-0.00698,1e-05,1.20067]
[1777956480567,62.01,80825.55,0.0,-0.0069,1e-05,1.18851]
[1777956485602,62.01,80828.53,0.0,-0.00688,1e-05,1.18628]
[1777956491644,62.01,80828.41,0.0,-0.00688,1e-05,1.18637]
[1777956496680,62.01,80826.72,0.0,-0.00689,1e-05,1.18763]
[1777956501714,62.01,80830.98,0.0,-0.00687,1e-05,1.18445]
[1777956506750,62.01,80837.07,0.0,-0.00684,0.0,1.1799]
[1777956511785,62.01,80837.38,0.0,-0.00683,0.0,1.17834]
[1777956516820,62.01,80828.57,0.0,-0.00687,1e-05,1.18491]
[1777956521854,62.01,80833.78,0.0,-0.00685,0.0,1.18102]
[1777956526890,62.01,80835.24,0.0,-0.00684,0.0,1.17993]
[1777956531924,62.01,80842.93,0.0,-0.0068,0.0,1.17422]
[1777956536959,62.01,80854.46,0.0,-0.00675,0.0,1.16569]
[1777956538974,62.01,80872.56,0.0,-0.00666,0.0,1.15242]
[1777956544011,62.01,80889.36,0.0,-0.00658,0.0,1.14021]
[1777956549044,62.01,80892.22,0.0,-0.00656,0.0,1.13814]
[1777956554079,62.01,80891.55,0.0,-0.00657,0.0,1.13863]
[1777956559114,62.01,80892.15,0.0,-0.00656,0.0,1.13819]
[1777956564150,62.01,80883.59,0.0,-0.0066,0.0,1.14439]
[1777956569185,62.01,80888.85,0.0,-0.00658,0.0,1.14058]
[1777956574220,62.01,80896.25,0.0,-0.00654,0.0,1.13394]
[1777956578247,62.01,80915.47,0.0,-0.00644,0.0,1.12017]
[1777956583283,62.01,80922.46,0.0,-0.00641,0.0,1.1152]
[1777956588318,62.01,80921.92,0.0,-0.00641,0.0,1.11558]
[1777956593358,62.01,80921.84,0.0,-0.00641,0.0,1.11564]
[1777956598393,62.01,80915.52,0.0,-0.00644,0.0,1.12013]
[1777956603429,62.01,80931.45,0.0,-0.00637,0.0,1.10883]
[1777956608470,62.01,80941.49,0.0,-0.00632,0.0,1.10176]
[1777956613506,62.01,80942.22,0.0,-0.00632,0.0,1.10125]
[1777956618544,62.01,80942.97,0.0,-0.00632,0.0,1.10072]
[1777956623578,62.01,80947.21,0.0,-0.0063,0.0,1.09775]
[1777956628613,62.01,80948.79,0.0,-0.00629,0.0,1.09664]
[1777956633648,62.01,80948.73,0.0,-0.00628,0.0,1.09541]
[1777956637252,62.01,80940.84,0.0,-0.00632,0.0,1.10094]
[1777956637675,62.01,80942.92,0.0,-0.00631,0.0,1.09948]
[1777956643718,62.01,80942.56,0.0,-0.00631,0.0,1.09974]
[1777956644690,62.01,80942.56,0.0,-0.00631,0.0,1.09974]
[1777956644725,62.01,80942.03,0.0,-0.00631,0.0,1.10011]
[1777956649763,62.01,80936.73,0.0,-0.00634,0.0,1.10383]
[1777956654218,62.01,80933.96,0.0,-0.00635,0.0,1.10578]
[1777956659833,62.01,80935.54,0.0,-0.00634,0.0,1.10467]
[1777956664869,62.01,80939.63,0.0,-0.00632,0.0,1.10179]
[1777956669905,62.01,80938.41,0.0,-0.00633,0.0,1.10265]
[1777956674940,62.01,80938.83,0.0,-0.00633,0.0,1.10235]
[1777956679974,62.01,80937.96,0.0,-0.00633,0.0,1.10297]
[1777956685010,62.01,80938.59,0.0,-0.00633,0.0,1.10252]
[1777956690049,62.01,80924.41,0.0,-0.0064,0.0,1.11253]
[1777956695084,62.01,80923.55,0.0,-0.00639,0.0,1.11186]
[1777956700119,62.01,80932.96,0.0,-0.00635,0.0,1.10521]
[1777956705154,62.01,80930.74,0.0,-0.00636,0.0,1.10678]
[1777956710189,62.01,80931.15,0.0,-0.00636,0.0,1.10649]
[1777956716231,62.01,80931.24,0.0,-0.00636,0.0,1.10642]
[1777956721266,62.01,80931.52,0.0,-0.00635,0.0,1.10622]
[1777956726304,62.01,80937.86,0.0,-0.00633,0.0,1.10176]
[1777956731339,62.01,80942.91,0.0,-0.0063,0.0,1.09822]
[1777956736373,62.01,80943.67,0.0,-0.0063,0.0,1.09768]
[1777956741409,62.01,80943.91,0.0,-0.0063,0.0,1.09752]
[1777956746443,62.01,80943.93,0.0,-0.0063,0.0,1.0975]
[1777956751478,62.01,80941.6,0.0,-0.0063,0.0,1.09786]
[1777956756513,62.01,80946.04,0.0,-0.00628,0.0,1.09476]
[1777956761549,62.01,80946.01,0.0,-0.00628,0.0,1.09478]
[1777956766583,62.01,80943.75,0.0,-0.00629,0.0,1.09636]
[1777956771619,62.01,80934.62,0.0,-0.00633,0.0,1.10276]
[1777956776654,62.01,80934.33,0.0,-0.00633,0.0,1.10297]
[1777956781689,62.01,80929.05,0.0,-0.00636,0.0,1.10669]
[1777956786724,62.01,80920.03,0.0,-0.0064,0.0,1.11307]
[1777956791759,62.01,80907.72,0.0,-0.00646,0.0,1.12183]
[1777956796794,62.01,80906.27,0.0,-0.00647,0.0,1.12286]
[1777956801829,62.01,80904.75,0.0,-0.00647,0.0,1.12395]
[1777956806864,62.01,80902.6,0.0,-0.00648,0.0,1.12549]
[1777956811899,62.01,80916.08,0.0,-0.00641,0.0,1.11459]
[1777956816934,62.01,80916.66,0.0,-0.00641,0.0,1.11417]
[1777956822009,62.01,80921.97,0.0,-0.00639,0.0,1.11041]
[1777956828013,62.01,80923.4,0.0,-0.00638,0.0,1.1094]
[1777956833053,62.01,80933.45,0.0,-0.00633,0.0,1.10231]
[1777956838088,62.01,80939.0,0.0,-0.00631,0.0,1.09841]
[1777956843123,62.01,80938.31,0.0,-0.00631,0.0,1.0989]
[1777956848158,62.01,80938.67,0.0,-0.00631,0.0,1.09865]
[1777956855207,62.01,80938.25,0.0,-0.00631,0.0,1.09894]
[1777956860241,62.01,80939.7,0.0,-0.0063,0.0,1.09792]
[1777956865277,62.01,80938.86,0.0,-0.00631,0.0,1.09851]
[1777956870311,62.01,80939.5,0.0,-0.0063,0.0,1.09806]
[1777956875348,62.01,80935.52,0.0,-0.00631,0.0,1.09958]
[1777956879376,62.01,80918.93,0.0,-0.00639,0.0,1.11128]
[1777956884411,62.01,80913.69,0.0,-0.00642,0.0,1.115]
[1777956889446,62.01,80913.14,0.0,-0.00642,0.0,1.11539]
[1777956894481,62.01,80908.64,0.0,-0.00644,0.0,1.11859]
[1777956899515,62.01,80902.29,0.0,-0.00647,0.0,1.12312]
[1777956904550,62.01,80904.53,0.0,-0.00646,0.0,1.12152]
[1777956909587,62.01,80910.03,0.0,-0.00643,0.0,1.1176]
[1777956914622,62.01,80910.79,0.0,-0.00643,0.0,1.11706]
[1777956919657,62.01,80913.02,0.0,-0.00642,0.0,1.11547]
[1777956924691,62.01,80906.94,0.0,-0.00645,0.0,1.1198]
[1777956929727,62.01,80908.2,0.0,-0.00644,0.0,1.1189]
[1777956934761,62.01,80906.24,0.0,-0.00644,0.0,1.11901]
[1777956939797,62.01,80902.31,0.0,-0.00646,0.0,1.12181]
[1777956944832,62.01,80897.33,0.0,-0.00649,0.0,1.12537]
[1777956949866,62.01,80892.73,0.0,-0.00651,0.0,1.12867]
[1777956954902,62.01,80892.7,0.0,-0.00651,0.0,1.12869]
[1777956959937,62.01,80890.81,0.0,-0.00652,0.0,1.13005]
[1777956964971,62.01,80890.45,0.0,-0.00652,0.0,1.13031]
[1777956970010,62.01,80889.4,0.0,-0.00652,0.0,1.13106]
[1777956975046,62.01,80891.19,0.0,-0.00652,0.0,1.12978]
[1777956980081,62.01,80897.47,0.0,-0.00649,0.0,1.12527]
[1777956985118,62.01,80898.01,0.0,-0.00648,0.0,1.12489]
[1777956991160,62.01,80897.99,0.0,-0.00648,0.0,1.12361]
[1777956996195,62.01,80897.75,0.0,-0.00648,0.0,1.12378]
[1777957003244,62.01,80896.04,0.0,-0.00649,0.0,1.125]
[1777957010295,62.01,80893.38,0.0,-0.0065,0.0,1.12691]
[1777957015330,62.01,80895.04,0.0,-0.00649,0.0,1.12572]
[1777957020365,62.01,80898.67,0.0,-0.00647,0.0,1.12312]
[1777957025400,62.01,80896.75,0.0,-0.00648,0.0,1.12449]
[1777957030435,62.01,80897.82,0.0,-0.00648,0.0,1.12373]
[1777957035470,62.01,80897.79,0.0,-0.00648,0.0,1.12375]
[1777957040505,62.01,80897.01,0.0,-0.00648,0.0,1.12431]
[1777957045539,62.01,80897.31,0.0,-0.00648,0.0,1.12409]
[1777957050575,62.01,80897.23,0.0,-0.00648,0.0,1.12415]
[1777957055609,62.01,80897.89,0.0,-0.00647,0.0,1.12238]
[1777957063666,62.01,80898.15,0.0,-0.00647,0.0,1.1222]
[1777957068701,62.01,80897.31,0.0,-0.00647,0.0,1.1228]
[1777957073736,62.01,80897.64,0.0,-0.00647,0.0,1.12256]
[1777957078771,62.01,80896.68,0.0,-0.00648,0.0,1.12325]
[1777957083806,62.01,80897.02,0.0,-0.00647,0.0,1.123]
[1777957088841,62.01,80889.36,0.0,-0.00651,0.0,1.12849]
[1777957093876,62.01,80883.09,0.0,-0.00654,0.0,1.133]
[1777957102939,62.01,80882.34,0.0,-0.00654,0.0,1.13354]
[1777957107973,62.01,80882.25,0.0,-0.00654,0.0,1.13361]
[1777957112003,62.01,80896.76,0.0,-0.00647,0.0,1.1219]
[1777957117037,62.01,80896.32,0.0,-0.00647,0.0,1.12221]
[1777957122072,62.01,80895.15,0.0,-0.00648,0.0,1.12305]
[1777957127110,62.01,80895.46,0.0,-0.00647,0.0,1.12283]
[1777957132149,62.01,80895.65,0.0,-0.00647,0.0,1.12269]
[1777957137183,62.01,80895.43,0.0,-0.00647,0.0,1.12285]
[1777957142219,62.01,80895.69,0.0,-0.00647,0.0,1.12266]
[1777957147254,62.01,80895.08,0.0,-0.00648,0.0,1.1231]
[1777957153297,62.01,80896.35,0.0,-0.00647,0.0,1.12219]
[1777957158332,62.01,80896.46,0.0,-0.00647,0.0,1.12211]
[1777957164374,62.01,80896.44,0.0,-0.00647,0.0,1.12212]
[1777957169409,62.01,80896.28,0.0,-0.00647,0.0,1.12224]
[1777957174444,62.01,80899.89,0.0,-0.00645,0.0,1.11837]
[1777957179478,62.01,80896.57,0.0,-0.00646,0.0,1.12074]
[1777957184513,62.01,80895.3,0.0,-0.00647,0.0,1.12165]
[1777957189549,62.01,80895.11,0.0,-0.00647,0.0,1.12178]
[1777957194583,62.01,80893.72,0.0,-0.00648,0.0,1.12277]
[1777957199619,62.01,80893.56,0.0,-0.00648,0.0,1.12289]
[1777957204654,62.01,80879.35,0.0,-0.00654,0.0,1.13309]
[1777957209689,62.01,80877.83,0.0,-0.00655,0.0,1.13419]
[1777957214724,62.01,80880.54,0.0,-0.00654,0.0,1.13223]
[1777957221773,62.01,80879.62,0.0,-0.00654,0.0,1.1329]
[1777957226808,62.01,80878.5,0.0,-0.00655,0.0,1.1337]
[1777957231844,62.01,80858.83,0.0,-0.00664,0.0,1.14665]
[1777957236879,62.01,80856.69,0.0,-0.00665,0.0,1.1482]
[1777957241913,62.01,80857.08,0.0,-0.00664,0.0,1.14792]
[1777957246949,62.01,80856.42,0.0,-0.00665,0.0,1.1484]
[1777957250774,62.01,80854.64,0.0,-0.00666,0.0,1.1497]
[1777957250978,62.01,80844.1,0.0,-0.00671,0.0,1.15741]
[1777957256014,62.04,80832.99,0.0,-0.00678,0.0,1.16818]
[1777957261049,62.06,80834.05,0.0,-0.00679,0.0,1.16988]
[1777957265141,62.07,80837.25,0.0,-0.00678,0.0,1.16901]
[1777957271119,62.1,80850.69,0.0,-0.00674,0.0,1.1626]
[1777957276154,62.13,80852.94,0.0,-0.00675,0.0,1.16348]
[1777957281189,62.15,80851.66,0.0,-0.00677,0.0,1.16694]
[1777957286223,62.17,80852.67,0.0,-0.00678,0.0,1.16868]
[1777957291259,62.19,80856.33,0.0,-0.00677,0.0,1.16713]
[1777957296304,62.21,80863.4,0.0,-0.00675,0.0,1.16443]
[1777957301338,62.24,80879.98,0.0,-0.00669,0.0,1.15482]
[1777957306374,62.26,80880.0,0.0,-0.00671,0.0,1.15738]
[1777957311409,62.29,80885.92,0.0,-0.0067,0.0,1.15613]
[1777957316446,62.31,80889.68,0.0,-0.0067,0.0,1.15597]
[1777957321481,62.33,80895.14,0.0,-0.00669,0.0,1.15457]
[1777957326516,62.36,80900.6,0.0,-0.00668,0.0,1.15321]
[1777957331551,62.38,80889.25,0.0,-0.00675,0.0,1.16404]
[1777957336586,62.4,80890.03,0.0,-0.00676,0.0,1.16596]
[1777957341621,62.43,80887.11,0.0,-0.00679,0.0,1.17056]
[1777957346656,62.45,80876.19,0.0,-0.00686,0.0,1.18103]
[1777957351691,62.47,80864.48,0.0,-0.00693,1e-05,1.19069]
[1777957357732,62.49,80865.47,0.0,-0.00694,1e-05,1.19266]
[1777957362768,62.51,80871.56,0.0,-0.00692,1e-05,1.19036]
[1777957366796,62.53,80890.45,0.0,-0.00684,0.0,1.17819]
[1777957371832,62.55,80890.65,0.0,-0.00686,0.0,1.18039]
[1777957376867,62.57,80889.99,0.0,-0.00688,0.0,1.18321]
[1777957381901,62.59,80889.24,0.0,-0.00689,0.0,1.18608]
[1777957386937,62.61,80887.38,0.0,-0.00692,0.0,1.18975]
[1777957391972,62.63,80888.4,0.0,-0.00693,0.0,1.19125]
[1777957397007,62.65,80883.17,0.0,-0.00697,1e-05,1.19738]
[1777957402042,62.67,80883.79,0.0,-0.00698,1e-05,1.1991]
[1777957407077,62.69,80868.79,0.0,-0.00707,1e-05,1.21251]
[1777957412112,62.71,80855.44,0.0,-0.00714,1e-05,1.22327]
[1777957418154,62.73,80854.9,0.0,-0.00716,1e-05,1.22605]
[1777957423189,62.74,80852.34,0.0,-0.00719,1e-05,1.22996]
[1777957428551,62.76,80847.74,0.0,-0.00722,1e-05,1.23502]
[1777957434269,62.78,80848.39,0.0,-0.00724,1e-05,1.23716]
[1777957439304,62.8,80844.99,0.0,-0.00727,1e-05,1.24164]
[1777957444339,62.81,80835.03,0.0,-0.00733,1e-05,1.25111]
[1777957449374,62.83,80837.45,0.0,-0.00733,1e-05,1.25101]
[1777957454409,62.84,80849.07,0.0,-0.00728,1e-05,1.24382]
[1777957459444,62.86,80853.02,0.0,-0.00727,1e-05,1.24262]
[1777957464479,62.87,80848.21,0.0,-0.00731,1e-05,1.24814]
[1777957469513,62.89,80837.5,0.0,-0.00738,1e-05,1.25821]
[1777957474549,62.9,80836.88,0.0,-0.00738,1e-05,1.259]
[1777957475045,62.9,80836.88,0.0,-0.00738,1e-05,1.259]
[1777957475050,62.9,80836.88,0.0,-0.00738,1e-05,1.259]
[1777957478577,62.91,80870.78,0.0,-0.00722,1e-05,1.23426]
[1777957481405,62.92,80871.17,0.0,-0.00722,1e-05,1.23506]
[1777957481598,62.92,80868.77,0.0,-0.00723,1e-05,1.23689]
[1777957482414,62.92,80868.77,0.0,-0.00723,1e-05,1.23689]
[1777957482605,62.93,80868.9,0.0,-0.00724,1e-05,1.23717]
[1777957487640,62.94,80860.81,0.0,-0.00729,1e-05,1.24521]
[1777957492681,62.96,80857.69,0.0,-0.00732,1e-05,1.2494]
[1777957493061,62.96,80857.69,0.0,-0.00732,1e-05,1.2494]
[1777957498716,62.98,80857.01,0.0,-0.00734,1e-05,1.25205]
[1777957503751,62.99,80843.26,0.0,-0.00742,1e-05,1.26441]
[1777957510800,63.01,80843.94,0.0,-0.00743,1e-05,1.26618]
[1777957514829,63.02,80860.41,0.0,-0.00735,1e-05,1.25475]
[1777957520871,63.04,80865.25,0.0,-0.00734,1e-05,1.25311]
[1777957525905,63.06,80857.34,0.0,-0.0074,1e-05,1.26094]
[1777957530941,63.07,80854.42,0.0,-0.00742,1e-05,1.26484]
[1777957535975,63.08,80854.44,0.0,-0.00742,1e-05,1.26503]
[1777957541012,63.1,80841.13,0.0,-0.00751,1e-05,1.277]
[1777957546046,63.11,80839.76,0.0,-0.00752,1e-05,1.27955]
[1777957546115,63.11,80839.76,0.0,-0.00752,1e-05,1.27955]
[1777957556118,63.13,80849.95,0.0,-0.00749,1e-05,1.27444]
[1777957556125,63.13,80849.95,0.0,-0.00749,1e-05,1.27444]
[1777957561153,63.15,80855.28,0.0,-0.00747,1e-05,1.27179]
[1777957566188,63.16,80849.73,0.0,-0.00751,1e-05,1.27764]
[1777957571225,63.17,80848.77,0.0,-0.00752,1e-05,1.27986]
[1777957576260,63.18,80849.51,0.0,-0.00753,1e-05,1.28074]
[1777957581295,63.2,80848.54,0.0,-0.00754,1e-05,1.28296]
[1777957588344,63.21,80846.76,0.0,-0.00757,1e-05,1.28635]
[1777957593379,63.23,80840.68,0.0,-0.0076,1e-05,1.29108]
[1777957598416,63.24,80840.12,0.0,-0.00761,1e-05,1.29288]
[1777957604458,63.25,80840.62,0.0,-0.00762,1e-05,1.29409]
[1777957609493,63.26,80836.2,0.0,-0.00765,1e-05,1.2989]
[1777957615535,63.27,80833.79,0.0,-0.00768,1e-05,1.30232]
[1777957620569,63.29,80846.21,0.0,-0.00762,1e-05,1.29376]
[1777957625605,63.3,80849.68,0.0,-0.00761,1e-05,1.29233]
[1777957630643,63.31,80864.55,0.0,-0.00754,1e-05,1.28202]
[1777957635678,63.32,80861.11,0.0,-0.00757,1e-05,1.28612]
[1777957647761,63.35,80860.55,0.0,-0.00759,1e-05,1.29011]
[1777957653805,63.36,80860.96,0.0,-0.00759,1e-05,1.28995]
[1777957658839,63.38,80861.39,0.0,-0.0076,1e-05,1.29095]
[1777957663875,63.39,80861.37,0.0,-0.00761,1e-05,1.2923]
[1777957668910,63.4,80861.86,0.0,-0.00761,1e-05,1.29323]
[1777957669936,63.4,80879.8,0.0,-0.00752,1e-05,1.27917]
[1777957674986,63.41,80894.24,0.0,-0.00745,1e-05,1.26969]
[1777957680023,63.43,80894.52,0.0,-0.00746,1e-05,1.271]
[1777957685057,63.44,80904.25,0.0,-0.00742,1e-05,1.26502]
[1777957690093,63.45,80904.1,0.0,-0.00743,1e-05,1.26669]
[1777957696135,63.47,80904.02,0.0,-0.00745,1e-05,1.26858]
[1777957701169,63.48,80904.37,0.0,-0.00745,1e-05,1.26981]
[1777957706205,63.49,80899.51,0.0,-0.00749,1e-05,1.27504]
[1777957711244,63.51,80904.63,0.0,-0.00746,1e-05,1.2711]
[1777957716279,63.52,80908.11,0.0,-0.00746,1e-05,1.26988]
[1777957721314,63.53,80908.24,0.0,-0.00746,1e-05,1.27126]
[1777957726349,63.54,80911.72,0.0,-0.00746,1e-05,1.27003]
[1777957735412,63.57,80910.2,0.0,-0.00748,1e-05,1.27383]
[1777957740447,63.58,80896.41,0.0,-0.00756,1e-05,1.28594]
[1777957745482,63.59,80891.06,0.0,-0.0076,1e-05,1.29145]
[1777957750517,63.6,80888.94,0.0,-0.00762,1e-05,1.29439]
[1777957755551,63.61,80888.96,0.0,-0.00763,1e-05,1.29563]
[1777957760587,63.62,80889.67,0.0,-0.00763,1e-05,1.29632]
[1777957765622,63.63,80889.68,0.0,-0.00764,1e-05,1.29755]
[1777957770657,63.64,80884.24,0.0,-0.00768,1e-05,1.30306]
[1777957775692,63.65,80886.85,0.0,-0.00767,1e-05,1.30076]
[1777957780728,63.66,80887.03,0.0,-0.00767,1e-05,1.30183]
[1777957788784,63.68,80886.53,0.0,-0.00769,1e-05,1.30414]
[1777957793821,63.69,80886.44,0.0,-0.0077,1e-05,1.30539]
[1777957798857,63.7,80886.43,0.0,-0.0077,1e-05,1.30658]
[1777957803892,63.71,80890.48,0.0,-0.00769,1e-05,1.30455]
[1777957808927,63.72,80890.51,0.0,-0.0077,1e-05,1.30571]
[1777957813964,63.73,80887.75,0.0,-0.00772,1e-05,1.30907]
[1777957814390,63.73,80887.75,0.0,-0.00772,1e-05,1.30907]
[1777957820008,63.74,80876.07,0.0,-0.00779,1e-05,1.31994]
[1777957825047,63.75,80872.68,0.0,-0.00782,1e-05,1.32368]
[1777957830084,63.76,80881.89,0.0,-0.00778,1e-05,1.31738]
[1777957835119,63.77,80884.24,0.0,-0.00776,1e-05,1.31515]
[1777957840154,63.78,80887.29,0.0,-0.00775,1e-05,1.31384]
[1777957845189,63.79,80884.08,0.0,-0.00778,1e-05,1.31749]
[1777957851231,63.8,80882.39,0.0,-0.0078,1e-05,1.3201]
[1777957857272,63.81,80883.46,0.0,-0.0078,1e-05,1.32051]
[1777957861302,63.82,80901.13,0.0,-0.00771,1e-05,1.30735]
[1777957867344,63.83,80903.63,0.0,-0.00771,1e-05,1.30678]
[1777957872379,63.84,80911.7,0.0,-0.00767,1e-05,1.30157]
[1777957877415,63.85,80915.06,0.0,-0.00766,1e-05,1.30014]
[1777957877453,63.85,80915.06,0.0,-0.00766,1e-05,1.30014]
[1777957883458,63.86,80926.12,0.0,-0.00761,1e-05,1.29294]
[1777957888089,63.87,80926.91,0.0,-0.00761,1e-05,1.29309]
[1777957888154,63.87,80928.13,0.0,-0.00761,1e-05,1.29265]
[1777957892110,63.87,80933.16,0.0,-0.00758,1e-05,1.28873]
[1777957892199,63.87,80936.54,0.0,-0.00756,1e-05,1.28467]
[1777957897554,63.88,80935.4,0.0,-0.00757,1e-05,1.28691]
[1777957898474,63.88,80935.4,0.0,-0.00757,1e-05,1.28691]
[1777957904603,63.9,80938.35,0.0,-0.00757,1e-05,1.28646]
[1777957909639,63.91,80941.23,0.0,-0.00756,1e-05,1.28557]
[1777957910486,63.91,80941.23,0.0,-0.00756,1e-05,1.28557]
[1777957915681,63.93,80940.92,0.0,-0.00757,1e-05,1.28743]
[1777957920716,63.94,80940.97,0.0,-0.00758,1e-05,1.28872]
[1777957925750,63.95,80940.36,0.0,-0.00759,1e-05,1.29051]
[1777957930789,63.96,80935.82,0.0,-0.00763,1e-05,1.29534]
[1777957935824,63.97,80939.03,0.0,-0.00762,1e-05,1.29411]
[1777957940858,63.98,80939.5,0.0,-0.00762,1e-05,1.29501]
[1777957945893,63.99,80939.36,0.0,-0.00763,1e-05,1.29639]
[1777957950929,64.0,80939.28,0.0,-0.00764,1e-05,1.2977]
[1777957955964,64.01,80941.75,0.0,-0.00763,1e-05,1.29559]
[1777957960999,64.02,80943.55,0.0,-0.00763,1e-05,1.29545]
[1777957966034,64.04,80944.47,0.0,-0.00763,1e-05,1.29598]
[1777957971038,64.05,80944.19,0.0,-0.00764,1e-05,1.29745]
[1777957976106,64.06,80947.23,0.0,-0.00763,1e-05,1.2963]
[1777957981141,64.07,80947.44,0.0,-0.00764,1e-05,1.29737]
[1777957986179,64.08,80946.14,0.0,-0.00766,1e-05,1.29983]
[1777957991214,64.09,80942.16,0.0,-0.00769,1e-05,1.30413]
[1777957996249,64.1,80943.14,0.0,-0.00769,1e-05,1.30449]
[1777958001294,64.11,80951.38,0.0,-0.00765,1e-05,1.29919]
[1777958006330,64.12,80950.72,0.0,-0.00766,1e-05,1.30087]
[1777958007409,64.12,80950.72,0.0,-0.00766,1e-05,1.30087]
[1777958013379,64.13,80948.58,0.0,-0.00768,1e-05,1.30271]
[1777958018414,64.14,80944.84,0.0,-0.0077,1e-05,1.30677]
[1777958023449,64.15,80944.89,0.0,-0.00771,1e-05,1.30784]
[1777958029492,64.16,80944.82,0.0,-0.00772,1e-05,1.30922]
[1777958034526,64.17,80945.01,0.0,-0.00773,1e-05,1.31018]
[1777958035533,64.17,80928.42,0.0,-0.00782,1e-05,1.3235]
[1777958039563,64.2,80904.9,0.0,-0.00796,1e-05,1.34481]
[1777958043613,64.2,80921.52,0.0,-0.00788,1e-05,1.33216]
[1777958048648,64.21,80913.0,0.0,-0.00793,1e-05,1.33984]
[1777958053682,64.22,80921.9,0.0,-0.00789,1e-05,1.33361]
[1777958058718,64.22,80916.89,0.0,-0.00792,1e-05,1.3385]
[1777958063753,64.23,80917.05,0.0,-0.00793,1e-05,1.33924]
[1777958068787,64.24,80910.02,0.0,-0.00797,1e-05,1.34572]
[1777958073822,64.24,80909.72,0.0,-0.00797,1e-05,1.34531]
[1777958078858,64.25,80910.62,0.0,-0.00797,1e-05,1.34542]
[1777958083892,64.26,80909.88,0.0,-0.00798,1e-05,1.34686]
[1777958088928,64.27,80912.29,0.0,-0.00797,1e-05,1.34575]
[1777958094088,64.3,80921.72,0.0,-0.00795,1e-05,1.34202]
[1777958094970,64.3,80882.12,0.0,-0.00817,1e-05,1.3744]
[1777958100285,64.3,80871.75,0.0,-0.00823,1e-05,1.38332]
[1777958102019,64.31,80892.86,0.0,-0.00811,1e-05,1.36638]
[1777958107062,64.31,80897.44,0.0,-0.00809,1e-05,1.36333]
[1777958113104,64.32,80896.81,0.0,-0.0081,1e-05,1.36463]
[1777958118145,64.32,80900.3,0.0,-0.00809,1e-05,1.36246]
[1777958124187,64.33,80895.62,0.0,-0.00812,1e-05,1.36706]
[1777958129222,64.34,80877.43,0.0,-0.00822,1e-05,1.38254]
[1777958134257,64.34,80888.06,0.0,-0.00816,1e-05,1.37284]
[1777958139296,64.35,80890.16,0.0,-0.00815,1e-05,1.3717]
[1777958144328,64.35,80889.08,0.0,-0.00816,1e-05,1.37327]
[1777958149363,64.36,80894.99,0.0,-0.00813,1e-05,1.36905]
[1777958154398,64.36,80895.75,0.0,-0.00813,1e-05,1.36904]
[1777958160440,64.37,80895.93,0.0,-0.00814,1e-05,1.36961]
[1777958166484,64.37,80901.91,0.0,-0.00811,1e-05,1.36546]
[1777958171517,64.38,80909.17,0.0,-0.00807,1e-05,1.36025]
[1777958176553,64.38,80909.51,0.0,-0.00807,1e-05,1.36065]
[1777958181587,64.39,80909.46,0.0,-0.00808,1e-05,1.36137]
[1777958186623,64.4,80923.88,0.0,-0.008,1e-05,1.35048]
[1777958191658,64.4,80928.76,0.0,-0.00797,1e-05,1.34587]
[1777958196693,64.41,80928.95,0.0,-0.00798,1e-05,1.34653]
[1777958201728,64.42,80926.37,0.0,-0.008,1e-05,1.34941]
[1777958206763,64.42,80918.82,0.0,-0.00804,1e-05,1.35626]
[1777958211801,64.43,80919.56,0.0,-0.00805,1e-05,1.35641]
[1777958217843,64.44,80918.44,0.0,-0.00806,1e-05,1.35816]
[1777958222878,64.44,80924.3,0.0,-0.00803,1e-05,1.35415]
[1777958227914,64.45,80927.44,0.0,-0.00802,1e-05,1.35239]
[1777958232949,64.45,80925.0,0.0,-0.00804,1e-05,1.35512]
[1777958239998,64.46,80922.7,0.0,-0.00806,1e-05,1.35798]
[1777958245033,64.47,80921.96,0.0,-0.00806,1e-05,1.35928]
[1777958250069,64.48,80922.42,0.0,-0.00807,1e-05,1.35961]
[1777958255104,64.48,80930.73,0.0,-0.00802,1e-05,1.35216]
[1777958260139,64.49,80930.68,0.0,-0.00802,1e-05,1.35296]
[1777958265173,64.49,80933.36,0.0,-0.00801,1e-05,1.35155]
[1777958270848,64.5,80943.55,0.0,-0.00796,1e-05,1.34418]
[1777958276251,64.51,80944.24,0.0,-0.00797,1e-05,1.34462]
[1777958281285,64.52,80944.86,0.0,-0.00797,1e-05,1.34493]
[1777958286321,64.52,80944.5,0.0,-0.00797,1e-05,1.34601]
[1777958291355,64.53,80944.41,0.0,-0.00798,1e-05,1.34688]
[1777958292095,64.53,80944.41,0.0,-0.00798,1e-05,1.34688]
[1777958292622,64.53,80944.41,0.0,-0.00798,1e-05,1.34688]
[1777958297683,64.53,80943.96,0.0,-0.00799,1e-05,1.34787]
[1777958304595,64.54,80944.39,0.0,-0.00799,1e-05,1.34862]
[1777958310490,64.55,80943.77,0.0,-0.008,1e-05,1.35037]
[1777958315528,64.56,80932.13,0.0,-0.00806,1e-05,1.35898]
[1777958320563,64.57,80930.11,0.0,-0.00808,1e-05,1.36127]
[1777958325599,64.58,80923.82,0.0,-0.00813,1e-05,1.36814]
[1777958330634,64.59,80922.96,0.0,-0.00814,1e-05,1.36942]
[1777958335669,64.59,80909.37,0.0,-0.00822,1e-05,1.38102]
[1777958340704,64.6,80908.59,0.0,-0.00823,1e-05,1.38294]
[1777958345740,64.61,80921.18,0.0,-0.00817,1e-05,1.374]
[1777958350774,64.62,80918.01,0.0,-0.00819,1e-05,1.37712]
[1777958355809,64.62,80916.54,0.0,-0.0082,1e-05,1.37881]
[1777958360844,64.62,80905.55,0.0,-0.00827,1e-05,1.38828]
[1777958365879,64.63,80907.37,0.0,-0.00826,1e-05,1.38719]
[1777958370924,64.63,80910.58,0.0,-0.00824,1e-05,1.38498]
[1777958372929,64.63,80925.13,0.0,-0.00815,1e-05,1.37182]
[1777958377964,64.64,80924.88,0.0,-0.00816,1e-05,1.37258]
[1777958383400,64.64,80922.63,0.0,-0.00817,1e-05,1.37485]
[1777958391055,64.65,80923.47,0.0,-0.00818,1e-05,1.37513]
[1777958396089,64.65,80923.41,0.0,-0.00818,1e-05,1.3757]
[1777958401125,64.66,80923.11,0.0,-0.00819,1e-05,1.37645]
[1777958401983,64.66,80923.11,0.0,-0.00819,1e-05,1.37645]
[1777958407167,64.66,80923.15,0.0,-0.00819,1e-05,1.37702]
[1777958410188,64.67,80905.71,0.0,-0.00829,1e-05,1.39156]
[1777958414681,64.67,80903.29,0.0,-0.00831,1e-05,1.39375]
[1777958422274,64.67,80895.86,0.0,-0.00835,1e-05,1.40043]
[1777958428316,64.67,80897.74,0.0,-0.00834,1e-05,1.39917]
[1777958434358,64.68,80896.87,0.0,-0.00834,1e-05,1.39866]
[1777958439392,64.68,80895.63,0.0,-0.00835,1e-05,1.39992]
[1777958444428,64.68,80895.38,0.0,-0.00835,1e-05,1.40034]
[1777958449463,64.68,80894.73,0.0,-0.00836,1e-05,1.40109]
[1777958454498,64.68,80892.5,0.0,-0.00837,1e-05,1.40314]
[1777958459534,64.68,80891.99,0.0,-0.00838,1e-05,1.40375]
[1777958464569,64.69,80892.53,0.0,-0.00837,1e-05,1.40349]
[1777958469605,64.69,80891.24,0.0,-0.00838,1e-05,1.40473]
[1777958474640,64.69,80904.33,0.0,-0.00831,1e-05,1.39414]
[1777958475387,64.69,80904.33,0.0,-0.00831,1e-05,1.39414]
[1777958475647,64.69,80906.53,0.0,-0.0083,1e-05,1.39238]
[1777958480682,64.69,80916.77,0.0,-0.00824,1e-05,1.38399]
[1777958486723,64.69,80915.41,0.0,-0.00825,1e-05,1.3851]
[1777958492766,64.69,80914.61,0.0,-0.00824,1e-05,1.38424]
[1777958493070,64.69,80914.61,0.0,-0.00824,1e-05,1.38424]
[1777958498808,64.69,80915.95,0.0,-0.00823,1e-05,1.38315]
[1777958503843,64.69,80917.95,0.0,-0.00822,1e-05,1.38152]
[1777958508878,64.69,80921.23,0.0,-0.0082,1e-05,1.37884]
[1777958513912,64.69,80920.24,0.0,-0.00821,1e-05,1.37965]
[1777958518947,64.69,80930.46,0.0,-0.00815,1e-05,1.37135]
[1777958523983,64.69,80930.15,0.0,-0.00815,1e-05,1.3716]
[1777958529018,64.69,80929.95,0.0,-0.00816,1e-05,1.37176]
[1777958534053,64.69,80928.96,0.0,-0.00816,1e-05,1.37256]
[1777958541103,64.69,80937.35,0.0,-0.00811,1e-05,1.36577]
[1777958546138,64.69,80939.14,0.0,-0.0081,1e-05,1.36432]
[1777958551173,64.69,80939.75,0.0,-0.00809,1e-05,1.36234]
[1777958556209,64.69,80938.76,0.0,-0.0081,1e-05,1.36314]
[1777958561254,64.69,80941.38,0.0,-0.00808,1e-05,1.36102]
[1777958566290,64.69,80942.24,0.0,-0.00808,1e-05,1.36033]
[1777958572332,64.69,80942.2,0.0,-0.00808,1e-05,1.36036]
[1777958577367,64.69,80942.24,0.0,-0.00808,1e-05,1.36033]
[1777958582402,64.69,80942.43,0.0,-0.00808,1e-05,1.36018]
[1777958587437,64.69,80942.72,0.0,-0.00808,1e-05,1.35994]
[1777958592471,64.69,80943.82,0.0,-0.00807,1e-05,1.35906]
[1777958597507,64.69,80945.48,0.0,-0.00806,1e-05,1.35772]
[1777958604555,64.69,80945.39,0.0,-0.00806,1e-05,1.3578]
[1777958610598,64.69,80944.69,0.0,-0.00807,1e-05,1.35836]
[1777958617646,64.69,80944.57,0.0,-0.00806,1e-05,1.35696]
[1777958622682,64.69,80946.17,0.0,-0.00805,1e-05,1.35568]
[1777958627717,64.69,80947.97,0.0,-0.00804,1e-05,1.35423]
[1777958633761,64.69,80948.04,0.0,-0.00804,1e-05,1.35418]
[1777958637875,64.69,80948.46,0.0,-0.00804,1e-05,1.35384]
[1777958637953,64.69,80948.21,0.0,-0.00804,1e-05,1.35404]
[1777958638344,64.69,80948.21,0.0,-0.00804,1e-05,1.35404]
[1777958638796,64.69,80948.24,0.0,-0.00804,1e-05,1.35402]
[1777958643223,64.69,80948.13,0.0,-0.00804,1e-05,1.35411]
[1777958643673,64.69,80948.13,0.0,-0.00804,1e-05,1.35411]
[1777958648871,64.69,80948.19,0.0,-0.00804,1e-05,1.35406]
[1777958653905,64.69,80949.09,0.0,-0.00803,1e-05,1.35334]
[1777958658940,64.69,80949.11,0.0,-0.00803,1e-05,1.35332]
[1777958660956,64.69,80978.3,0.0,-0.00787,1e-05,1.33008]
[1777958662235,64.69,81002.52,0.0,-0.00774,1e-05,1.31106]
[1777958662970,64.69,81022.75,0.0,-0.00763,1e-05,1.29534]
[1777958664984,64.69,81039.93,0.0,-0.00754,1e-05,1.28212]
[1777958667000,64.69,81056.83,0.0,-0.00746,1e-05,1.26923]
[1777958671031,64.69,81038.96,0.0,-0.00754,1e-05,1.28143]
[1777958676066,64.69,81037.29,0.0,-0.00755,1e-05,1.28271]
[1777958681100,64.69,81036.85,0.0,-0.00755,1e-05,1.28305]
[1777958686135,64.69,81048.93,0.0,-0.00749,1e-05,1.27381]
[1777958690163,64.69,81069.91,0.0,-0.00738,1e-05,1.25791]
[1777958691711,64.69,81070.91,0.0,-0.00738,1e-05,1.25715]
[1777958691771,64.69,81070.91,0.0,-0.00738,1e-05,1.25715]
[1777958692185,64.69,81122.28,0.0,-0.00712,0.0,1.21894]
[1777958693119,64.69,81122.28,0.0,-0.00712,0.0,1.21894]
[1777958693281,64.69,81152.26,0.0,-0.00697,0.0,1.19709]
[1777958699236,64.69,81147.98,0.0,-0.00699,0.0,1.20019]
[1777958704279,64.69,81166.08,0.0,-0.0069,0.0,1.18713]
[1777958709478,64.69,81169.22,0.0,-0.00689,0.0,1.18488]
[1777958715356,64.69,81148.85,0.0,-0.00699,0.0,1.19956]
[1777958720391,64.69,81154.81,0.0,-0.00696,0.0,1.19525]
[1777958725424,64.69,81166.44,0.0,-0.0069,0.0,1.18687]
[1777958730465,64.69,81153.79,0.0,-0.00696,0.0,1.19599]
[1777958735501,64.69,81138.29,0.0,-0.00703,0.0,1.20586]
[1777958736357,64.69,81138.29,0.0,-0.00703,0.0,1.20586]
[1777958741542,64.69,81138.32,0.0,-0.00703,0.0,1.20583]
[1777958746590,64.69,81139.11,0.0,-0.00703,0.0,1.20526]
[1777958750618,64.69,81117.65,0.0,-0.00713,0.0,1.22095]
[1777958755653,64.69,81110.05,0.0,-0.00717,0.0,1.22655]
[1777958759681,64.69,81127.32,0.0,-0.00708,0.0,1.21386]
[1777958765332,64.69,81131.74,0.0,-0.00706,0.0,1.21063]
[1777958774786,64.69,81107.94,0.0,-0.00718,0.0,1.22811]
[1777958779822,64.69,81098.37,0.0,-0.00723,1e-05,1.2352]
[1777958784857,64.69,81108.59,0.0,-0.00718,0.0,1.22763]
[1777958789893,64.69,81107.67,0.0,-0.00718,1e-05,1.22831]
[1777958794928,64.69,81101.98,0.0,-0.0072,1e-05,1.23113]
[1777958798956,64.69,81079.77,0.0,-0.00731,1e-05,1.24768]
[1777958803990,64.69,81083.47,0.0,-0.0073,1e-05,1.24491]
[1777958809026,64.69,81077.25,0.0,-0.00733,1e-05,1.24956]
[1777958813055,64.69,81112.84,0.0,-0.00715,0.0,1.22311]
[1777958818089,64.69,81105.59,0.0,-0.00718,1e-05,1.22846]
[1777958823125,64.69,81103.83,0.0,-0.00719,1e-05,1.22976]
[1777958828160,64.69,81106.16,0.0,-0.00718,1e-05,1.22804]
[1777958833238,64.69,81108.92,0.0,-0.00717,0.0,1.226]
[1777958833378,64.69,81116.45,0.0,-0.00713,0.0,1.22045]
[1777958835209,64.68,81135.62,0.0,-0.00703,0.0,1.20588]
[1777958840243,64.67,81131.42,0.0,-0.00704,0.0,1.20765]
[1777958845675,64.66,81136.04,0.0,-0.00701,0.0,1.20325]
[1777958851321,64.65,81140.42,0.0,-0.00697,0.0,1.19698]
[1777958856356,64.64,81139.02,0.0,-0.00697,0.0,1.19681]
[1777958861391,64.63,81136.55,0.0,-0.00698,0.0,1.19741]
[1777958866425,64.62,81143.25,0.0,-0.00694,0.0,1.1914]
[1777958871461,64.61,81142.69,0.0,-0.00693,0.0,1.19068]
[1777958876496,64.6,81142.06,0.0,-0.00693,0.0,1.19003]
[1777958881531,64.59,81141.83,0.0,-0.00692,0.0,1.1891]
[1777958885560,64.58,81121.21,0.0,-0.00702,0.0,1.20314]
[1777958890595,64.57,81111.91,0.0,-0.00705,0.0,1.20869]
[1777958895630,64.55,81111.96,0.0,-0.00705,0.0,1.20741]
[1777958900668,64.54,81099.38,0.0,-0.0071,0.0,1.21533]
[1777958905703,64.53,81101.87,0.0,-0.00708,0.0,1.21217]
[1777958911745,64.52,81100.07,0.0,-0.00707,0.0,1.21056]
[1777958917787,64.5,81099.46,0.0,-0.00706,0.0,1.20948]
[1777958922821,64.49,81099.56,0.0,-0.00705,0.0,1.20815]
[1777958927857,64.48,81101.54,0.0,-0.00704,0.0,1.20548]
[1777958934906,64.47,81095.6,0.0,-0.00705,0.0,1.20807]
[1777958939941,64.45,81094.64,0.0,-0.00705,0.0,1.20752]
[1777958944976,64.44,81076.47,0.0,-0.00713,0.0,1.21956]
[1777958950011,64.43,81062.43,0.0,-0.00719,1e-05,1.22855]
[1777958955046,64.42,81061.98,0.0,-0.00718,1e-05,1.22746]
[1777958960081,64.4,81048.25,0.0,-0.00724,1e-05,1.23629]
[1777958965116,64.39,81035.87,0.0,-0.0073,1e-05,1.24407]
[1777958970151,64.38,81035.56,0.0,-0.00729,1e-05,1.24273]
[1777958975188,64.36,81035.94,0.0,-0.00727,1e-05,1.2395]
[1777958980224,64.35,81044.01,0.0,-0.00722,1e-05,1.23194]
[1777958985259,64.34,81062.68,0.0,-0.00711,0.0,1.21666]
[1777958990293,64.32,81064.91,0.0,-0.00709,0.0,1.21346]
[1777958995328,64.31,81064.96,0.0,-0.00708,0.0,1.21215]
[1777959000364,64.3,81053.48,0.0,-0.00713,1e-05,1.21933]
[1777959006406,64.29,81052.95,0.0,-0.00713,1e-05,1.21815]
[1777959010434,64.28,81070.05,0.0,-0.00703,0.0,1.20455]
[1777959015477,64.27,81066.45,0.0,-0.00704,0.0,1.20602]
[1777959020512,64.26,81074.02,0.0,-0.007,0.0,1.19933]
[1777959026553,64.24,81074.36,0.0,-0.00699,0.0,1.19775]
[1777959030583,64.24,81053.59,0.0,-0.00708,0.0,1.21208]
[1777959035618,64.22,81038.91,0.0,-0.00714,1e-05,1.22025]
[1777959040653,64.21,81026.19,0.0,-0.0072,1e-05,1.22833]
[1777959045688,64.2,81026.72,0.0,-0.00718,1e-05,1.2265]
[1777959050723,64.19,81030.0,0.0,-0.00716,1e-05,1.22266]
[1777959055758,64.17,81033.39,0.0,-0.00713,1e-05,1.2188]
[1777959060795,64.16,81032.91,0.0,-0.00713,1e-05,1.21782]
[1777959065833,64.15,81038.43,0.0,-0.00709,0.0,1.21244]
[1777959070868,64.14,81039.69,0.0,-0.00708,0.0,1.21025]
[1777959075904,64.13,81040.65,0.0,-0.00706,0.0,1.20826]
[1777959080939,64.12,81041.13,0.0,-0.00705,0.0,1.20667]
[1777959085975,64.11,81037.47,0.0,-0.00706,0.0,1.20813]
[1777959091010,64.09,81035.63,0.0,-0.00705,0.0,1.20685]
[1777959096045,64.08,81036.8,0.0,-0.00704,0.0,1.20475]
[1777959101081,64.07,81025.71,0.0,-0.00709,0.0,1.21167]
[1777959106116,64.06,81031.8,0.0,-0.00705,0.0,1.2059]
[1777959111151,64.05,81031.22,0.0,-0.00704,0.0,1.2051]
[1777959116186,64.04,81029.74,0.0,-0.00704,0.0,1.20497]
[1777959121236,64.03,81029.1,0.0,-0.00704,0.0,1.20423]
[1777959126272,64.02,81033.28,0.0,-0.00701,0.0,1.19996]
[1777959132314,64.0,81032.15,0.0,-0.00701,0.0,1.19941]
[1777959137349,63.99,81029.77,0.0,-0.00701,0.0,1.2]
[1777959142384,63.98,81029.37,0.0,-0.007,0.0,1.19914]
[1777959147419,63.97,81028.46,0.0,-0.007,0.0,1.19844]
[1777959152455,63.96,81022.78,0.0,-0.00701,0.0,1.2001]
[1777959157489,63.95,81022.89,0.0,-0.007,0.0,1.19884]
[1777959162524,63.94,81019.36,0.0,-0.00701,0.0,1.20029]
[1777959167560,63.93,81022.77,0.0,-0.00699,0.0,1.19665]
[1777959172595,63.92,81029.86,0.0,-0.00695,0.0,1.19036]
[1777959177630,63.91,81037.87,0.0,-0.0069,0.0,1.18351]
[1777959182664,63.9,81036.61,0.0,-0.0069,0.0,1.18344]
[1777959187700,63.89,81039.17,0.0,-0.00688,0.0,1.18061]
[1777959189713,63.89,81056.5,0.0,-0.0068,0.0,1.16773]
[1777959194751,63.88,81055.2,0.0,-0.0068,0.0,1.16781]
[1777959199787,63.87,81057.62,0.0,-0.00678,0.0,1.16524]
[1777959204823,63.87,81051.57,0.0,-0.0068,0.0,1.16874]
[1777959209857,63.86,81052.53,0.0,-0.00679,0.0,1.16718]
[1777959214892,63.85,81055.01,0.0,-0.00677,0.0,1.16321]
[1777959219928,63.83,81059.39,0.0,-0.00673,0.0,1.15781]
[1777959224962,63.82,81068.5,0.0,-0.00668,0.0,1.15058]
[1777959229997,63.82,81074.26,0.0,-0.00665,0.0,1.14582]
[1777959235037,63.81,81087.0,0.0,-0.00659,0.0,1.13624]
[1777959240073,63.81,81087.51,0.0,-0.00658,0.0,1.13534]
[1777959245109,63.8,81078.05,0.0,-0.00662,0.0,1.14146]
[1777959250145,63.8,81078.07,0.0,-0.00662,0.0,1.14089]
[1777959255180,63.79,81077.4,0.0,-0.00662,0.0,1.14081]
[1777959260215,63.79,81074.72,0.0,-0.00663,0.0,1.14214]
[1777959265249,63.78,81078.73,0.0,-0.0066,0.0,1.13878]
[1777959270285,63.78,81078.12,0.0,-0.0066,0.0,1.13869]
[1777959275320,63.77,81077.87,0.0,-0.00659,0.0,1.13705]
[1777959280355,63.77,81080.48,0.0,-0.00658,0.0,1.13473]
[1777959285389,63.76,81080.59,0.0,-0.00658,0.0,1.13419]
[1777959290426,63.76,81087.35,0.0,-0.00654,0.0,1.12899]
[1777959295462,63.75,81100.59,0.0,-0.00648,0.0,1.11936]
[1777959297477,63.75,81119.63,0.0,-0.00639,0.0,1.10605]
[1777959302516,63.75,81133.24,0.0,-0.00632,0.0,1.09654]
[1777959307553,63.75,81136.75,0.0,-0.00631,0.0,1.09403]
[1777959312588,63.75,81137.15,0.0,-0.00631,0.0,1.09362]
[1777959317623,63.75,81142.22,0.0,-0.00628,0.0,1.09007]
[1777959322657,63.75,81137.87,0.0,-0.0063,0.0,1.09294]
[1777959327699,63.75,81126.17,0.0,-0.00635,0.0,1.10078]
[1777959332734,63.74,81128.0,0.0,-0.00634,0.0,1.09805]
[1777959336762,63.74,81145.12,0.0,-0.00626,0.0,1.0863]
[1777959341797,63.74,81152.66,0.0,-0.00622,0.0,1.08115]
[1777959346836,63.74,81153.53,0.0,-0.00622,0.0,1.08055]
[1777959351870,63.74,81155.41,0.0,-0.00621,0.0,1.07926]
[1777959356906,63.74,81146.09,0.0,-0.00625,0.0,1.08554]
[1777959361942,63.74,81148.59,0.0,-0.00624,0.0,1.08379]
[1777959366978,63.74,81149.74,0.0,-0.00624,0.0,1.08298]
[1777959372016,63.74,81150.6,0.0,-0.00623,0.0,1.08238]
[1777959377063,63.74,81162.36,0.0,-0.00618,0.0,1.07445]
[1777959382090,63.74,81159.66,0.0,-0.00619,0.0,1.07626]
[1777959385117,63.74,81181.3,0.0,-0.0061,0.0,1.06179]
[1777959390151,63.74,81171.72,0.0,-0.00614,0.0,1.06817]
[1777959395509,63.74,81172.98,0.0,-0.00613,0.0,1.06607]
[1777959401229,63.74,81153.9,0.0,-0.00621,0.0,1.07887]
[1777959406264,63.74,81146.46,0.0,-0.00624,0.0,1.08387]
[1777959411299,63.74,81133.37,0.0,-0.0063,0.0,1.09269]
[1777959416334,63.74,81135.5,0.0,-0.00629,0.0,1.09111]
[1777959421369,63.74,81131.91,0.0,-0.00631,0.0,1.09343]
[1777959426404,63.74,81126.23,0.0,-0.00633,0.0,1.09713]
[1777959431440,63.73,81129.29,0.0,-0.00632,0.0,1.09485]
[1777959435468,63.73,81108.7,0.0,-0.00641,0.0,1.10882]
[1777959440503,63.73,81094.69,0.0,-0.00647,0.0,1.11818]
[1777959445537,63.73,81082.88,0.0,-0.00652,0.0,1.12601]
[1777959450573,63.72,81087.66,0.0,-0.0065,0.0,1.12222]
[1777959455608,63.72,81098.27,0.0,-0.00644,0.0,1.11317]
[1777959460643,63.71,81092.83,0.0,-0.00646,0.0,1.11663]
[1777959465679,63.71,81090.4,0.0,-0.00647,0.0,1.11798]
[1777959470714,63.71,81087.41,0.0,-0.00648,0.0,1.1197]
[1777959475748,63.7,81088.2,0.0,-0.00648,0.0,1.11873]
[1777959480784,63.7,81097.67,0.0,-0.00643,0.0,1.11185]
[1777959485819,63.7,81105.62,0.0,-0.00639,0.0,1.1061]
[1777959490855,63.7,81106.85,0.0,-0.00639,0.0,1.10505]
[1777959491862,63.7,81126.45,0.0,-0.0063,0.0,1.09162]
[1777959496902,63.7,81114.79,0.0,-0.00635,0.0,1.09946]
[1777959501937,63.69,81114.66,0.0,-0.00635,0.0,1.09938]
[1777959506972,63.69,81116.8,0.0,-0.00634,0.0,1.09775]
[1777959512007,63.69,81118.1,0.0,-0.00632,0.0,1.09542]
[1777959517042,63.69,81131.93,0.0,-0.00626,0.0,1.08586]
[1777959522076,63.69,81133.41,0.0,-0.00625,0.0,1.0848]
[1777959525098,63.69,81170.57,0.0,-0.00609,0.0,1.05982]
[1777959530147,63.69,81178.77,0.0,-0.00605,0.0,1.05438]
[1777959535171,63.69,81178.75,0.0,-0.00605,0.0,1.0544]
[1777959540789,63.69,81184.2,0.0,-0.00603,0.0,1.05079]
[1777959546266,63.69,81185.42,0.0,-0.00602,0.0,1.04999]
[1777959551301,63.69,81184.19,0.0,-0.00603,0.0,1.0508]
[1777959556336,63.69,81183.61,0.0,-0.00603,0.0,1.05118]
[1777959561371,63.69,81182.84,0.0,-0.00603,0.0,1.05169]
[1777959565897,63.69,81219.56,0.0,-0.00588,0.0,1.02768]
[1777959566408,63.69,81242.02,0.0,-0.00578,0.0,1.01322]
[1777959568803,63.69,81269.6,0.0,-0.00567,0.0,0.99571]
[1777959570439,63.69,81287.27,0.0,-0.00559,0.0,0.98462]
[1777959572453,63.69,81306.19,0.0,-0.00551,0.0,0.97169]
[1777959577492,63.69,81273.86,0.0,-0.00564,0.0,0.99182]
[1777959582506,63.69,81269.21,0.0,-0.00566,0.0,0.99475]
[1777959586566,63.69,81303.9,0.0,-0.00552,0.0,0.9731]
[1777959591604,63.69,81281.6,0.0,-0.00561,0.0,0.98697]
[1777959595634,63.69,81253.24,0.0,-0.00573,0.0,1.00485]
[1777959596869,63.69,81225.36,0.0,-0.00584,0.0,1.0227]
[1777959602680,63.69,81221.26,0.0,-0.00586,0.0,1.02535]
[1777959607715,63.69,81219.85,0.0,-0.00587,0.0,1.02626]
[1777959612750,63.69,81208.32,0.0,-0.00592,0.0,1.03374]
[1777959617791,63.69,81217.25,0.0,-0.00588,0.0,1.02794]
[1777959622826,63.69,81229.3,0.0,-0.00583,0.0,1.02016]
[1777959627862,63.69,81231.26,0.0,-0.00582,0.0,1.0189]
[1777959632897,63.69,81232.68,0.0,-0.00581,0.0,1.01677]
[1777959637932,63.69,81224.49,0.0,-0.00584,0.0,1.02204]
[1777959642967,63.69,81222.85,0.0,-0.00585,0.0,1.02309]
[1777959648003,63.69,81215.87,0.0,-0.00588,0.0,1.02761]
[1777959653038,63.69,81204.58,0.0,-0.00593,0.0,1.03494]
[1777959658073,63.69,81217.36,0.0,-0.00587,0.0,1.02664]
[1777959663108,63.69,81204.51,0.0,-0.00593,0.0,1.03499]
[1777959664125,63.69,81183.43,0.0,-0.00602,0.0,1.04881]
[1777959669153,63.69,81171.14,0.0,-0.00607,0.0,1.05693]
[1777959674187,63.69,81171.47,0.0,-0.00607,0.0,1.05671]
[1777959679225,63.69,81167.77,0.0,-0.00609,0.0,1.05917]
[1777959682246,63.69,81185.69,0.0,-0.00601,0.0,1.04732]
[1777959687280,63.69,81201.33,0.0,-0.00594,0.0,1.03706]
[1777959692316,63.69,81201.18,0.0,-0.00593,0.0,1.03592]
[1777959697351,63.69,81211.87,0.0,-0.00589,0.0,1.02897]
[1777959701380,63.69,81232.82,0.0,-0.0058,0.0,1.01546]
[1777959706414,63.69,81228.88,0.0,-0.00582,0.0,1.01799]
[1777959711451,63.69,81228.0,0.0,-0.00582,0.0,1.01855]
[1777959716487,63.69,81228.05,0.0,-0.00582,0.0,1.01852]
[1777959721522,63.69,81224.4,0.0,-0.00583,0.0,1.02087]
[1777959726557,63.69,81212.32,0.0,-0.00589,0.0,1.02868]
[1777959731592,63.69,81220.59,0.0,-0.00585,0.0,1.02333]
[1777959736627,63.69,81221.95,0.0,-0.00584,0.0,1.02245]
[1777959742669,63.69,81222.11,0.0,-0.00584,0.0,1.02235]
[1777959746700,63.69,81202.0,0.0,-0.00593,0.0,1.03539]
[1777959751735,63.69,81190.31,0.0,-0.00597,0.0,1.04179]
[1777959756770,63.69,81189.56,0.0,-0.00598,0.0,1.04228]
[1777959761804,63.69,81194.82,0.0,-0.00595,0.0,1.03884]
[1777959765833,63.69,81214.51,0.0,-0.00587,0.0,1.02603]
[1777959770868,63.69,81206.8,0.0,-0.0059,0.0,1.03103]
[1777959775903,63.69,81192.36,0.0,-0.00596,0.0,1.04045]
[1777959780938,63.69,81191.72,0.0,-0.00597,0.0,1.04087]
[1777959783958,63.69,81174.62,0.0,-0.00604,0.0,1.05212]
[1777959788994,63.69,81176.54,0.0,-0.00603,0.0,1.05085]
[1777959794045,63.69,81161.95,0.0,-0.0061,0.0,1.06053]
[1777959799080,63.69,81154.06,0.0,-0.00613,0.0,1.06579]
[1777959804118,63.69,81152.93,0.0,-0.00614,0.0,1.06655]
[1777959809150,63.69,81147.44,0.0,-0.00616,0.0,1.07022]
[1777959814185,63.69,81141.48,0.0,-0.00618,0.0,1.07296]
[1777959819220,63.69,81141.98,0.0,-0.00618,0.0,1.07262]
[1777959826269,63.69,81142.43,0.0,-0.00618,0.0,1.07232]
[1777959831303,63.69,81141.26,0.0,-0.00618,0.0,1.07311]
[1777959835332,63.69,81123.72,0.0,-0.00626,0.0,1.08493]
[1777959840367,63.69,81115.87,0.0,-0.0063,0.0,1.09017]
[1777959845402,63.69,81115.77,0.0,-0.00629,0.0,1.09012]
[1777959850437,63.69,81109.74,0.0,-0.00632,0.0,1.09407]
[1777959855472,63.68,81096.97,0.0,-0.00638,0.0,1.10265]
[1777959860507,63.68,81087.22,0.0,-0.00642,0.0,1.1091]
[1777959865542,63.68,81070.76,0.0,-0.0065,0.0,1.12018]
[1777959870576,63.67,81073.46,0.0,-0.00648,0.0,1.11787]
[1777959875612,63.67,81063.24,0.0,-0.00652,0.0,1.12333]
[1777959880647,63.67,81062.31,0.0,-0.00652,0.0,1.12355]
[1777959885682,63.66,81056.63,0.0,-0.00654,0.0,1.12709]
[1777959890717,63.66,81044.94,0.0,-0.0066,0.0,1.13483]
[1777959895751,63.65,81036.46,0.0,-0.00663,0.0,1.14027]
[1777959900786,63.65,81036.79,0.0,-0.00663,0.0,1.13947]
[1777959905822,63.64,81031.91,0.0,-0.00665,0.0,1.14236]
[1777959910857,63.64,81039.04,0.0,-0.00661,0.0,1.13676]
[1777959915893,63.63,81025.34,0.0,-0.00667,0.0,1.14592]
[1777959919921,63.63,81007.8,0.0,-0.00675,0.0,1.15793]
[1777959924955,63.59,80993.95,0.0,-0.00679,0.0,1.16431]
[1777959929264,63.56,80975.64,0.0,-0.00686,0.0,1.17421]
[1777959934462,63.56,80990.49,0.0,-0.00678,0.0,1.16129]
[1777959940065,63.55,81003.85,0.0,-0.00671,0.0,1.15084]
[1777959945100,63.54,81008.9,0.0,-0.00668,0.0,1.14661]
[1777959950137,63.54,80987.52,0.0,-0.00678,0.0,1.1613]
[1777959955172,63.53,80982.22,0.0,-0.0068,0.0,1.16439]
[1777959960209,63.52,80980.22,0.0,-0.0068,0.0,1.16508]
[1777959965244,63.5,80976.35,0.0,-0.00681,0.0,1.16556]
[1777959970279,63.49,80967.15,0.0,-0.00685,0.0,1.17147]
[1777959975314,63.48,80961.85,0.0,-0.00686,0.0,1.17435]
[1777959980349,63.48,80959.04,0.0,-0.00687,0.0,1.17558]
[1777959985384,63.47,80959.16,0.0,-0.00687,0.0,1.17465]
[1777959990419,63.46,80959.85,0.0,-0.00686,0.0,1.1733]
[1777959995455,63.45,80955.05,0.0,-0.00687,0.0,1.17462]
[1777960000490,63.45,80955.6,0.0,-0.00686,0.0,1.17338]
[1777960005528,63.44,80956.09,0.0,-0.00685,0.0,1.17221]
[1777960010564,63.43,80944.46,0.0,-0.0069,0.0,1.17987]
[1777960015599,63.42,80940.88,0.0,-0.00692,0.0,1.18159]
[1777960020634,63.42,80943.98,0.0,-0.00689,0.0,1.17842]
[1777960025669,63.41,80952.59,0.0,-0.00685,0.0,1.17128]
[1777960027683,63.39,80971.7,0.0,-0.00674,0.0,1.15587]
[1777960032718,63.37,80984.18,0.0,-0.00666,0.0,1.14397]
[1777960037753,63.36,80984.04,0.0,-0.00666,0.0,1.14353]
[1777960042788,63.36,80988.64,0.0,-0.00663,0.0,1.13971]
[1777960047823,63.35,80985.21,0.0,-0.00665,0.0,1.14164]
[1777960053865,63.35,80984.95,0.0,-0.00664,0.0,1.13989]
[1777960058900,63.34,80983.68,0.0,-0.00664,0.0,1.14029]
[1777960062928,63.34,80963.06,0.0,-0.00674,0.0,1.15466]
[1777960068261,63.33,80947.37,0.0,-0.00681,0.0,1.16544]
[1777960071426,63.33,80930.08,0.0,-0.00689,0.0,1.17761]
[1777960077030,63.32,80925.22,0.0,-0.00691,0.0,1.17997]
[1777960082065,63.31,80929.78,0.0,-0.00688,0.0,1.17579]
[1777960087099,63.3,80942.29,0.0,-0.00681,0.0,1.16594]
[1777960090121,63.3,80921.64,0.0,-0.00691,0.0,1.18059]
[1777960095155,63.29,80921.66,0.0,-0.00691,0.0,1.17973]
[1777960100191,63.28,80921.22,0.0,-0.0069,0.0,1.17923]
[1777960105226,63.28,80921.88,0.0,-0.0069,0.0,1.17793]
[1777960110261,63.27,80921.91,0.0,-0.00689,0.0,1.1771]
[1777960115295,63.26,80929.69,0.0,-0.00684,0.0,1.16927]
[1777960120331,63.26,80942.03,0.0,-0.00677,0.0,1.15959]
[1777960125368,63.25,80945.36,0.0,-0.00675,0.0,1.15655]
[1777960130405,63.25,80953.18,0.0,-0.00671,0.0,1.15033]
[1777960135440,63.24,80953.8,0.0,-0.0067,0.0,1.14934]
[1777960140475,63.23,80943.32,0.0,-0.00675,0.0,1.15622]
[1777960145510,63.23,80945.23,0.0,-0.00674,0.0,1.15424]
[1777960150545,63.22,80952.02,0.0,-0.0067,0.0,1.1488]
[1777960155748,63.22,80962.96,0.0,-0.00665,0.0,1.14055]
[1777960161623,63.21,80959.14,0.0,-0.00666,0.0,1.14259]
[1777960166658,63.21,80967.85,0.0,-0.00661,0.0,1.13593]
[1777960171693,63.21,80953.6,0.0,-0.00667,0.0,1.14434]
[1777960176728,63.2,80952.82,0.0,-0.00667,0.0,1.14441]
[1777960182769,63.2,80954.81,0.0,-0.00666,0.0,1.14241]
[1777960187805,63.19,80953.31,0.0,-0.00666,0.0,1.14302]
[1777960192841,63.19,80953.35,0.0,-0.00666,0.0,1.14253]
[1777960197875,63.18,80958.34,0.0,-0.00663,0.0,1.13851]
[1777960203590,63.18,80960.79,0.0,-0.00662,0.0,1.13644]
[1777960208955,63.17,80967.9,0.0,-0.00658,0.0,1.13086]
[1777960213989,63.17,80983.6,0.0,-0.00651,0.0,1.11948]
[1777960219525,63.17,80986.05,0.0,-0.00649,0.0,1.11758]
[1777960225067,63.17,80982.12,0.0,-0.00651,0.0,1.12004]
[1777960230102,63.17,80981.45,0.0,-0.00651,0.0,1.12027]
[1777960235137,63.16,80978.75,0.0,-0.00652,0.0,1.12063]
[1777960240186,63.16,80985.63,0.0,-0.00648,0.0,1.11555]
[1777960245221,63.16,80989.45,0.0,-0.00646,0.0,1.1127]
[1777960250256,63.16,80987.85,0.0,-0.00647,0.0,1.11365]
[1777960255301,63.16,81016.71,0.0,-0.00633,0.0,1.09344]
[1777960259325,63.16,81048.64,0.0,-0.00619,0.0,1.07157]
[1777960264360,63.16,81051.21,0.0,-0.00618,0.0,1.06983]
[1777960269395,63.16,81046.37,0.0,-0.0062,0.0,1.07312]
[1777960274430,63.16,81044.39,0.0,-0.00621,0.0,1.07446]
[1777960279475,63.16,81033.55,0.0,-0.00626,0.0,1.08186]
[1777960284509,63.16,81034.6,0.0,-0.00625,0.0,1.08114]
[1777960289545,63.16,81034.82,0.0,-0.00625,0.0,1.08099]
[1777960294582,63.16,81033.03,0.0,-0.00625,0.0,1.08094]
[1777960299617,63.16,81033.82,0.0,-0.00625,0.0,1.0804]
[1777960304653,63.16,81038.0,0.0,-0.00623,0.0,1.07754]
[1777960309688,63.16,81035.77,0.0,-0.00624,0.0,1.07906]
[1777960314723,63.16,81035.62,0.0,-0.00624,0.0,1.07917]
[1777960319758,63.16,81035.43,0.0,-0.00624,0.0,1.0793]
[1777960323786,63.16,81014.95,0.0,-0.00633,0.0,1.09336]
[1777960328821,63.16,81023.32,0.0,-0.0063,0.0,1.08757]
[1777960333856,63.16,81012.74,0.0,-0.00634,0.0,1.09484]
[1777960339900,63.16,81011.75,0.0,-0.00635,0.0,1.09544]
[1777960345940,63.15,81009.93,0.0,-0.00636,0.0,1.0966]
[1777960350975,63.15,81007.46,0.0,-0.00637,0.0,1.09822]
[1777960356010,63.15,81006.39,0.0,-0.00636,0.0,1.09756]
[1777960361045,63.15,81005.46,0.0,-0.00637,0.0,1.09811]
[1777960366080,63.15,81000.49,0.0,-0.00639,0.0,1.10145]
[1777960371115,63.15,80994.05,0.0,-0.00642,0.0,1.10578]
[1777960376150,63.15,80994.61,0.0,-0.00642,0.0,1.10524]
[1777960381185,63.15,81000.06,0.0,-0.00639,0.0,1.10131]
[1777960386220,63.15,81004.79,0.0,-0.00637,0.0,1.09793]
[1777960391254,63.15,81013.98,0.0,-0.00632,0.0,1.09153]
[1777960396290,63.15,81013.67,0.0,-0.00633,0.0,1.09173]
[1777960402331,63.14,81013.33,0.0,-0.00633,0.0,1.09193]
[1777960406360,63.14,80995.17,0.0,-0.00641,0.0,1.1045]
[1777960411395,63.14,80982.57,0.0,-0.00646,0.0,1.11182]
[1777960416429,63.14,80985.36,0.0,-0.00645,0.0,1.10967]
[1777960423479,63.14,80985.75,0.0,-0.00644,0.0,1.10916]
[1777960428515,63.14,80991.64,0.0,-0.00641,0.0,1.1049]
[1777960433550,63.14,80991.31,0.0,-0.00642,0.0,1.10502]
[1777960438585,63.14,80992.8,0.0,-0.00641,0.0,1.10388]
[1777960443620,63.13,80991.24,0.0,-0.00641,0.0,1.10487]
[1777960448655,63.13,80992.29,0.0,-0.00641,0.0,1.10403]
[1777960453690,63.13,80995.81,0.0,-0.00639,0.0,1.1015]
[1777960458725,63.13,80993.85,0.0,-0.0064,0.0,1.10279]
[1777960463765,63.13,80999.29,0.0,-0.00637,0.0,1.09893]
[1777960468800,63.13,81002.75,0.0,-0.00636,0.0,1.09649]
[1777960473835,63.13,81011.43,0.0,-0.00631,0.0,1.08919]
[1777960478870,63.13,81017.46,0.0,-0.00628,0.0,1.08504]
[1777960483905,63.13,81022.14,0.0,-0.00626,0.0,1.08183]
[1777960488940,63.13,81022.56,0.0,-0.00626,0.0,1.08154]
[1777960493975,63.13,81022.36,0.0,-0.00626,0.0,1.08168]
[1777960499010,63.13,81016.26,0.0,-0.00629,0.0,1.08587]
[1777960504045,63.13,81013.12,0.0,-0.0063,0.0,1.08803]
[1777960509079,63.13,81012.3,0.0,-0.00631,0.0,1.08859]
[1777960514116,63.13,81012.88,0.0,-0.0063,0.0,1.08819]
[1777960519151,63.13,81012.49,0.0,-0.00631,0.0,1.08846]
[1777960524186,63.13,81010.16,0.0,-0.00632,0.0,1.09007]
[1777960529221,63.13,81002.69,0.0,-0.00635,0.0,1.09522]
[1777960534256,63.13,81002.91,0.0,-0.00634,0.0,1.09374]
[1777960539291,63.13,81002.95,0.0,-0.00634,0.0,1.09369]
[1777960545332,63.13,81002.86,0.0,-0.00634,0.0,1.09372]
[1777960550368,63.13,81001.82,0.0,-0.00635,0.0,1.09441]
[1777960556410,63.13,81002.17,0.0,-0.00635,0.0,1.09413]
[1777960563459,63.13,81001.78,0.0,-0.00635,0.0,1.09436]
[1777960569501,63.13,81001.42,0.0,-0.00635,0.0,1.09457]
[1777960574536,63.13,81001.27,0.0,-0.00635,0.0,1.09464]
[1777960579571,63.13,80967.94,0.0,-0.0065,0.0,1.11788]
[1777960585100,63.13,80964.42,0.0,-0.00652,0.0,1.12015]
[1777960590647,63.12,80964.15,0.0,-0.00652,0.0,1.11996]
[1777960595744,63.12,80968.04,0.0,-0.00649,0.0,1.11571]
[1777960602732,63.12,80967.42,0.0,-0.00649,0.0,1.11577]
[1777960607767,63.11,80967.32,0.0,-0.00649,0.0,1.11562]
[1777960612802,63.11,80967.19,0.0,-0.00649,0.0,1.11548]
[1777960617838,63.11,80980.08,0.0,-0.00643,0.0,1.10623]
[1777960622877,63.11,80986.0,0.0,-0.0064,0.0,1.10198]
[1777960627911,63.11,80984.16,0.0,-0.00641,0.0,1.10317]
[1777960632947,63.11,80983.03,0.0,-0.00641,0.0,1.10386]
[1777960637982,63.11,80974.41,0.0,-0.00645,0.0,1.10971]
[1777960643017,63.1,80974.11,0.0,-0.00645,0.0,1.10976]
[1777960648056,63.1,80972.91,0.0,-0.00646,0.0,1.11044]
[1777960653091,63.1,80966.63,0.0,-0.00648,0.0,1.11338]
[1777960658126,63.1,80964.05,0.0,-0.00649,0.0,1.11499]
[1777960664168,63.1,80963.84,0.0,-0.00649,0.0,1.1149]
[1777960669202,63.1,80963.78,0.0,-0.00649,0.0,1.11476]
[1777960674237,63.09,80962.97,0.0,-0.00649,0.0,1.11514]
[1777960679272,63.09,80963.99,0.0,-0.00648,0.0,1.11424]
[1777960684307,63.09,80972.12,0.0,-0.00644,0.0,1.10838]
[1777960689343,63.09,80971.72,0.0,-0.00644,0.0,1.10854]
[1777960694377,63.09,80972.05,0.0,-0.00644,0.0,1.10818]
[1777960699413,63.09,80968.57,0.0,-0.00646,0.0,1.11049]
[1777960704448,63.09,80969.46,0.0,-0.00645,0.0,1.10973]
[1777960709483,63.08,80969.75,0.0,-0.00645,0.0,1.10939]
[1777960714517,63.08,80968.32,0.0,-0.00645,0.0,1.10896]
[1777960719553,63.08,80966.91,0.0,-0.00646,0.0,1.10982]
[1777960724589,63.08,80966.53,0.0,-0.00646,0.0,1.10995]
[1777960729628,63.08,80983.5,0.0,-0.00638,0.0,1.09799]
[1777960734664,63.08,80982.73,0.0,-0.00638,0.0,1.0985]
[1777960739699,63.08,80981.67,0.0,-0.00638,0.0,1.0992]
[1777960744734,63.08,80983.46,0.0,-0.00638,0.0,1.09791]
[1777960752790,63.08,80991.84,0.0,-0.00634,0.0,1.09209]
[1777960757826,63.08,80981.65,0.0,-0.00638,0.0,1.09914]
[1777960762861,63.08,80978.82,0.0,-0.0064,0.0,1.10103]
[1777960767896,63.08,80976.51,0.0,-0.00641,0.0,1.10255]
[1777960773938,63.08,80975.35,0.0,-0.0064,0.0,1.10194]
[1777960778975,63.07,80960.91,0.0,-0.00647,0.0,1.11192]
[1777960784010,63.07,80958.68,0.0,-0.00648,0.0,1.1133]
[1777960789045,63.07,80965.39,0.0,-0.00645,0.0,1.10843]
[1777960794080,63.07,80965.24,0.0,-0.00645,0.0,1.1084]
[1777960799120,63.07,80964.56,0.0,-0.00645,0.0,1.10874]
[1777960804159,63.07,80976.4,0.0,-0.00639,0.0,1.10033]
[1777960809194,63.07,80979.28,0.0,-0.00638,0.0,1.09827]
[1777960814236,63.07,80978.57,0.0,-0.00638,0.0,1.09872]
[1777960819268,63.07,80992.01,0.0,-0.00632,0.0,1.08939]
[1777960824303,63.07,80992.71,0.0,-0.00632,0.0,1.08891]
[1777960829487,63.07,80992.95,0.0,-0.00632,0.0,1.08874]
[1777960839408,63.07,80973.45,0.0,-0.0064,0.0,1.10093]
[1777960844442,63.07,80978.19,0.0,-0.00638,0.0,1.09758]
[1777960849478,63.07,80983.73,0.0,-0.00635,0.0,1.09372]
[1777960854513,63.07,80987.11,0.0,-0.00633,0.0,1.09137]
[1777960859548,63.07,80987.39,0.0,-0.00633,0.0,1.09118]
[1777960864583,63.07,80979.49,0.0,-0.00637,0.0,1.09665]
[1777960869617,63.07,80982.86,0.0,-0.00635,0.0,1.0943]
[1777960874652,63.07,80990.38,0.0,-0.00632,0.0,1.08909]
[1777960879688,63.07,81003.19,0.0,-0.00626,0.0,1.08027]
[1777960884723,63.07,81002.05,0.0,-0.00627,0.0,1.08105]
[1777960889758,63.07,81000.95,0.0,-0.00627,0.0,1.08181]
[1777960894793,63.07,80987.53,0.0,-0.00633,0.0,1.08976]
[1777960899828,63.07,80987.96,0.0,-0.00632,0.0,1.08947]
[1777960904863,63.07,80986.93,0.0,-0.00633,0.0,1.09018]
[1777960909898,63.07,80987.47,0.0,-0.00633,0.0,1.08981]
[1777960913389,63.07,80956.01,0.0,-0.00647,0.0,1.11169]
[1777960914246,63.07,80956.01,0.0,-0.00647,0.0,1.11169]
[1777960914274,63.07,80934.03,0.0,-0.00658,0.0,1.12723]
[1777960919841,63.06,80932.89,0.0,-0.00658,0.0,1.12798]
[1777960921987,63.06,80954.78,0.0,-0.00648,0.0,1.11249]
[1777960922625,63.06,80954.78,0.0,-0.00648,0.0,1.11249]
[1777960928032,63.06,80941.4,0.0,-0.00654,0.0,1.12194]
[1777960933068,63.06,80953.7,0.0,-0.00648,0.0,1.11325]
[1777960938103,63.06,80953.9,0.0,-0.00648,0.0,1.11311]
[1777960943138,63.06,80935.27,0.0,-0.00657,0.0,1.12629]
[1777960946162,63.06,80962.87,0.0,-0.00644,0.0,1.10682]
[1777960949185,63.06,80980.87,0.0,-0.00636,0.0,1.09428]
[1777960954218,63.06,80980.48,0.0,-0.00635,0.0,1.09325]
[1777960959252,63.06,81000.55,0.0,-0.00626,0.0,1.07942]
[1777960964289,63.06,80990.56,0.0,-0.0063,0.0,1.08629]
[1777960969324,63.06,80984.84,0.0,-0.00633,0.0,1.09023]
[1777960974359,63.06,80987.16,0.0,-0.00632,0.0,1.08863]
[1777960979394,63.06,80974.66,0.0,-0.00638,0.0,1.09729]
[1777960984429,63.06,80975.85,0.0,-0.00637,0.0,1.09646]
[1777960989475,63.06,80975.94,0.0,-0.00637,0.0,1.0964]
[1777960994510,63.06,80978.17,0.0,-0.00636,0.0,1.09485]
[1777960999544,63.06,80980.64,0.0,-0.00635,0.0,1.09314]
[1777961004580,63.06,80979.92,0.0,-0.00635,0.0,1.09364]
[1777961009615,63.06,80979.46,0.0,-0.00635,0.0,1.09396]
[1777961016664,63.06,80979.56,0.0,-0.00635,0.0,1.0926]
[1777961021698,63.06,80979.29,0.0,-0.00635,0.0,1.09278]
[1777961027741,63.06,80980.42,0.0,-0.00634,0.0,1.092]
[1777961032776,63.06,80979.28,0.0,-0.00635,0.0,1.09279]
[1777961037812,63.06,80971.94,0.0,-0.00638,0.0,1.09789]
[1777961042847,63.06,80967.57,0.0,-0.0064,0.0,1.10093]
[1777961047882,63.06,80967.16,0.0,-0.0064,0.0,1.10122]
[1777961052917,63.06,80965.86,0.0,-0.00641,0.0,1.10212]
[1777961057952,63.06,80950.81,0.0,-0.00648,0.0,1.11267]
[1777961063994,63.06,80949.89,0.0,-0.00649,0.0,1.11332]
[1777961069032,63.06,80949.32,0.0,-0.00649,0.0,1.11372]
[1777961070320,63.06,80949.32,0.0,-0.00649,0.0,1.11372]
[1777961070321,63.06,80948.42,0.0,-0.00649,0.0,1.11435]
[1777961076080,63.09,80946.82,0.0,-0.00651,0.0,1.11698]
[1777961081116,63.12,80947.05,0.0,-0.00653,0.0,1.11961]
[1777961086150,63.14,80946.89,0.0,-0.00655,0.0,1.12249]
[1777961091186,63.17,80931.26,0.0,-0.00664,0.0,1.1363]
[1777961091796,63.17,80931.26,0.0,-0.00664,0.0,1.1363]
[1777961098235,63.2,80936.32,0.0,-0.00664,0.0,1.13637]
[1777961103270,63.23,80933.54,0.0,-0.00667,0.0,1.14097]
[1777961108305,63.25,80933.24,0.0,-0.00669,0.0,1.14377]
[1777961113340,63.27,80921.73,0.0,-0.00676,0.0,1.15461]
[1777961118374,63.3,80923.15,0.0,-0.00677,0.0,1.15606]
[1777961123410,63.32,80923.65,0.0,-0.00679,0.0,1.15816]
[1777961128445,63.34,80916.34,0.0,-0.00684,0.0,1.16592]
[1777961133484,63.36,80906.74,0.0,-0.00689,0.0,1.17394]
[1777961138516,63.39,80897.73,0.0,-0.00696,1e-05,1.18331]
[1777961143551,63.41,80892.65,0.0,-0.007,1e-05,1.18928]
[1777961148586,63.43,80893.78,0.0,-0.00701,1e-05,1.19064]
[1777961153621,63.45,80893.51,0.0,-0.00702,1e-05,1.19302]
[1777961159663,63.47,80893.28,0.0,-0.00704,1e-05,1.19577]
[1777961164697,63.49,80894.24,0.0,-0.00705,1e-05,1.19718]
[1777961169734,63.51,80902.79,0.0,-0.00702,1e-05,1.19296]
[1777961174769,63.53,80905.65,0.0,-0.00702,1e-05,1.19302]
[1777961179804,63.55,80899.7,0.0,-0.00707,1e-05,1.19959]
[1777961184840,63.57,80899.89,0.0,-0.00708,1e-05,1.20155]
[1777961189876,63.58,80900.48,0.0,-0.00709,1e-05,1.20319]
[1777961195918,63.61,80900.38,0.0,-0.0071,1e-05,1.20436]
[1777961200953,63.62,80899.58,0.0,-0.00712,1e-05,1.20701]
[1777961205988,63.64,80905.91,0.0,-0.0071,1e-05,1.20434]
[1777961211023,63.66,80917.43,0.0,-0.00705,1e-05,1.19784]
[1777961216058,63.68,80922.42,0.0,-0.00704,1e-05,1.19622]
[1777961221092,63.7,80926.67,0.0,-0.00703,1e-05,1.1952]
[1777961226127,63.72,80927.82,0.0,-0.00704,1e-05,1.19646]
[1777961231163,63.74,80926.59,0.0,-0.00706,1e-05,1.19945]
[1777961236198,63.76,80926.11,0.0,-0.00708,1e-05,1.20187]
[1777961241233,63.77,80925.95,0.0,-0.00709,1e-05,1.20402]
[1777961246268,63.79,80921.59,0.0,-0.00713,1e-05,1.20925]
[1777961251302,63.81,80930.05,0.0,-0.00709,1e-05,1.20355]
[1777961256338,63.83,80928.98,0.0,-0.00711,1e-05,1.20634]
[1777961256959,63.83,80928.98,0.0,-0.00711,1e-05,1.20634]
[1777961262379,63.85,80925.55,0.0,-0.00714,1e-05,1.21125]
[1777961267415,63.87,80905.5,0.0,-0.00726,1e-05,1.22821]
[1777961272449,63.88,80912.8,0.0,-0.00723,1e-05,1.22447]
[1777961277485,63.9,80927.03,0.0,-0.00717,1e-05,1.21566]
[1777961282520,63.91,80924.88,0.0,-0.0072,1e-05,1.21915]
[1777961287555,63.93,80924.76,0.0,-0.00721,1e-05,1.22109]
[1777961293597,63.95,80922.13,0.0,-0.00724,1e-05,1.22525]
[1777961298632,63.97,80924.94,0.0,-0.00723,1e-05,1.22493]
[1777961303670,63.99,80927.7,0.0,-0.00723,1e-05,1.22501]
[1777961308705,64.0,80929.56,0.0,-0.00724,1e-05,1.22541]
[1777961313740,64.02,80932.54,0.0,-0.00723,1e-05,1.22356]
[1777961318774,64.03,80932.12,0.0,-0.00724,1e-05,1.22568]
[1777961323810,64.05,80931.07,0.0,-0.00726,1e-05,1.22826]
[1777961328845,64.07,80930.95,0.0,-0.00727,1e-05,1.23011]
[1777961333880,64.08,80934.09,0.0,-0.00727,1e-05,1.2295]
[1777961338915,64.1,80935.43,0.0,-0.00727,1e-05,1.23025]
[1777961343950,64.11,80932.18,0.0,-0.0073,1e-05,1.23442]
[1777961351000,64.13,80931.35,0.0,-0.00732,1e-05,1.23743]
[1777961356037,64.15,80933.51,0.0,-0.00732,1e-05,1.23748]
[1777961361074,64.16,80934.8,0.0,-0.00732,1e-05,1.23819]
[1777961366110,64.18,80937.15,0.0,-0.00732,1e-05,1.23809]
[1777961371146,64.19,80935.98,0.0,-0.00733,1e-05,1.23922]
[1777961372076,64.19,80935.98,0.0,-0.00733,1e-05,1.23922]
[1777961377188,64.21,80936.26,0.0,-0.00734,1e-05,1.24099]
[1777961382222,64.23,80934.45,0.0,-0.00736,1e-05,1.244]
[1777961383087,64.23,80934.45,0.0,-0.00736,1e-05,1.244]
[1777961388265,64.24,80933.04,0.0,-0.00738,1e-05,1.24699]
[1777961393300,64.26,80927.96,0.0,-0.00742,1e-05,1.25244]
[1777961394098,64.26,80927.96,0.0,-0.00742,1e-05,1.25244]
[1777961399341,64.27,80926.9,0.0,-0.00744,1e-05,1.25508]
[1777961401356,64.28,80908.86,0.0,-0.00754,1e-05,1.26953]
[1777961406391,64.29,80902.14,0.0,-0.00758,1e-05,1.27607]
[1777961411426,64.3,80908.09,0.0,-0.00756,1e-05,1.27283]
[1777961416461,64.31,80907.54,0.0,-0.00757,1e-05,1.27463]
[1777961421496,64.32,80906.97,0.0,-0.00759,1e-05,1.27641]
[1777961426531,64.34,80912.37,0.0,-0.00757,1e-05,1.27359]
[1777961427133,64.34,80912.37,0.0,-0.00757,1e-05,1.27359]
[1777961432572,64.35,80908.9,0.0,-0.00759,1e-05,1.27644]
[1777961437607,64.36,80908.25,0.0,-0.0076,1e-05,1.27825]
[1777961438144,64.36,80908.25,0.0,-0.0076,1e-05,1.27825]
[1777961443650,64.38,80908.08,0.0,-0.00761,1e-05,1.27993]
[1777961448685,64.39,80908.32,0.0,-0.00762,1e-05,1.28103]
[1777961453720,64.4,80908.46,0.0,-0.00763,1e-05,1.28219]
[1777961458754,64.41,80908.0,0.0,-0.00764,1e-05,1.2838]
[1777961463790,64.42,80904.43,0.0,-0.00766,1e-05,1.2878]
[1777961468824,64.43,80905.05,0.0,-0.00767,1e-05,1.28877]
[1777961473860,64.44,80913.55,0.0,-0.00763,1e-05,1.28339]
[1777961478897,64.45,80913.29,0.0,-0.00764,1e-05,1.28484]
[1777961483931,64.46,80913.13,0.0,-0.00765,1e-05,1.2862]
[1777961488967,64.47,80918.16,0.0,-0.00763,1e-05,1.28351]
[1777961489196,64.47,80918.16,0.0,-0.00763,1e-05,1.28351]
[1777961495010,64.49,80917.24,0.0,-0.00764,1e-05,1.28426]
[1777961501055,64.5,80916.52,0.0,-0.00765,1e-05,1.2863]
[1777961506091,64.51,80911.58,0.0,-0.00769,1e-05,1.29136]
[1777961511126,64.52,80905.3,0.0,-0.00773,1e-05,1.2974]
[1777961516161,64.53,80904.63,0.0,-0.00774,1e-05,1.29905]
[1777961521196,64.54,80910.15,0.0,-0.00772,1e-05,1.29586]
[1777961526231,64.55,80911.01,0.0,-0.00772,1e-05,1.29635]
[1777961531265,64.56,80910.57,0.0,-0.00773,1e-05,1.29784]
[1777961536300,64.57,80910.48,0.0,-0.00774,1e-05,1.29905]
[1777961541336,64.58,80909.06,0.0,-0.00776,1e-05,1.30128]
[1777961547378,64.59,80905.64,0.0,-0.00778,1e-05,1.30526]
[1777961552414,64.6,80904.3,0.0,-0.00779,1e-05,1.30591]
[1777961557449,64.61,80903.64,0.0,-0.0078,1e-05,1.3075]
[1777961562483,64.62,80903.48,0.0,-0.00781,1e-05,1.30869]
[1777961567519,64.63,80903.84,0.0,-0.00781,1e-05,1.30945]
[1777961573562,64.64,80903.45,0.0,-0.00782,1e-05,1.31102]
[1777961578598,64.65,80903.01,0.0,-0.00783,1e-05,1.3124]
[1777961583633,64.66,80909.96,0.0,-0.0078,1e-05,1.30798]
[1777961585889,64.66,80909.57,0.0,-0.00781,1e-05,1.3085]
[1777961585991,64.66,80909.76,0.0,-0.00781,1e-05,1.30878]
[1777961591689,64.66,80912.86,0.0,-0.00779,1e-05,1.30634]
[1777961596724,64.66,80914.92,0.0,-0.00778,1e-05,1.30473]
[1777961599281,64.66,80914.95,0.0,-0.00778,1e-05,1.3047]
[1777961599287,64.66,80914.95,0.0,-0.00778,1e-05,1.3047]
[1777961609820,64.66,80926.97,0.0,-0.00772,1e-05,1.29531]
[1777961614855,64.66,80926.89,0.0,-0.00771,1e-05,1.29391]
[1777961619890,64.66,80923.82,0.0,-0.00772,1e-05,1.2963]
[1777961624925,64.66,80914.56,0.0,-0.00777,1e-05,1.30354]
[1777961630968,64.66,80914.42,0.0,-0.00777,1e-05,1.30365]
[1777961636009,64.66,80919.58,0.0,-0.00775,1e-05,1.29961]
[1777961641041,64.66,80918.49,0.0,-0.00775,1e-05,1.30046]
[1777961646077,64.66,80918.99,0.0,-0.00775,1e-05,1.30007]
[1777961650111,64.66,80959.38,0.0,-0.00753,1e-05,1.26881]
[1777961651118,64.66,80984.47,0.0,-0.0074,1e-05,1.24972]
[1777961656496,64.66,80985.18,0.0,-0.0074,1e-05,1.24918]
[1777961662195,64.66,80977.26,0.0,-0.00744,1e-05,1.25518]
[1777961667230,64.66,80969.8,0.0,-0.00748,1e-05,1.26085]
[1777961672264,64.66,80960.45,0.0,-0.00752,1e-05,1.26655]
[1777961677300,64.66,80959.86,0.0,-0.00752,1e-05,1.267]
[1777961682335,64.66,80959.49,0.0,-0.00753,1e-05,1.26729]
[1777961687370,64.66,80958.03,0.0,-0.00753,1e-05,1.2684]
[1777961693412,64.66,80957.97,0.0,-0.00753,1e-05,1.26845]
[1777961698447,64.66,80951.15,0.0,-0.00757,1e-05,1.27368]
[1777961704489,64.66,80950.28,0.0,-0.00757,1e-05,1.27435]
[1777961709523,64.66,80952.98,0.0,-0.00756,1e-05,1.27228]
[1777961714558,64.66,80953.49,0.0,-0.00756,1e-05,1.27189]
[1777961720601,64.66,80953.92,0.0,-0.00755,1e-05,1.27156]
[1777961725636,64.66,80965.13,0.0,-0.0075,1e-05,1.26298]
[1777961730671,64.66,80968.01,0.0,-0.00748,1e-05,1.26078]
[1777961735705,64.66,80967.91,0.0,-0.00747,1e-05,1.25942]
[1777961740740,64.66,80967.5,0.0,-0.00748,1e-05,1.25973]
[1777961745776,64.66,80964.84,0.0,-0.00749,1e-05,1.26176]
[1777961750814,64.66,80952.94,0.0,-0.00755,1e-05,1.27086]
[1777961755851,64.66,80945.17,0.0,-0.00759,1e-05,1.27684]
[1777961763907,64.66,80944.7,0.0,-0.0076,1e-05,1.2772]
[1777961768942,64.66,80930.28,0.0,-0.00767,1e-05,1.28835]
[1777961773977,64.66,80928.11,0.0,-0.00768,1e-05,1.29003]
[1777961779012,64.66,80928.66,0.0,-0.00768,1e-05,1.28961]
[1777961784047,64.66,80913.13,0.0,-0.00776,1e-05,1.30172]
[1777961789083,64.66,80911.19,0.0,-0.00778,1e-05,1.30324]
[1777961794118,64.66,80911.86,0.0,-0.00776,1e-05,1.30124]
[1777961797243,64.66,80911.85,0.0,-0.00776,1e-05,1.30125]
[1777961797345,64.66,80911.69,0.0,-0.00776,1e-05,1.30138]
[1777961803186,64.67,80907.14,0.0,-0.0078,1e-05,1.30624]
[1777961808221,64.68,80899.93,0.0,-0.00784,1e-05,1.31291]
[1777961813256,64.69,80904.17,0.0,-0.00783,1e-05,1.31056]
[1777961814523,64.69,80904.17,0.0,-0.00783,1e-05,1.31056]
[1777961815324,64.69,80907.59,0.0,-0.00781,1e-05,1.30807]
[1777961818291,64.7,80891.28,0.0,-0.0079,1e-05,1.32155]
[1777961821967,64.7,80898.79,0.0,-0.00787,1e-05,1.31618]
[1777961822318,64.7,80899.33,0.0,-0.00786,1e-05,1.31575]
[1777961827354,64.7,80899.17,0.0,-0.00786,1e-05,1.31588]
[1777961830501,64.7,80898.8,0.0,-0.00787,1e-05,1.31617]
[1777961830570,64.7,80891.66,0.0,-0.00791,1e-05,1.32182]
[1777961836416,64.71,80899.1,0.0,-0.00787,1e-05,1.31708]
[1777961841452,64.72,80899.95,0.0,-0.00787,1e-05,1.31739]
[1777961846487,64.73,80902.67,0.0,-0.00787,1e-05,1.31623]
[1777961851522,64.74,80902.5,0.0,-0.00786,1e-05,1.31587]
[1777961856561,64.75,80894.26,0.0,-0.00792,1e-05,1.32335]
[1777961861596,64.75,80893.73,0.0,-0.00793,1e-05,1.32469]
[1777961866632,64.76,80894.4,0.0,-0.00793,1e-05,1.32507]
[1777961871667,64.77,80893.06,0.0,-0.00794,1e-05,1.32702]
[1777961876702,64.78,80894.13,0.0,-0.00794,1e-05,1.32703]
[1777961881737,64.78,80900.86,0.0,-0.00791,1e-05,1.32257]
[1777961886771,64.79,80905.0,0.0,-0.00789,1e-05,1.32023]
[1777961891807,64.8,80904.65,0.0,-0.0079,1e-05,1.32144]
[1777961896842,64.81,80900.71,0.0,-0.00793,1e-05,1.32548]
[1777961901876,64.82,80897.47,0.0,-0.00795,1e-05,1.32891]
[1777961906913,64.82,80900.41,0.0,-0.00794,1e-05,1.32742]
[1777961911950,64.83,80905.87,0.0,-0.00791,1e-05,1.32248]
[1777961916985,64.84,80905.96,0.0,-0.00792,1e-05,1.3233]
[1777961922020,64.85,80904.81,0.0,-0.00793,1e-05,1.32509]
[1777961928061,64.85,80905.4,0.0,-0.00793,1e-05,1.32566]
[1777961933097,64.86,80905.15,0.0,-0.00794,1e-05,1.3267]
[1777961940148,64.87,80905.28,0.0,-0.00795,1e-05,1.32777]
[1777961945190,64.88,80904.94,0.0,-0.00795,1e-05,1.32886]
[1777961950224,64.89,80904.9,0.0,-0.00796,1e-05,1.3297]
[1777961955259,64.89,80904.88,0.0,-0.00797,1e-05,1.33051]
[1777961960294,64.9,80898.86,0.0,-0.008,1e-05,1.33609]
[1777961965329,64.91,80892.38,0.0,-0.00805,1e-05,1.34199]
[1777961971371,64.91,80892.37,0.0,-0.00804,1e-05,1.34147]
[1777961976406,64.92,80895.65,0.0,-0.00803,1e-05,1.33955]
[1777961982448,64.93,80895.01,0.0,-0.00804,1e-05,1.34094]
[1777961987483,64.93,80895.76,0.0,-0.00804,1e-05,1.34106]
[1777961992518,64.94,80895.81,0.0,-0.00804,1e-05,1.34174]
[1777961997553,64.95,80895.58,0.0,-0.00805,1e-05,1.34263]
[1777962002587,64.95,80894.18,0.0,-0.00806,1e-05,1.34445]
[1777962007624,64.96,80890.5,0.0,-0.00809,1e-05,1.34808]
[1777962012658,64.96,80892.34,0.0,-0.00808,1e-05,1.34726]
[1777962016325,64.97,80893.39,0.0,-0.00808,1e-05,1.34682]
[1777962016686,64.97,80893.36,0.0,-0.00808,1e-05,1.34698]
[1777962016977,64.97,80893.36,0.0,-0.00808,1e-05,1.34698]
[1777962017694,64.97,80893.72,0.0,-0.00808,1e-05,1.34682]
[1777962022729,64.97,80893.14,0.0,-0.00809,1e-05,1.34796]
[1777962027764,64.98,80892.09,0.0,-0.0081,1e-05,1.34945]
[1777962030785,64.98,80873.91,0.0,-0.0082,1e-05,1.36449]
[1777962035820,64.99,80875.78,0.0,-0.00819,1e-05,1.36198]
[1777962040855,64.99,80881.82,0.0,-0.00816,1e-05,1.35766]
[1777962045889,65.0,80878.38,0.0,-0.00818,1e-05,1.36102]
[1777962050925,65.0,80877.67,0.0,-0.00819,1e-05,1.36215]
[1777962055961,65.01,80877.15,0.0,-0.00819,1e-05,1.36313]
[1777962060996,65.01,80876.33,0.0,-0.0082,1e-05,1.36433]
[1777962067038,65.02,80875.32,0.0,-0.00821,1e-05,1.36578]
[1777962072073,65.02,80875.26,0.0,-0.00822,1e-05,1.36633]
[1777962077108,65.02,80874.37,0.0,-0.00823,1e-05,1.36755]
[1777962082143,65.03,80874.69,0.0,-0.00823,1e-05,1.36776]
[1777962087706,65.03,80873.69,0.0,-0.00823,1e-05,1.36885]
[1777962093220,65.04,80864.83,0.0,-0.00828,1e-05,1.37518]
[1777962098255,65.04,80864.82,0.0,-0.00828,1e-05,1.37557]
[1777962103290,65.04,80863.5,0.0,-0.00829,1e-05,1.37702]
[1777962108325,65.05,80863.17,0.0,-0.0083,1e-05,1.37764]
[1777962113361,65.05,80858.98,0.0,-0.00832,1e-05,1.38139]
[1777962118396,65.05,80857.13,0.0,-0.00834,1e-05,1.3832]
[1777962123431,65.05,80847.93,0.0,-0.00839,1e-05,1.39103]
[1777962128465,65.06,80849.33,0.0,-0.00838,1e-05,1.39009]
[1777962133501,65.06,80848.47,0.0,-0.00839,1e-05,1.391]
[1777962138540,65.06,80838.4,0.0,-0.00845,1e-05,1.39951]
[1777962143572,65.06,80845.44,0.0,-0.00841,1e-05,1.39386]
[1777962148607,65.06,80832.16,0.0,-0.00849,1e-05,1.40499]
[1777962153642,65.06,80822.91,0.0,-0.00853,1e-05,1.41118]
[1777962158677,65.06,80822.06,0.0,-0.00854,1e-05,1.41191]
[1777962163714,65.06,80820.13,0.0,-0.00855,1e-05,1.41356]
[1777962168748,65.06,80824.1,0.0,-0.00853,1e-05,1.41026]
[1777962173785,65.06,80830.24,0.0,-0.00849,1e-05,1.40523]
[1777962178821,65.06,80829.95,0.0,-0.00849,1e-05,1.40558]
[1777962183858,65.06,80832.72,0.0,-0.00848,1e-05,1.40339]
[1777962188893,65.07,80839.6,0.0,-0.00844,1e-05,1.39788]
[1777962193928,65.07,80840.32,0.0,-0.00844,1e-05,1.39748]
[1777962198964,65.07,80840.78,0.0,-0.00844,1e-05,1.39729]
[1777962203998,65.07,80842.64,0.0,-0.00843,1e-05,1.39598]
[1777962209034,65.07,80845.8,0.0,-0.00841,1e-05,1.39361]
[1777962215076,65.08,80845.69,0.0,-0.0084,1e-05,1.39247]
[1777962220111,65.08,80852.08,0.0,-0.00837,1e-05,1.38751]
[1777962225146,65.08,80848.9,0.0,-0.00839,1e-05,1.39042]
[1777962230182,65.08,80848.79,0.0,-0.00839,1e-05,1.39079]
[1777962235217,65.09,80849.4,0.0,-0.00839,1e-05,1.39056]
[1777962240252,65.09,80846.57,0.0,-0.00841,1e-05,1.39317]
[1777962245287,65.09,80846.06,0.0,-0.00841,1e-05,1.39383]
[1777962250322,65.09,80845.94,0.0,-0.00842,1e-05,1.39416]
[1777962255357,65.09,80839.34,0.0,-0.00846,1e-05,1.39982]
[1777962260392,65.09,80842.08,0.0,-0.00844,1e-05,1.39774]
[1777962265427,65.1,80841.37,0.0,-0.00845,1e-05,1.39852]
[1777962270461,65.1,80832.19,0.0,-0.0085,1e-05,1.40631]
[1777962275497,65.1,80827.81,0.0,-0.00852,1e-05,1.40852]
[1777962278521,65.1,80810.05,0.0,-0.00862,1e-05,1.42341]
[1777962283557,65.1,80806.59,0.0,-0.00864,1e-05,1.42628]
[1777962288596,65.1,80803.14,0.0,-0.00866,1e-05,1.42913]
[1777962293634,65.1,80803.51,0.0,-0.00866,1e-05,1.42874]
[1777962298669,65.1,80803.1,0.0,-0.00866,1e-05,1.429]
[1777962303704,65.1,80807.87,0.0,-0.00863,1e-05,1.4249]
[1777962308739,65.1,80819.2,0.0,-0.00857,1e-05,1.41536]
[1777962313774,65.1,80819.77,0.0,-0.00856,1e-05,1.41491]
[1777962318808,65.1,80819.48,0.0,-0.00857,1e-05,1.41517]
[1777962324851,65.1,80818.65,0.0,-0.00857,1e-05,1.41588]
[1777962330893,65.1,80823.72,0.0,-0.00854,1e-05,1.41167]
[1777962335929,65.1,80826.87,0.0,-0.00851,1e-05,1.40757]
[1777962340964,65.1,80827.05,0.0,-0.00851,1e-05,1.40752]
[1777962342842,65.1,80826.87,0.0,-0.00851,1e-05,1.40769]
[1777962342943,65.1,80826.87,0.0,-0.00851,1e-05,1.40771]
[1777962343303,65.1,80826.87,0.0,-0.00851,1e-05,1.40771]
[1777962343985,65.1,80827.59,0.0,-0.00851,1e-05,1.40714]
[1777962345355,65.1,80826.93,0.0,-0.00851,1e-05,1.40771]
[1777962345998,65.1,80826.47,0.0,-0.00852,1e-05,1.40809]
[1777962350832,65.1,80827.27,0.0,-0.00851,1e-05,1.40743]
[1777962357076,65.1,80827.33,0.0,-0.00851,1e-05,1.40738]
[1777962358307,65.1,80827.85,0.0,-0.00851,1e-05,1.40694]
[1777962358877,65.1,80827.85,0.0,-0.00851,1e-05,1.40694]
[1777962362342,65.1,80827.25,0.0,-0.00851,1e-05,1.40747]
[1777962363118,65.1,80827.17,0.0,-0.00851,1e-05,1.40756]
[1777962368152,65.1,80822.66,0.0,-0.00854,1e-05,1.41141]
[1777962373187,65.1,80824.69,0.0,-0.00853,1e-05,1.40981]
[1777962378223,65.1,80824.38,0.0,-0.00853,1e-05,1.41014]
[1777962383258,65.1,80824.19,0.0,-0.00853,1e-05,1.41037]
[1777962389165,65.1,80825.03,0.0,-0.00853,1e-05,1.40975]
[1777962390665,65.1,80824.74,0.0,-0.00853,1e-05,1.41001]
[1777962390767,65.1,80824.5,0.0,-0.00853,1e-05,1.41022]
[1777962391311,65.1,80824.5,0.0,-0.00853,1e-05,1.41022]
[1777962391314,65.1,80824.35,0.0,-0.00852,1e-05,1.4088]
[1777962396349,65.1,80824.63,0.0,-0.00852,1e-05,1.40866]
[1777962402178,65.1,80826.71,0.0,-0.00851,1e-05,1.407]
[1777962407425,65.11,80828.8,0.0,-0.0085,1e-05,1.40537]
[1777962412463,65.11,80828.0,0.0,-0.00851,1e-05,1.40614]
[1777962417498,65.11,80822.85,0.0,-0.00854,1e-05,1.41051]
[1777962422533,65.11,80816.43,0.0,-0.00857,1e-05,1.4159]
[1777962427567,65.11,80814.4,0.0,-0.00859,1e-05,1.4176]
[1777962432603,65.11,80814.26,0.0,-0.00859,1e-05,1.41772]
[1777962437638,65.11,80814.51,0.0,-0.00859,1e-05,1.41751]
[1777962442685,65.11,80805.38,0.0,-0.00864,1e-05,1.42511]
[1777962448727,65.11,80805.87,0.0,-0.00864,1e-05,1.4246]
[1777962453762,65.11,80812.48,0.0,-0.00859,1e-05,1.41741]
[1777962458797,65.11,80811.3,0.0,-0.00859,1e-05,1.41836]
[1777962464840,65.1,80811.55,0.0,-0.00859,1e-05,1.41809]
[1777962469875,65.1,80822.48,0.0,-0.00853,1e-05,1.40893]
[1777962474910,65.1,80822.43,0.0,-0.00853,1e-05,1.409]
[1777962479945,65.11,80823.92,0.0,-0.00852,1e-05,1.4078]
[1777962484981,65.11,80828.49,0.0,-0.00849,1e-05,1.40408]
[1777962490017,65.11,80827.78,0.0,-0.0085,1e-05,1.40478]
[1777962495052,65.11,80826.53,0.0,-0.00851,1e-05,1.40592]
[1777962500087,65.11,80818.19,0.0,-0.00856,1e-05,1.41295]
[1777962506129,65.11,80805.82,0.0,-0.00863,1e-05,1.42326]
[1777962511164,65.11,80805.7,0.0,-0.00862,1e-05,1.42172]
[1777962517206,65.11,80805.04,0.0,-0.00862,1e-05,1.42219]
[1777962523249,65.11,80805.64,0.0,-0.00862,1e-05,1.42162]
[1777962528285,65.11,80804.52,0.0,-0.00862,1e-05,1.42249]
[1777962533319,65.11,80803.11,0.0,-0.00863,1e-05,1.42361]
[1777962536872,65.1,80802.4,0.0,-0.00864,1e-05,1.42416]
[1777962542382,65.1,80807.14,0.0,-0.00861,1e-05,1.42011]
[1777962547417,65.1,80808.0,0.0,-0.0086,1e-05,1.41936]
[1777962554466,65.1,80807.7,0.0,-0.0086,1e-05,1.41958]
[1777962559501,65.1,80807.54,0.0,-0.0086,1e-05,1.41969]
[1777962564536,65.1,80816.79,0.0,-0.00855,1e-05,1.41195]
[1777962567598,65.1,80816.15,0.0,-0.00855,1e-05,1.4125]
[1777962574606,65.1,80815.63,0.0,-0.00855,1e-05,1.41144]
[1777962579641,65.1,80815.71,0.0,-0.00855,1e-05,1.41143]
[1777962586690,65.1,80815.83,0.0,-0.00855,1e-05,1.4114]
[1777962591725,65.11,80815.33,0.0,-0.00855,1e-05,1.41187]
[1777962596760,65.11,80814.59,0.0,-0.00856,1e-05,1.41253]
[1777962601795,65.11,80804.64,0.0,-0.00861,1e-05,1.42088]
[1777962606830,65.11,80812.47,0.0,-0.00857,1e-05,1.41432]
[1777962611865,65.11,80811.19,0.0,-0.00858,1e-05,1.41542]
[1777962616901,65.11,80811.29,0.0,-0.00858,1e-05,1.41536]
[1777962621936,65.11,80807.78,0.0,-0.0086,1e-05,1.41832]
[1777962626971,65.11,80809.26,0.0,-0.00859,1e-05,1.41709]
[1777962632007,65.11,80809.1,0.0,-0.00858,1e-05,1.41567]
[1777962637042,65.11,80811.8,0.0,-0.00856,1e-05,1.41346]
[1777962642077,65.11,80811.65,0.0,-0.00857,1e-05,1.41363]
[1777962647113,65.11,80803.25,0.0,-0.00862,1e-05,1.42069]
[1777962652148,65.11,80801.56,0.0,-0.00863,1e-05,1.42208]
[1777962657183,65.11,80803.42,0.0,-0.00861,1e-05,1.4205]
[1777962662218,65.11,80805.09,0.0,-0.0086,1e-05,1.41909]
[1777962667253,65.11,80814.36,0.0,-0.00855,1e-05,1.41138]
[1777962672288,65.11,80815.81,0.0,-0.00854,1e-05,1.41025]
[1777962677323,65.11,80814.06,0.0,-0.00855,1e-05,1.41178]
[1777962682358,65.11,80813.88,0.0,-0.00855,1e-05,1.41198]
[1777962687394,65.11,80814.67,0.0,-0.00855,1e-05,1.41137]
[1777962692429,65.11,80813.42,0.0,-0.00855,1e-05,1.41091]
[1777962697463,65.11,80801.12,0.0,-0.00862,1e-05,1.42118]
[1777962702499,65.11,80800.87,0.0,-0.00862,1e-05,1.42135]
[1777962708541,65.11,80800.23,0.0,-0.00863,1e-05,1.42183]
[1777962713576,65.11,80800.16,0.0,-0.00863,1e-05,1.42185]
[1777962718611,65.11,80801.23,0.0,-0.00862,1e-05,1.42092]
[1777962723646,65.11,80802.44,0.0,-0.00861,1e-05,1.41988]
[1777962728680,65.11,80803.34,0.0,-0.00861,1e-05,1.41912]
[1777962733716,65.11,80800.31,0.0,-0.00862,1e-05,1.42163]
[1777962738750,65.11,80800.99,0.0,-0.00862,1e-05,1.42103]
[1777962743786,65.11,80805.1,0.0,-0.0086,1e-05,1.41758]
[1777962748821,65.11,80807.06,0.0,-0.00858,1e-05,1.41595]
[1777962753856,65.11,80805.3,0.0,-0.00859,1e-05,1.41587]
[1777962758891,65.11,80806.96,0.0,-0.00858,1e-05,1.41451]
[1777962763926,65.11,80807.0,0.0,-0.00858,1e-05,1.41451]
[1777962768963,65.11,80812.58,0.0,-0.00854,1e-05,1.40992]
[1777962773999,65.11,80815.86,0.0,-0.00852,1e-05,1.40727]
[1777962779034,65.11,80819.88,0.0,-0.0085,1e-05,1.40404]
[1777962784069,65.11,80816.6,0.0,-0.00852,1e-05,1.40688]
[1777962789103,65.11,80816.31,0.0,-0.00852,1e-05,1.40721]
[1777962794143,65.11,80816.04,0.0,-0.00853,1e-05,1.40752]
[1777962800185,65.11,80816.93,0.0,-0.00852,1e-05,1.40688]
[1777962805220,65.11,80821.85,0.0,-0.00849,1e-05,1.40288]
[1777962810256,65.12,80826.7,0.0,-0.00847,1e-05,1.39899]
[1777962817306,65.12,80829.33,0.0,-0.00844,1e-05,1.39552]
[1777962822341,65.12,80833.76,0.0,-0.00842,1e-05,1.39205]
[1777962827376,65.12,80819.53,0.0,-0.0085,1e-05,1.40397]
[1777962832411,65.12,80819.06,0.0,-0.00851,1e-05,1.40445]
[1777962837446,65.12,80830.42,0.0,-0.00844,1e-05,1.39515]
[1777962842481,65.12,80835.71,0.0,-0.00841,1e-05,1.39098]
[1777962847515,65.13,80841.9,0.0,-0.00838,1e-05,1.38614]
[1777962850710,65.13,80842.17,0.0,-0.00838,1e-05,1.38602]
[1777962851544,65.13,80854.91,0.0,-0.0083,1e-05,1.37564]
[1777962852712,65.13,80852.61,0.0,-0.00832,1e-05,1.37752]
[1777962852717,65.13,80852.61,0.0,-0.00832,1e-05,1.37752]
[1777962853762,65.13,80850.55,0.0,-0.00833,1e-05,1.37921]
[1777962854565,65.13,80849.22,0.0,-0.00834,1e-05,1.38036]
[1777962859600,65.13,80851.92,0.0,-0.00832,1e-05,1.37848]
[1777962864635,65.13,80852.01,0.0,-0.00833,1e-05,1.37875]
[1777962869671,65.14,80854.07,0.0,-0.00832,1e-05,1.37741]
[1777962874705,65.14,80855.22,0.0,-0.0083,1e-05,1.37527]
[1777962879741,65.14,80847.51,0.0,-0.00835,1e-05,1.38191]
[1777962884776,65.14,80849.87,0.0,-0.00834,1e-05,1.38025]
[1777962890673,65.15,80848.98,0.0,-0.00834,1e-05,1.3812]
[1777962899883,65.15,80853.26,0.0,-0.00832,1e-05,1.37832]
[1777962905925,65.15,80863.83,0.0,-0.00827,1e-05,1.37013]
[1777962910960,65.16,80859.07,0.0,-0.0083,1e-05,1.37442]
[1777962915995,65.16,80860.48,0.0,-0.00829,1e-05,1.3736]
[1777962921030,65.16,80862.21,0.0,-0.00828,1e-05,1.37254]
[1777962926065,65.17,80862.53,0.0,-0.00828,1e-05,1.37262]
[1777962931100,65.17,80861.74,0.0,-0.00828,1e-05,1.37207]
[1777962936136,65.17,80871.85,0.0,-0.00823,1e-05,1.36425]
[1777962941171,65.18,80856.56,0.0,-0.00832,1e-05,1.37708]
[1777962946206,65.18,80857.34,0.0,-0.00831,1e-05,1.37672]
[1777962955269,65.18,80858.74,0.0,-0.00831,1e-05,1.37607]
[1777962960304,65.19,80859.84,0.0,-0.0083,1e-05,1.37544]
[1777962965340,65.19,80859.73,0.0,-0.00831,1e-05,1.37581]
[1777962970375,65.19,80859.51,0.0,-0.00831,1e-05,1.37628]
[1777962975412,65.19,80854.15,0.0,-0.00834,1e-05,1.38095]
[1777962980448,65.2,80852.57,0.0,-0.00835,1e-05,1.38255]
[1777962985485,65.2,80851.91,0.0,-0.00836,1e-05,1.38332]
[1777962990521,65.2,80852.09,0.0,-0.00836,1e-05,1.38338]
[1777962995556,65.2,80851.98,0.0,-0.00835,1e-05,1.38215]
[1777963000591,65.2,80852.24,0.0,-0.00835,1e-05,1.38217]
[1777963005626,65.2,80851.76,0.0,-0.00836,1e-05,1.38279]
[1777963010660,65.21,80839.51,0.0,-0.00843,1e-05,1.39307]
[1777963015696,65.21,80836.7,0.0,-0.00845,1e-05,1.39551]
[1777963020731,65.21,80838.41,0.0,-0.00844,1e-05,1.39423]
[1777963025765,65.21,80834.63,0.0,-0.00846,1e-05,1.39749]
[1777963030804,65.21,80822.16,0.0,-0.00853,1e-05,1.40794]
[1777963035840,65.21,80805.49,0.0,-0.00863,1e-05,1.42183]
[1777963040875,65.21,80811.82,0.0,-0.00859,1e-05,1.41646]
[1777963045911,65.21,80816.84,0.0,-0.00857,1e-05,1.41225]
[1777963053966,65.21,80816.12,0.0,-0.00856,1e-05,1.41129]
[1777963060009,65.21,80816.3,0.0,-0.00856,1e-05,1.41116]
[1777963066051,65.21,80816.33,0.0,-0.00856,1e-05,1.41116]
[1777963071086,65.21,80816.28,0.0,-0.00856,1e-05,1.41122]
[1777963076121,65.21,80811.82,0.0,-0.00859,1e-05,1.41495]
[1777963081156,65.21,80813.68,0.0,-0.00858,1e-05,1.41339]
[1777963087198,65.21,80814.11,0.0,-0.00857,1e-05,1.41304]
[1777963092233,65.21,80817.12,0.0,-0.00855,1e-05,1.41053]
[1777963097267,65.21,80831.93,0.0,-0.00847,1e-05,1.39833]
[1777963102303,65.21,80832.09,0.0,-0.00847,1e-05,1.39834]
[1777963107338,65.21,80833.74,0.0,-0.00846,1e-05,1.39714]
[1777963112373,65.21,80819.79,0.0,-0.00853,1e-05,1.4073]
[1777963117408,65.22,80817.78,0.0,-0.00855,1e-05,1.40904]
[1777963117958,65.22,80817.78,0.0,-0.00855,1e-05,1.40904]
[1777963123450,65.22,80823.09,0.0,-0.00852,1e-05,1.40472]
[1777963128485,65.22,80822.22,0.0,-0.00852,1e-05,1.40553]
[1777963133520,65.22,80822.15,0.0,-0.00852,1e-05,1.40566]
[1777963138555,65.22,80820.61,0.0,-0.00853,1e-05,1.40702]
[1777963143591,65.22,80816.36,0.0,-0.00856,1e-05,1.4106]
[1777963148626,65.22,80814.85,0.0,-0.00857,1e-05,1.41188]
[1777963153661,65.22,80818.13,0.0,-0.00855,1e-05,1.40916]
[1777963158697,65.22,80817.35,0.0,-0.00855,1e-05,1.40985]
[1777963163732,65.22,80809.49,0.0,-0.0086,1e-05,1.41643]
[1777963168767,65.22,80811.54,0.0,-0.00859,1e-05,1.41468]
[1777963173803,65.22,80814.62,0.0,-0.00856,1e-05,1.41054]
[1777963178838,65.22,80814.24,0.0,-0.00856,1e-05,1.41089]
[1777963183873,65.22,80813.75,0.0,-0.00856,1e-05,1.41132]
[1777963189915,65.22,80812.01,0.0,-0.00857,1e-05,1.41277]
[1777963194950,65.22,80812.9,0.0,-0.00857,1e-05,1.41204]
[1777963199985,65.22,80812.89,0.0,-0.00857,1e-05,1.41206]
[1777963205023,65.22,80805.14,0.0,-0.00862,1e-05,1.41855]
[1777963210058,65.22,80795.54,0.0,-0.00867,1e-05,1.42653]
[1777963215093,65.22,80792.24,0.0,-0.00869,1e-05,1.42915]
[1777963220128,65.22,80798.62,0.0,-0.00865,1e-05,1.42365]
[1777963225162,65.22,80800.8,0.0,-0.00864,1e-05,1.4217]
[1777963230198,65.22,80798.12,0.0,-0.00865,1e-05,1.42385]
[1777963235233,65.21,80798.11,0.0,-0.00864,1e-05,1.42215]
[1777963240267,65.21,80798.18,0.0,-0.00864,1e-05,1.42198]
[1777963245303,65.21,80798.36,0.0,-0.00864,1e-05,1.4217]
[1777963251344,65.21,80799.87,0.0,-0.00863,1e-05,1.42028]
[1777963257387,65.21,80798.32,0.0,-0.00864,1e-05,1.42142]
[1777963262422,65.2,80802.85,0.0,-0.0086,1e-05,1.41635]
[1777963267457,65.19,80802.92,0.0,-0.0086,1e-05,1.41541]
[1777963272492,65.18,80803.41,0.0,-0.00859,1e-05,1.41415]
[1777963277527,65.18,80810.32,0.0,-0.00854,1e-05,1.40822]
[1777963282561,65.18,80810.99,0.0,-0.00854,1e-05,1.40764]
[1777963287597,65.18,80813.32,0.0,-0.00853,1e-05,1.4057]
[1777963292631,65.18,80815.39,0.0,-0.00851,1e-05,1.40243]
[1777963293136,65.18,80815.39,0.0,-0.00851,1e-05,1.40243]
[1777963299681,65.18,80816.14,0.0,-0.0085,1e-05,1.40187]
[1777963304716,65.18,80815.69,0.0,-0.0085,1e-05,1.40229]
[1777963309751,65.18,80816.8,0.0,-0.0085,1e-05,1.40141]
[1777963314785,65.18,80816.31,0.0,-0.0085,1e-05,1.40188]
[1777963319821,65.19,80819.42,0.0,-0.00848,1e-05,1.39935]
[1777963324858,65.19,80816.45,0.0,-0.0085,1e-05,1.40188]
[1777963329891,65.19,80816.19,0.0,-0.0085,1e-05,1.40216]
[1777963337948,65.19,80815.62,0.0,-0.00851,1e-05,1.40277]
[1777963342983,65.19,80815.88,0.0,-0.00851,1e-05,1.40266]
[1777963348018,65.19,80816.38,0.0,-0.00851,1e-05,1.40236]
[1777963353053,65.19,80815.7,0.0,-0.0085,1e-05,1.40149]
[1777963358088,65.19,80816.03,0.0,-0.0085,1e-05,1.40136]
[1777963364130,65.19,80815.94,0.0,-0.0085,1e-05,1.40161]
[1777963369165,65.19,80823.16,0.0,-0.00846,1e-05,1.39581]
[1777963374199,65.2,80822.93,0.0,-0.00846,1e-05,1.3962]
[1777963379234,65.2,80831.96,0.0,-0.00841,1e-05,1.389]
[1777963384269,65.2,80832.38,0.0,-0.00841,1e-05,1.38891]
[1777963389305,65.2,80831.82,0.0,-0.00842,1e-05,1.38964]
[1777963394340,65.2,80838.02,0.0,-0.00838,1e-05,1.3848]
[1777963399375,65.21,80840.34,0.0,-0.00837,1e-05,1.38322]
[1777963404410,65.21,80843.27,0.0,-0.00836,1e-05,1.38113]
[1777963409445,65.21,80846.06,0.0,-0.00834,1e-05,1.37919]
[1777963414479,65.22,80858.95,0.0,-0.00826,1e-05,1.36753]
[1777963419515,65.22,80862.53,0.0,-0.00825,1e-05,1.36508]
[1777963424549,65.22,80862.3,0.0,-0.00825,1e-05,1.36571]
[1777963429585,65.23,80861.03,0.0,-0.00826,1e-05,1.36717]
[1777963434619,65.23,80864.21,0.0,-0.00825,1e-05,1.36501]
[1777963440662,65.24,80862.91,0.0,-0.00826,1e-05,1.36655]
[1777963445697,65.24,80863.44,0.0,-0.00826,1e-05,1.36651]
[1777963450732,65.24,80860.9,0.0,-0.00827,1e-05,1.36895]
[1777963455767,65.24,80855.85,0.0,-0.0083,1e-05,1.3734]
[1777963460802,65.25,80855.54,0.0,-0.00831,1e-05,1.37397]
[1777963466844,65.25,80853.89,0.0,-0.00832,1e-05,1.37567]
[1777963471879,65.25,80854.38,0.0,-0.00831,1e-05,1.37403]
[1777963476915,65.26,80856.15,0.0,-0.0083,1e-05,1.37289]
[1777963481950,65.26,80861.2,0.0,-0.00828,1e-05,1.3691]
[1777963486985,65.26,80868.33,0.0,-0.00824,1e-05,1.36378]
[1777963492023,65.27,80869.82,0.0,-0.00823,1e-05,1.36297]
[1777963497080,65.27,80808.72,0.0,-0.00859,1e-05,1.41348]
[1777963502115,65.27,80815.98,0.0,-0.00855,1e-05,1.40742]
[1777963507149,65.27,80820.57,0.0,-0.00852,1e-05,1.40365]
[1777963513192,65.27,80820.57,0.0,-0.00852,1e-05,1.40372]
[1777963518227,65.27,80831.29,0.0,-0.00846,1e-05,1.39497]
[1777963523262,65.27,80832.76,0.0,-0.00845,1e-05,1.39391]
[1777963528297,65.27,80832.77,0.0,-0.00845,1e-05,1.39407]
[1777963533332,65.27,80839.3,0.0,-0.00841,1e-05,1.38734]
[1777963538368,65.28,80835.97,0.0,-0.00843,1e-05,1.39029]
[1777963543403,65.28,80836.83,0.0,-0.00842,1e-05,1.38979]
[1777963548438,65.28,80839.68,0.0,-0.00841,1e-05,1.38767]
[1777963553472,65.28,80839.36,0.0,-0.00841,1e-05,1.38816]
[1777963558723,65.28,80841.47,0.0,-0.0084,1e-05,1.38661]
[1777963558825,65.28,80841.9,0.0,-0.0084,1e-05,1.38631]
[1777963564550,65.28,80847.61,0.0,-0.00836,1e-05,1.38163]
[1777963569585,65.28,80846.23,0.0,-0.00837,1e-05,1.38276]
[1777963574621,65.28,80852.28,0.0,-0.00834,1e-05,1.37781]
[1777963579655,65.28,80852.67,0.0,-0.00834,1e-05,1.37749]
[1777963584689,65.28,80849.59,0.0,-0.00835,1e-05,1.38001]
[1777963589725,65.28,80846.05,0.0,-0.00837,1e-05,1.3829]
[1777963594759,65.28,80843.28,0.0,-0.00838,1e-05,1.38363]
[1777963599795,65.28,80843.68,0.0,-0.00838,1e-05,1.3833]
[1777963604830,65.28,80843.71,0.0,-0.00838,1e-05,1.38327]
[1777963606437,65.28,80843.71,0.0,-0.00838,1e-05,1.38327]
[1777963606845,65.28,80840.31,0.0,-0.0084,1e-05,1.38606]
[1777963608283,65.28,80840.31,0.0,-0.0084,1e-05,1.38606]
[1777963608374,65.28,80838.08,0.0,-0.00841,1e-05,1.38798]
[1777963617922,65.28,80837.73,0.0,-0.00841,1e-05,1.38827]
[1777963623963,65.28,80837.87,0.0,-0.00841,1e-05,1.38815]
[1777963630006,65.28,80839.61,0.0,-0.0084,1e-05,1.38672]
[1777963636049,65.28,80838.06,0.0,-0.00841,1e-05,1.388]
[1777963641083,65.28,80838.5,0.0,-0.00841,1e-05,1.38763]
[1777963647125,65.28,80838.58,0.0,-0.00841,1e-05,1.38757]
[1777963652161,65.28,80838.74,0.0,-0.0084,1e-05,1.38589]
[1777963660217,65.28,80839.77,0.0,-0.00839,1e-05,1.38504]
[1777963665252,65.28,80846.28,0.0,-0.00835,1e-05,1.37971]
[1777963671294,65.28,80845.77,0.0,-0.00836,1e-05,1.38013]
[1777963676329,65.28,80845.87,0.0,-0.00836,1e-05,1.38005]
[1777963681364,65.28,80845.21,0.0,-0.00836,1e-05,1.38059]
[1777963686497,65.28,80845.39,0.0,-0.00836,1e-05,1.38044]
[1777963687113,65.28,80845.42,0.0,-0.00836,1e-05,1.38041]
[1777963692442,65.28,80845.9,0.0,-0.00836,1e-05,1.38002]
[1777963699492,65.28,80857.95,0.0,-0.00829,1e-05,1.3702]
[1777963703520,65.28,80874.37,0.0,-0.00819,1e-05,1.3569]
[1777963709562,65.28,80874.12,0.0,-0.0082,1e-05,1.3571]
[1777963715379,65.28,80873.93,0.0,-0.00819,1e-05,1.35573]
[1777963720639,65.28,80877.26,0.0,-0.00817,1e-05,1.35305]
[1777963725674,65.28,80881.6,0.0,-0.00814,1e-05,1.34956]
[1777963732723,65.28,80882.2,0.0,-0.00814,1e-05,1.34908]
[1777963737758,65.28,80884.39,0.0,-0.00813,1e-05,1.34732]
[1777963742793,65.28,80886.16,0.0,-0.00812,1e-05,1.34591]
[1777963747828,65.28,80886.48,0.0,-0.00812,1e-05,1.34565]
[1777963752862,65.28,80889.54,0.0,-0.0081,1e-05,1.3432]
[1777963757898,65.28,80890.62,0.0,-0.00809,1e-05,1.34234]
[1777963762933,65.28,80901.65,0.0,-0.00803,1e-05,1.33355]
[1777963767968,65.28,80901.32,0.0,-0.00803,1e-05,1.33381]
[1777963775017,65.28,80900.98,0.0,-0.00803,1e-05,1.33257]
[1777963782066,65.28,80900.69,0.0,-0.00803,1e-05,1.3328]
[1777963787101,65.28,80903.26,0.0,-0.00802,1e-05,1.33076]
[1777963792136,65.28,80904.43,0.0,-0.00801,1e-05,1.32983]
[1777963797171,65.28,80912.45,0.0,-0.00796,1e-05,1.32349]
[1777963802206,65.28,80913.67,0.0,-0.00796,1e-05,1.32252]
[1777963807244,65.28,80913.15,0.0,-0.00796,1e-05,1.32293]
[1777963812275,65.28,80913.83,0.0,-0.00796,1e-05,1.3224]
[1777963817311,65.28,80918.87,0.0,-0.00793,1e-05,1.31842]
[1777963822345,65.28,80920.39,0.0,-0.00792,1e-05,1.31723]
[1777963827380,65.28,80919.94,0.0,-0.00792,1e-05,1.31758]
[1777963832416,65.28,80920.17,0.0,-0.00791,1e-05,1.3159]
[1777963837452,65.28,80923.12,0.0,-0.0079,1e-05,1.31359]
[1777963842487,65.28,80923.16,0.0,-0.0079,1e-05,1.31356]
[1777963845508,65.28,80900.8,0.0,-0.00802,1e-05,1.33121]
[1777963850543,65.28,80893.37,0.0,-0.00806,1e-05,1.33711]
[1777963855578,65.28,80888.97,0.0,-0.00809,1e-05,1.34062]
[1777963860613,65.28,80888.79,0.0,-0.00809,1e-05,1.34077]
[1777963868669,65.28,80889.06,0.0,-0.00809,1e-05,1.34055]
[1777963873703,65.28,80888.57,0.0,-0.00809,1e-05,1.34094]
[1777963878739,65.28,80889.29,0.0,-0.00808,1e-05,1.34037]
[1777963883773,65.28,80889.53,0.0,-0.00808,1e-05,1.34018]
[1777963888809,65.28,80901.83,0.0,-0.00801,1e-05,1.33039]
[1777963895858,65.28,80901.47,0.0,-0.00801,1e-05,1.32917]
[1777963900893,65.28,80904.35,0.0,-0.00799,1e-05,1.32689]
[1777963905928,65.28,80905.0,0.0,-0.00799,1e-05,1.32637]
[1777963910963,65.28,80904.58,0.0,-0.00799,1e-05,1.3267]
[1777963915998,65.28,80904.96,0.0,-0.00799,1e-05,1.3264]
[1777963921035,65.28,80904.97,0.0,-0.00799,1e-05,1.32639]
[1777963926070,65.28,80906.36,0.0,-0.00798,1e-05,1.32529]
[1777963931105,65.28,80920.39,0.0,-0.0079,1e-05,1.31424]
[1777963936140,65.28,80925.1,0.0,-0.00788,1e-05,1.31054]
[1777963941175,65.28,80928.61,0.0,-0.00786,1e-05,1.30779]
[1777963947217,65.28,80928.02,0.0,-0.00786,1e-05,1.30825]
[1777963952251,65.28,80925.57,0.0,-0.00787,1e-05,1.30868]
[1777963957288,65.28,80925.19,0.0,-0.00787,1e-05,1.30898]
[1777963962324,65.28,80926.23,0.0,-0.00786,1e-05,1.30816]
[1777963972395,65.28,80925.03,0.0,-0.00787,1e-05,1.3091]
[1777963977430,65.28,80918.35,0.0,-0.00791,1e-05,1.31434]
[1777963982465,65.28,80913.64,0.0,-0.00793,1e-05,1.31805]
[1777963987636,65.28,80911.28,0.0,-0.00794,1e-05,1.31991]
[1777963993541,65.28,80906.59,0.0,-0.00797,1e-05,1.32361]
[1777963999584,65.28,80906.83,0.0,-0.00797,1e-05,1.32342]
[1777964008646,65.28,80907.65,0.0,-0.00796,1e-05,1.32277]
[1777964013682,65.28,80909.57,0.0,-0.00795,1e-05,1.31976]
[1777964021738,65.28,80908.87,0.0,-0.00795,1e-05,1.32031]
[1777964026773,65.28,80908.26,0.0,-0.00795,1e-05,1.32079]
[1777964031809,65.28,80908.63,0.0,-0.00795,1e-05,1.3205]
[1777964036845,65.28,80908.25,0.0,-0.00795,1e-05,1.3208]
[1777964041880,65.28,80906.35,0.0,-0.00796,1e-05,1.3223]
[1777964046915,65.28,80900.61,0.0,-0.00799,1e-05,1.32684]
[1777964051950,65.28,80896.17,0.0,-0.00802,1e-05,1.33036]
[1777964056984,65.28,80897.09,0.0,-0.00801,1e-05,1.32963]
[1777964062020,65.28,80894.78,0.0,-0.00803,1e-05,1.33146]
[1777964067056,65.28,80894.69,0.0,-0.00803,1e-05,1.33153]
[1777964072092,65.28,80892.38,0.0,-0.00803,1e-05,1.33186]
[1777964077127,65.28,80892.51,0.0,-0.00803,1e-05,1.33175]
[1777964082161,65.28,80892.08,0.0,-0.00803,1e-05,1.3321]
[1777964087197,65.28,80890.39,0.0,-0.00804,1e-05,1.33344]
[1777964092232,65.28,80889.16,0.0,-0.00805,1e-05,1.33442]
[1777964094246,65.28,80907.38,0.0,-0.00795,1e-05,1.31998]
[1777964099281,65.28,80919.23,0.0,-0.00788,1e-05,1.31066]
[1777964104315,65.28,80916.28,0.0,-0.0079,1e-05,1.31298]
[1777964109352,65.28,80913.71,0.0,-0.00791,1e-05,1.315]
[1777964114387,65.28,80913.72,0.0,-0.00791,1e-05,1.31499]
[1777964119421,65.28,80912.17,0.0,-0.00792,1e-05,1.31621]
[1777964124457,65.28,80902.74,0.0,-0.00797,1e-05,1.32365]
[1777964129492,65.28,80897.36,0.0,-0.008,1e-05,1.3279]
[1777964134527,65.28,80903.03,0.0,-0.00796,1e-05,1.32191]
[1777964139562,65.28,80903.47,0.0,-0.00796,1e-05,1.32157]
[1777964144598,65.28,80902.95,0.0,-0.00796,1e-05,1.32198]
[1777964149634,65.28,80903.7,0.0,-0.00796,1e-05,1.32138]
[1777964155676,65.28,80904.2,0.0,-0.00796,1e-05,1.32099]
[1777964160711,65.28,80912.39,0.0,-0.00791,1e-05,1.31454]
[1777964166754,65.28,80912.98,0.0,-0.00791,1e-05,1.31407]
[1777964171791,65.28,80909.96,0.0,-0.00793,1e-05,1.31645]
[1777964178840,65.28,80898.28,0.0,-0.00799,1e-05,1.32567]
[1777964183874,65.28,80897.8,0.0,-0.00799,1e-05,1.32605]
[1777964188910,65.28,80897.87,0.0,-0.00799,1e-05,1.32599]
[1777964193945,65.28,80899.82,0.0,-0.00797,1e-05,1.32295]
[1777964198980,65.28,80906.63,0.0,-0.00794,1e-05,1.31757]
[1777964204015,65.28,80905.68,0.0,-0.00794,1e-05,1.31832]
[1777964209052,65.28,80906.24,0.0,-0.00794,1e-05,1.31788]
[1777964214089,65.28,80907.36,0.0,-0.00793,1e-05,1.317]
[1777964220131,65.28,80906.89,0.0,-0.00793,1e-05,1.31737]
[1777964225166,65.28,80906.73,0.0,-0.00793,1e-05,1.31749]
[1777964230201,65.28,80904.98,0.0,-0.00794,1e-05,1.31887]
[1777964237250,65.28,80904.87,0.0,-0.00794,1e-05,1.31896]
[1777964242285,65.28,80910.86,0.0,-0.00791,1e-05,1.31424]
[1777964247320,65.28,80914.55,0.0,-0.00789,1e-05,1.31135]
[1777964252354,65.28,80923.0,0.0,-0.00784,1e-05,1.30324]
[1777964257390,65.28,80921.75,0.0,-0.00784,1e-05,1.30422]
[1777964262425,65.28,80922.16,0.0,-0.00784,1e-05,1.3039]
[1777964267460,65.28,80922.55,0.0,-0.00784,1e-05,1.30359]
[1777964273502,65.28,80923.23,0.0,-0.00784,1e-05,1.30306]
[1777964278538,65.28,80920.62,0.0,-0.00785,1e-05,1.3051]
[1777964283573,65.28,80922.56,0.0,-0.00784,1e-05,1.30359]
[1777964288590,65.28,80922.56,0.0,-0.00784,1e-05,1.30359]
[1777964293643,65.28,80923.53,0.0,-0.00783,1e-05,1.30283]
[1777964298678,65.28,80923.47,0.0,-0.00783,1e-05,1.30287]
[1777964303713,65.28,80924.29,0.0,-0.00783,1e-05,1.30223]
[1777964308748,65.28,80924.36,0.0,-0.00783,1e-05,1.30218]
[1777964313783,65.28,80924.38,0.0,-0.00782,1e-05,1.30068]
[1777964318817,65.28,80924.4,0.0,-0.00782,1e-05,1.30066]
[1777964323853,65.28,80939.51,0.0,-0.00774,1e-05,1.28893]
[1777964328888,65.28,80936.75,0.0,-0.00775,1e-05,1.29106]
[1777964333924,65.28,80937.64,0.0,-0.00775,1e-05,1.29038]
[1777964338959,65.28,80937.16,0.0,-0.00775,1e-05,1.29075]
[1777964343994,65.28,80937.21,0.0,-0.00775,1e-05,1.29071]
[1777964349031,65.28,80946.12,0.0,-0.0077,1e-05,1.28382]
[1777964354068,65.28,80944.37,0.0,-0.00771,1e-05,1.28517]
[1777964359102,65.28,80946.67,0.0,-0.0077,1e-05,1.2834]
[1777964364137,65.28,80946.3,0.0,-0.0077,1e-05,1.28369]
[1777964369172,65.28,80956.82,0.0,-0.00765,1e-05,1.2756]
[1777964374207,65.28,80957.5,0.0,-0.00763,1e-05,1.27361]
[1777964379241,65.28,80963.79,0.0,-0.0076,1e-05,1.2688]
[1777964385284,65.28,80963.96,0.0,-0.0076,1e-05,1.26867]
[1777964390319,65.28,80966.65,0.0,-0.00759,1e-05,1.26662]
[1777964395355,65.28,80967.65,0.0,-0.00758,1e-05,1.26586]
[1777964400390,65.28,80967.57,0.0,-0.00758,1e-05,1.26592]
[1777964405425,65.28,80969.03,0.0,-0.00757,1e-05,1.2648]
[1777964406499,65.28,80969.03,0.0,-0.00757,1e-05,1.2648]
[1777964412473,65.28,80943.5,0.0,-0.00771,1e-05,1.28437]
[1777964413823,65.28,80943.5,0.0,-0.00771,1e-05,1.28437]
[1777964413827,65.28,80943.5,0.0,-0.00771,1e-05,1.28437]
[1777964417780,65.28,80946.55,0.0,-0.00769,1e-05,1.28202]
[1777964417882,65.28,80949.11,0.0,-0.00768,1e-05,1.28005]
[1777964422545,65.31,80931.78,0.0,-0.00779,1e-05,1.2959]
[1777964427579,65.33,80929.22,0.0,-0.00782,1e-05,1.3008]
[1777964432614,65.36,80932.86,0.0,-0.00781,1e-05,1.29935]
[1777964437649,65.38,80933.15,0.0,-0.00783,1e-05,1.30199]
[1777964442684,65.41,80932.89,0.0,-0.00785,1e-05,1.30502]
[1777964447719,65.43,80938.58,0.0,-0.00784,1e-05,1.30342]
[1777964452754,65.46,80946.55,0.0,-0.00782,1e-05,1.30006]
[1777964457789,65.48,80937.72,0.0,-0.00788,1e-05,1.30981]
[1777964462824,65.51,80932.96,0.0,-0.00793,1e-05,1.31631]
[1777964467858,65.53,80932.91,0.0,-0.00795,1e-05,1.31906]
[1777964469195,65.53,80932.91,0.0,-0.00795,1e-05,1.31906]
[1777964469245,65.54,80931.7,0.0,-0.00796,1e-05,1.32109]
[1777964473759,65.55,80923.97,0.0,-0.00802,1e-05,1.32896]
[1777964475360,65.57,80921.97,0.0,-0.00804,1e-05,1.33228]
[1777964477933,65.58,80896.25,0.0,-0.00819,1e-05,1.35392]
[1777964482967,65.6,80905.83,0.0,-0.00816,1e-05,1.34895]
[1777964488011,65.63,80900.1,0.0,-0.00821,1e-05,1.35679]
[1777964493038,65.65,80893.71,0.0,-0.00826,1e-05,1.36305]
[1777964498072,65.68,80890.58,0.0,-0.00829,1e-05,1.36819]
[1777964503206,65.69,80899.89,0.0,-0.00825,1e-05,1.36275]
[1777964503308,65.7,80904.55,0.0,-0.00823,1e-05,1.35953]
[1777964503940,65.7,80904.55,0.0,-0.00823,1e-05,1.35953]
[1777964504115,65.7,80904.93,0.0,-0.00823,1e-05,1.35922]
[1777964509150,65.72,80906.16,0.0,-0.00824,1e-05,1.36089]
[1777964514185,65.74,80905.89,0.0,-0.00826,1e-05,1.36376]
[1777964519219,65.76,80892.88,0.0,-0.00835,1e-05,1.37686]
[1777964521222,65.77,80894.46,0.0,-0.00835,1e-05,1.37609]
[1777964521234,65.77,80893.22,0.0,-0.00836,1e-05,1.3776]
[1777964526269,65.77,80903.47,0.0,-0.0083,1e-05,1.3693]
[1777964527867,65.77,80906.14,0.0,-0.00828,1e-05,1.36714]
[1777964533317,65.77,80908.64,0.0,-0.00827,1e-05,1.36513]
[1777964533487,65.77,80908.64,0.0,-0.00827,1e-05,1.36513]
[1777964534325,65.78,80909.24,0.0,-0.00827,1e-05,1.36517]
[1777964537376,65.79,80908.47,0.0,-0.00828,1e-05,1.36684]
[1777964538353,65.79,80913.48,0.0,-0.00826,1e-05,1.36332]
[1777964541257,65.79,80915.5,0.0,-0.00825,1e-05,1.3617]
[1777964541336,65.79,80915.5,0.0,-0.00825,1e-05,1.3617]
[1777964548426,65.79,80911.42,0.0,-0.00827,1e-05,1.36498]
[1777964553462,65.79,80912.97,0.0,-0.00825,1e-05,1.3622]
[1777964557490,65.79,80928.4,0.0,-0.00816,1e-05,1.34984]
[1777964562525,65.79,80930.3,0.0,-0.00815,1e-05,1.34832]
[1777964567559,65.79,80931.56,0.0,-0.00815,1e-05,1.34732]
[1777964573036,65.79,80932.8,0.0,-0.00814,1e-05,1.34633]
[1777964577645,65.79,80934.01,0.0,-0.00813,1e-05,1.34537]
[1777964577668,65.79,80933.84,0.0,-0.00813,1e-05,1.3455]
[1777964581658,65.81,80918.17,0.0,-0.00824,1e-05,1.36022]
[1777964586693,65.83,80911.9,0.0,-0.00829,1e-05,1.36784]
[1777964589677,65.84,80919.05,0.0,-0.00826,1e-05,1.3631]
[1777964589714,65.85,80919.58,0.0,-0.00826,1e-05,1.36319]
[1777964591221,65.85,80919.58,0.0,-0.00826,1e-05,1.36319]
[1777964591504,65.85,80923.86,0.0,-0.00823,1e-05,1.35976]
[1777964596762,65.85,80920.21,0.0,-0.00825,1e-05,1.36269]
[1777964603812,65.85,80920.03,0.0,-0.00825,1e-05,1.36283]
[1777964608847,65.85,80919.78,0.0,-0.00826,1e-05,1.36303]
[1777964613882,65.85,80919.52,0.0,-0.00825,1e-05,1.3617]
[1777964618916,65.85,80919.66,0.0,-0.00825,1e-05,1.36159]
[1777964623952,65.85,80921.18,0.0,-0.00824,1e-05,1.36037]
[1777964627048,65.85,80919.13,0.0,-0.00825,1e-05,1.36202]
[1777964627149,65.85,80919.03,0.0,-0.00825,1e-05,1.3621]
[1777964627576,65.85,80919.03,0.0,-0.00825,1e-05,1.3621]
[1777964627980,65.85,80918.85,0.0,-0.00825,1e-05,1.36224]
[1777964634024,65.85,80919.34,0.0,-0.00825,1e-05,1.36185]
[1777964639056,65.85,80922.44,0.0,-0.00823,1e-05,1.35936]
[1777964644091,65.85,80923.35,0.0,-0.00823,1e-05,1.35863]
[1777964649128,65.85,80915.69,0.0,-0.00827,1e-05,1.36478]
[1777964654162,65.85,80914.66,0.0,-0.00828,1e-05,1.36561]
[1777964659198,65.85,80914.41,0.0,-0.00828,1e-05,1.36581]
[1777964664232,65.85,80920.63,0.0,-0.00824,1e-05,1.36081]
[1777964669268,65.85,80923.11,0.0,-0.00823,1e-05,1.35882]
[1777964674303,65.85,80931.88,0.0,-0.00817,1e-05,1.35028]
[1777964679445,65.85,80940.7,0.0,-0.00812,1e-05,1.34326]
[1777964679547,65.85,80940.57,0.0,-0.00812,1e-05,1.34336]
[1777964685380,65.87,80935.35,0.0,-0.00817,1e-05,1.35082]
[1777964690415,65.9,80934.66,0.0,-0.0082,1e-05,1.35409]
[1777964695450,65.92,80937.4,0.0,-0.0082,1e-05,1.35461]
[1777964700484,65.94,80936.16,0.0,-0.00822,1e-05,1.35831]
[1777964702499,65.95,80916.57,0.0,-0.00834,1e-05,1.37512]
[1777964707533,65.97,80916.7,0.0,-0.00836,1e-05,1.37755]
[1777964712569,66.0,80915.83,0.0,-0.00838,1e-05,1.38075]
[1777964717604,66.02,80910.12,0.0,-0.00843,1e-05,1.38782]
[1777964722641,66.04,80910.91,0.0,-0.00844,1e-05,1.38957]
[1777964728681,66.06,80905.58,0.0,-0.00849,1e-05,1.39677]
[1777964733716,66.08,80895.49,0.0,-0.00856,1e-05,1.40573]
[1777964736531,66.08,80896.0,0.0,-0.00856,1e-05,1.40576]
[1777964736555,66.09,80893.01,0.0,-0.00858,1e-05,1.40911]
[1777964737327,66.09,80893.01,0.0,-0.00858,1e-05,1.40911]
[1777964737407,66.09,80893.01,0.0,-0.00858,1e-05,1.40908]
[1777964742779,66.09,80896.73,0.0,-0.00856,1e-05,1.40602]
[1777964747814,66.09,80899.48,0.0,-0.00854,1e-05,1.40377]
[1777964753287,66.09,80900.53,0.0,-0.00854,1e-05,1.4029]
[1777964753388,66.09,80900.6,0.0,-0.00854,1e-05,1.40285]
[1777964758853,66.09,80900.42,0.0,-0.00854,1e-05,1.40299]
[1777964758897,66.09,80900.42,0.0,-0.00854,1e-05,1.40299]
[1777964763928,66.09,80903.02,0.0,-0.00852,1e-05,1.40086]
[1777964768963,66.09,80904.73,0.0,-0.00851,1e-05,1.39946]
[1777964773997,66.09,80908.22,0.0,-0.00849,1e-05,1.39661]
[1777964779034,66.09,80916.71,0.0,-0.00844,1e-05,1.38968]
[1777964783202,66.09,80915.85,0.0,-0.00845,1e-05,1.39038]
[1777964783300,66.09,80915.85,0.0,-0.00845,1e-05,1.39038]
[1777964789104,66.09,80921.82,0.0,-0.00842,1e-05,1.38554]
[1777964791961,66.09,80926.98,0.0,-0.00838,1e-05,1.37984]
[1777964792124,66.09,80927.88,0.0,-0.00837,1e-05,1.37913]
[1777964797160,66.09,80927.36,0.0,-0.00838,1e-05,1.37955]
[1777964801849,66.09,80931.44,0.0,-0.00835,1e-05,1.37626]
[1777964802195,66.09,80930.46,0.0,-0.00836,1e-05,1.37705]
[1777964807230,66.09,80925.63,0.0,-0.00839,1e-05,1.38111]
[1777964812266,66.09,80919.26,0.0,-0.00842,1e-05,1.38637]
[1777964817300,66.1,80920.44,0.0,-0.00842,1e-05,1.3855]
[1777964822336,66.1,80919.73,0.0,-0.00842,1e-05,1.38618]
[1777964827370,66.1,80924.61,0.0,-0.00839,1e-05,1.38237]
[1777964832406,66.1,80930.47,0.0,-0.00836,1e-05,1.37781]
[1777964837443,66.1,80930.41,0.0,-0.00836,1e-05,1.37804]
[1777964842476,66.1,80930.23,0.0,-0.00837,1e-05,1.37837]
[1777964850532,66.1,80929.15,0.0,-0.00837,1e-05,1.37952]
[1777964855568,66.11,80929.19,0.0,-0.00837,1e-05,1.37812]
[1777964860603,66.11,80932.4,0.0,-0.00835,1e-05,1.37571]
[1777964865638,66.11,80932.23,0.0,-0.00835,1e-05,1.37605]
[1777964870672,66.11,80933.07,0.0,-0.00835,1e-05,1.37558]
[1777964875713,66.11,80932.63,0.0,-0.00835,1e-05,1.37613]
[1777964880745,66.11,80932.19,0.0,-0.00836,1e-05,1.37667]
[1777964886787,66.12,80934.11,0.0,-0.00835,1e-05,1.37533]
[1777964891822,66.12,80935.59,0.0,-0.00834,1e-05,1.37431]
[1777964896856,66.12,80935.57,0.0,-0.00834,1e-05,1.37451]
[1777964901891,66.12,80943.87,0.0,-0.0083,1e-05,1.36804]
[1777964906927,66.12,80946.4,0.0,-0.00828,1e-05,1.36628]
[1777964910955,66.13,80924.7,0.0,-0.00841,1e-05,1.38398]
[1777964915992,66.13,80922.12,0.0,-0.00841,1e-05,1.38463]
[1777964921028,66.13,80922.52,0.0,-0.00841,1e-05,1.3844]
[1777964926061,66.13,80922.15,0.0,-0.00842,1e-05,1.38479]
[1777964931095,66.13,80922.09,0.0,-0.00842,1e-05,1.38492]
[1777964936131,66.13,80921.66,0.0,-0.00842,1e-05,1.38534]
[1777964941166,66.13,80913.55,0.0,-0.00847,1e-05,1.39199]
[1777964947208,66.13,80911.42,0.0,-0.00848,1e-05,1.3937]
[1777964952244,66.13,80911.47,0.0,-0.00848,1e-05,1.39364]
[1777964957279,66.13,80910.91,0.0,-0.00848,1e-05,1.39407]
[1777964964328,66.13,80913.67,0.0,-0.00846,1e-05,1.39179]
[1777964969363,66.13,80913.38,0.0,-0.00847,1e-05,1.39203]
[1777964974400,66.13,80898.72,0.0,-0.00854,1e-05,1.4024]
[1777964979435,66.13,80897.76,0.0,-0.00855,1e-05,1.40308]
[1777964980728,66.13,80897.76,0.0,-0.00855,1e-05,1.40308]
[1777964980829,66.13,80897.78,0.0,-0.00855,1e-05,1.40302]
[1777964986483,66.15,80895.45,0.0,-0.00858,1e-05,1.40716]
[1777964987852,66.15,80895.45,0.0,-0.00858,1e-05,1.40716]
[1777964987931,66.15,80895.45,0.0,-0.00858,1e-05,1.40803]
[1777964992944,66.15,80897.09,0.0,-0.00857,1e-05,1.40653]
[1777964993788,66.15,80897.09,0.0,-0.00857,1e-05,1.40653]
[1777964993532,66.16,80897.38,0.0,-0.00857,1e-05,1.40673]
[1777964994450,66.16,80897.38,0.0,-0.00857,1e-05,1.40673]
[1777965000582,66.18,80895.93,0.0,-0.0086,1e-05,1.41052]
[1777965004643,66.19,80896.81,0.0,-0.0086,1e-05,1.4111]
[1777965010652,66.21,80897.3,0.0,-0.00862,1e-05,1.41371]
[1777965015687,66.23,80900.03,0.0,-0.00862,1e-05,1.41361]
[1777965015899,66.23,80900.03,0.0,-0.00862,1e-05,1.41361]
[1777965016387,66.23,80900.03,0.0,-0.00862,1e-05,1.41361]
[1777965016693,66.24,80902.81,0.0,-0.00861,1e-05,1.41175]
[1777965019826,66.23,80922.79,0.0,-0.00849,1e-05,1.39528]
[1777965020722,66.23,80941.88,0.0,-0.00838,1e-05,1.37979]
[1777965024136,66.24,80950.04,0.0,-0.00833,1e-05,1.37331]
[1777965024750,66.24,80949.74,0.0,-0.00834,1e-05,1.37404]
[1777965025160,66.24,80949.74,0.0,-0.00834,1e-05,1.37404]
[1777965026373,66.24,80949.78,0.0,-0.00834,1e-05,1.37451]
[1777965026764,66.24,80949.96,0.0,-0.00834,1e-05,1.37439]
[1777965031799,66.25,80949.06,0.0,-0.00834,1e-05,1.37373]
[1777965036834,66.25,80944.18,0.0,-0.00837,1e-05,1.37783]
[1777965041869,66.25,80943.57,0.0,-0.00837,1e-05,1.37847]
[1777965046634,66.25,80943.96,0.0,-0.00837,1e-05,1.37827]
[1777965046903,66.25,80944.66,0.0,-0.00837,1e-05,1.37774]
[1777965046936,66.25,80944.66,0.0,-0.00837,1e-05,1.37774]
[1777965056455,66.27,80944.29,0.0,-0.00839,1e-05,1.38051]
[1777965056556,66.29,80944.29,0.0,-0.0084,1e-05,1.38247]
[1777965062010,66.29,80944.33,0.0,-0.0084,1e-05,1.38305]
[1777965068138,66.29,80945.45,0.0,-0.0084,1e-05,1.38224]
[1777965068149,66.29,80945.45,0.0,-0.0084,1e-05,1.3823]
[1777965075101,66.32,80945.58,0.0,-0.00842,1e-05,1.38561]
[1777965080136,66.34,80946.96,0.0,-0.00843,1e-05,1.38691]
[1777965080970,66.34,80946.96,0.0,-0.00843,1e-05,1.38691]
[1777965086178,66.37,80952.38,0.0,-0.00842,1e-05,1.38544]
[1777965091213,66.39,80953.54,0.0,-0.00842,1e-05,1.38535]
[1777965091982,66.39,80953.54,0.0,-0.00842,1e-05,1.38535]
[1777965097254,66.41,80961.14,0.0,-0.0084,1e-05,1.3821]
[1777965102291,66.44,80965.65,0.0,-0.00839,1e-05,1.38092]
[1777965107325,66.46,80956.81,0.0,-0.00846,1e-05,1.39046]
[1777965113368,66.48,80956.95,0.0,-0.00847,1e-05,1.39314]
[1777965118403,66.5,80947.11,0.0,-0.00855,1e-05,1.40343]
[1777965123438,66.52,80947.41,0.0,-0.00856,1e-05,1.4054]
[1777965128473,66.54,80955.61,0.0,-0.00853,1e-05,1.40093]
[1777965133507,66.56,80959.53,0.0,-0.00852,1e-05,1.4]
[1777965138542,66.58,80973.34,0.0,-0.00846,1e-05,1.39109]
[1777965143578,66.6,80978.31,0.0,-0.00845,1e-05,1.38941]
[1777965144036,66.6,80978.31,0.0,-0.00845,1e-05,1.38941]
[1777965149270,66.62,80977.7,0.0,-0.00847,1e-05,1.39222]
[1777965154657,66.64,80967.8,0.0,-0.00853,1e-05,1.40139]
[1777965155048,66.64,80967.8,0.0,-0.00853,1e-05,1.40139]
[1777965161708,66.67,80965.1,0.0,-0.00857,1e-05,1.40706]
[1777965166741,66.69,80964.19,0.0,-0.00859,1e-05,1.40993]
[1777965171777,66.7,80971.35,0.0,-0.00856,1e-05,1.40619]
[1777965176812,66.72,80970.89,0.0,-0.00858,1e-05,1.40869]
[1777965177071,66.72,80970.89,0.0,-0.00858,1e-05,1.40869]
[1777965182855,66.74,80978.6,0.0,-0.00855,1e-05,1.40494]
[1777965187889,66.76,80985.42,0.0,-0.00853,1e-05,1.40156]
[1777965188080,66.76,80985.42,0.0,-0.00853,1e-05,1.40156]
[1777965192925,66.78,81003.82,0.0,-0.00844,1e-05,1.38887]
[1777965197959,66.8,81007.13,0.0,-0.00844,1e-05,1.38849]
[1777965202994,66.82,81009.63,0.0,-0.00844,1e-05,1.38875]
[1777965208030,66.84,81003.29,0.0,-0.00849,1e-05,1.39612]
[1777965213066,66.89,81004.47,0.0,-0.00852,1e-05,1.3998]
[1777965218111,67.01,81005.63,0.0,-0.00861,1e-05,1.41268]
[1777965224143,67.03,81008.97,0.0,-0.00861,1e-05,1.41247]
[1777965229179,67.11,81014.7,0.0,-0.00864,1e-05,1.41728]
[1777965234215,67.13,81010.45,0.0,-0.00868,1e-05,1.42279]
[1777965240133,67.15,81008.52,0.0,-0.0087,1e-05,1.42635]
[1777965245293,67.17,81008.95,0.0,-0.00872,1e-05,1.42835]
[1777965252342,67.19,81005.79,0.0,-0.00875,1e-05,1.43362]
[1777965257376,67.21,80995.04,0.0,-0.00883,1e-05,1.44432]
[1777965263608,67.22,80994.58,0.0,-0.00884,1e-05,1.44613]
[1777965269465,67.24,80994.88,0.0,-0.00886,1e-05,1.44869]
[1777965274499,67.26,80994.19,0.0,-0.00887,1e-05,1.44938]
[1777965280541,67.27,80993.23,0.0,-0.00889,1e-05,1.45222]
[1777965285696,67.29,80992.92,0.0,-0.0089,1e-05,1.45382]
[1777965292199,67.3,80990.56,0.0,-0.00892,1e-05,1.45776]
[1777965297661,67.32,80992.05,0.0,-0.00893,1e-05,1.45878]
[1777965302696,67.33,80997.71,0.0,-0.00891,1e-05,1.4557]
[1777965307731,67.35,80993.55,0.0,-0.00895,1e-05,1.46079]
[1777965312766,67.36,80981.93,0.0,-0.00903,1e-05,1.47204]
[1777965317801,67.37,80973.69,0.0,-0.00909,1e-05,1.48043]
[1777965322836,67.39,80969.12,0.0,-0.00912,1e-05,1.48569]
[1777965327871,67.4,80968.19,0.0,-0.00914,1e-05,1.48783]
[1777965333913,67.41,80966.77,0.0,-0.00915,1e-05,1.48924]
[1777965337087,67.42,80966.66,0.0,-0.00915,1e-05,1.48986]
[1777965344989,67.44,80968.73,0.0,-0.00916,1e-05,1.49047]
[1777965350031,67.45,80969.7,0.0,-0.00916,1e-05,1.49095]
[1777965355066,67.46,80970.05,0.0,-0.00917,1e-05,1.49193]
[1777965360101,67.47,80969.85,0.0,-0.00918,1e-05,1.49338]
[1777965365136,67.48,80969.74,0.0,-0.00919,1e-05,1.49472]
[1777965370170,67.49,80969.84,0.0,-0.0092,1e-05,1.49588]
[1777965376213,67.5,80983.21,0.0,-0.00913,1e-05,1.48614]
[1777965381247,67.51,80984.79,0.0,-0.00913,1e-05,1.48614]
[1777965386285,67.52,80992.95,0.0,-0.00909,1e-05,1.48064]
[1777965391319,67.54,80995.6,0.0,-0.00907,1e-05,1.47817]
[1777965396355,67.55,80994.59,0.0,-0.00909,1e-05,1.48042]
[1777965401391,67.56,80994.91,0.0,-0.00909,1e-05,1.48154]
[1777965405474,67.57,80995.3,0.0,-0.0091,1e-05,1.48204]
[1777965411461,67.58,80993.43,0.0,-0.00912,1e-05,1.48553]
[1777965416496,67.59,80994.33,0.0,-0.00913,1e-05,1.48611]
[1777965421531,67.6,80994.59,0.0,-0.00913,1e-05,1.48722]
[1777965426566,67.62,80994.74,0.0,-0.00914,1e-05,1.48841]
[1777965431603,67.63,80993.18,0.0,-0.00916,1e-05,1.49103]
[1777965436637,67.64,80993.53,0.0,-0.00917,1e-05,1.49202]
[1777965441673,67.65,80990.3,0.0,-0.0092,1e-05,1.496]
[1777965446444,67.66,80997.95,0.0,-0.00916,1e-05,1.49054]
[1777965446708,67.66,81002.18,0.0,-0.00913,1e-05,1.48724]
[1777965451742,67.65,81003.41,0.0,-0.00911,1e-05,1.4835]
[1777965456777,67.64,81001.32,0.0,-0.00911,1e-05,1.48421]
[1777965461813,67.63,81001.47,0.0,-0.00911,1e-05,1.48303]
[1777965466849,67.62,80998.69,0.0,-0.00911,1e-05,1.48432]
[1777965471883,67.61,80989.27,0.0,-0.00916,1e-05,1.49115]
[1777965476919,67.6,80992.62,0.0,-0.00914,1e-05,1.48723]
[1777965481954,67.6,81003.2,0.0,-0.00906,1e-05,1.47728]
[1777965486989,67.59,81001.88,0.0,-0.00907,1e-05,1.47739]
[1777965492024,67.58,81001.84,0.0,-0.00906,1e-05,1.47644]
[1777965497058,67.57,81000.78,0.0,-0.00906,1e-05,1.47616]
[1777965502094,67.56,81000.49,0.0,-0.00905,1e-05,1.47542]
[1777965507129,67.55,81001.36,0.0,-0.00904,1e-05,1.47373]
[1777965511158,67.55,80980.46,0.0,-0.00915,1e-05,1.48885]
[1777965516193,67.54,80974.78,0.0,-0.00918,1e-05,1.49253]
[1777965521227,67.53,80973.75,0.0,-0.00918,1e-05,1.49225]
[1777965526264,67.52,80974.77,0.0,-0.00916,1e-05,1.49026]
[1777965531298,67.51,80974.5,0.0,-0.00916,1e-05,1.48938]
[1777965536333,67.5,80974.61,0.0,-0.00915,1e-05,1.48819]
[1777965541369,67.49,80974.82,0.0,-0.00914,1e-05,1.48695]
[1777965546403,67.48,80974.75,0.0,-0.00913,1e-05,1.48596]
[1777965551439,67.47,80968.96,0.0,-0.00916,1e-05,1.48979]
[1777965556473,67.46,80969.15,0.0,-0.00915,1e-05,1.48856]
[1777965561509,67.46,80968.8,0.0,-0.00914,1e-05,1.48778]
[1777965566544,67.45,80968.73,0.0,-0.00914,1e-05,1.48676]
[1777965571579,67.44,80969.16,0.0,-0.00912,1e-05,1.4837]
[1777965577311,67.43,80969.2,0.0,-0.00911,1e-05,1.48283]
[1777965582656,67.42,80969.59,0.0,-0.0091,1e-05,1.48106]
[1777965587691,67.41,80969.1,0.0,-0.00909,1e-05,1.48045]
[1777965590712,67.4,80985.33,0.0,-0.00899,1e-05,1.46625]
[1777965595750,67.4,80991.51,0.0,-0.00895,1e-05,1.46026]
[1777965600785,67.39,80991.9,0.0,-0.00894,1e-05,1.45913]
[1777965605820,67.38,81000.18,0.0,-0.00889,1e-05,1.45152]
[1777965610855,67.38,80999.78,0.0,-0.00889,1e-05,1.45112]
[1777965615890,67.37,80993.8,0.0,-0.00892,1e-05,1.45534]
[1777965620925,67.37,80994.31,0.0,-0.00891,1e-05,1.45416]
[1777965625960,67.36,80994.35,0.0,-0.0089,1e-05,1.45337]
[1777965630995,67.35,80994.54,0.0,-0.0089,1e-05,1.45247]
[1777965637037,67.35,80994.12,0.0,-0.00888,1e-05,1.45033]
[1777965642072,67.34,80993.76,0.0,-0.00888,1e-05,1.44992]
[1777965644350,67.34,80993.8,0.0,-0.00888,1e-05,1.44974]
[1777965644538,67.34,80993.8,0.0,-0.00888,1e-05,1.44974]
[1777965644360,67.34,80993.8,0.0,-0.00888,1e-05,1.44946]
[1777965645093,67.34,80993.73,0.0,-0.00888,1e-05,1.44952]
[1777965650128,67.33,80993.7,0.0,-0.00887,1e-05,1.44884]
[1777965655163,67.32,80994.35,0.0,-0.00886,1e-05,1.44762]
[1777965660198,67.32,80994.29,0.0,-0.00886,1e-05,1.44699]
[1777965665236,67.31,80998.03,0.0,-0.00883,1e-05,1.44324]
[1777965670271,67.31,80997.98,0.0,-0.00883,1e-05,1.44252]
[1777965675306,67.3,80997.24,0.0,-0.00883,1e-05,1.44249]
[1777965681348,67.3,80997.69,0.0,-0.00882,1e-05,1.44137]
[1777965686382,67.29,80991.46,0.0,-0.00885,1e-05,1.44588]
[1777965691418,67.28,80991.32,0.0,-0.00884,1e-05,1.44372]
[1777965696453,67.28,80992.14,0.0,-0.00883,1e-05,1.4424]
[1777965701488,67.27,80995.94,0.0,-0.0088,1e-05,1.43864]
[1777965706523,67.27,80997.17,0.0,-0.00879,1e-05,1.43703]
[1777965711558,67.26,80997.06,0.0,-0.00879,1e-05,1.43654]
[1777965716593,67.26,80999.64,0.0,-0.00877,1e-05,1.43385]
[1777965721628,67.25,81008.31,0.0,-0.00871,1e-05,1.42622]
[1777965726663,67.25,81014.02,0.0,-0.00868,1e-05,1.42111]
[1777965731699,67.25,81014.29,0.0,-0.00867,1e-05,1.42048]
[1777965736734,67.24,81018.53,0.0,-0.00865,1e-05,1.41663]
[1777965741768,67.24,81018.95,0.0,-0.00864,1e-05,1.41592]
[1777965746804,67.24,81020.47,0.0,-0.00863,1e-05,1.41433]
[1777965751839,67.23,81023.24,0.0,-0.0086,1e-05,1.41017]
[1777965757882,67.23,81022.72,0.0,-0.0086,1e-05,1.41022]
[1777965762918,67.23,81022.19,0.0,-0.0086,1e-05,1.41035]
[1777965768959,67.23,81023.37,0.0,-0.00859,1e-05,1.40903]
[1777965773995,67.22,81023.47,0.0,-0.00859,1e-05,1.40866]
[1777965779030,67.22,81025.52,0.0,-0.00858,1e-05,1.40673]
[1777965783244,67.22,81040.59,0.0,-0.00849,1e-05,1.39444]
[1777965783280,67.22,81041.32,0.0,-0.00849,1e-05,1.39382]
[1777965785709,67.22,81037.96,0.0,-0.00851,1e-05,1.3965]
[1777965786079,67.22,81038.21,0.0,-0.0085,1e-05,1.39629]
[1777965791114,67.22,81040.46,0.0,-0.00849,1e-05,1.39433]
[1777965796149,67.22,81047.79,0.0,-0.00845,1e-05,1.38833]
[1777965799327,67.22,81054.27,0.0,-0.00841,1e-05,1.38311]
[1777965799428,67.22,81060.06,0.0,-0.00838,1e-05,1.3785]
[1777965801049,67.22,81064.23,0.0,-0.00835,1e-05,1.37518]
[1777965801347,67.22,81064.54,0.0,-0.00835,1e-05,1.37494]
[1777965807226,67.22,81070.0,0.0,-0.00832,1e-05,1.37072]
[1777965812269,67.22,81075.25,0.0,-0.00829,1e-05,1.36509]
[1777965817303,67.22,81075.27,0.0,-0.00829,1e-05,1.36519]
[1777965822339,67.22,81080.24,0.0,-0.00826,1e-05,1.36139]
[1777965827374,67.22,81079.35,0.0,-0.00827,1e-05,1.36223]
[1777965832409,67.22,81066.31,0.0,-0.00834,1e-05,1.37266]
[1777965837444,67.22,81070.12,0.0,-0.00832,1e-05,1.36967]
[1777965842479,67.22,81075.3,0.0,-0.00829,1e-05,1.36568]
[1777965847515,67.22,81073.88,0.0,-0.0083,1e-05,1.36691]
[1777965852551,67.23,81069.18,0.0,-0.00832,1e-05,1.37072]
[1777965854565,67.23,81049.17,0.0,-0.00844,1e-05,1.38666]
[1777965859600,67.22,81041.25,0.0,-0.00848,1e-05,1.39288]
[1777965864634,67.22,81040.12,0.0,-0.00849,1e-05,1.39363]
[1777965869672,67.22,81043.39,0.0,-0.00847,1e-05,1.39087]
[1777965874707,67.22,81043.8,0.0,-0.00846,1e-05,1.38884]
[1777965880749,67.22,81039.9,0.0,-0.00848,1e-05,1.3918]
[1777965885783,67.22,81031.03,0.0,-0.00853,1e-05,1.39873]
[1777965890819,67.22,81030.87,0.0,-0.00852,1e-05,1.39864]
[1777965896861,67.21,81036.92,0.0,-0.00849,1e-05,1.39351]
[1777965901896,67.21,81026.39,0.0,-0.00855,1e-05,1.40181]
[1777965906930,67.21,81031.55,0.0,-0.00852,1e-05,1.39745]
[1777965911966,67.21,81031.36,0.0,-0.00852,1e-05,1.3974]
[1777965917001,67.21,81031.39,0.0,-0.00851,1e-05,1.39718]
[1777965923044,67.2,81031.97,0.0,-0.00851,1e-05,1.39648]
[1777965929087,67.2,81032.45,0.0,-0.00851,1e-05,1.39587]
[1777965934122,67.2,81032.52,0.0,-0.00849,1e-05,1.39406]
[1777965939156,67.2,81032.47,0.0,-0.00849,1e-05,1.39393]
[1777965944192,67.2,81033.09,0.0,-0.00849,1e-05,1.39326]
[1777965949227,67.2,81033.4,0.0,-0.00849,1e-05,1.39285]
[1777965954275,67.2,81046.74,0.0,-0.00841,1e-05,1.38206]
[1777965959300,67.2,81053.72,0.0,-0.00837,1e-05,1.37649]
[1777965965342,67.2,81053.56,0.0,-0.00837,1e-05,1.37663]
[1777965970381,67.2,81050.14,0.0,-0.00839,1e-05,1.37934]
[1777965975416,67.2,81050.42,0.0,-0.00839,1e-05,1.37911]
[1777965977119,67.2,81050.56,0.0,-0.00839,1e-05,1.37899]
[1777965977430,67.2,81050.55,0.0,-0.00839,1e-05,1.379]
[1777965983472,67.2,81050.94,0.0,-0.00839,1e-05,1.37869]
[1777965988507,67.2,81041.9,0.0,-0.00844,1e-05,1.3859]
[1777965993541,67.2,81037.44,0.0,-0.00845,1e-05,1.3879]
[1777965998577,67.2,81040.65,0.0,-0.00843,1e-05,1.38533]
[1777966003578,67.2,81041.04,0.0,-0.00843,1e-05,1.38502]
[1777966007642,67.2,81067.59,0.0,-0.00828,1e-05,1.36394]
[1777966012680,67.2,81067.05,0.0,-0.00829,1e-05,1.36436]
[1777966017718,67.2,81066.61,0.0,-0.00829,1e-05,1.36471]
[1777966022753,67.2,81062.19,0.0,-0.00831,1e-05,1.3682]
[1777966026558,67.2,81060.14,0.0,-0.00832,1e-05,1.36983]
[1777966031816,67.2,81060.16,0.0,-0.00832,1e-05,1.36981]
[1777966036852,67.2,81061.97,0.0,-0.00831,1e-05,1.36838]
[1777966041887,67.2,81065.3,0.0,-0.0083,1e-05,1.36574]
[1777966047929,67.2,81075.5,0.0,-0.00824,1e-05,1.35771]
[1777966052963,67.2,81082.9,0.0,-0.00819,1e-05,1.35036]
[1777966057998,67.2,81083.22,0.0,-0.00819,1e-05,1.35011]
[1777966063033,67.2,81083.24,0.0,-0.00819,1e-05,1.35009]
[1777966068069,67.2,81082.53,0.0,-0.00819,1e-05,1.35065]
[1777966071089,67.2,81057.75,0.0,-0.00833,1e-05,1.37016]
[1777966076124,67.2,81055.39,0.0,-0.00834,1e-05,1.37203]
[1777966081159,67.2,81046.83,0.0,-0.00839,1e-05,1.37884]
[1777966086195,67.2,81048.12,0.0,-0.00838,1e-05,1.37781]
[1777966091230,67.2,81048.62,0.0,-0.00838,1e-05,1.37741]
[1777966096264,67.2,81048.86,0.0,-0.00838,1e-05,1.37722]
[1777966103318,67.2,81047.47,0.0,-0.00839,1e-05,1.37833]
[1777966108352,67.2,81051.18,0.0,-0.00837,1e-05,1.37538]
[1777966113387,67.2,81053.25,0.0,-0.00835,1e-05,1.37217]
[1777966118422,67.2,81050.65,0.0,-0.00836,1e-05,1.37424]
[1777966123458,67.2,81051.07,0.0,-0.00836,1e-05,1.3739]
[1777966128493,67.2,81050.75,0.0,-0.00836,1e-05,1.37416]
[1777966133530,67.2,81039.71,0.0,-0.00842,1e-05,1.38295]
[1777966138565,67.2,81039.33,0.0,-0.00842,1e-05,1.38325]
[1777966143600,67.2,81039.93,0.0,-0.00842,1e-05,1.38278]
[1777966148637,67.2,81043.33,0.0,-0.0084,1e-05,1.38006]
[1777966153672,67.2,81042.87,0.0,-0.0084,1e-05,1.38043]
[1777966158707,67.2,81044.29,0.0,-0.0084,1e-05,1.3793]
[1777966163741,67.2,81047.15,0.0,-0.00838,1e-05,1.37702]
[1777966168777,67.2,81042.92,0.0,-0.0084,1e-05,1.38039]
[1777966173812,67.2,81041.73,0.0,-0.0084,1e-05,1.37977]
[1777966178847,67.2,81041.09,0.0,-0.0084,1e-05,1.38028]
[1777966183882,67.2,81041.1,0.0,-0.0084,1e-05,1.38028]
[1777966188917,67.2,81041.94,0.0,-0.0084,1e-05,1.37961]
[1777966194959,67.2,81041.28,0.0,-0.0084,1e-05,1.38013]
[1777966201002,67.2,81041.73,0.0,-0.0084,1e-05,1.37977]
[1777966206037,67.2,81041.78,0.0,-0.0084,1e-05,1.37973]
[1777966211072,67.2,81038.66,0.0,-0.00842,1e-05,1.38222]
[1777966216107,67.2,81044.15,0.0,-0.00839,1e-05,1.37785]
[1777966222148,67.2,81044.47,0.0,-0.00839,1e-05,1.37759]
[1777966227184,67.2,81042.8,0.0,-0.00839,1e-05,1.37892]
[1777966232219,67.2,81043.35,0.0,-0.00838,1e-05,1.37692]
[1777966237254,67.2,81044.12,0.0,-0.00838,1e-05,1.37631]
[1777966242289,67.2,81033.43,0.0,-0.00844,1e-05,1.38484]
[1777966247323,67.2,81034.14,0.0,-0.00843,1e-05,1.38427]
[1777966252359,67.2,81036.12,0.0,-0.00842,1e-05,1.38269]
[1777966257394,67.2,81029.48,0.0,-0.00846,1e-05,1.388]
[1777966262428,67.2,81029.95,0.0,-0.00846,1e-05,1.38762]
[1777966267464,67.2,81034.7,0.0,-0.00843,1e-05,1.38382]
[1777966273506,67.2,81027.1,0.0,-0.00847,1e-05,1.38991]
[1777966278543,67.2,81029.2,0.0,-0.00846,1e-05,1.38822]
[1777966283578,67.2,81029.18,0.0,-0.00846,1e-05,1.38824]
[1777966288614,67.2,81029.38,0.0,-0.00846,1e-05,1.38808]
[1777966293649,67.2,81028.06,0.0,-0.00846,1e-05,1.38756]
[1777966298684,67.2,81028.02,0.0,-0.00846,1e-05,1.3876]
[1777966303719,67.2,81028.28,0.0,-0.00846,1e-05,1.38739]
[1777966308754,67.2,81028.07,0.0,-0.00846,1e-05,1.38756]
[1777966313789,67.2,81024.87,0.0,-0.00848,1e-05,1.39012]
[1777966318824,67.2,81012.51,0.0,-0.00855,1e-05,1.40007]
[1777966323858,67.2,81010.96,0.0,-0.00856,1e-05,1.40132]
[1777966329901,67.2,81011.38,0.0,-0.00856,1e-05,1.40098]
[1777966334936,67.2,81010.98,0.0,-0.00856,1e-05,1.40131]
[1777966339971,67.2,81010.75,0.0,-0.00856,1e-05,1.40149]
[1777966343272,67.2,81019.74,0.0,-0.00851,1e-05,1.39424]
[1777966353062,67.2,81012.62,0.0,-0.00854,1e-05,1.3984]
[1777966358099,67.2,81013.0,0.0,-0.00854,1e-05,1.39809]
[1777966358298,67.2,81013.0,0.0,-0.00854,1e-05,1.39809]
[1777966364141,67.2,81010.06,0.0,-0.00855,1e-05,1.40047]
[1777966369176,67.2,81008.65,0.0,-0.00856,1e-05,1.40161]
[1777966374205,67.2,81008.69,0.0,-0.00856,1e-05,1.40157]
[1777966379247,67.2,81018.52,0.0,-0.0085,1e-05,1.39365]
[1777966384282,67.2,81024.11,0.0,-0.00847,1e-05,1.38916]
[1777966389317,67.2,81032.48,0.0,-0.00843,1e-05,1.38246]
[1777966392337,67.2,81049.02,0.0,-0.00833,1e-05,1.3693]
[1777966397373,67.2,81052.77,0.0,-0.00831,1e-05,1.36633]
[1777966402407,67.2,81047.57,0.0,-0.00834,1e-05,1.37045]
[1777966407443,67.2,81045.54,0.0,-0.00835,1e-05,1.37206]
[1777966413293,67.2,81045.62,0.0,-0.00834,1e-05,1.37044]
[1777966422576,67.2,81044.43,0.0,-0.00835,1e-05,1.37138]
[1777966427612,67.2,81040.97,0.0,-0.00837,1e-05,1.37413]
[1777966432646,67.2,81037.57,0.0,-0.00839,1e-05,1.37683]
[1777966437686,67.2,81037.83,0.0,-0.00839,1e-05,1.37663]
[1777966442722,67.2,81037.1,0.0,-0.00839,1e-05,1.37721]
[1777966447757,67.2,81037.53,0.0,-0.00839,1e-05,1.37687]
[1777966452792,67.2,81038.13,0.0,-0.00838,1e-05,1.37639]
[1777966458833,67.2,81043.3,0.0,-0.00836,1e-05,1.37228]
[1777966463869,67.2,81039.71,0.0,-0.00838,1e-05,1.37513]
[1777966469910,67.2,81039.04,0.0,-0.00838,1e-05,1.37566]
[1777966474946,67.2,81039.26,0.0,-0.00837,1e-05,1.37393]
[1777966479981,67.2,81038.8,0.0,-0.00837,1e-05,1.37429]
[1777966484010,67.2,81056.97,0.0,-0.00827,1e-05,1.35991]
[1777966489044,67.2,81062.91,0.0,-0.00824,1e-05,1.35523]
[1777966494078,67.2,81062.98,0.0,-0.00824,1e-05,1.35518]
[1777966499116,67.2,81074.38,0.0,-0.00817,1e-05,1.34624]
[1777966502143,67.2,81095.93,0.0,-0.00805,1e-05,1.32949]
[1777966508187,67.2,81096.56,0.0,-0.00805,1e-05,1.329]
[1777966513223,67.2,81095.31,0.0,-0.00806,1e-05,1.32997]
[1777966518258,67.2,81090.97,0.0,-0.00808,1e-05,1.33333]
[1777966523293,67.2,81091.44,0.0,-0.00808,1e-05,1.33297]
[1777966528328,67.2,81087.86,0.0,-0.0081,1e-05,1.33574]
[1777966533363,67.2,81085.49,0.0,-0.0081,1e-05,1.33605]
[1777966538397,67.2,81082.54,0.0,-0.00812,1e-05,1.33834]
[1777966543433,67.2,81082.13,0.0,-0.00812,1e-05,1.33866]
[1777966548468,67.2,81082.28,0.0,-0.00812,1e-05,1.33855]
[1777966553503,67.2,81086.59,0.0,-0.0081,1e-05,1.3352]
[1777966558538,67.2,81090.04,0.0,-0.00808,1e-05,1.33252]
[1777966563573,67.2,81095.01,0.0,-0.00805,1e-05,1.32868]
[1777966568607,67.2,81100.14,0.0,-0.00802,1e-05,1.32471]
[1777966573643,67.2,81094.64,0.0,-0.00805,1e-05,1.32896]
[1777966578678,67.2,81092.57,0.0,-0.00806,1e-05,1.33056]
[1777966583713,67.2,81083.16,0.0,-0.00812,1e-05,1.33786]
[1777966588748,67.2,81089.71,0.0,-0.00808,1e-05,1.33278]
[1777966593783,67.2,81089.76,0.0,-0.00807,1e-05,1.33121]
[1777966598818,67.2,81093.12,0.0,-0.00805,1e-05,1.32861]
[1777966602846,67.2,81113.65,0.0,-0.00794,1e-05,1.31282]
[1777966607890,67.2,81105.09,0.0,-0.00799,1e-05,1.31938]
[1777966612555,67.2,81110.13,0.0,-0.00796,1e-05,1.31551]
[1777966613163,67.2,81110.19,0.0,-0.00796,1e-05,1.31547]
[1777966615814,67.2,81125.04,0.0,-0.00788,1e-05,1.30434]
[1777966616434,67.2,81125.04,0.0,-0.00788,1e-05,1.30434]
[1777966621445,67.2,81106.83,0.0,-0.00798,1e-05,1.31877]
[1777966627498,67.21,81114.73,0.0,-0.00794,1e-05,1.31337]
[1777966633147,67.21,81109.55,0.0,-0.00798,1e-05,1.318]
[1777966639111,67.22,81109.74,0.0,-0.00798,1e-05,1.31866]
[1777966644146,67.23,81112.88,0.0,-0.00797,1e-05,1.3168]
[1777966649180,67.23,81113.37,0.0,-0.00797,1e-05,1.317]
[1777966654216,67.24,81099.57,0.0,-0.00804,1e-05,1.32666]
[1777966659251,67.24,81086.4,0.0,-0.00812,1e-05,1.33741]
[1777966664467,67.24,81088.89,0.0,-0.0081,1e-05,1.33579]
[1777966670330,67.25,81096.84,0.0,-0.00806,1e-05,1.33024]
[1777966675365,67.25,81087.78,0.0,-0.00812,1e-05,1.33764]
[1777966680399,67.26,81087.21,0.0,-0.00812,1e-05,1.33843]
[1777966685435,67.26,81106.36,0.0,-0.00802,1e-05,1.32398]
[1777966690470,67.26,81109.01,0.0,-0.00801,1e-05,1.32241]
[1777966695505,67.27,81113.33,0.0,-0.00799,1e-05,1.31956]
[1777966700539,67.27,81109.76,0.0,-0.00801,1e-05,1.32282]
[1777966705575,67.28,81110.46,0.0,-0.00801,1e-05,1.32277]
[1777966710610,67.28,81116.19,0.0,-0.00798,1e-05,1.31887]
[1777966715645,67.29,81115.77,0.0,-0.00798,1e-05,1.31822]
[1777966720691,67.29,81110.07,0.0,-0.00802,1e-05,1.32313]
[1777966726412,67.29,81099.25,0.0,-0.00808,1e-05,1.33183]
[1777966731759,67.3,81103.06,0.0,-0.00806,1e-05,1.32949]
[1777966736795,67.3,81104.7,0.0,-0.00805,1e-05,1.32864]
[1777966741831,67.31,81109.31,0.0,-0.00803,1e-05,1.32551]
[1777966746786,67.31,81108.33,0.0,-0.00804,1e-05,1.32663]
[1777966747237,67.31,81108.33,0.0,-0.00804,1e-05,1.32663]
[1777966752907,67.31,81112.87,0.0,-0.00802,1e-05,1.32368]
[1777966757942,67.32,81111.58,0.0,-0.00803,1e-05,1.32514]
[1777966762977,67.32,81112.09,0.0,-0.00803,1e-05,1.3252]
[1777966768013,67.33,81120.15,0.0,-0.00799,1e-05,1.3195]
[1777966773047,67.33,81121.37,0.0,-0.00798,1e-05,1.31757]
[1777966778083,67.34,81121.84,0.0,-0.00798,1e-05,1.31773]
[1777966783118,67.34,81121.66,0.0,-0.00798,1e-05,1.31839]
[1777966788154,67.35,81121.29,0.0,-0.00799,1e-05,1.31919]
[1777966793188,67.35,81120.57,0.0,-0.008,1e-05,1.32024]
[1777966798223,67.36,81120.64,0.0,-0.008,1e-05,1.32068]
[1777966802252,67.36,81102.82,0.0,-0.0081,1e-05,1.33479]
[1777966807287,67.36,81105.7,0.0,-0.00809,1e-05,1.33293]
[1777966812323,67.36,81116.38,0.0,-0.00803,1e-05,1.32506]
[1777966817358,67.37,81108.69,0.0,-0.00807,1e-05,1.3314]
[1777966822395,67.37,81112.03,0.0,-0.00806,1e-05,1.32923]
[1777966826423,67.38,81091.72,0.0,-0.00817,1e-05,1.34531]
[1777966831458,67.38,81083.8,0.0,-0.00821,1e-05,1.35023]
[1777966836493,67.38,81091.23,0.0,-0.00817,1e-05,1.34471]
[1777966839514,67.38,81074.26,0.0,-0.00826,1e-05,1.35812]
[1777966844549,67.38,81073.47,0.0,-0.00827,1e-05,1.35887]
[1777966849584,67.38,81068.86,0.0,-0.0083,1e-05,1.36259]
[1777966854619,67.38,81069.29,0.0,-0.00829,1e-05,1.36234]
[1777966859653,67.38,81068.39,0.0,-0.0083,1e-05,1.36312]
[1777966864689,67.39,81075.3,0.0,-0.00826,1e-05,1.35777]
[1777966869724,67.39,81068.96,0.0,-0.0083,1e-05,1.36287]
[1777966874759,67.39,81061.3,0.0,-0.00834,1e-05,1.36898]
[1777966879795,67.39,81057.9,0.0,-0.00836,1e-05,1.37168]
[1777966884829,67.39,81057.47,0.0,-0.00836,1e-05,1.37202]
[1777966889865,67.39,81057.56,0.0,-0.00836,1e-05,1.37192]
[1777966894899,67.39,81062.4,0.0,-0.00833,1e-05,1.36655]
[1777966900742,67.39,81063.19,0.0,-0.00832,1e-05,1.36595]
[1777966905977,67.39,81060.51,0.0,-0.00834,1e-05,1.36811]
[1777966911011,67.39,81062.26,0.0,-0.00833,1e-05,1.36676]
[1777966916047,67.39,81065.81,0.0,-0.00831,1e-05,1.36404]
[1777966921082,67.39,81064.79,0.0,-0.00831,1e-05,1.36492]
[1777966926117,67.39,81072.69,0.0,-0.00827,1e-05,1.35884]
[1777966931152,67.39,81070.52,0.0,-0.00828,1e-05,1.36067]
[1777966937193,67.39,81069.54,0.0,-0.00829,1e-05,1.36158]
[1777966942229,67.39,81064.76,0.0,-0.00832,1e-05,1.36544]
[1777966947264,67.39,81064.33,0.0,-0.00832,1e-05,1.36585]
[1777966952300,67.39,81064.41,0.0,-0.00831,1e-05,1.36429]
[1777966957334,67.4,81064.8,0.0,-0.00831,1e-05,1.36406]
[1777966962370,67.4,81053.03,0.0,-0.00838,1e-05,1.37341]
[1777966967405,67.4,81058.5,0.0,-0.00835,1e-05,1.36909]
[1777966972442,67.4,81055.01,0.0,-0.00837,1e-05,1.37187]
[1777966977478,67.4,81054.54,0.0,-0.00837,1e-05,1.37225]
[1777966982513,67.4,81053.18,0.0,-0.00838,1e-05,1.37334]
[1777966987548,67.4,81052.63,0.0,-0.00838,1e-05,1.37377]
[1777966992583,67.4,81053.5,0.0,-0.00837,1e-05,1.37307]
[1777966997618,67.4,81053.04,0.0,-0.00838,1e-05,1.37341]
[1777967002654,67.4,81052.69,0.0,-0.00838,1e-05,1.37365]
[1777967007689,67.4,81052.24,0.0,-0.00838,1e-05,1.37397]
[1777967009972,67.4,81052.31,0.0,-0.00838,1e-05,1.37389]
[1777967011717,67.4,81052.47,0.0,-0.00837,1e-05,1.3722]
[1777967017760,67.4,81052.01,0.0,-0.00837,1e-05,1.37257]
[1777967020133,67.4,81046.95,0.0,-0.0084,1e-05,1.37658]
[1777967020781,67.39,81046.85,0.0,-0.0084,1e-05,1.37665]
[1777967025816,67.39,81045.62,0.0,-0.00841,1e-05,1.37754]
[1777967030851,67.39,81044.37,0.0,-0.00841,1e-05,1.37842]
[1777967036892,67.39,81043.74,0.0,-0.00842,1e-05,1.37882]
[1777967037742,67.39,81043.74,0.0,-0.00842,1e-05,1.37882]
[1777967037899,67.39,81043.96,0.0,-0.00842,1e-05,1.37863]
[1777967039812,67.39,81043.16,0.0,-0.00842,1e-05,1.37927]
[1777967039913,67.39,81042.44,0.0,-0.00842,1e-05,1.37984]
[1777967041264,67.39,81042.47,0.0,-0.00842,1e-05,1.3798]
[1777967041928,67.39,81042.46,0.0,-0.00842,1e-05,1.3798]
[1777967042292,67.39,81042.46,0.0,-0.00842,1e-05,1.3798]
[1777967042946,67.39,81042.46,0.0,-0.00842,1e-05,1.3798]
[1777967042935,67.39,81035.97,0.0,-0.00846,1e-05,1.38496]
[1777967043942,67.39,81036.26,0.0,-0.00846,1e-05,1.38473]
[1777967048977,67.39,81037.69,0.0,-0.00845,1e-05,1.38359]
[1777967054012,67.39,81033.01,0.0,-0.00848,1e-05,1.38733]
[1777967059197,67.39,81032.93,0.0,-0.00848,1e-05,1.38739]
[1777967065092,67.39,81030.55,0.0,-0.00849,1e-05,1.3893]
[1777967070127,67.39,81031.04,0.0,-0.00849,1e-05,1.3889]
[1777967075163,67.39,81030.78,0.0,-0.00848,1e-05,1.38754]
[1777967080198,67.39,81029.08,0.0,-0.00849,1e-05,1.3889]
[1777967085233,67.39,81027.73,0.0,-0.0085,1e-05,1.38998]
[1777967090268,67.39,81018.96,0.0,-0.00855,1e-05,1.39702]
[1777967095303,67.39,81020.14,0.0,-0.00854,1e-05,1.39607]
[1777967100337,67.39,81015.37,0.0,-0.00857,1e-05,1.39991]
[1777967104369,67.39,81031.06,0.0,-0.00848,1e-05,1.38731]
[1777967109405,67.39,81028.29,0.0,-0.0085,1e-05,1.38953]
[1777967114442,67.39,81027.58,0.0,-0.0085,1e-05,1.3901]
[1777967120483,67.39,81027.84,0.0,-0.0085,1e-05,1.38989]
[1777967125519,67.39,81027.03,0.0,-0.0085,1e-05,1.39054]
[1777967130554,67.39,81026.98,0.0,-0.0085,1e-05,1.39058]
[1777967135589,67.39,81018.59,0.0,-0.00854,1e-05,1.39574]
[1777967140624,67.39,81015.74,0.0,-0.00856,1e-05,1.39803]
[1777967143309,67.39,81014.99,0.0,-0.00856,1e-05,1.39863]
[1777967143645,67.39,81014.58,0.0,-0.00856,1e-05,1.39896]
[1777967144233,67.39,81014.58,0.0,-0.00856,1e-05,1.39896]
[1777967144652,67.39,81014.77,0.0,-0.00856,1e-05,1.39878]
[1777967149436,67.39,81005.97,0.0,-0.00861,1e-05,1.40588]
[1777967149687,67.39,81006.87,0.0,-0.00861,1e-05,1.40516]
[1777967154723,67.39,80992.12,0.0,-0.00869,1e-05,1.41689]
[1777967159757,67.39,80987.37,0.0,-0.00872,1e-05,1.42041]
[1777967164793,67.38,80977.7,0.0,-0.00877,1e-05,1.42783]
[1777967169897,67.38,80977.11,0.0,-0.00877,1e-05,1.42796]
[1777967175873,67.37,80976.76,0.0,-0.00877,1e-05,1.4276]
[1777967180908,67.37,80972.84,0.0,-0.00879,1e-05,1.43033]
[1777967185976,67.37,80945.08,0.0,-0.00895,1e-05,1.45288]
[1777967191009,67.35,80949.17,0.0,-0.0089,1e-05,1.44586]
[1777967196045,67.32,80948.94,0.0,-0.00888,1e-05,1.4431]
[1777967201080,67.3,80942.44,0.0,-0.0089,1e-05,1.44556]
[1777967206114,67.26,80935.79,0.0,-0.0089,1e-05,1.44593]
[1777967211150,67.22,80933.3,0.0,-0.00889,1e-05,1.44401]
[1777967216185,67.22,80929.76,0.0,-0.00891,1e-05,1.44636]
[1777967221220,67.2,80936.24,0.0,-0.00886,1e-05,1.4393]
[1777967224614,67.19,80929.34,0.0,-0.00889,1e-05,1.44375]
[1777967225255,67.19,80906.16,0.0,-0.00903,1e-05,1.46299]
[1777967230285,67.18,80895.97,0.0,-0.00908,1e-05,1.47075]
[1777967235321,67.18,80894.62,0.0,-0.00909,1e-05,1.47106]
[1777967240357,67.17,80894.95,0.0,-0.00908,1e-05,1.46995]
[1777967241353,67.17,80894.95,0.0,-0.00908,1e-05,1.46995]
[1777967246398,67.16,80900.46,0.0,-0.00904,1e-05,1.46435]
[1777967251434,67.16,80903.5,0.0,-0.00901,1e-05,1.45942]
[1777967256468,67.15,80903.52,0.0,-0.009,1e-05,1.45868]
[1777967261504,67.14,80919.13,0.0,-0.0089,1e-05,1.44499]
[1777967266539,67.14,80929.36,0.0,-0.00884,1e-05,1.43595]
[1777967271574,67.14,80926.97,0.0,-0.00885,1e-05,1.43741]
[1777967276609,67.13,80927.12,0.0,-0.00884,1e-05,1.43675]
[1777967281644,67.13,80945.17,0.0,-0.00873,1e-05,1.4214]
[1777967285672,67.12,80965.58,0.0,-0.00861,1e-05,1.40447]
[1777967290708,67.12,80965.76,0.0,-0.00861,1e-05,1.40411]
[1777967295744,67.12,80958.98,0.0,-0.00865,1e-05,1.40942]
[1777967300779,67.12,80957.02,0.0,-0.00866,1e-05,1.41076]
[1777967305814,67.12,80958.08,0.0,-0.00865,1e-05,1.40963]
[1777967310848,67.11,80957.7,0.0,-0.00865,1e-05,1.40967]
[1777967315884,67.11,80939.73,0.0,-0.00874,1e-05,1.42251]
[1777967320919,67.11,80939.36,0.0,-0.00874,1e-05,1.42242]
[1777967325954,67.11,80938.81,0.0,-0.00874,1e-05,1.42248]
[1777967331997,67.1,80942.87,0.0,-0.00872,1e-05,1.41859]
[1777967337032,67.1,80948.68,0.0,-0.00868,1e-05,1.41351]
[1777967342067,67.09,80948.48,0.0,-0.00868,1e-05,1.41335]
[1777967347102,67.09,80958.16,0.0,-0.00862,1e-05,1.40518]
[1777967353144,67.09,80959.45,0.0,-0.00861,1e-05,1.40385]
[1777967358179,67.09,80959.28,0.0,-0.00861,1e-05,1.40375]
[1777967363214,67.09,80960.18,0.0,-0.0086,1e-05,1.4028]
[1777967368249,67.08,80970.58,0.0,-0.00854,1e-05,1.39421]
[1777967373283,67.08,80975.67,0.0,-0.0085,1e-05,1.38844]
[1777967378319,67.08,80970.2,0.0,-0.00853,1e-05,1.39278]
[1777967383354,67.08,80972.35,0.0,-0.00852,1e-05,1.39096]
[1777967389396,67.08,80972.08,0.0,-0.00852,1e-05,1.39109]
[1777967394431,67.08,80971.51,0.0,-0.00852,1e-05,1.39147]
[1777967399466,67.08,80961.21,0.0,-0.00858,1e-05,1.39972]
[1777967404501,67.08,80957.82,0.0,-0.0086,1e-05,1.40231]
[1777967409537,67.08,80956.94,0.0,-0.00861,1e-05,1.40286]
[1777967414573,67.08,80957.98,0.0,-0.0086,1e-05,1.40185]
[1777967419608,67.07,80943.53,0.0,-0.00868,1e-05,1.41346]
[1777967424643,67.07,80943.02,0.0,-0.00868,1e-05,1.41361]
[1777967429678,67.07,80953.17,0.0,-0.00862,1e-05,1.4051]
[1777967435720,67.07,80953.54,0.0,-0.00861,1e-05,1.403]
[1777967440755,67.07,80952.52,0.0,-0.00861,1e-05,1.40365]
[1777967445789,67.07,80943.44,0.0,-0.00866,1e-05,1.41082]
[1777967450825,67.06,80939.45,0.0,-0.00869,1e-05,1.4138]
[1777967455861,67.06,80939.78,0.0,-0.00868,1e-05,1.41326]
[1777967458314,67.06,80939.58,0.0,-0.00868,1e-05,1.41337]
[1777967458324,67.06,80939.22,0.0,-0.00868,1e-05,1.41356]
[1777967463919,67.06,80935.41,0.0,-0.00871,1e-05,1.41668]
[1777967468954,67.06,80933.98,0.0,-0.00871,1e-05,1.41786]
[1777967473988,67.06,80924.29,0.0,-0.00877,1e-05,1.42582]
[1777967479025,67.06,80924.49,0.0,-0.00877,1e-05,1.42566]
[1777967484060,67.06,80916.79,0.0,-0.00882,1e-05,1.43201]
[1777967490101,67.06,80916.96,0.0,-0.00882,1e-05,1.43187]
[1777967495136,67.06,80918.42,0.0,-0.0088,1e-05,1.42905]
[1777967500175,67.06,80918.21,0.0,-0.0088,1e-05,1.42923]
[1777967504126,67.06,80918.14,0.0,-0.0088,1e-05,1.42928]
[1777967504203,67.06,80918.09,0.0,-0.0088,1e-05,1.42933]
[1777967511252,67.05,80917.87,0.0,-0.0088,1e-05,1.42892]
[1777967516287,67.05,80916.89,0.0,-0.0088,1e-05,1.4293]
[1777967521322,67.05,80916.57,0.0,-0.0088,1e-05,1.42915]
[1777967526357,67.04,80917.04,0.0,-0.00879,1e-05,1.42834]
[1777967531402,67.04,80917.0,0.0,-0.00879,1e-05,1.42796]
[1777967536438,67.04,80916.1,0.0,-0.00879,1e-05,1.4283]
[1777967541471,67.03,80916.97,0.0,-0.00878,1e-05,1.42717]
[1777967546506,67.03,80916.79,0.0,-0.00878,1e-05,1.42692]
[1777967551542,67.03,80916.82,0.0,-0.00877,1e-05,1.42489]
[1777967557584,67.02,80916.89,0.0,-0.00877,1e-05,1.42438]
[1777967564632,67.02,80916.58,0.0,-0.00876,1e-05,1.42412]
[1777967569668,67.01,80916.69,0.0,-0.00876,1e-05,1.42366]
[1777967575710,67.01,80918.7,0.0,-0.00875,1e-05,1.42158]
[1777967580745,67.01,80918.15,0.0,-0.00875,1e-05,1.4217]
[1777967585781,67.01,80930.89,0.0,-0.00867,1e-05,1.41099]
[1777967590816,67.0,80930.79,0.0,-0.00867,1e-05,1.41085]
[1777967595852,67.0,80930.31,0.0,-0.00867,1e-05,1.41102]
[1777967600886,67.0,80917.44,0.0,-0.00874,1e-05,1.4213]
[1777967605922,67.0,80915.43,0.0,-0.00875,1e-05,1.42262]
[1777967610956,66.99,80909.68,0.0,-0.00879,1e-05,1.427]
[1777967615991,66.99,80909.46,0.0,-0.00877,1e-05,1.42519]
[1777967621027,66.99,80903.55,0.0,-0.00881,1e-05,1.42969]
[1777967627069,66.98,80901.73,0.0,-0.00881,1e-05,1.43069]
[1777967632106,66.98,80902.78,0.0,-0.0088,1e-05,1.4294]
[1777967637138,66.98,80902.85,0.0,-0.0088,1e-05,1.42893]
[1777967642174,66.97,80900.87,0.0,-0.00881,1e-05,1.43015]
[1777967647208,66.97,80901.12,0.0,-0.00881,1e-05,1.42952]
[1777967652245,66.97,80905.29,0.0,-0.00878,1e-05,1.42566]
[1777967657279,66.96,80903.53,0.0,-0.00879,1e-05,1.42675]
[1777967662315,66.96,80902.19,0.0,-0.00879,1e-05,1.42739]
[1777967667351,66.96,80901.14,0.0,-0.00879,1e-05,1.42789]
[1777967672386,66.95,80901.71,0.0,-0.00878,1e-05,1.42545]
[1777967677421,66.95,80901.43,0.0,-0.00878,1e-05,1.42534]
[1777967682456,66.95,80896.8,0.0,-0.0088,1e-05,1.42881]
[1777967687491,66.94,80896.76,0.0,-0.0088,1e-05,1.42847]
[1777967692527,66.94,80886.07,0.0,-0.00886,1e-05,1.43692]
[1777967697562,66.94,80878.96,0.0,-0.0089,1e-05,1.4424]
[1777967702597,66.93,80870.66,0.0,-0.00895,1e-05,1.44884]
[1777967707632,66.92,80871.81,0.0,-0.00893,1e-05,1.44642]
[1777967712668,66.9,80870.18,0.0,-0.00892,1e-05,1.44544]
[1777967717704,66.9,80875.48,0.0,-0.00889,1e-05,1.44054]
[1777967722821,66.89,80873.9,0.0,-0.00889,1e-05,1.44143]
[1777967728766,66.89,80868.31,0.0,-0.00893,1e-05,1.44573]
[1777967737926,66.88,80867.3,0.0,-0.00891,1e-05,1.44392]
[1777967742961,66.88,80866.95,0.0,-0.00891,1e-05,1.44376]
[1777967747995,66.87,80864.7,0.0,-0.00892,1e-05,1.4452]
[1777967753031,66.87,80863.96,0.0,-0.00893,1e-05,1.44536]
[1777967758066,66.87,80865.05,0.0,-0.00892,1e-05,1.44401]
[1777967763101,66.86,80864.38,0.0,-0.00892,1e-05,1.44413]
[1777967768137,66.86,80863.48,0.0,-0.00892,1e-05,1.44444]
[1777967774179,66.85,80863.81,0.0,-0.00891,1e-05,1.44364]
[1777967779213,66.85,80863.52,0.0,-0.00891,1e-05,1.44346]
[1777967784249,66.85,80863.3,0.0,-0.00891,1e-05,1.44322]
[1777967789284,66.84,80862.56,0.0,-0.00891,1e-05,1.44342]
[1777967794319,66.84,80862.32,0.0,-0.0089,1e-05,1.44159]
[1777967799354,66.84,80862.27,0.0,-0.0089,1e-05,1.44124]
[1777967804388,66.83,80858.44,0.0,-0.00892,1e-05,1.44406]
[1777967809424,66.83,80858.07,0.0,-0.00892,1e-05,1.44396]
[1777967814460,66.83,80852.71,0.0,-0.00895,1e-05,1.44805]
[1777967819495,66.82,80845.05,0.0,-0.00899,1e-05,1.45394]
[1777967824534,66.82,80837.18,0.0,-0.00903,1e-05,1.46003]
[1777967829569,66.81,80841.87,0.0,-0.009,1e-05,1.45553]
[1777967834604,66.81,80850.7,0.0,-0.00894,1e-05,1.44761]
[1777967839638,66.8,80864.41,0.0,-0.00886,1e-05,1.43573]
[1777967844674,66.8,80859.86,0.0,-0.00888,1e-05,1.43918]
[1777967850716,66.8,80858.34,0.0,-0.00889,1e-05,1.44]
[1777967855751,66.79,80847.73,0.0,-0.00894,1e-05,1.44684]
[1777967860785,66.79,80836.55,0.0,-0.00901,1e-05,1.45576]
[1777967865821,66.79,80832.0,0.0,-0.00903,1e-05,1.45904]
[1777967870856,66.78,80830.5,0.0,-0.00903,1e-05,1.45971]
[1777967875891,66.78,80829.6,0.0,-0.00904,1e-05,1.45987]
[1777967880927,66.77,80829.53,0.0,-0.00903,1e-05,1.45932]
[1777967885973,66.77,80832.61,0.0,-0.00901,1e-05,1.45613]
[1777967891008,66.76,80840.94,0.0,-0.00895,1e-05,1.44859]
[1777967896043,66.76,80842.21,0.0,-0.00894,1e-05,1.44701]
[1777967901079,66.75,80840.69,0.0,-0.00895,1e-05,1.44778]
[1777967906114,66.75,80840.44,0.0,-0.00895,1e-05,1.44747]
[1777967913164,66.74,80840.08,0.0,-0.00893,1e-05,1.44542]
[1777967918199,66.74,80839.17,0.0,-0.00894,1e-05,1.44567]
[1777967923236,66.73,80839.93,0.0,-0.00893,1e-05,1.44453]
[1777967928269,66.73,80842.87,0.0,-0.00891,1e-05,1.44156]
[1777967933303,66.73,80849.28,0.0,-0.00886,1e-05,1.43573]
[1777967939346,66.72,80849.0,0.0,-0.00886,1e-05,1.43548]
[1777967944387,66.72,80849.17,0.0,-0.00886,1e-05,1.43494]
[1777967949416,66.71,80842.41,0.0,-0.0089,1e-05,1.44017]
[1777967954451,66.71,80841.02,0.0,-0.0089,1e-05,1.44089]
[1777967959485,66.71,80839.2,0.0,-0.00891,1e-05,1.44197]
[1777967964520,66.7,80837.72,0.0,-0.00892,1e-05,1.44276]
[1777967969556,66.7,80837.79,0.0,-0.00891,1e-05,1.44225]
[1777967970261,66.7,80837.79,0.0,-0.00891,1e-05,1.44225]
[1777967976605,66.69,80836.65,0.0,-0.0089,1e-05,1.44096]
[1777967981640,66.69,80839.69,0.0,-0.00888,1e-05,1.4379]
[1777967986675,66.69,80854.99,0.0,-0.00879,1e-05,1.4248]
[1777967991710,66.68,80867.42,0.0,-0.00871,1e-05,1.41427]
[1777967997752,66.68,80862.41,0.0,-0.00874,1e-05,1.4182]
[1777968000616,66.68,80851.99,0.0,-0.0088,1e-05,1.42674]
[1777968000072,66.68,80851.99,0.0,-0.0088,1e-05,1.42674]
[1777968012156,66.68,80851.99,0.0,-0.0088,1e-05,1.42674]
[1777968017940,66.68,80837.86,0.0,-0.00889,1e-05,1.43852]
[1777968021008,66.68,80834.41,0.0,-0.00891,1e-05,1.44141]
[1777968021111,66.68,80834.47,0.0,-0.00891,1e-05,1.44136]
[1777968026998,66.68,80842.65,0.0,-0.00886,1e-05,1.43452]
[1777968032038,66.68,80841.04,0.0,-0.00886,1e-05,1.43424]
[1777968037076,66.68,80839.12,0.0,-0.00887,1e-05,1.43585]
[1777968042110,66.68,80839.08,0.0,-0.00887,1e-05,1.43588]
[1777968044124,66.68,80860.08,0.0,-0.00874,1e-05,1.41842]
[1777968049160,66.68,80866.14,0.0,-0.00871,1e-05,1.41342]
[1777968054195,66.68,80868.52,0.0,-0.00869,1e-05,1.41146]
[1777968059229,66.68,80870.28,0.0,-0.00868,1e-05,1.41001]
[1777968064265,66.68,80866.56,0.0,-0.00871,1e-05,1.41307]
[1777968069300,66.68,80866.19,0.0,-0.00871,1e-05,1.41338]
[1777968074335,66.68,80866.95,0.0,-0.0087,1e-05,1.41275]
[1777968079370,66.68,80869.71,0.0,-0.00869,1e-05,1.41048]
[1777968084405,66.68,80870.45,0.0,-0.00868,1e-05,1.40987]
[1777968089441,66.68,80868.49,0.0,-0.0087,1e-05,1.41148]
[1777968094475,66.68,80869.19,0.0,-0.00868,1e-05,1.4093]
[1777968099512,66.68,80869.34,0.0,-0.00868,1e-05,1.40918]
[1777968104546,66.68,80869.0,0.0,-0.00868,1e-05,1.40946]
[1777968109582,66.68,80867.47,0.0,-0.00869,1e-05,1.41072]
[1777968114617,66.68,80867.6,0.0,-0.00869,1e-05,1.41061]
[1777968119652,66.68,80868.87,0.0,-0.00868,1e-05,1.40957]
[1777968122398,66.68,80869.41,0.0,-0.00868,1e-05,1.40912]
[1777968122673,66.68,80868.83,0.0,-0.00868,1e-05,1.4096]
[1777968127708,66.68,80869.92,0.0,-0.00868,1e-05,1.4087]
[1777968129058,66.68,80869.92,0.0,-0.00868,1e-05,1.4087]
[1777968136036,66.68,80869.51,0.0,-0.00868,1e-05,1.40904]
[1777968141807,66.68,80872.43,0.0,-0.00866,1e-05,1.40664]
[1777968146842,66.68,80869.66,0.0,-0.00868,1e-05,1.40892]
[1777968151878,66.68,80870.02,0.0,-0.00867,1e-05,1.40702]
[1777968156913,66.68,80870.45,0.0,-0.00866,1e-05,1.40667]
[1777968161948,66.68,80870.32,0.0,-0.00867,1e-05,1.40677]
[1777968168996,66.68,80870.06,0.0,-0.00867,1e-05,1.40699]
[1777968174034,66.68,80870.15,0.0,-0.00867,1e-05,1.40691]
[1777968179069,66.68,80869.88,0.0,-0.00867,1e-05,1.40713]
[1777968184103,66.68,80870.3,0.0,-0.00867,1e-05,1.40679]
[1777968189139,66.68,80870.2,0.0,-0.00867,1e-05,1.40687]
[1777968195181,66.68,80870.9,0.0,-0.00866,1e-05,1.4063]
[1777968200216,66.68,80869.74,0.0,-0.00867,1e-05,1.40725]
[1777968205251,66.68,80869.61,0.0,-0.00867,1e-05,1.40736]
[1777968210286,66.68,80869.49,0.0,-0.00867,1e-05,1.40745]
[1777968210394,66.68,80869.49,0.0,-0.00867,1e-05,1.40745]
[1777968211293,66.68,80870.16,0.0,-0.00866,1e-05,1.40529]
[1777968216328,66.68,80869.65,0.0,-0.00866,1e-05,1.40563]
[1777968221362,66.68,80869.16,0.0,-0.00866,1e-05,1.40596]
[1777968221377,66.68,80869.16,0.0,-0.00866,1e-05,1.40596]
[1777968227405,66.68,80866.95,0.0,-0.00867,1e-05,1.40768]
[1777968232285,66.68,80864.23,0.0,-0.00869,1e-05,1.40986]
[1777968237475,66.68,80866.76,0.0,-0.00867,1e-05,1.40763]
[1777968242510,66.68,80865.95,0.0,-0.00868,1e-05,1.40821]
[1777968247546,66.68,80866.37,0.0,-0.00867,1e-05,1.40777]
[1777968252581,66.68,80869.0,0.0,-0.00866,1e-05,1.40553]
[1777968257615,66.68,80868.46,0.0,-0.00866,1e-05,1.40591]
[1777968262651,66.67,80868.56,0.0,-0.00866,1e-05,1.40576]
[1777968267685,66.67,80868.45,0.0,-0.00866,1e-05,1.40578]
[1777968272721,66.67,80869.19,0.0,-0.00865,1e-05,1.40351]
[1777968277756,66.67,80869.99,0.0,-0.00864,1e-05,1.40281]
[1777968282808,66.67,80870.77,0.0,-0.00864,1e-05,1.40213]
[1777968287843,66.67,80870.15,0.0,-0.00864,1e-05,1.4026]
[1777968295898,66.67,80856.07,0.0,-0.00872,1e-05,1.4141]
[1777968300934,66.67,80852.62,0.0,-0.00874,1e-05,1.41673]
[1777968305968,66.67,80860.19,0.0,-0.00869,1e-05,1.41034]
[1777968307579,66.67,80860.72,0.0,-0.00869,1e-05,1.40988]
[1777968307982,66.67,80861.87,0.0,-0.00868,1e-05,1.40893]
[1777968313019,66.67,80867.63,0.0,-0.00865,1e-05,1.4042]
[1777968318056,66.67,80867.6,0.0,-0.00865,1e-05,1.40422]
[1777968323091,66.67,80866.79,0.0,-0.00866,1e-05,1.40489]
[1777968328125,66.67,80866.37,0.0,-0.00866,1e-05,1.40523]
[1777968333161,66.67,80868.87,0.0,-0.00863,1e-05,1.40158]
[1777968338196,66.67,80870.15,0.0,-0.00863,1e-05,1.40053]
[1777968338490,66.67,80870.15,0.0,-0.00863,1e-05,1.40053]
[1777968344237,66.67,80869.06,0.0,-0.00863,1e-05,1.40142]
[1777968349273,66.67,80870.16,0.0,-0.00863,1e-05,1.40052]
[1777968354308,66.67,80873.39,0.0,-0.00861,1e-05,1.39788]
[1777968359343,66.67,80873.81,0.0,-0.00861,1e-05,1.39754]
[1777968364378,66.67,80873.47,0.0,-0.00861,1e-05,1.39781]
[1777968369412,66.67,80873.23,0.0,-0.00861,1e-05,1.39801]
[1777968374448,66.67,80872.99,0.0,-0.00861,1e-05,1.39821]
[1777968379483,66.67,80873.21,0.0,-0.00861,1e-05,1.39803]
[1777968384518,66.67,80873.07,0.0,-0.00861,1e-05,1.39814]
[1777968389553,66.67,80873.01,0.0,-0.00861,1e-05,1.39819]
[1777968391786,66.67,80873.01,0.0,-0.00861,1e-05,1.39819]
[1777968397609,66.67,80872.43,0.0,-0.0086,1e-05,1.39707]
[1777968402644,66.67,80874.2,0.0,-0.00859,1e-05,1.39562]
[1777968407678,66.67,80874.26,0.0,-0.00859,1e-05,1.39557]
[1777968408796,66.67,80874.26,0.0,-0.00859,1e-05,1.39557]
[1777968414727,66.67,80874.67,0.0,-0.00859,1e-05,1.39524]
[1777968419762,66.67,80874.91,0.0,-0.00859,1e-05,1.39504]
[1777968424751,66.67,80874.57,0.0,-0.00859,1e-05,1.39532]
[1777968431847,66.67,80875.26,0.0,-0.00859,1e-05,1.39476]
[1777968436882,66.67,80875.65,0.0,-0.00858,1e-05,1.39444]
[1777968443933,66.67,80875.2,0.0,-0.00859,1e-05,1.39481]
[1777968448968,66.67,80873.6,0.0,-0.0086,1e-05,1.39611]
[1777968454003,66.67,80872.87,0.0,-0.00859,1e-05,1.39512]
[1777968459038,66.67,80874.66,0.0,-0.00858,1e-05,1.39366]
[1777968464074,66.67,80875.72,0.0,-0.00857,1e-05,1.39279]
[1777968469108,66.67,80874.11,0.0,-0.00858,1e-05,1.3941]
[1777968470767,66.67,80873.86,0.0,-0.00859,1e-05,1.39431]
[1777968476158,66.67,80875.26,0.0,-0.00858,1e-05,1.39317]
[1777968481195,66.67,80875.7,0.0,-0.00858,1e-05,1.39281]
[1777968486230,66.67,80875.38,0.0,-0.00858,1e-05,1.39307]
[1777968491265,66.67,80876.76,0.0,-0.00857,1e-05,1.39194]
[1777968496300,66.67,80876.41,0.0,-0.00857,1e-05,1.39223]
[1777968501335,66.67,80876.85,0.0,-0.00857,1e-05,1.39187]
[1777968506370,66.67,80877.07,0.0,-0.00857,1e-05,1.39169]
[1777968511405,66.67,80876.59,0.0,-0.00856,1e-05,1.39049]
[1777968516439,66.67,80877.47,0.0,-0.00856,1e-05,1.38977]
[1777968521530,66.67,80877.47,0.0,-0.00856,1e-05,1.38977]
[1777968527516,66.67,80877.76,0.0,-0.00855,1e-05,1.38954]
[1777968532552,66.67,80877.83,0.0,-0.00855,1e-05,1.38948]
[1777968537586,66.67,80877.88,0.0,-0.00855,1e-05,1.38944]
[1777968542622,66.67,80877.85,0.0,-0.00855,1e-05,1.38946]
[1777968549670,66.67,80878.52,0.0,-0.00855,1e-05,1.38892]
[1777968554706,66.67,80880.7,0.0,-0.00854,1e-05,1.38715]
[1777968559740,66.67,80881.72,0.0,-0.00853,1e-05,1.38632]
[1777968564776,66.67,80880.18,0.0,-0.00854,1e-05,1.38757]
[1777968569811,66.67,80880.82,0.0,-0.00854,1e-05,1.38705]
[1777968574845,66.67,80878.59,0.0,-0.00854,1e-05,1.38727]
[1777968579881,66.67,80877.96,0.0,-0.00854,1e-05,1.38779]
[1777968584916,66.67,80876.99,0.0,-0.00855,1e-05,1.38857]
[1777968589950,66.67,80877.74,0.0,-0.00854,1e-05,1.38796]
[1777968594986,66.67,80877.24,0.0,-0.00855,1e-05,1.38837]
[1777968600025,66.67,80877.44,0.0,-0.00855,1e-05,1.38821]
[1777968605059,66.67,80877.56,0.0,-0.00855,1e-05,1.38811]
[1777968610094,66.67,80877.8,0.0,-0.00854,1e-05,1.38792]
[1777968615130,66.67,80877.47,0.0,-0.00855,1e-05,1.38818]
[1777968626207,66.67,80876.82,0.0,-0.00855,1e-05,1.38871]
[1777968631242,66.67,80876.91,0.0,-0.00854,1e-05,1.38705]
[1777968637284,66.67,80876.79,0.0,-0.00854,1e-05,1.38715]
[1777968642319,66.67,80870.76,0.0,-0.00858,1e-05,1.39206]
[1777968647353,66.67,80871.55,0.0,-0.00857,1e-05,1.39142]
[1777968652389,66.67,80870.45,0.0,-0.00858,1e-05,1.39231]
[1777968657424,66.67,80869.99,0.0,-0.00858,1e-05,1.39269]
[1777968662459,66.67,80869.36,0.0,-0.00858,1e-05,1.3932]
[1777968667494,66.67,80874.57,0.0,-0.00855,1e-05,1.38896]
[1777968672529,66.67,80874.93,0.0,-0.00855,1e-05,1.38866]
[1777968677563,66.67,80874.94,0.0,-0.00855,1e-05,1.38865]
[1777968682599,66.67,80872.34,0.0,-0.00857,1e-05,1.39077]
[1777968687633,66.67,80874.58,0.0,-0.00855,1e-05,1.38895]
[1777968693677,66.67,80873.75,0.0,-0.00855,1e-05,1.38803]
[1777968698712,66.67,80873.23,0.0,-0.00855,1e-05,1.38846]
[1777968708781,66.67,80873.65,0.0,-0.00855,1e-05,1.38811]
[1777968713817,66.67,80873.76,0.0,-0.00855,1e-05,1.38802]
[1777968718851,66.67,80871.24,0.0,-0.00856,1e-05,1.39008]
[1777968723886,66.67,80871.51,0.0,-0.00856,1e-05,1.38986]
[1777968728923,66.67,80870.1,0.0,-0.00857,1e-05,1.39101]
[1777968733957,66.67,80874.51,0.0,-0.00854,1e-05,1.38741]
[1777968738993,66.67,80873.87,0.0,-0.00855,1e-05,1.38794]
[1777968744028,66.67,80873.64,0.0,-0.00855,1e-05,1.38812]
[1777968749063,66.67,80873.94,0.0,-0.00855,1e-05,1.38788]
[1777968754097,66.67,80874.51,0.0,-0.00853,1e-05,1.38583]
[1777968759133,66.67,80874.48,0.0,-0.00853,1e-05,1.38585]
[1777968764167,66.67,80874.68,0.0,-0.00853,1e-05,1.38569]
[1777968769203,66.67,80874.59,0.0,-0.00853,1e-05,1.38576]
[1777968775244,66.67,80874.58,0.0,-0.00853,1e-05,1.38577]
[1777968780280,66.67,80875.23,0.0,-0.00853,1e-05,1.38524]
[1777968785315,66.67,80877.06,0.0,-0.00852,1e-05,1.38375]
[1777968790349,66.67,80877.33,0.0,-0.00852,1e-05,1.38354]
[1777968795385,66.67,80877.55,0.0,-0.00852,1e-05,1.38336]
[1777968800420,66.67,80877.12,0.0,-0.00852,1e-05,1.38371]
[1777968805454,66.67,80878.01,0.0,-0.00851,1e-05,1.38298]
[1777968810490,66.67,80877.5,0.0,-0.00852,1e-05,1.3834]
[1777968815525,66.67,80879.52,0.0,-0.0085,1e-05,1.38017]
[1777968820560,66.67,80878.83,0.0,-0.0085,1e-05,1.38073]
[1777968825595,66.67,80879.78,0.0,-0.00849,1e-05,1.37996]
[1777968832645,66.67,80879.65,0.0,-0.0085,1e-05,1.38007]
[1777968837682,66.67,80878.96,0.0,-0.0085,1e-05,1.38063]
[1777968842716,66.67,80879.32,0.0,-0.0085,1e-05,1.38034]
[1777968848759,66.67,80879.1,0.0,-0.0085,1e-05,1.38051]
[1777968850405,66.67,80879.76,0.0,-0.00849,1e-05,1.37998]
[1777968855808,66.67,80879.25,0.0,-0.0085,1e-05,1.38039]
[1777968860843,66.67,80879.44,0.0,-0.0085,1e-05,1.38024]
[1777968865877,66.67,80878.84,0.0,-0.0085,1e-05,1.38072]
[1777968867438,66.67,80879.18,0.0,-0.0085,1e-05,1.38045]
[1777968873934,66.67,80879.36,0.0,-0.00849,1e-05,1.37872]
[1777968878969,66.67,80879.31,0.0,-0.00849,1e-05,1.37876]
[1777968884007,66.67,80879.54,0.0,-0.00849,1e-05,1.37857]
[1777968884456,66.67,80879.54,0.0,-0.00849,1e-05,1.37857]
[1777968890047,66.67,80879.6,0.0,-0.00849,1e-05,1.37852]
[1777968895320,66.67,80879.53,0.0,-0.00849,1e-05,1.37858]
[1777968896088,66.67,80863.77,0.0,-0.00858,1e-05,1.39139]
[1777968901159,66.67,80856.83,0.0,-0.00862,1e-05,1.39706]
[1777968906496,66.67,80866.39,0.0,-0.00856,1e-05,1.38925]
[1777968908162,66.67,80869.56,0.0,-0.00854,1e-05,1.38667]
[1777968913212,66.67,80872.54,0.0,-0.00853,1e-05,1.38425]
[1777968918247,66.67,80870.42,0.0,-0.00854,1e-05,1.38597]
[1777968922232,66.67,80869.39,0.0,-0.00855,1e-05,1.38681]
[1777968927310,66.67,80868.98,0.0,-0.00855,1e-05,1.38715]
[1777968932345,66.67,80869.23,0.0,-0.00854,1e-05,1.38535]
[1777968937380,66.67,80868.83,0.0,-0.00854,1e-05,1.38568]
[1777968942415,66.67,80869.26,0.0,-0.00854,1e-05,1.38533]
[1777968947450,66.67,80867.72,0.0,-0.00855,1e-05,1.38658]
[1777968952485,66.67,80866.79,0.0,-0.00855,1e-05,1.38734]
[1777968958526,66.67,80870.04,0.0,-0.00853,1e-05,1.38469]
[1777968964568,66.67,80872.32,0.0,-0.00852,1e-05,1.38284]
[1777968970611,66.67,80872.4,0.0,-0.00852,1e-05,1.38278]
[1777968975646,66.67,80862.25,0.0,-0.00858,1e-05,1.39104]
[1777968980681,66.67,80861.2,0.0,-0.00858,1e-05,1.39189]
[1777968985717,66.67,80861.49,0.0,-0.00858,1e-05,1.39166]
[1777968990753,66.67,80861.69,0.0,-0.00858,1e-05,1.39149]
[1777968993191,66.67,80861.24,0.0,-0.00857,1e-05,1.39027]
[1777968998810,66.67,80861.88,0.0,-0.00857,1e-05,1.38975]
[1777969008880,66.67,80861.01,0.0,-0.00858,1e-05,1.39046]
[1777969013915,66.67,80848.9,0.0,-0.00865,1e-05,1.40036]
[1777969018951,66.67,80850.5,0.0,-0.00864,1e-05,1.39905]
[1777969023992,66.67,80852.68,0.0,-0.00862,1e-05,1.39726]
[1777969029031,66.67,80849.89,0.0,-0.00864,1e-05,1.39955]
[1777969034066,66.67,80850.5,0.0,-0.00864,1e-05,1.39905]
[1777969039101,66.67,80850.75,0.0,-0.00864,1e-05,1.39885]
[1777969044136,66.67,80850.91,0.0,-0.00863,1e-05,1.39871]
[1777969049171,66.67,80848.81,0.0,-0.00865,1e-05,1.40044]
[1777969054206,66.67,80851.86,0.0,-0.00862,1e-05,1.39634]
[1777969059241,66.67,80849.35,0.0,-0.00863,1e-05,1.39839]
[1777969065285,66.67,80849.21,0.0,-0.00864,1e-05,1.39851]
[1777969070319,66.67,80847.45,0.0,-0.00865,1e-05,1.39995]
[1777969075356,66.67,80846.85,0.0,-0.00865,1e-05,1.40044]
[1777969080391,66.67,80841.78,0.0,-0.00868,1e-05,1.40461]
[1777969085425,66.67,80840.94,0.0,-0.00868,1e-05,1.4053]
[1777969090461,66.67,80828.97,0.0,-0.00876,1e-05,1.41518]
[1777969094489,66.67,80812.47,0.0,-0.00885,1e-05,1.4289]
[1777969099525,66.67,80827.7,0.0,-0.00876,1e-05,1.41624]
[1777969104559,66.67,80829.04,0.0,-0.00876,1e-05,1.41513]
[1777969109593,66.67,80826.26,0.0,-0.00877,1e-05,1.41743]
[1777969114629,66.67,80825.12,0.0,-0.00877,1e-05,1.41676]
[1777969119664,66.67,80824.77,0.0,-0.00877,1e-05,1.41705]
[1777969124699,66.67,80824.25,0.0,-0.00877,1e-05,1.41748]
[1777969129734,66.67,80824.24,0.0,-0.00877,1e-05,1.41749]
[1777969135777,66.67,80830.2,0.0,-0.00874,1e-05,1.41255]
[1777969137792,66.67,80847.56,0.0,-0.00864,1e-05,1.39826]
[1777969142827,66.67,80848.76,0.0,-0.00863,1e-05,1.39728]
[1777969147862,66.67,80847.64,0.0,-0.00864,1e-05,1.39819]
[1777969152897,66.67,80844.72,0.0,-0.00865,1e-05,1.40059]
[1777969157933,66.67,80843.93,0.0,-0.00866,1e-05,1.40124]
[1777969162968,66.67,80845.34,0.0,-0.00865,1e-05,1.40008]
[1777969168004,66.67,80860.48,0.0,-0.00856,1e-05,1.3877]
[1777969173038,66.67,80860.12,0.0,-0.00855,1e-05,1.3864]
[1777969178073,66.67,80859.79,0.0,-0.00855,1e-05,1.38667]
[1777969183108,66.67,80859.95,0.0,-0.00855,1e-05,1.38654]
[1777969188143,66.67,80854.33,0.0,-0.00859,1e-05,1.39112]
[1777969193178,66.67,80854.73,0.0,-0.00858,1e-05,1.3908]
[1777969198214,66.67,80852.53,0.0,-0.0086,1e-05,1.39259]
[1777969203258,66.67,80852.26,0.0,-0.0086,1e-05,1.39281]
[1777969209300,66.67,80855.62,0.0,-0.00858,1e-05,1.39007]
[1777969214336,66.67,80857.62,0.0,-0.00857,1e-05,1.38844]
[1777969219371,66.67,80858.22,0.0,-0.00856,1e-05,1.38795]
[1777969224405,66.67,80857.4,0.0,-0.00857,1e-05,1.38862]
[1777969231455,66.67,80858.94,0.0,-0.00855,1e-05,1.38577]
[1777969236490,66.67,80859.49,0.0,-0.00855,1e-05,1.38532]
[1777969241524,66.67,80860.48,0.0,-0.00854,1e-05,1.38452]
[1777969246559,66.67,80847.65,0.0,-0.00862,1e-05,1.39499]
[1777969251594,66.67,80842.74,0.0,-0.00864,1e-05,1.39901]
[1777969256630,66.67,80838.64,0.0,-0.00867,1e-05,1.40238]
[1777969261665,66.67,80836.27,0.0,-0.00868,1e-05,1.40433]
[1777969266699,66.67,80834.16,0.0,-0.0087,1e-05,1.40606]
[1777969271734,66.67,80846.04,0.0,-0.00863,1e-05,1.3963]
[1777969277182,66.67,80842.76,0.0,-0.00864,1e-05,1.39899]
[1777969282813,66.67,80834.93,0.0,-0.00869,1e-05,1.40543]
[1777969287847,66.67,80835.73,0.0,-0.00869,1e-05,1.40477]
[1777969292882,66.67,80835.53,0.0,-0.00868,1e-05,1.40333]
[1777969297917,66.67,80834.52,0.0,-0.00868,1e-05,1.40416]
[1777969302952,66.67,80834.36,0.0,-0.00868,1e-05,1.40429]
[1777969304067,66.67,80834.36,0.0,-0.00868,1e-05,1.40429]
[1777969310001,66.67,80833.99,0.0,-0.00869,1e-05,1.4046]
[1777969315037,66.67,80835.5,0.0,-0.00868,1e-05,1.40335]
[1777969320072,66.67,80835.6,0.0,-0.00868,1e-05,1.40327]
[1777969325106,66.67,80844.53,0.0,-0.00862,1e-05,1.39594]
[1777969329499,66.67,80848.78,0.0,-0.0086,1e-05,1.39246]
[1777969335177,66.67,80851.09,0.0,-0.00859,1e-05,1.39058]
[1777969340212,66.67,80849.89,0.0,-0.00859,1e-05,1.39156]
[1777969346254,66.67,80854.69,0.0,-0.00857,1e-05,1.38764]
[1777969351289,66.67,80868.2,0.0,-0.00848,1e-05,1.37508]
[1777969351780,66.67,80868.2,0.0,-0.00848,1e-05,1.37508]
[1777969357331,66.67,80872.24,0.0,-0.00845,1e-05,1.37181]
[1777969362366,66.67,80871.18,0.0,-0.00846,1e-05,1.37267]
[1777969367401,66.67,80868.04,0.0,-0.00848,1e-05,1.37521]
[1777969372436,66.67,80869.62,0.0,-0.00847,1e-05,1.37393]
[1777969377471,66.67,80866.06,0.0,-0.00849,1e-05,1.37681]
[1777969382506,66.67,80861.01,0.0,-0.00852,1e-05,1.38091]
[1777969387541,66.67,80857.9,0.0,-0.00854,1e-05,1.38343]
[1777969392576,66.67,80856.11,0.0,-0.00855,1e-05,1.38489]
[1777969398619,66.67,80856.19,0.0,-0.00855,1e-05,1.38482]
[1777969403654,66.67,80856.95,0.0,-0.00854,1e-05,1.38421]
[1777969408689,66.67,80860.8,0.0,-0.00852,1e-05,1.38108]
[1777969413723,66.67,80861.82,0.0,-0.0085,1e-05,1.37866]
[1777969418759,66.67,80862.19,0.0,-0.0085,1e-05,1.37836]
[1777969423793,66.67,80863.05,0.0,-0.0085,1e-05,1.37766]
[1777969428830,66.67,80864.14,0.0,-0.00849,1e-05,1.37678]
[1777969433865,66.67,80865.02,0.0,-0.00849,1e-05,1.37607]
[1777969438900,66.67,80864.58,0.0,-0.00849,1e-05,1.37642]
[1777969443935,66.67,80866.23,0.0,-0.00848,1e-05,1.37509]
[1777969448970,66.67,80873.48,0.0,-0.00844,1e-05,1.36923]
[1777969454005,66.67,80871.48,0.0,-0.00845,1e-05,1.37085]
[1777969459040,66.67,80871.51,0.0,-0.00845,1e-05,1.37082]
[1777969464074,66.67,80870.29,0.0,-0.00846,1e-05,1.37181]
[1777969469401,66.67,80870.59,0.0,-0.00845,1e-05,1.37156]
[1777969475608,66.67,80871.27,0.0,-0.00844,1e-05,1.36943]
[1777969481194,66.67,80869.23,0.0,-0.00845,1e-05,1.37108]
[1777969486228,66.67,80870.17,0.0,-0.00845,1e-05,1.37032]
[1777969491268,66.67,80870.42,0.0,-0.00845,1e-05,1.37012]
[1777969497310,66.67,80869.95,0.0,-0.00845,1e-05,1.3705]
[1777969502349,66.67,80870.34,0.0,-0.00845,1e-05,1.37018]
[1777969507384,66.67,80870.58,0.0,-0.00844,1e-05,1.36999]
[1777969515440,66.67,80870.01,0.0,-0.00845,1e-05,1.37045]
[1777969520475,66.67,80870.78,0.0,-0.00844,1e-05,1.36983]
[1777969525510,66.67,80870.83,0.0,-0.00844,1e-05,1.36979]
[1777969530545,66.67,80870.52,0.0,-0.00844,1e-05,1.37004]
[1777969535580,66.67,80870.28,0.0,-0.00844,1e-05,1.36865]
[1777969540615,66.67,80870.09,0.0,-0.00844,1e-05,1.36881]
[1777969545651,66.67,80870.43,0.0,-0.00844,1e-05,1.36853]
[1777969550686,66.67,80872.21,0.0,-0.00843,1e-05,1.3671]
[1777969555721,66.67,80872.32,0.0,-0.00842,1e-05,1.36701]
[1777969560756,66.67,80872.01,0.0,-0.00843,1e-05,1.36726]
[1777969565791,66.67,80871.75,0.0,-0.00843,1e-05,1.36747]
[1777969570826,66.67,80866.18,0.0,-0.00846,1e-05,1.37196]
[1777969575861,66.67,80866.63,0.0,-0.00846,1e-05,1.3716]
[1777969580896,66.67,80866.68,0.0,-0.00846,1e-05,1.37156]
[1777969585931,66.67,80866.59,0.0,-0.00846,1e-05,1.37163]
[1777969590966,66.67,80870.2,0.0,-0.00844,1e-05,1.36872]
[1777969596001,66.67,80870.22,0.0,-0.00843,1e-05,1.36712]
[1777969601036,66.67,80870.3,0.0,-0.00843,1e-05,1.36706]
[1777969606071,66.67,80870.19,0.0,-0.00843,1e-05,1.36714]
[1777969612113,66.67,80869.93,0.0,-0.00843,1e-05,1.36735]
[1777969618155,66.67,80869.69,0.0,-0.00843,1e-05,1.36755]
[1777969623189,66.67,80869.68,0.0,-0.00843,1e-05,1.36756]
[1777969628225,66.67,80866.12,0.0,-0.00845,1e-05,1.37043]
[1777969633260,66.67,80863.82,0.0,-0.00846,1e-05,1.37228]
[1777969639304,66.67,80867.44,0.0,-0.00844,1e-05,1.36936]
[1777969644339,66.67,80864.96,0.0,-0.00846,1e-05,1.37136]
[1777969649375,66.67,80862.67,0.0,-0.00847,1e-05,1.37321]
[1777969654410,66.67,80856.41,0.0,-0.0085,1e-05,1.3767]
[1777969659445,66.67,80840.96,0.0,-0.00859,1e-05,1.38927]
[1777969664480,66.67,80841.21,0.0,-0.00859,1e-05,1.38906]
[1777969669515,66.67,80841.24,0.0,-0.00859,1e-05,1.38904]
[1777969674550,66.67,80843.95,0.0,-0.00857,1e-05,1.38683]
[1777969677570,66.67,80859.7,0.0,-0.00848,1e-05,1.37403]
[1777969683613,66.67,80859.91,0.0,-0.00848,1e-05,1.37386]
[1777969688648,66.67,80858.3,0.0,-0.00849,1e-05,1.37516]
[1777969693683,66.67,80858.48,0.0,-0.00849,1e-05,1.37502]
[1777969698719,66.67,80858.38,0.0,-0.00849,1e-05,1.3751]
[1777969703754,66.67,80858.78,0.0,-0.00848,1e-05,1.37478]
[1777969708789,66.67,80858.84,0.0,-0.00848,1e-05,1.37473]
[1777969713824,66.67,80859.07,0.0,-0.00847,1e-05,1.37296]
[1777969718859,66.67,80856.36,0.0,-0.00849,1e-05,1.37515]
[1777969724901,66.67,80855.29,0.0,-0.0085,1e-05,1.37602]
[1777969732957,66.67,80855.54,0.0,-0.00849,1e-05,1.37581]
[1777969737992,66.67,80856.32,0.0,-0.00849,1e-05,1.37518]
[1777969743028,66.67,80848.12,0.0,-0.00854,1e-05,1.38184]
[1777969748208,66.67,80840.37,0.0,-0.00858,1e-05,1.38815]
[1777969753906,66.67,80836.67,0.0,-0.0086,1e-05,1.39117]
[1777969763321,66.67,80834.2,0.0,-0.00862,1e-05,1.39319]
[1777969769212,66.67,80837.69,0.0,-0.0086,1e-05,1.39034]
[1777969774246,66.67,80833.45,0.0,-0.00861,1e-05,1.39221]
[1777969779281,66.67,80828.25,0.0,-0.00864,1e-05,1.39647]
[1777969784315,66.67,80831.4,0.0,-0.00863,1e-05,1.39388]
[1777969789351,66.67,80836.75,0.0,-0.00859,1e-05,1.38951]
[1777969794386,66.67,80836.86,0.0,-0.00859,1e-05,1.38942]
[1777969799421,66.67,80839.57,0.0,-0.00858,1e-05,1.3872]
[1777969804459,66.67,80846.48,0.0,-0.00854,1e-05,1.38158]
[1777969808311,66.67,80855.8,0.0,-0.00848,1e-05,1.37401]
[1777969808487,66.67,80861.71,0.0,-0.00845,1e-05,1.36924]
[1777969812347,66.65,80859.13,0.0,-0.00845,1e-05,1.36945]
[1777969812515,66.64,80859.06,0.0,-0.00844,1e-05,1.36826]
[1777969817549,66.64,80859.49,0.0,-0.00844,1e-05,1.36792]
[1777969822585,66.64,80860.85,0.0,-0.00843,1e-05,1.36682]
[1777969823002,66.64,80860.85,0.0,-0.00843,1e-05,1.36682]
[1777969823544,66.64,80860.85,0.0,-0.00843,1e-05,1.36682]
[1777969828627,66.64,80858.23,0.0,-0.00845,1e-05,1.36893]
[1777969833662,66.64,80858.15,0.0,-0.00844,1e-05,1.36742]
[1777969838696,66.64,80859.55,0.0,-0.00843,1e-05,1.36629]
[1777969844739,66.64,80859.78,0.0,-0.00843,1e-05,1.3661]
[1777969849775,66.64,80859.57,0.0,-0.00843,1e-05,1.36627]
[1777969854810,66.64,80860.2,0.0,-0.00843,1e-05,1.36576]
[1777969859845,66.64,80859.71,0.0,-0.00843,1e-05,1.36616]
[1777969864880,66.64,80860.75,0.0,-0.00842,1e-05,1.36532]
[1777969869915,66.64,80861.01,0.0,-0.00842,1e-05,1.36511]
[1777969874950,66.64,80861.01,0.0,-0.00842,1e-05,1.36511]
[1777969879985,66.64,80860.69,0.0,-0.00842,1e-05,1.36537]
[1777969885020,66.64,80860.7,0.0,-0.00842,1e-05,1.36536]
[1777969892070,66.64,80860.69,0.0,-0.00841,1e-05,1.36379]
[1777969900125,66.64,80859.56,0.0,-0.00842,1e-05,1.3647]
[1777969905160,66.64,80860.03,0.0,-0.00842,1e-05,1.36432]
[1777969910238,66.64,80860.01,0.0,-0.00842,1e-05,1.36434]
[1777969911050,66.64,80860.01,0.0,-0.00842,1e-05,1.36434]
[1777969913121,66.64,80859.73,0.0,-0.00842,1e-05,1.36456]
[1777969918251,66.64,80843.94,0.0,-0.00851,1e-05,1.37733]
[1777969923286,66.64,80845.32,0.0,-0.0085,1e-05,1.37621]
[1777969928321,66.64,80845.84,0.0,-0.0085,1e-05,1.37579]
[1777969933355,66.64,80854.73,0.0,-0.00845,1e-05,1.36859]
[1777969938390,66.64,80853.56,0.0,-0.00845,1e-05,1.36954]
[1777969943426,66.64,80849.34,0.0,-0.00848,1e-05,1.37295]
[1777969948461,66.64,80845.51,0.0,-0.0085,1e-05,1.37605]
[1777969953496,66.64,80842.7,0.0,-0.00851,1e-05,1.37674]
[1777969958531,66.64,80841.36,0.0,-0.00852,1e-05,1.37783]
[1777969963568,66.64,80841.12,0.0,-0.00852,1e-05,1.37803]
[1777969968601,66.64,80840.34,0.0,-0.00852,1e-05,1.37866]
[1777969973638,66.64,80838.21,0.0,-0.00853,1e-05,1.38039]
[1777969978673,66.64,80838.03,0.0,-0.00854,1e-05,1.38054]
[1777969983709,66.64,80837.87,0.0,-0.00854,1e-05,1.38067]
[1777969988746,66.64,80828.99,0.0,-0.00859,1e-05,1.38791]
[1777969993781,66.64,80829.13,0.0,-0.00859,1e-05,1.38779]
[1777969998815,66.64,80829.02,0.0,-0.00859,1e-05,1.38788]
[1777970003850,66.64,80826.56,0.0,-0.0086,1e-05,1.38989]
[1777970008886,66.64,80823.67,0.0,-0.00862,1e-05,1.39226]
[1777970014928,66.64,80822.74,0.0,-0.00862,1e-05,1.39142]
[1777970019963,66.64,80814.3,0.0,-0.00867,1e-05,1.39835]
[1777970024998,66.64,80808.37,0.0,-0.0087,1e-05,1.40323]
[1777970030033,66.64,80804.47,0.0,-0.00872,1e-05,1.40645]
[1777970035069,66.64,80796.2,0.0,-0.00877,1e-05,1.4133]
[1777970040105,66.64,80795.29,0.0,-0.00878,1e-05,1.41405]
[1777970045140,66.64,80792.46,0.0,-0.0088,1e-05,1.4164]
[1777970050175,66.64,80803.36,0.0,-0.00873,1e-05,1.40737]
[1777970054203,66.64,80820.48,0.0,-0.00863,1e-05,1.39327]
[1777970059238,66.64,80821.77,0.0,-0.00862,1e-05,1.39221]
[1777970064274,66.64,80820.6,0.0,-0.00863,1e-05,1.39317]
[1777970069309,66.64,80823.46,0.0,-0.00861,1e-05,1.39083]
[1777970074344,66.64,80822.08,0.0,-0.00861,1e-05,1.39036]
[1777970079379,66.64,80821.86,0.0,-0.00861,1e-05,1.39054]
[1777970084415,66.64,80826.27,0.0,-0.00859,1e-05,1.38693]
[1777970089452,66.64,80833.11,0.0,-0.00855,1e-05,1.38135]
[1777970094486,66.64,80826.38,0.0,-0.00859,1e-05,1.38684]
[1777970099522,66.64,80829.42,0.0,-0.00857,1e-05,1.38436]
[1777970104557,66.64,80828.31,0.0,-0.00857,1e-05,1.38527]
[1777970109592,66.64,80828.37,0.0,-0.00857,1e-05,1.38522]
[1777970114627,66.64,80830.27,0.0,-0.00856,1e-05,1.38367]
[1777970119662,66.64,80833.29,0.0,-0.00854,1e-05,1.38121]
[1777970124696,66.64,80835.22,0.0,-0.00853,1e-05,1.37964]
[1777970127430,66.64,80837.82,0.0,-0.00852,1e-05,1.37752]
[1777970132753,66.64,80841.68,0.0,-0.00849,1e-05,1.3728]
[1777970137788,66.64,80847.77,0.0,-0.00845,1e-05,1.36788]
[1777970138335,66.64,80847.77,0.0,-0.00845,1e-05,1.36788]
[1777970143830,66.64,80847.89,0.0,-0.00845,1e-05,1.36778]
[1777970149879,66.64,80849.35,0.0,-0.00844,1e-05,1.3666]
[1777970154917,66.64,80849.54,0.0,-0.00844,1e-05,1.36645]
[1777970159952,66.64,80851.52,0.0,-0.00843,1e-05,1.36485]
[1777970164988,66.64,80852.98,0.0,-0.00842,1e-05,1.36368]
[1777970170023,66.64,80853.61,0.0,-0.00842,1e-05,1.36317]
[1777970175058,66.64,80851.52,0.0,-0.00843,1e-05,1.36485]
[1777970180093,66.64,80852.02,0.0,-0.00843,1e-05,1.36445]
[1777970185128,66.64,80851.84,0.0,-0.00843,1e-05,1.36459]
[1777970190163,66.64,80848.66,0.0,-0.00845,1e-05,1.36716]
[1777970195197,66.64,80831.69,0.0,-0.00853,1e-05,1.37932]
[1777970200234,66.64,80823.83,0.0,-0.00858,1e-05,1.38573]
[1777970205269,66.64,80823.31,0.0,-0.00858,1e-05,1.38615]
[1777970210304,66.64,80823.15,0.0,-0.00859,1e-05,1.38628]
[1777970215339,66.64,80822.06,0.0,-0.00859,1e-05,1.38717]
[1777970220374,66.64,80821.67,0.0,-0.00859,1e-05,1.38749]
[1777970225409,66.64,80821.99,0.0,-0.00859,1e-05,1.38723]
[1777970231451,66.64,80816.04,0.0,-0.00863,1e-05,1.3921]
[1777970236485,66.64,80815.82,0.0,-0.00863,1e-05,1.39228]
[1777970241521,66.64,80805.87,0.0,-0.00869,1e-05,1.40046]
[1777970246556,66.64,80804.21,0.0,-0.0087,1e-05,1.40182]
[1777970251590,66.64,80803.46,0.0,-0.00869,1e-05,1.40083]
[1777970257633,66.64,80799.61,0.0,-0.00872,1e-05,1.40401]
[1777970262668,66.64,80793.87,0.0,-0.00875,1e-05,1.40875]
[1777970267703,66.64,80793.4,0.0,-0.00875,1e-05,1.40914]
[1777970269820,66.64,80793.56,0.0,-0.00875,1e-05,1.40901]
[1777970275759,66.64,80796.37,0.0,-0.00873,1e-05,1.40668]
[1777970280793,66.64,80795.35,0.0,-0.00874,1e-05,1.40753]
[1777970285829,66.64,80795.42,0.0,-0.00874,1e-05,1.40747]
[1777970288849,66.64,80779.7,0.0,-0.00883,1e-05,1.42053]
[1777970293885,66.64,80775.8,0.0,-0.00886,1e-05,1.42378]
[1777970298919,66.64,80775.36,0.0,-0.00886,1e-05,1.42415]
[1777970303955,66.64,80774.51,0.0,-0.00887,1e-05,1.42486]
[1777970308990,66.64,80775.74,0.0,-0.00886,1e-05,1.42383]
[1777970314025,66.64,80778.78,0.0,-0.00883,1e-05,1.41966]
[1777970319059,66.64,80774.53,0.0,-0.00886,1e-05,1.42321]
[1777970324095,66.64,80774.1,0.0,-0.00886,1e-05,1.42357]
[1777970329130,66.64,80780.95,0.0,-0.00882,1e-05,1.41786]
[1777970335173,66.64,80780.56,0.0,-0.00882,1e-05,1.41818]
[1777970340208,66.64,80779.53,0.0,-0.00883,1e-05,1.41904]
[1777970345242,66.64,80778.95,0.0,-0.00883,1e-05,1.41952]
[1777970350278,66.64,80779.23,0.0,-0.00883,1e-05,1.41929]
[1777970355313,66.64,80780.72,0.0,-0.00882,1e-05,1.41805]
[1777970360348,66.64,80770.39,0.0,-0.00888,1e-05,1.42667]
[1777970365383,66.64,80772.4,0.0,-0.00887,1e-05,1.42499]
[1777970370417,66.64,80782.05,0.0,-0.00881,1e-05,1.41694]
[1777970375453,66.64,80781.36,0.0,-0.00881,1e-05,1.41589]
[1777970380488,66.64,80780.84,0.0,-0.00881,1e-05,1.41632]
[1777970385522,66.64,80780.03,0.0,-0.00881,1e-05,1.417]
[1777970390557,66.64,80779.14,0.0,-0.00882,1e-05,1.41774]
[1777970395593,66.64,80778.79,0.0,-0.00882,1e-05,1.41803]
[1777970400627,66.64,80779.68,0.0,-0.00882,1e-05,1.41729]
[1777970405663,66.64,80778.75,0.0,-0.00882,1e-05,1.41806]
[1777970410698,66.64,80777.58,0.0,-0.00883,1e-05,1.41904]
[1777970415733,66.64,80778.04,0.0,-0.00883,1e-05,1.41865]
[1777970420768,66.64,80785.25,0.0,-0.00878,1e-05,1.41266]
[1777970425803,66.64,80781.6,0.0,-0.0088,1e-05,1.41569]
[1777970433859,66.64,80781.92,0.0,-0.00879,1e-05,1.4138]
[1777970438894,66.64,80777.68,0.0,-0.00882,1e-05,1.41733]
[1777970444409,66.64,80774.99,0.0,-0.00883,1e-05,1.41957]
[1777970447034,66.64,80765.75,0.0,-0.00889,1e-05,1.42729]
[1777970448822,66.64,80765.13,0.0,-0.00889,1e-05,1.42781]
[1777970448965,66.64,80748.36,0.0,-0.009,1e-05,1.44192]
[1777970451041,66.64,80745.87,0.0,-0.00901,1e-05,1.44402]
[1777970453405,66.64,80742.81,0.0,-0.00903,1e-05,1.44661]
[1777970457362,66.64,80742.56,0.0,-0.00903,1e-05,1.44682]
[1777970463063,66.64,80748.07,0.0,-0.009,1e-05,1.44216]
[1777970468098,66.64,80748.36,0.0,-0.009,1e-05,1.44192]
[1777970473133,66.64,80750.0,0.0,-0.00899,1e-05,1.44053]
[1777970478168,66.64,80741.75,0.0,-0.00904,1e-05,1.44751]
[1777970483203,66.64,80753.12,0.0,-0.00897,1e-05,1.4379]
[1777970488238,66.64,80759.37,0.0,-0.00893,1e-05,1.43264]
[1777970493273,66.64,80751.79,0.0,-0.00897,1e-05,1.43738]
[1777970498308,66.64,80753.32,0.0,-0.00896,1e-05,1.43609]
[1777970503343,66.64,80753.53,0.0,-0.00895,1e-05,1.43591]
[1777970508378,66.64,80753.05,0.0,-0.00896,1e-05,1.43632]
[1777970513412,66.64,80750.57,0.0,-0.00897,1e-05,1.43841]
[1777970518462,66.64,80750.76,0.0,-0.00897,1e-05,1.43825]
[1777970523497,66.64,80752.51,0.0,-0.00896,1e-05,1.43677]
[1777970525512,66.64,80772.96,0.0,-0.00884,1e-05,1.41963]
[1777970530550,66.64,80778.42,0.0,-0.0088,1e-05,1.41509]
[1777970535587,66.64,80774.02,0.0,-0.00883,1e-05,1.41875]
[1777970540621,66.64,80770.72,0.0,-0.00885,1e-05,1.4215]
[1777970543645,66.64,80787.28,0.0,-0.00875,1e-05,1.40773]
[1777970548680,66.64,80790.49,0.0,-0.00873,1e-05,1.40508]
[1777970555731,66.64,80788.37,0.0,-0.00873,1e-05,1.40521]
[1777970560767,66.64,80781.61,0.0,-0.00877,1e-05,1.41081]
[1777970566809,66.64,80781.19,0.0,-0.00878,1e-05,1.41116]
[1777970571844,66.64,80776.8,0.0,-0.0088,1e-05,1.41481]
[1777970576878,66.64,80766.3,0.0,-0.00887,1e-05,1.42356]
[1777970581914,66.64,80763.72,0.0,-0.00888,1e-05,1.42572]
[1777970587510,66.64,80759.92,0.0,-0.00891,1e-05,1.4289]
[1777970587967,66.64,80732.45,0.0,-0.00907,1e-05,1.4521]
[1777970588965,66.64,80713.9,0.0,-0.00919,1e-05,1.46793]
[1777970590681,66.64,80713.9,0.0,-0.00919,1e-05,1.46793]
[1777970592208,66.64,80715.11,0.0,-0.00918,1e-05,1.4669]
[1777970596019,66.64,80731.13,0.0,-0.00908,1e-05,1.45322]
[1777970602056,66.64,80734.1,0.0,-0.00906,1e-05,1.45069]
[1777970607091,66.64,80734.32,0.0,-0.00906,1e-05,1.45051]
[1777970612126,66.64,80734.1,0.0,-0.00905,1e-05,1.44904]
[1777970617161,66.64,80733.37,0.0,-0.00906,1e-05,1.44966]
[1777970622196,66.64,80733.43,0.0,-0.00906,1e-05,1.44961]
[1777970627231,66.64,80733.84,0.0,-0.00906,1e-05,1.44926]
[1777970634280,66.64,80733.67,0.0,-0.00906,1e-05,1.44941]
[1777970639318,66.64,80732.13,0.0,-0.00907,1e-05,1.45071]
[1777970644801,66.64,80732.02,0.0,-0.00907,1e-05,1.45081]
[1777970654422,66.64,80729.91,0.0,-0.00908,1e-05,1.4526]
[1777970659459,66.64,80730.08,0.0,-0.00908,1e-05,1.45246]
[1777970664494,66.64,80727.26,0.0,-0.0091,1e-05,1.45486]
[1777970669529,66.64,80723.75,0.0,-0.00912,1e-05,1.45785]
[1777970674564,66.64,80718.08,0.0,-0.00914,1e-05,1.46103]
[1777970679599,66.64,80723.79,0.0,-0.00911,1e-05,1.45615]
[1777970684634,66.64,80722.67,0.0,-0.00911,1e-05,1.45711]
[1777970689669,66.64,80723.33,0.0,-0.00911,1e-05,1.45655]
[1777970694704,66.64,80733.62,0.0,-0.00905,1e-05,1.4478]
[1777970699739,66.64,80736.75,0.0,-0.00903,1e-05,1.44514]
[1777970704773,66.64,80736.92,0.0,-0.00903,1e-05,1.445]
[1777970709809,66.64,80739.07,0.0,-0.00901,1e-05,1.44318]
[1777970714844,66.64,80742.76,0.0,-0.00899,1e-05,1.44006]
[1777970719878,66.64,80750.08,0.0,-0.00895,1e-05,1.43389]
[1777970724914,66.64,80752.18,0.0,-0.00893,1e-05,1.43213]
[1777970729669,66.64,80777.97,0.0,-0.00878,1e-05,1.41059]
[1777970732976,66.64,80757.87,0.0,-0.00889,1e-05,1.42571]
[1777970738011,66.64,80755.93,0.0,-0.0089,1e-05,1.42734]
[1777970743046,66.64,80757.39,0.0,-0.00889,1e-05,1.42612]
[1777970744355,66.64,80757.39,0.0,-0.00889,1e-05,1.42612]
[1777970745060,66.64,80774.53,0.0,-0.00879,1e-05,1.41182]
[1777970747074,66.64,80776.31,0.0,-0.00878,1e-05,1.41034]
[1777970753116,66.64,80776.83,0.0,-0.00877,1e-05,1.40991]
[1777970758153,66.64,80774.58,0.0,-0.00879,1e-05,1.41178]
[1777970763188,66.64,80774.25,0.0,-0.00879,1e-05,1.41205]
[1777970768223,66.64,80773.86,0.0,-0.00879,1e-05,1.41238]
[1777970773257,66.64,80774.01,0.0,-0.00879,1e-05,1.41225]
[1777970779300,66.64,80779.69,0.0,-0.00876,1e-05,1.40754]
[1777970784335,66.64,80773.3,0.0,-0.00879,1e-05,1.41284]
[1777970789369,66.64,80773.26,0.0,-0.0088,1e-05,1.41287]
[1777970794405,66.64,80776.26,0.0,-0.00877,1e-05,1.40876]
[1777970799440,66.64,80776.21,0.0,-0.00877,1e-05,1.4088]
[1777970804474,66.64,80776.45,0.0,-0.00877,1e-05,1.4086]
[1777970809510,66.64,80787.18,0.0,-0.0087,1e-05,1.39973]
[1777970814549,66.64,80788.18,0.0,-0.0087,1e-05,1.3989]
[1777970819584,66.64,80789.93,0.0,-0.00869,1e-05,1.39746]
[1777970825626,66.64,80784.89,0.0,-0.00872,1e-05,1.40162]
[1777970830660,66.64,80781.52,0.0,-0.00874,1e-05,1.4044]
[1777970835698,66.64,80781.87,0.0,-0.00873,1e-05,1.40411]
[1777970840733,66.64,80783.39,0.0,-0.00872,1e-05,1.40286]
[1777970846775,66.64,80782.24,0.0,-0.00873,1e-05,1.40381]
[1777970851810,66.64,80788.36,0.0,-0.00869,1e-05,1.39714]
[1777970856845,66.64,80792.88,0.0,-0.00866,1e-05,1.39342]
[1777970863894,66.64,80792.99,0.0,-0.00866,1e-05,1.39333]
[1777970868930,66.64,80793.0,0.0,-0.00866,1e-05,1.39332]
[1777970873965,66.64,80793.11,0.0,-0.00866,1e-05,1.39323]
[1777970885042,66.64,80792.84,0.0,-0.00866,1e-05,1.39346]
[1777970890077,66.64,80792.86,0.0,-0.00866,1e-05,1.39344]
[1777970895116,66.64,80793.09,0.0,-0.00866,1e-05,1.39325]
[1777970900151,66.64,80793.3,0.0,-0.00866,1e-05,1.39308]
[1777970905186,66.64,80793.3,0.0,-0.00866,1e-05,1.39308]
[1777970913241,66.64,80793.24,0.0,-0.00865,1e-05,1.39152]
[1777970921297,66.64,80793.27,0.0,-0.00865,1e-05,1.39149]
[1777970926333,66.64,80794.21,0.0,-0.00864,1e-05,1.39072]
[1777970927204,66.64,80794.21,0.0,-0.00864,1e-05,1.39072]
[1777970927637,66.64,80794.21,0.0,-0.00864,1e-05,1.39072]
[1777970929366,66.64,80794.12,0.0,-0.00864,1e-05,1.39012]
[1777970930037,66.64,80794.12,0.0,-0.00864,1e-05,1.39012]
[1777970929430,66.64,80793.76,0.0,-0.00864,1e-05,1.39042]
[1777970930586,66.64,80793.76,0.0,-0.00864,1e-05,1.39042]
[1777970932978,66.63,80794.63,0.0,-0.00863,1e-05,1.38903]
[1777970933011,66.62,80794.48,0.0,-0.00862,1e-05,1.38782]
[1777970933309,66.62,80794.48,0.0,-0.00862,1e-05,1.38782]
[1777970933381,66.62,80794.41,0.0,-0.00862,1e-05,1.38787]
[1777970937595,66.6,80794.19,0.0,-0.00861,1e-05,1.38606]
[1777970937693,66.6,80794.19,0.0,-0.0086,1e-05,1.38539]
[1777970938236,66.6,80794.19,0.0,-0.0086,1e-05,1.38539]
[1777970938729,66.58,80794.44,0.0,-0.00859,1e-05,1.38387]
[1777970940139,66.58,80794.44,0.0,-0.00859,1e-05,1.38387]
[1777970940770,66.58,80794.44,0.0,-0.00859,1e-05,1.38387]
[1777970946473,66.55,80794.04,0.0,-0.00857,1e-05,1.38027]
[1777970948701,66.54,80793.77,0.0,-0.00856,1e-05,1.37984]
[1777970948803,66.53,80793.92,0.0,-0.00855,1e-05,1.37842]
[1777970949225,66.53,80793.92,0.0,-0.00855,1e-05,1.37842]
[1777970950502,66.53,80793.99,0.0,-0.00855,1e-05,1.37772]
[1777970954753,66.51,80794.23,0.0,-0.00853,1e-05,1.37559]
[1777970954830,66.5,80794.39,0.0,-0.00852,1e-05,1.37419]
[1777970955278,66.5,80794.39,0.0,-0.00852,1e-05,1.37419]
[1777970955537,66.5,80794.61,0.0,-0.00852,1e-05,1.37401]
[1777970959036,66.49,80794.69,0.0,-0.00851,1e-05,1.37267]
[1777970959072,66.48,80794.88,0.0,-0.0085,1e-05,1.37125]
[1777970960420,66.48,80794.89,0.0,-0.0085,1e-05,1.37125]
[1777970960572,66.48,80794.85,0.0,-0.0085,1e-05,1.37128]
[1777970961748,66.48,80794.85,0.0,-0.0085,1e-05,1.37128]
[1777970961849,66.47,80794.51,0.0,-0.0085,1e-05,1.3703]
[1777970962256,66.47,80794.51,0.0,-0.0085,1e-05,1.3703]
[1777970962586,66.47,80794.58,0.0,-0.0085,1e-05,1.37024]
[1777970963591,66.47,80794.58,0.0,-0.0085,1e-05,1.37024]
[1777970963592,66.46,80794.51,0.0,-0.00849,1e-05,1.36967]
[1777970965027,66.46,80794.51,0.0,-0.00849,1e-05,1.36967]
[1777970965051,66.46,80794.51,0.0,-0.00849,1e-05,1.36967]
[1777970965817,66.46,80794.51,0.0,-0.00849,1e-05,1.36967]
[1777970965919,66.46,80794.51,0.0,-0.00849,1e-05,1.36904]
[1777970966326,66.46,80794.51,0.0,-0.00849,1e-05,1.36904]
[1777970966614,66.46,80794.56,0.0,-0.00849,1e-05,1.369]
[1777970970360,66.44,80794.5,0.0,-0.00847,1e-05,1.36718]
[1777970970461,66.43,80794.5,0.0,-0.00847,1e-05,1.36656]
[1777970971291,66.43,80794.5,0.0,-0.00847,1e-05,1.36656]
[1777970971874,66.43,80794.5,0.0,-0.00847,1e-05,1.36656]
[1777970972395,66.43,80794.71,0.0,-0.00845,1e-05,1.36418]
[1777970972656,66.43,80794.23,0.0,-0.00846,1e-05,1.36457]
[1777970976165,66.42,80794.2,0.0,-0.00845,1e-05,1.36337]
[1777970976684,66.41,80794.07,0.0,-0.00844,1e-05,1.36225]
[1777970977900,66.41,80794.07,0.0,-0.00844,1e-05,1.36225]
[1777970977958,66.41,80794.05,0.0,-0.00844,1e-05,1.36227]
[1777970979221,66.41,80794.07,0.0,-0.00844,1e-05,1.36225]
[1777970979963,66.41,80794.07,0.0,-0.00844,1e-05,1.36225]
[1777970985253,66.38,80795.71,0.0,-0.00841,1e-05,1.35789]
[1777970985747,66.38,80795.67,0.0,-0.00841,1e-05,1.35732]
[1777970986526,66.38,80795.67,0.0,-0.00841,1e-05,1.35732]
[1777970986602,66.38,80795.67,0.0,-0.00841,1e-05,1.35732]
[1777970988505,66.37,80795.6,0.0,-0.0084,1e-05,1.35678]
[1777970988722,66.37,80795.6,0.0,-0.0084,1e-05,1.35678]
[1777970988734,66.37,80795.6,0.0,-0.0084,1e-05,1.35678]
[1777970988768,66.37,80797.08,0.0,-0.00839,1e-05,1.35499]
[1777970989930,66.37,80797.08,0.0,-0.00839,1e-05,1.35499]
[1777970990031,66.37,80802.03,0.0,-0.00836,1e-05,1.351]
[1777970992307,66.35,80801.69,0.0,-0.00835,1e-05,1.3501]
[1777970993051,66.35,80801.69,0.0,-0.00835,1e-05,1.3501]
[1777970993623,66.35,80801.62,0.0,-0.00835,1e-05,1.35015]
[1777970993804,66.35,80801.78,0.0,-0.00835,1e-05,1.35003]
[1777970994317,66.35,80801.78,0.0,-0.00835,1e-05,1.35003]
[1777970994809,66.35,80802.13,0.0,-0.00835,1e-05,1.34916]
[1777970996804,66.34,80802.19,0.0,-0.00834,1e-05,1.34853]
[1777970996824,66.34,80802.36,0.0,-0.00834,1e-05,1.34781]
[1777970997388,66.34,80802.36,0.0,-0.00834,1e-05,1.34781]
[1777970997999,66.34,80802.36,0.0,-0.00834,1e-05,1.34781]
[1777970999395,66.33,80802.28,0.0,-0.00833,1e-05,1.34729]
[1777971000851,66.32,80801.99,0.0,-0.00833,1e-05,1.34636]
[1777971002387,66.32,80802.16,0.0,-0.00832,1e-05,1.34565]
[1777971003063,66.32,80802.16,0.0,-0.00832,1e-05,1.34565]
[1777971010923,66.28,80816.76,0.0,-0.00821,1e-05,1.32949]
[1777971012245,66.27,80817.43,0.0,-0.0082,1e-05,1.32841]
[1777971012276,66.27,80817.43,0.0,-0.0082,1e-05,1.32841]
[1777971015357,66.26,80808.62,0.0,-0.00824,1e-05,1.33378]
[1777971016134,66.26,80808.62,0.0,-0.00824,1e-05,1.33378]
[1777971017235,66.26,80809.84,0.0,-0.00823,1e-05,1.33225]
[1777971017959,66.26,80809.84,0.0,-0.00823,1e-05,1.33225]
[1777971019169,66.26,80806.98,0.0,-0.00824,1e-05,1.33453]
[1777971019987,66.25,80804.94,0.0,-0.00825,1e-05,1.33561]
[1777971020707,66.25,80804.94,0.0,-0.00825,1e-05,1.33561]
[1777971020993,66.25,80804.79,0.0,-0.00825,1e-05,1.33573]
[1777971026029,66.23,80803.87,0.0,-0.00824,1e-05,1.33368]
[1777971026665,66.23,80803.87,0.0,-0.00824,1e-05,1.33368]
[1777971027036,66.22,80801.71,0.0,-0.00825,1e-05,1.33485]
[1777971027332,66.22,80801.71,0.0,-0.00825,1e-05,1.33485]
[1777971028041,66.22,80801.71,0.0,-0.00825,1e-05,1.33485]
[1777971028361,66.22,80800.63,0.0,-0.00825,1e-05,1.33516]
[1777971029050,66.21,80800.84,0.0,-0.00824,1e-05,1.33443]
[1777971031445,66.2,80801.55,0.0,-0.00822,1e-05,1.33119]
[1777971032086,66.2,80801.55,0.0,-0.00822,1e-05,1.33119]
[1777971036728,66.19,80800.54,0.0,-0.00822,1e-05,1.33035]
[1777971036799,66.18,80800.54,0.0,-0.00821,1e-05,1.32981]
[1777971037250,66.18,80800.54,0.0,-0.00821,1e-05,1.32981]
[1777971038115,66.17,80800.33,0.0,-0.00821,1e-05,1.32888]
[1777971039802,66.17,80800.4,0.0,-0.0082,1e-05,1.32828]
[1777971040129,66.16,80800.57,0.0,-0.0082,1e-05,1.3276]
[1777971041655,66.16,80800.39,0.0,-0.0082,1e-05,1.32775]
[1777971042155,66.16,80800.39,0.0,-0.0082,1e-05,1.32775]
[1777971042793,66.16,80800.39,0.0,-0.0082,1e-05,1.32721]
[1777971043150,66.16,80800.43,0.0,-0.0082,1e-05,1.32718]
[1777971046632,66.14,80800.54,0.0,-0.00818,1e-05,1.32547]
[1777971047178,66.14,80800.46,0.0,-0.00818,1e-05,1.32554]
[1777971047346,66.14,80800.46,0.0,-0.00818,1e-05,1.32554]
[1777971048185,66.14,80799.38,0.0,-0.00819,1e-05,1.32586]
[1777971048382,66.14,80799.38,0.0,-0.00819,1e-05,1.32586]
[1777971049192,66.14,80797.52,0.0,-0.0082,1e-05,1.32734]
[1777971054227,66.14,80798.79,0.0,-0.00819,1e-05,1.32633]
[1777971059262,66.14,80797.2,0.0,-0.0082,1e-05,1.32759]
[1777971064297,66.14,80797.08,0.0,-0.0082,1e-05,1.32769]
[1777971069334,66.14,80796.96,0.0,-0.0082,1e-05,1.32778]
[1777971074368,66.14,80805.64,0.0,-0.00815,1e-05,1.32089]
[1777971079405,66.14,80806.57,0.0,-0.00814,1e-05,1.32015]
[1777971084439,66.14,80810.57,0.0,-0.00812,1e-05,1.31698]
[1777971089475,66.14,80818.35,0.0,-0.00808,1e-05,1.31084]
[1777971094510,66.14,80819.42,0.0,-0.00806,1e-05,1.30845]
[1777971099545,66.14,80819.39,0.0,-0.00806,1e-05,1.30848]
[1777971104580,66.14,80818.19,0.0,-0.00807,1e-05,1.30942]
[1777971110622,66.14,80815.3,0.0,-0.00809,1e-05,1.3117]
[1777971119685,66.14,80815.75,0.0,-0.00808,1e-05,1.31134]
[1777971124721,66.14,80820.81,0.0,-0.00806,1e-05,1.30736]
[1777971129755,66.14,80821.08,0.0,-0.00805,1e-05,1.30715]
[1777971134790,66.14,80820.48,0.0,-0.00806,1e-05,1.30762]
[1777971139825,66.14,80820.81,0.0,-0.00806,1e-05,1.30736]
[1777971144860,66.14,80821.79,0.0,-0.00805,1e-05,1.30659]
[1777971149895,66.14,80821.12,0.0,-0.00805,1e-05,1.30712]
[1777971154930,66.14,80820.07,0.0,-0.00805,1e-05,1.3064]
[1777971159968,66.14,80821.05,0.0,-0.00804,1e-05,1.30563]
[1777971165008,66.14,80821.42,0.0,-0.00804,1e-05,1.30534]
[1777971170038,66.14,80821.6,0.0,-0.00804,1e-05,1.3052]
[1777971175074,66.14,80821.78,0.0,-0.00804,1e-05,1.30506]
[1777971180110,66.14,80821.28,0.0,-0.00804,1e-05,1.30545]
[1777971185145,66.14,80821.46,0.0,-0.00804,1e-05,1.30531]
[1777971190180,66.14,80821.93,0.0,-0.00804,1e-05,1.30494]
[1777971195215,66.14,80821.91,0.0,-0.00804,1e-05,1.30496]
[1777971200250,66.14,80821.35,0.0,-0.00804,1e-05,1.30539]
[1777971205285,66.14,80821.02,0.0,-0.00804,1e-05,1.30565]
[1777971210320,66.14,80821.38,0.0,-0.00804,1e-05,1.30537]
[1777971215355,66.14,80819.92,0.0,-0.00804,1e-05,1.30498]
[1777971220055,66.14,80823.14,0.0,-0.00802,1e-05,1.30245]
[1777971220390,66.14,80822.65,0.0,-0.00803,1e-05,1.30283]
[1777971220553,66.14,80822.65,0.0,-0.00803,1e-05,1.30283]
[1777971221397,66.14,80822.55,0.0,-0.00803,1e-05,1.30291]
[1777971221723,66.14,80822.55,0.0,-0.00803,1e-05,1.30291]
[1777971222194,66.14,80822.55,0.0,-0.00803,1e-05,1.30291]
[1777971222822,66.13,80822.34,0.0,-0.00802,1e-05,1.30258]
[1777971223411,66.13,80820.44,0.0,-0.00803,1e-05,1.30357]
[1777971226020,66.12,80820.65,0.0,-0.00802,1e-05,1.30241]
[1777971226432,66.12,80820.23,0.0,-0.00802,1e-05,1.30224]
[1777971226467,66.12,80820.23,0.0,-0.00802,1e-05,1.30224]
[1777971227439,66.11,80819.85,0.0,-0.00802,1e-05,1.30204]
[1777971230202,66.1,80819.66,0.0,-0.00802,1e-05,1.3012]
[1777971230460,66.1,80819.87,0.0,-0.00801,1e-05,1.30054]
[1777971231368,66.1,80819.87,0.0,-0.00801,1e-05,1.30054]
[1777971231467,66.1,80819.96,0.0,-0.00801,1e-05,1.30047]
[1777971234089,66.09,80819.96,0.0,-0.00801,1e-05,1.29998]
[1777971234167,66.09,80819.87,0.0,-0.008,1e-05,1.29907]
[1777971234816,66.09,80819.87,0.0,-0.008,1e-05,1.29907]
[1777971234917,66.09,80819.94,0.0,-0.008,1e-05,1.29901]
[1777971240529,66.06,80819.96,0.0,-0.00798,1e-05,1.29608]
[1777971241996,66.06,80819.96,0.0,-0.00798,1e-05,1.29608]
[1777971242018,66.06,80820.03,0.0,-0.00798,1e-05,1.29554]
[1777971243143,66.06,80820.03,0.0,-0.00798,1e-05,1.29554]
[1777971243244,66.05,80820.36,0.0,-0.00797,1e-05,1.2948]
[1777971246731,66.04,80820.22,0.0,-0.00796,1e-05,1.29395]
[1777971247289,66.04,80820.22,0.0,-0.00796,1e-05,1.29395]
[1777971249141,66.04,80820.53,0.0,-0.00796,1e-05,1.29323]
[1777971249242,66.03,80820.33,0.0,-0.00795,1e-05,1.29243]
[1777971249720,66.03,80820.33,0.0,-0.00795,1e-05,1.29243]
[1777971249731,66.03,80820.35,0.0,-0.00795,1e-05,1.29242]
[1777971251404,66.03,80820.35,0.0,-0.00795,1e-05,1.29242]
[1777971251607,66.02,80820.43,0.0,-0.00795,1e-05,1.29141]
[1777971256642,66.02,80820.76,0.0,-0.00794,1e-05,1.29115]
[1777971261677,66.02,80821.72,0.0,-0.00794,1e-05,1.2904]
[1777971267721,66.02,80821.5,0.0,-0.00794,1e-05,1.29057]
[1777971272755,66.02,80825.69,0.0,-0.00791,1e-05,1.28578]
[1777971277791,66.02,80825.64,0.0,-0.00791,1e-05,1.28582]
[1777971281516,66.02,80818.27,0.0,-0.00795,1e-05,1.29156]
[1777971282150,66.02,80818.21,0.0,-0.00795,1e-05,1.29161]
[1777971283348,66.02,80818.24,0.0,-0.00795,1e-05,1.29111]
[1777971283448,66.02,80818.56,0.0,-0.00794,1e-05,1.29086]
[1777971284023,66.02,80818.56,0.0,-0.00794,1e-05,1.29086]
[1777971284514,66.02,80818.56,0.0,-0.00794,1e-05,1.29086]
[1777971284095,66.02,80818.93,0.0,-0.00794,1e-05,1.29057]
[1777971284840,66.01,80818.28,0.0,-0.00794,1e-05,1.29061]
[1777971288277,66.0,80817.98,0.0,-0.00794,1e-05,1.2899]
[1777971288313,66.0,80814.87,0.0,-0.00795,1e-05,1.29138]
[1777971289021,66.0,80814.87,0.0,-0.00795,1e-05,1.29138]
[1777971289121,66.0,80812.46,0.0,-0.00796,1e-05,1.29326]
[1777971291359,66.0,80812.77,0.0,-0.00796,1e-05,1.29302]
[1777971291460,65.99,80811.47,0.0,-0.00796,1e-05,1.29308]
[1777971292070,65.99,80811.47,0.0,-0.00796,1e-05,1.29308]
[1777971292163,65.99,80809.95,0.0,-0.00797,1e-05,1.29427]
[1777971292844,65.99,80809.95,0.0,-0.00797,1e-05,1.29427]
[1777971293265,65.99,80809.95,0.0,-0.00797,1e-05,1.29427]
[1777971294148,65.99,80810.29,0.0,-0.00797,1e-05,1.29401]
[1777971294249,65.98,80809.76,0.0,-0.00797,1e-05,1.29394]
[1777971294648,65.98,80809.76,0.0,-0.00797,1e-05,1.29394]
[1777971294669,65.98,80809.76,0.0,-0.00797,1e-05,1.29394]
[1777971299948,65.98,80792.76,0.0,-0.00806,1e-05,1.30729]
[1777971305989,65.98,80787.77,0.0,-0.00809,1e-05,1.31123]
[1777971311026,65.98,80785.46,0.0,-0.0081,1e-05,1.31306]
[1777971315054,65.98,80769.19,0.0,-0.0082,1e-05,1.32599]
[1777971320089,65.98,80776.98,0.0,-0.00815,1e-05,1.31979]
[1777971325125,65.98,80777.01,0.0,-0.00815,1e-05,1.31976]
[1777971331166,65.98,80776.7,0.0,-0.00814,1e-05,1.31845]
[1777971336201,65.98,80777.77,0.0,-0.00814,1e-05,1.3176]
[1777971341236,65.98,80784.07,0.0,-0.0081,1e-05,1.31261]
[1777971343260,65.98,80783.89,0.0,-0.0081,1e-05,1.31275]
[1777971343362,65.98,80783.93,0.0,-0.0081,1e-05,1.31272]
[1777971344384,65.98,80783.93,0.0,-0.0081,1e-05,1.31272]
[1777971344485,65.98,80783.93,0.0,-0.0081,1e-05,1.31221]
[1777971349279,65.98,80783.93,0.0,-0.0081,1e-05,1.31221]
[1777971349324,65.98,80783.93,0.0,-0.0081,1e-05,1.31221]
[1777971350637,65.98,80783.93,0.0,-0.0081,1e-05,1.31221]
[1777971350722,65.97,80783.93,0.0,-0.0081,1e-05,1.3117]
[1777971356341,65.97,80783.74,0.0,-0.0081,1e-05,1.31185]
[1777971366410,65.97,80783.74,0.0,-0.0081,1e-05,1.31185]
[1777971374467,65.97,80783.52,0.0,-0.0081,1e-05,1.31202]
[1777971377098,65.97,80783.52,0.0,-0.0081,1e-05,1.31202]
[1777971377488,65.97,80783.49,0.0,-0.0081,1e-05,1.31204]
[1777971381793,65.96,80783.49,0.0,-0.00809,1e-05,1.31103]
[1777971382397,65.96,80783.49,0.0,-0.00809,1e-05,1.31103]
[1777971384281,65.95,80783.52,0.0,-0.00808,1e-05,1.30948]
[1777971384537,65.95,80782.91,0.0,-0.00808,1e-05,1.30946]
[1777971385816,65.95,80783.02,0.0,-0.00808,1e-05,1.30937]
[1777971386300,65.95,80783.02,0.0,-0.00808,1e-05,1.30937]
[1777971386952,65.94,80783.25,0.0,-0.00808,1e-05,1.30869]
[1777971388130,65.94,80783.25,0.0,-0.00808,1e-05,1.30869]
[1777971388751,65.93,80783.47,0.0,-0.00807,1e-05,1.30751]
[1777971389572,65.93,80784.93,0.0,-0.00806,1e-05,1.30586]
[1777971390081,65.93,80784.93,0.0,-0.00806,1e-05,1.30586]
[1777971390579,65.92,80784.04,0.0,-0.00806,1e-05,1.30607]
[1777971391249,65.92,80784.04,0.0,-0.00806,1e-05,1.30607]
[1777971391350,65.92,80784.04,0.0,-0.00805,1e-05,1.30453]
[1777971395890,65.91,80797.79,0.0,-0.00796,1e-05,1.29179]
[1777971396622,65.91,80797.52,0.0,-0.00796,1e-05,1.292]
[1777971396670,65.91,80797.52,0.0,-0.00796,1e-05,1.292]
[1777971398291,65.91,80797.52,0.0,-0.00796,1e-05,1.292]
[1777971399002,65.9,80797.75,0.0,-0.00795,1e-05,1.29088]
[1777971400357,65.9,80797.75,0.0,-0.00795,1e-05,1.29088]
[1777971401037,65.89,80797.74,0.0,-0.00794,1e-05,1.28996]
[1777971401139,65.89,80797.46,0.0,-0.00795,1e-05,1.29018]
[1777971401657,65.89,80797.46,0.0,-0.00795,1e-05,1.29018]
[1777971402194,65.89,80797.46,0.0,-0.00795,1e-05,1.29018]
[1777971402773,65.89,80796.75,0.0,-0.00795,1e-05,1.29027]
[1777971403297,65.89,80796.75,0.0,-0.00795,1e-05,1.29027]
[1777971405318,65.89,80793.64,0.0,-0.00796,1e-05,1.29271]
[1777971405373,65.88,80793.49,0.0,-0.00796,1e-05,1.29189]
[1777971405945,65.88,80793.49,0.0,-0.00796,1e-05,1.29189]
[1777971406005,65.88,80793.22,0.0,-0.00796,1e-05,1.2921]
[1777971407931,65.87,80793.14,0.0,-0.00796,1e-05,1.2917]
[1777971408387,65.87,80793.14,0.0,-0.00796,1e-05,1.2917]
[1777971416762,65.84,80803.99,0.0,-0.00787,1e-05,1.27922]
[1777971418454,65.84,80803.99,0.0,-0.00787,1e-05,1.27922]
[1777971418555,65.83,80804.15,0.0,-0.00786,1e-05,1.27822]
[1777971419216,65.83,80804.15,0.0,-0.00786,1e-05,1.27822]
[1777971419317,65.83,80804.22,0.0,-0.00786,1e-05,1.27817]
[1777971422301,65.83,80804.08,0.0,-0.00786,1e-05,1.27784]
[1777971422318,65.82,80804.37,0.0,-0.00785,1e-05,1.27675]
[1777971424095,65.82,80803.72,0.0,-0.00785,1e-05,1.27726]
[1777971424196,65.82,80805.43,0.0,-0.00784,1e-05,1.27593]
[1777971428980,65.8,80805.79,0.0,-0.00783,1e-05,1.27395]
[1777971429501,65.8,80805.79,0.0,-0.00783,1e-05,1.27395]
[1777971430203,65.8,80805.79,0.0,-0.00783,1e-05,1.27352]
[1777971430283,65.8,80805.3,0.0,-0.00783,1e-05,1.27348]
[1777971431021,65.8,80805.3,0.0,-0.00783,1e-05,1.27348]
[1777971432116,65.8,80805.3,0.0,-0.00783,1e-05,1.27348]
[1777971433323,65.79,80805.33,0.0,-0.00782,1e-05,1.27303]
[1777971433424,65.79,80805.3,0.0,-0.00782,1e-05,1.27306]
[1777971437827,65.78,80805.18,0.0,-0.00782,1e-05,1.27189]
[1777971438572,65.78,80805.18,0.0,-0.00782,1e-05,1.27189]
[1777971443952,65.76,80799.56,0.0,-0.00783,1e-05,1.27372]
[1777971445950,65.75,80799.7,0.0,-0.00783,1e-05,1.27319]
[1777971445972,65.75,80799.7,0.0,-0.00782,1e-05,1.27277]
[1777971446704,65.75,80799.7,0.0,-0.00782,1e-05,1.27277]
[1777971447197,65.75,80799.7,0.0,-0.00782,1e-05,1.27277]
[1777971447907,65.75,80801.6,0.0,-0.00781,1e-05,1.2713]
[1777971448009,65.75,80801.6,0.0,-0.00781,1e-05,1.27088]
[1777971452408,65.73,80801.64,0.0,-0.00779,1e-05,1.2681]
[1777971452510,65.73,80801.42,0.0,-0.00779,1e-05,1.26745]
[1777971453124,65.73,80801.42,0.0,-0.00779,1e-05,1.26745]
[1777971453191,65.73,80801.46,0.0,-0.00779,1e-05,1.26742]
[1777971453813,65.73,80801.46,0.0,-0.00779,1e-05,1.26742]
[1777971453862,65.72,80801.46,0.0,-0.00778,1e-05,1.26701]
[1777971455795,65.72,80801.42,0.0,-0.00778,1e-05,1.26704]
[1777971455896,65.72,80801.42,0.0,-0.00778,1e-05,1.26704]
[1777971459493,65.72,80801.42,0.0,-0.00778,1e-05,1.26704]
[1777971459594,65.71,80801.61,0.0,-0.00777,1e-05,1.26527]
[1777971460856,65.71,80801.61,0.0,-0.00777,1e-05,1.26527]
[1777971462977,65.71,80801.61,0.0,-0.00777,1e-05,1.26527]
[1777971463240,65.71,80801.61,0.0,-0.00777,1e-05,1.26527]
[1777971463341,65.7,80799.42,0.0,-0.00778,1e-05,1.26616]
[1777971464492,65.7,80799.42,0.0,-0.00778,1e-05,1.26616]
[1777971464575,65.7,80795.34,0.0,-0.0078,1e-05,1.2689]
[1777971464829,65.7,80795.34,0.0,-0.0078,1e-05,1.2689]
[1777971465377,65.7,80795.34,0.0,-0.0078,1e-05,1.2689]
[1777971465944,65.69,80794.53,0.0,-0.0078,1e-05,1.26912]
[1777971466108,65.69,80790.52,0.0,-0.00782,1e-05,1.27222]
[1777971468300,65.69,80787.89,0.0,-0.00783,1e-05,1.27384]
[1777971468401,65.68,80786.9,0.0,-0.00783,1e-05,1.27377]
[1777971468987,65.68,80786.9,0.0,-0.00783,1e-05,1.27377]
[1777971469581,65.68,80786.9,0.0,-0.00783,1e-05,1.27377]
[1777971470248,65.68,80785.29,0.0,-0.00784,1e-05,1.27459]
[1777971470349,65.68,80785.06,0.0,-0.00784,1e-05,1.27477]
[1777971476177,65.66,80785.03,0.0,-0.00783,1e-05,1.27267]
[1777971478014,65.66,80786.4,0.0,-0.00782,1e-05,1.27119]
[1777971478463,65.66,80786.4,0.0,-0.00782,1e-05,1.27119]
[1777971480550,65.65,80787.16,0.0,-0.00781,1e-05,1.27018]
[1777971480651,65.64,80786.45,0.0,-0.00781,1e-05,1.2699]
[1777971481131,65.64,80786.45,0.0,-0.00781,1e-05,1.2699]
[1777971481658,65.64,80786.45,0.0,-0.00781,1e-05,1.2699]
[1777971482191,65.64,80786.45,0.0,-0.00781,1e-05,1.2699]
[1777971482220,65.64,80786.91,0.0,-0.0078,1e-05,1.26913]
[1777971482854,65.64,80786.91,0.0,-0.0078,1e-05,1.26913]
[1777971483463,65.64,80786.91,0.0,-0.0078,1e-05,1.26913]
[1777971487363,65.63,80786.37,0.0,-0.0078,1e-05,1.26871]
[1777971487465,65.63,80786.03,0.0,-0.00779,1e-05,1.26815]
[1777971487976,65.63,80786.03,0.0,-0.00779,1e-05,1.26815]
[1777971488262,65.63,80785.95,0.0,-0.00779,1e-05,1.26821]
[1777971493296,65.61,80785.98,0.0,-0.00778,1e-05,1.26613]
[1777971498333,65.59,80786.75,0.0,-0.00776,1e-05,1.26349]
[1777971499729,65.59,80786.75,0.0,-0.00776,1e-05,1.26349]
[1777971500270,65.58,80787.6,0.0,-0.00775,1e-05,1.26202]
[1777971505382,65.56,80787.49,0.0,-0.00774,1e-05,1.2601]
[1777971506126,65.56,80787.49,0.0,-0.00774,1e-05,1.2601]
[1777971506725,65.56,80787.49,0.0,-0.00774,1e-05,1.2601]
[1777971507323,65.56,80786.9,0.0,-0.00774,1e-05,1.26055]
[1777971507371,65.56,80786.9,0.0,-0.00774,1e-05,1.26015]
[1777971508343,65.56,80786.9,0.0,-0.00774,1e-05,1.26015]
[1777971508444,65.56,80786.9,0.0,-0.00774,1e-05,1.26015]
[1777971511875,65.55,80786.79,0.0,-0.00773,1e-05,1.25944]
[1777971512708,65.55,80786.79,0.0,-0.00773,1e-05,1.25944]
[1777971516643,65.54,80786.92,0.0,-0.00771,1e-05,1.25625]
[1777971516745,65.53,80786.96,0.0,-0.00771,1e-05,1.25583]
[1777971517266,65.53,80786.96,0.0,-0.00771,1e-05,1.25583]
[1777971517465,65.53,80786.99,0.0,-0.00771,1e-05,1.2558]
[1777971519941,65.53,80787.62,0.0,-0.0077,1e-05,1.25454]
[1777971520396,65.53,80787.62,0.0,-0.0077,1e-05,1.25454]
[1777971522962,65.52,80787.56,0.0,-0.0077,1e-05,1.25381]
[1777971523508,65.52,80787.63,0.0,-0.0077,1e-05,1.25375]
[1777971524128,65.52,80787.63,0.0,-0.0077,1e-05,1.25375]
[1777971524515,65.52,80787.24,0.0,-0.00769,1e-05,1.25366]
[1777971526093,65.51,80787.31,0.0,-0.00769,1e-05,1.25322]
[1777971526559,65.51,80787.31,0.0,-0.00769,1e-05,1.25322]
[1777971533166,65.5,80787.06,0.0,-0.00768,1e-05,1.25187]
[1777971533578,65.49,80787.09,0.0,-0.00768,1e-05,1.25108]
[1777971533833,65.49,80787.09,0.0,-0.00768,1e-05,1.25108]
[1777971534358,65.49,80787.09,0.0,-0.00768,1e-05,1.25108]
[1777971535042,65.49,80787.09,0.0,-0.00767,1e-05,1.2507]
[1777971536600,65.48,80787.06,0.0,-0.00767,1e-05,1.24996]
[1777971541341,65.47,80786.99,0.0,-0.00766,1e-05,1.2485]
[1777971541394,65.47,80786.99,0.0,-0.00766,1e-05,1.24812]
[1777971542280,65.47,80786.99,0.0,-0.00766,1e-05,1.24812]
[1777971545662,65.45,80787.02,0.0,-0.00765,1e-05,1.24698]
[1777971548476,65.45,80787.7,0.0,-0.00764,1e-05,1.24571]
[1777971548684,65.44,80787.6,0.0,-0.00764,1e-05,1.24541]
[1777971549203,65.44,80787.6,0.0,-0.00764,1e-05,1.24541]
[1777971549691,65.44,80787.63,0.0,-0.00763,1e-05,1.24502]
[1777971551315,65.44,80787.73,0.0,-0.00763,1e-05,1.24457]
[1777971551705,65.43,80787.63,0.0,-0.00763,1e-05,1.24428]
[1777971557747,65.43,80786.77,0.0,-0.00763,1e-05,1.24494]
[1777971569831,65.43,80787.42,0.0,-0.00763,1e-05,1.24444]
[1777971574866,65.43,80786.92,0.0,-0.00762,1e-05,1.24333]
[1777971582922,65.43,80785.6,0.0,-0.00763,1e-05,1.24434]
[1777971587956,65.43,80786.16,0.0,-0.00763,1e-05,1.24391]
[1777971592991,65.43,80802.59,0.0,-0.00754,1e-05,1.23141]
[1777971598029,65.43,80807.75,0.0,-0.00751,1e-05,1.22751]
[1777971603064,65.43,80806.76,0.0,-0.00752,1e-05,1.22826]
[1777971608099,65.43,80799.73,0.0,-0.00755,1e-05,1.23358]
[1777971610238,65.43,80799.8,0.0,-0.00755,1e-05,1.23353]
[1777971612143,65.43,80782.08,0.0,-0.00765,1e-05,1.24703]
[1777971617178,65.43,80768.59,0.0,-0.00772,1e-05,1.2574]
[1777971622212,65.43,80764.25,0.0,-0.00775,1e-05,1.26075]
[1777971627248,65.43,80760.55,0.0,-0.00777,1e-05,1.26361]
[1777971632284,65.43,80745.9,0.0,-0.00784,1e-05,1.27347]
[1777971636221,65.43,80744.92,0.0,-0.00785,1e-05,1.27424]
[1777971641346,65.43,80737.51,0.0,-0.00789,1e-05,1.28003]
[1777971646382,65.43,80738.33,0.0,-0.00788,1e-05,1.27939]
[1777971651417,65.43,80743.86,0.0,-0.00785,1e-05,1.27507]
[1777971656452,65.43,80744.5,0.0,-0.00785,1e-05,1.27457]
[1777971661487,65.43,80748.21,0.0,-0.00783,1e-05,1.27168]
[1777971666522,65.43,80749.43,0.0,-0.00782,1e-05,1.27073]
[1777971671558,65.43,80744.63,0.0,-0.00785,1e-05,1.27446]
[1777971676593,65.43,80743.4,0.0,-0.00785,1e-05,1.27542]
[1777971681628,65.43,80743.33,0.0,-0.00786,1e-05,1.27548]
[1777971686664,65.43,80742.31,0.0,-0.00786,1e-05,1.27628]
[1777971691700,65.43,80738.79,0.0,-0.00787,1e-05,1.2775]
[1777971696735,65.43,80736.06,0.0,-0.00789,1e-05,1.27964]
[1777971703784,65.43,80735.12,0.0,-0.00789,1e-05,1.28038]
[1777971708819,65.43,80735.26,0.0,-0.00789,1e-05,1.28027]
[1777971712949,65.43,80735.02,0.0,-0.00789,1e-05,1.28045]
[1777971713854,65.43,80710.37,0.0,-0.00803,1e-05,1.29988]
[1777971716083,65.43,80712.74,0.0,-0.00802,1e-05,1.298]
[1777971721910,65.43,80713.78,0.0,-0.00801,1e-05,1.29718]
[1777971726945,65.43,80711.45,0.0,-0.00803,1e-05,1.29903]
[1777971731979,65.43,80707.45,0.0,-0.00805,1e-05,1.3022]
[1777971737015,65.43,80709.35,0.0,-0.00804,1e-05,1.30069]
[1777971742050,65.43,80709.35,0.0,-0.00804,1e-05,1.30069]
[1777971747084,65.43,80709.2,0.0,-0.00804,1e-05,1.30081]
[1777971754133,65.43,80709.92,0.0,-0.00802,1e-05,1.2987]
[1777971759169,65.43,80710.84,0.0,-0.00802,1e-05,1.29797]
[1777971764205,65.43,80728.8,0.0,-0.00792,1e-05,1.2838]
[1777971765963,65.43,80728.8,0.0,-0.00792,1e-05,1.2838]
[1777971767648,65.43,80727.14,0.0,-0.00793,1e-05,1.28511]
[1777971769985,65.43,80715.16,0.0,-0.008,1e-05,1.29455]
[1777971773122,65.43,80703.39,0.0,-0.00806,1e-05,1.30388]
[1777971776819,65.43,80697.16,0.0,-0.0081,1e-05,1.30885]
[1777971779250,65.43,80696.02,0.0,-0.0081,1e-05,1.30976]
[1777971781748,65.43,80695.72,0.0,-0.00811,1e-05,1.31]
[1777971783328,65.43,80684.71,0.0,-0.00817,1e-05,1.31881]
[1777971788373,65.43,80696.45,0.0,-0.0081,1e-05,1.30941]
[1777971793409,65.43,80700.56,0.0,-0.00808,1e-05,1.30614]
[1777971799451,65.43,80701.29,0.0,-0.00807,1e-05,1.30555]
[1777971804487,65.43,80698.3,0.0,-0.00809,1e-05,1.30794]
[1777971809522,65.43,80698.14,0.0,-0.00809,1e-05,1.30806]
[1777971814557,65.43,80697.56,0.0,-0.00809,1e-05,1.30698]
[1777971819591,65.43,80705.56,0.0,-0.00804,1e-05,1.30062]
[1777971824627,65.43,80702.82,0.0,-0.00806,1e-05,1.30279]
[1777971829662,65.43,80702.4,0.0,-0.00806,1e-05,1.30313]
[1777971834697,65.43,80704.48,0.0,-0.00805,1e-05,1.30147]
[1777971839732,65.43,80705.55,0.0,-0.00804,1e-05,1.30062]
[1777971844768,65.43,80717.74,0.0,-0.00797,1e-05,1.29098]
[1777971850810,65.43,80717.13,0.0,-0.00797,1e-05,1.29146]
[1777971855845,65.43,80717.87,0.0,-0.00797,1e-05,1.29087]
[1777971860880,65.43,80711.51,0.0,-0.00801,1e-05,1.2959]
[1777971865915,65.43,80711.46,0.0,-0.00801,1e-05,1.29594]
[1777971867930,65.43,80696.09,0.0,-0.00809,1e-05,1.30815]
[1777971872964,65.43,80694.54,0.0,-0.00809,1e-05,1.30784]
[1777971878000,65.43,80690.43,0.0,-0.00812,1e-05,1.31112]
[1777971883034,65.43,80688.11,0.0,-0.00813,1e-05,1.31298]
[1777971888070,65.43,80687.3,0.0,-0.00814,1e-05,1.31362]
[1777971899146,65.43,80689.95,0.0,-0.00812,1e-05,1.3115]
[1777971904182,65.43,80692.07,0.0,-0.00811,1e-05,1.30981]
[1777971909217,65.43,80692.59,0.0,-0.00811,1e-05,1.30939]
[1777971915259,65.43,80691.56,0.0,-0.00811,1e-05,1.31022]
[1777971920294,65.43,80691.51,0.0,-0.00811,1e-05,1.31026]
[1777971925329,65.43,80691.38,0.0,-0.00811,1e-05,1.31036]
[1777971930364,65.43,80691.35,0.0,-0.00811,1e-05,1.31038]
[1777971935399,65.43,80685.52,0.0,-0.00814,1e-05,1.3135]
[1777971940433,65.43,80684.86,0.0,-0.00814,1e-05,1.31402]
[1777971945468,65.43,80684.62,0.0,-0.00814,1e-05,1.31422]
[1777971950503,65.43,80689.74,0.0,-0.00811,1e-05,1.31012]
[1777971955539,65.43,80701.29,0.0,-0.00805,1e-05,1.30092]
[1777971960574,65.43,80697.71,0.0,-0.00807,1e-05,1.30377]
[1777971965609,65.43,80698.93,0.0,-0.00806,1e-05,1.3028]
[1777971970644,65.43,80698.22,0.0,-0.00806,1e-05,1.30336]
[1777971975678,65.43,80700.27,0.0,-0.00805,1e-05,1.30173]
[1777971980713,65.43,80697.48,0.0,-0.00807,1e-05,1.30395]
[1777971985749,65.43,80697.65,0.0,-0.00807,1e-05,1.30381]
[1777971990784,65.43,80687.74,0.0,-0.00812,1e-05,1.31172]
[1777971995818,65.43,80694.21,0.0,-0.00808,1e-05,1.30501]
[1777972000854,65.43,80700.3,0.0,-0.00804,1e-05,1.30016]
[1777972005889,65.43,80699.48,0.0,-0.00805,1e-05,1.30081]
[1777972010924,65.43,80711.79,0.0,-0.00798,1e-05,1.29107]
[1777972011663,65.43,80711.79,0.0,-0.00798,1e-05,1.29107]
[1777972016966,65.43,80711.35,0.0,-0.00798,1e-05,1.29141]
[1777972022001,65.43,80709.84,0.0,-0.00799,1e-05,1.29261]
[1777972030067,65.43,80711.51,0.0,-0.00798,1e-05,1.29129]
[1777972035102,65.43,80713.32,0.0,-0.00797,1e-05,1.28986]
[1777972040137,65.43,80709.93,0.0,-0.00799,1e-05,1.29254]
[1777972045171,65.43,80706.09,0.0,-0.00801,1e-05,1.29557]
[1777972050207,65.43,80705.13,0.0,-0.00802,1e-05,1.29633]
[1777972055242,65.43,80702.44,0.0,-0.00802,1e-05,1.29692]
[1777972060276,65.43,80690.34,0.0,-0.00809,1e-05,1.30654]
[1777972065312,65.43,80689.44,0.0,-0.0081,1e-05,1.30726]
[1777972070346,65.43,80688.87,0.0,-0.0081,1e-05,1.30771]
[1777972075382,65.43,80687.64,0.0,-0.00811,1e-05,1.3087]
[1777972080417,65.43,80687.62,0.0,-0.00811,1e-05,1.30871]
[1777972085453,65.43,80688.89,0.0,-0.0081,1e-05,1.3077]
[1777972090488,65.43,80692.8,0.0,-0.00808,1e-05,1.30458]
[1777972095522,65.43,80693.02,0.0,-0.00808,1e-05,1.30441]
[1777972102572,65.43,80692.64,0.0,-0.00808,1e-05,1.30471]
[1777972111635,65.43,80692.66,0.0,-0.00807,1e-05,1.30315]
[1777972116670,65.43,80693.98,0.0,-0.00806,1e-05,1.3021]
[1777972121704,65.43,80696.71,0.0,-0.00804,1e-05,1.29993]
[1777972126740,65.43,80692.21,0.0,-0.00807,1e-05,1.3035]
[1777972131775,65.43,80691.19,0.0,-0.00808,1e-05,1.30432]
[1777972136810,65.43,80692.17,0.0,-0.00807,1e-05,1.30354]
[1777972141845,65.43,80690.47,0.0,-0.00808,1e-05,1.30489]
[1777972147887,65.43,80690.86,0.0,-0.00808,1e-05,1.30458]
[1777972152922,65.43,80690.17,0.0,-0.00808,1e-05,1.30513]
[1777972157962,65.43,80694.69,0.0,-0.00806,1e-05,1.30153]
[1777972162997,65.43,80696.18,0.0,-0.00805,1e-05,1.30035]
[1777972168034,65.43,80696.15,0.0,-0.00805,1e-05,1.30037]
[1777972173069,65.43,80696.32,0.0,-0.00804,1e-05,1.29869]
[1777972178104,65.43,80696.07,0.0,-0.00804,1e-05,1.29889]
[1777972183140,65.43,80707.61,0.0,-0.00797,1e-05,1.28976]
[1777972188175,65.43,80707.6,0.0,-0.00797,1e-05,1.28977]
[1777972193209,65.43,80701.51,0.0,-0.00801,1e-05,1.29458]
[1777972198246,65.43,80702.64,0.0,-0.008,1e-05,1.29368]
[1777972203280,65.43,80705.08,0.0,-0.00799,1e-05,1.29175]
[1777972210333,65.43,80705.98,0.0,-0.00798,1e-05,1.29104]
[1777972215368,65.43,80702.82,0.0,-0.008,1e-05,1.29354]
[1777972220403,65.43,80703.35,0.0,-0.008,1e-05,1.29312]
[1777972225437,65.43,80701.19,0.0,-0.00801,1e-05,1.29483]
[1777972231480,65.43,80698.75,0.0,-0.00801,1e-05,1.29522]
[1777972236514,65.43,80697.41,0.0,-0.00802,1e-05,1.29628]
[1777972241550,65.43,80697.05,0.0,-0.00802,1e-05,1.29657]
[1777972246585,65.43,80697.22,0.0,-0.00802,1e-05,1.29643]
[1777972251620,65.43,80698.86,0.0,-0.00801,1e-05,1.29514]
[1777972256654,65.43,80696.54,0.0,-0.00803,1e-05,1.29697]
[1777972261690,65.43,80696.51,0.0,-0.00803,1e-05,1.297]
[1777972266725,65.43,80696.87,0.0,-0.00803,1e-05,1.29671]
[1777972272766,65.43,80696.19,0.0,-0.00803,1e-05,1.29725]
[1777972278809,65.43,80696.23,0.0,-0.00803,1e-05,1.29722]
[1777972283843,65.43,80696.88,0.0,-0.00803,1e-05,1.2967]
[1777972290892,65.43,80696.29,0.0,-0.00803,1e-05,1.29717]
[1777972295928,65.43,80695.97,0.0,-0.00802,1e-05,1.29588]
[1777972300963,65.43,80691.59,0.0,-0.00805,1e-05,1.29936]
[1777972305998,65.43,80691.32,0.0,-0.00805,1e-05,1.29957]
[1777972311033,65.43,80691.2,0.0,-0.00805,1e-05,1.29967]
[1777972316068,65.43,80686.14,0.0,-0.00808,1e-05,1.30369]
[1777972321103,65.43,80686.0,0.0,-0.00808,1e-05,1.3038]
[1777972326138,65.43,80689.96,0.0,-0.00806,1e-05,1.30065]
[1777972332180,65.43,80689.37,0.0,-0.00806,1e-05,1.30112]
[1777972342249,65.43,80688.16,0.0,-0.00807,1e-05,1.30208]
[1777972347287,65.43,80686.65,0.0,-0.00807,1e-05,1.30329]
[1777972352322,65.43,80687.02,0.0,-0.00806,1e-05,1.30144]
[1777972357356,65.43,80691.43,0.0,-0.00804,1e-05,1.29794]
[1777972363399,65.43,80691.21,0.0,-0.00804,1e-05,1.29812]
[1777972371455,65.43,80689.8,0.0,-0.00805,1e-05,1.29923]
[1777972377498,65.43,80689.7,0.0,-0.00805,1e-05,1.29931]
[1777972383540,65.43,80689.94,0.0,-0.00805,1e-05,1.29912]
[1777972391596,65.43,80691.0,0.0,-0.00804,1e-05,1.29828]
[1777972397638,65.43,80689.34,0.0,-0.00805,1e-05,1.2996]
[1777972402673,65.43,80675.26,0.0,-0.00813,1e-05,1.31083]
[1777972407795,65.43,80676.23,0.0,-0.00812,1e-05,1.31005]
[1777972413751,65.43,80674.84,0.0,-0.00812,1e-05,1.30961]
[1777972418786,65.43,80673.95,0.0,-0.00813,1e-05,1.31032]
[1777972423821,65.43,80673.06,0.0,-0.00813,1e-05,1.31103]
[1777972428856,65.43,80674.46,0.0,-0.00813,1e-05,1.30991]
[1777972433891,65.43,80673.13,0.0,-0.00813,1e-05,1.31098]
[1777972438925,65.43,80675.48,0.0,-0.00812,1e-05,1.3091]
[1777972444967,65.43,80680.34,0.0,-0.00809,1e-05,1.30522]
[1777972450008,65.43,80680.25,0.0,-0.00809,1e-05,1.30529]
[1777972455038,65.43,80676.62,0.0,-0.00811,1e-05,1.30819]
[1777972460073,65.43,80673.76,0.0,-0.00813,1e-05,1.31047]
[1777972465108,65.43,80673.31,0.0,-0.00813,1e-05,1.31083]
[1777972470143,65.43,80669.08,0.0,-0.00816,1e-05,1.31422]
[1777972475178,65.43,80674.22,0.0,-0.00812,1e-05,1.30855]
[1777972480213,65.43,80670.18,0.0,-0.00814,1e-05,1.31178]
[1777972486254,65.43,80668.11,0.0,-0.00815,1e-05,1.31344]
[1777972492301,65.43,80666.13,0.0,-0.00816,1e-05,1.31503]
[1777972497335,65.43,80668.54,0.0,-0.00815,1e-05,1.3131]
[1777972502374,65.43,80664.53,0.0,-0.00817,1e-05,1.31632]
[1777972507409,65.43,80658.96,0.0,-0.00821,1e-05,1.3208]
[1777972513450,65.43,80657.9,0.0,-0.00821,1e-05,1.32165]
[1777972516472,65.43,80677.7,0.0,-0.0081,1e-05,1.30577]
[1777972521507,65.43,80679.66,0.0,-0.00809,1e-05,1.30421]
[1777972526542,65.43,80680.4,0.0,-0.00808,1e-05,1.30362]
[1777972531576,65.43,80682.15,0.0,-0.00806,1e-05,1.30068]
[1777972536612,65.43,80679.15,0.0,-0.00808,1e-05,1.30306]
[1777972541647,65.43,80675.36,0.0,-0.0081,1e-05,1.30609]
[1777972546681,65.43,80675.67,0.0,-0.0081,1e-05,1.30584]
[1777972551717,65.43,80675.48,0.0,-0.0081,1e-05,1.30599]
[1777972556753,65.43,80673.64,0.0,-0.00811,1e-05,1.30746]
[1777972561788,65.43,80673.51,0.0,-0.00811,1e-05,1.30756]
[1777972566823,65.43,80672.86,0.0,-0.00812,1e-05,1.30808]
[1777972571858,65.43,80663.9,0.0,-0.00817,1e-05,1.31526]
[1777972576894,65.43,80662.83,0.0,-0.00817,1e-05,1.31612]
[1777972581928,65.43,80655.2,0.0,-0.00822,1e-05,1.32226]
[1777972586964,65.43,80656.45,0.0,-0.00821,1e-05,1.32125]
[1777972591999,65.43,80661.17,0.0,-0.00817,1e-05,1.31589]
[1777972597034,65.43,80662.11,0.0,-0.00817,1e-05,1.31514]
[1777972602069,65.43,80668.38,0.0,-0.00813,1e-05,1.31011]
[1777972607104,65.43,80668.8,0.0,-0.00813,1e-05,1.30978]
[1777972612138,65.43,80654.82,0.0,-0.00821,1e-05,1.321]
[1777972617174,65.43,80652.71,0.0,-0.00822,1e-05,1.3227]
[1777972623216,65.43,80653.49,0.0,-0.00822,1e-05,1.32208]
[1777972628251,65.43,80652.82,0.0,-0.00822,1e-05,1.32262]
[1777972633292,65.43,80635.53,0.0,-0.00832,1e-05,1.33663]
[1777972636664,65.43,80631.87,0.0,-0.00835,1e-05,1.33961]
[1777972637313,65.43,80650.76,0.0,-0.00824,1e-05,1.32428]
[1777972639100,65.43,80656.72,0.0,-0.0082,1e-05,1.31947]
[1777972642199,65.43,80648.67,0.0,-0.00825,1e-05,1.32597]
[1777972645265,65.43,80642.8,0.0,-0.00828,1e-05,1.33072]
[1777972649173,65.43,80641.07,0.0,-0.00829,1e-05,1.33212]
[1777972651598,65.43,80640.34,0.0,-0.0083,1e-05,1.33272]
[1777972657454,65.43,80645.47,0.0,-0.00826,1e-05,1.32699]
[1777972662489,65.43,80646.75,0.0,-0.00825,1e-05,1.32595]
[1777972667523,65.43,80648.2,0.0,-0.00824,1e-05,1.32478]
[1777972672559,65.43,80658.75,0.0,-0.00818,1e-05,1.31628]
[1777972677594,65.43,80658.7,0.0,-0.00818,1e-05,1.31632]
[1777972682628,65.43,80671.81,0.0,-0.0081,1e-05,1.30581]
[1777972687664,65.43,80680.72,0.0,-0.00805,1e-05,1.29872]
[1777972692698,65.43,80670.98,0.0,-0.00811,1e-05,1.30648]
[1777972697734,65.43,80664.18,0.0,-0.00815,1e-05,1.31192]
[1777972702769,65.43,80665.6,0.0,-0.00814,1e-05,1.31078]
[1777972707804,65.43,80652.9,0.0,-0.00821,1e-05,1.32099]
[1777972712839,65.43,80640.84,0.0,-0.00827,1e-05,1.32916]
[1777972717875,65.43,80635.61,0.0,-0.0083,1e-05,1.33341]
[1777972722910,65.43,80635.34,0.0,-0.00831,1e-05,1.33363]
[1777972727945,65.43,80636.62,0.0,-0.0083,1e-05,1.33259]
[1777972732980,65.43,80635.21,0.0,-0.00831,1e-05,1.33373]
[1777972738015,65.43,80635.01,0.0,-0.00831,1e-05,1.3339]
[1777972743052,65.43,80634.44,0.0,-0.00831,1e-05,1.33436]
[1777972748087,65.43,80638.17,0.0,-0.00829,1e-05,1.33133]
[1777972753122,65.43,80634.05,0.0,-0.00831,1e-05,1.33468]
[1777972758157,65.43,80631.43,0.0,-0.00833,1e-05,1.33681]
[1777972760313,65.43,80632.26,0.0,-0.00832,1e-05,1.33613]
[1777972760992,65.43,80632.26,0.0,-0.00832,1e-05,1.33613]
[1777972760355,65.43,80632.49,0.0,-0.00832,1e-05,1.33595]
[1777972761797,65.43,80632.49,0.0,-0.00832,1e-05,1.33595]
[1777972763481,65.43,80632.46,0.0,-0.00832,1e-05,1.33545]
[1777972763489,65.43,80631.98,0.0,-0.00832,1e-05,1.33532]
[1777972764203,65.43,80631.98,0.0,-0.00832,1e-05,1.33532]
[1777972764305,65.43,80631.96,0.0,-0.00832,1e-05,1.33533]
[1777972766112,65.42,80632.06,0.0,-0.00831,1e-05,1.33473]
[1777972766803,65.42,80632.06,0.0,-0.00831,1e-05,1.33473]
[1777972768523,65.42,80633.79,0.0,-0.0083,1e-05,1.3328]
[1777972768625,65.41,80633.86,0.0,-0.0083,1e-05,1.33223]
[1777972769130,65.41,80633.86,0.0,-0.0083,1e-05,1.33223]
[1777972769235,65.41,80633.55,0.0,-0.0083,1e-05,1.33248]
[1777972771822,65.41,80643.79,0.0,-0.00823,1e-05,1.32367]
[1777972771872,65.4,80649.29,0.0,-0.00819,1e-05,1.31668]
[1777972772464,65.4,80649.29,0.0,-0.00819,1e-05,1.31668]
[1777972772494,65.4,80650.36,0.0,-0.00818,1e-05,1.31582]
[1777972778297,65.37,80653.45,0.0,-0.00814,1e-05,1.31049]
[1777972779635,65.37,80653.45,0.0,-0.00814,1e-05,1.31049]
[1777972779736,65.37,80652.72,0.0,-0.00814,1e-05,1.31013]
[1777972780217,65.37,80652.72,0.0,-0.00814,1e-05,1.31013]
[1777972780312,65.37,80653.13,0.0,-0.00814,1e-05,1.3098]
[1777972782132,65.36,80652.68,0.0,-0.00814,1e-05,1.30969]
[1777972782146,65.36,80652.68,0.0,-0.00814,1e-05,1.30969]
[1777972782475,65.36,80652.68,0.0,-0.00814,1e-05,1.30969]
[1777972782496,65.36,80650.65,0.0,-0.00815,1e-05,1.31085]
[1777972784375,65.36,80643.0,0.0,-0.00819,1e-05,1.317]
[1777972784476,65.36,80638.47,0.0,-0.00822,1e-05,1.32065]
[1777972790382,65.33,80634.64,0.0,-0.00822,1e-05,1.3208]
[1777972795570,65.31,80630.25,0.0,-0.00823,1e-05,1.32238]
[1777972795659,65.31,80628.69,0.0,-0.00823,1e-05,1.32315]
[1777972796926,65.31,80628.69,0.0,-0.00823,1e-05,1.32315]
[1777972796935,65.31,80628.62,0.0,-0.00823,1e-05,1.32271]
[1777972800586,65.3,80628.77,0.0,-0.00822,1e-05,1.32159]
[1777972800688,65.29,80629.01,0.0,-0.00822,1e-05,1.3209]
[1777972801846,65.29,80629.01,0.0,-0.00822,1e-05,1.3209]
[1777972801946,65.29,80628.81,0.0,-0.00822,1e-05,1.32057]
[1777972802498,65.29,80628.81,0.0,-0.00822,1e-05,1.32057]
[1777972803091,65.29,80628.81,0.0,-0.00822,1e-05,1.32057]
[1777972802576,65.29,80629.02,0.0,-0.00822,1e-05,1.3204]
[1777972803472,65.29,80631.18,0.0,-0.0082,1e-05,1.31866]
[1777972806642,65.28,80635.99,0.0,-0.00817,1e-05,1.3138]
[1777972806743,65.27,80636.05,0.0,-0.00816,1e-05,1.31279]
[1777972807270,65.27,80636.05,0.0,-0.00816,1e-05,1.31279]
[1777972807501,65.27,80636.92,0.0,-0.00816,1e-05,1.3121]
[1777972809260,65.27,80637.03,0.0,-0.00815,1e-05,1.31153]
[1777972809515,65.26,80636.75,0.0,-0.00815,1e-05,1.31128]
[1777972810448,65.26,80636.75,0.0,-0.00815,1e-05,1.31128]
[1777972810593,65.26,80636.75,0.0,-0.00815,1e-05,1.31128]
[1777972811085,65.26,80636.75,0.0,-0.00815,1e-05,1.31128]
[1777972811107,65.26,80636.75,0.0,-0.00815,1e-05,1.31128]
[1777972811513,65.26,80637.8,0.0,-0.00814,1e-05,1.31043]
[1777972811529,65.26,80641.65,0.0,-0.00812,1e-05,1.30687]
[1777972815437,65.25,80642.54,0.0,-0.0081,1e-05,1.30476]
[1777972816065,65.25,80642.54,0.0,-0.0081,1e-05,1.30476]
[1777972820943,65.23,80641.56,0.0,-0.0081,1e-05,1.3037]
[1777972821044,65.22,80641.59,0.0,-0.00809,1e-05,1.30276]
[1777972822238,65.22,80641.5,0.0,-0.00809,1e-05,1.30283]
[1777972822606,65.22,80640.72,0.0,-0.00809,1e-05,1.30345]
[1777972824374,65.22,80640.77,0.0,-0.00809,1e-05,1.30295]
[1777972824620,65.21,80641.11,0.0,-0.00809,1e-05,1.30222]
[1777972825572,65.21,80641.11,0.0,-0.00809,1e-05,1.30222]
[1777972825626,65.21,80642.38,0.0,-0.00808,1e-05,1.30121]
[1777972826256,65.21,80642.38,0.0,-0.00808,1e-05,1.30121]
[1777972826634,65.21,80643.36,0.0,-0.00807,1e-05,1.29997]
[1777972827401,65.21,80643.36,0.0,-0.00807,1e-05,1.29997]
[1777972827641,65.21,80643.29,0.0,-0.00807,1e-05,1.30002]
[1777972828941,65.21,80643.29,0.0,-0.00807,1e-05,1.30002]
[1777972828975,65.2,80642.8,0.0,-0.00807,1e-05,1.29951]
[1777972829425,65.2,80642.8,0.0,-0.00807,1e-05,1.29951]
[1777972829655,65.2,80644.54,0.0,-0.00806,1e-05,1.29812]
[1777972832043,65.2,80646.54,0.0,-0.00804,1e-05,1.29608]
[1777972832552,65.19,80647.57,0.0,-0.00802,1e-05,1.29326]
[1777972837291,65.17,80655.49,0.0,-0.00796,1e-05,1.2848]
[1777972837967,65.17,80655.49,0.0,-0.00796,1e-05,1.2848]
[1777972839729,65.17,80638.17,0.0,-0.00806,1e-05,1.29773]
[1777972840694,65.17,80638.17,0.0,-0.00806,1e-05,1.29773]
[1777972840737,65.16,80634.38,0.0,-0.00807,1e-05,1.30033]
[1777972841306,65.16,80634.38,0.0,-0.00807,1e-05,1.30033]
[1777972841743,65.16,80633.23,0.0,-0.00808,1e-05,1.3008]
[1777972844095,65.15,80633.2,0.0,-0.00807,1e-05,1.30037]
[1777972844139,65.15,80633.09,0.0,-0.00807,1e-05,1.29956]
[1777972844508,65.15,80633.09,0.0,-0.00807,1e-05,1.29956]
[1777972844765,65.15,80633.02,0.0,-0.00807,1e-05,1.29962]
[1777972847545,65.14,80633.52,0.0,-0.00806,1e-05,1.29832]
[1777972847547,65.14,80633.52,0.0,-0.00806,1e-05,1.29787]
[1777972848801,65.14,80633.52,0.0,-0.00806,1e-05,1.29787]
[1777972848822,65.14,80633.52,0.0,-0.00806,1e-05,1.29787]
[1777972852561,65.12,80633.16,0.0,-0.00805,1e-05,1.29682]
[1777972852694,65.12,80633.16,0.0,-0.00805,1e-05,1.29682]
[1777972855181,65.12,80627.05,0.0,-0.00808,1e-05,1.30081]
[1777972855837,65.12,80627.05,0.0,-0.00808,1e-05,1.30081]
[1777972856468,65.12,80627.16,0.0,-0.00808,1e-05,1.30072]
[1777972857129,65.12,80627.16,0.0,-0.00808,1e-05,1.30072]
[1777972856849,65.12,80624.92,0.0,-0.00809,1e-05,1.30252]
[1777972857856,65.11,80626.18,0.0,-0.00808,1e-05,1.30105]
[1777972859833,65.11,80626.19,0.0,-0.00808,1e-05,1.30059]
[1777972859871,65.1,80624.26,0.0,-0.00809,1e-05,1.30169]
[1777972860386,65.1,80624.26,0.0,-0.00809,1e-05,1.30169]
[1777972860878,65.1,80624.49,0.0,-0.00808,1e-05,1.30105]
[1777972865912,65.08,80623.73,0.0,-0.00807,1e-05,1.2994]
[1777972868036,65.08,80623.6,0.0,-0.00807,1e-05,1.29906]
[1777972868138,65.07,80623.42,0.0,-0.00806,1e-05,1.29875]
[1777972868419,65.07,80623.42,0.0,-0.00806,1e-05,1.29875]
[1777972868933,65.07,80620.84,0.0,-0.00808,1e-05,1.30037]
[1777972872468,65.06,80619.95,0.0,-0.00807,1e-05,1.30018]
[1777972872569,65.06,80619.95,0.0,-0.00807,1e-05,1.29973]
[1777972873580,65.06,80619.95,0.0,-0.00807,1e-05,1.29973]
[1777972873969,65.05,80619.5,0.0,-0.00807,1e-05,1.29964]
[1777972876022,65.05,80619.5,0.0,-0.00807,1e-05,1.29964]
[1777972876066,65.04,80619.0,0.0,-0.00807,1e-05,1.29913]
[1777972876486,65.04,80619.0,0.0,-0.00807,1e-05,1.29913]
[1777972876989,65.04,80618.66,0.0,-0.00807,1e-05,1.29895]
[1777972879086,65.04,80617.9,0.0,-0.00807,1e-05,1.29911]
[1777972879923,65.04,80617.9,0.0,-0.00807,1e-05,1.29911]
[1777972880330,65.03,80617.94,0.0,-0.00806,1e-05,1.29863]
[1777972881019,65.03,80617.94,0.0,-0.00806,1e-05,1.29863]
[1777972881109,65.03,80617.94,0.0,-0.00806,1e-05,1.29863]
[1777972881787,65.03,80617.58,0.0,-0.00807,1e-05,1.29892]
[1777972886465,65.02,80617.65,0.0,-0.00806,1e-05,1.29749]
[1777972887127,65.02,80617.65,0.0,-0.00806,1e-05,1.29749]
[1777972889265,65.01,80618.02,0.0,-0.00804,1e-05,1.29585]
[1777972889917,65.01,80618.02,0.0,-0.00804,1e-05,1.29585]
[1777972891122,65.01,80618.3,0.0,-0.00804,1e-05,1.29562]
[1777972891179,65.0,80617.4,0.0,-0.00804,1e-05,1.29435]
[1777972891489,65.0,80617.4,0.0,-0.00804,1e-05,1.29435]
[1777972892096,65.0,80614.45,0.0,-0.00805,1e-05,1.29627]
[1777972896125,64.99,80612.67,0.0,-0.00805,1e-05,1.29634]
[1777972896182,64.98,80613.73,0.0,-0.00804,1e-05,1.29505]
[1777972897252,64.98,80614.94,0.0,-0.00803,1e-05,1.29408]
[1777972898139,64.98,80614.24,0.0,-0.00803,1e-05,1.2942]
[1777972899407,64.98,80612.51,0.0,-0.00804,1e-05,1.29514]
[1777972900067,64.98,80612.51,0.0,-0.00804,1e-05,1.29514]
[1777972901665,64.98,80612.47,0.0,-0.00804,1e-05,1.29517]
[1777972902167,64.97,80612.61,0.0,-0.00804,1e-05,1.29461]
[1777972903135,64.97,80612.61,0.0,-0.00804,1e-05,1.29461]
[1777972903174,64.97,80612.58,0.0,-0.00804,1e-05,1.29464]
[1777972905134,64.97,80612.48,0.0,-0.00804,1e-05,1.29427]
[1777972905180,64.96,80612.48,0.0,-0.00803,1e-05,1.29383]
[1777972905797,64.96,80612.48,0.0,-0.00803,1e-05,1.29383]
[1777972906195,64.96,80612.52,0.0,-0.00803,1e-05,1.2938]
[1777972906469,64.96,80612.52,0.0,-0.00803,1e-05,1.2938]
[1777972907098,64.96,80612.52,0.0,-0.00803,1e-05,1.2938]
[1777972907601,64.96,80612.83,0.0,-0.00803,1e-05,1.29355]
[1777972908119,64.96,80612.83,0.0,-0.00803,1e-05,1.29355]
[1777972908720,64.96,80612.83,0.0,-0.00803,1e-05,1.29355]
[1777972908779,64.96,80611.25,0.0,-0.00804,1e-05,1.29481]
[1777972910064,64.96,80611.25,0.0,-0.00804,1e-05,1.29481]
[1777972910117,64.96,80608.3,0.0,-0.00805,1e-05,1.29673]
[1777972915780,64.94,80608.91,0.0,-0.00804,1e-05,1.29446]
[1777972915882,64.94,80606.58,0.0,-0.00804,1e-05,1.29544]
[1777972916948,64.94,80606.58,0.0,-0.00804,1e-05,1.29544]
[1777972917013,64.94,80605.94,0.0,-0.00805,1e-05,1.29595]
[1777972919332,64.93,80606.62,0.0,-0.00804,1e-05,1.29496]
[1777972920081,64.93,80606.62,0.0,-0.00804,1e-05,1.29496]
[1777972921259,64.93,80604.57,0.0,-0.00805,1e-05,1.29616]
[1777972921981,64.93,80604.57,0.0,-0.00805,1e-05,1.29616]
[1777972921988,64.93,80604.57,0.0,-0.00805,1e-05,1.29616]
[1777972922058,64.93,80604.57,0.0,-0.00805,1e-05,1.29616]
[1777972926100,64.92,80598.57,0.0,-0.00807,1e-05,1.29962]
[1777972926179,64.91,80598.24,0.0,-0.00807,1e-05,1.29898]
[1777972926725,64.91,80598.24,0.0,-0.00807,1e-05,1.29898]
[1777972926826,64.91,80598.93,0.0,-0.00807,1e-05,1.29842]
[1777972932377,64.89,80598.19,0.0,-0.00805,1e-05,1.29676]
[1777972933531,64.89,80598.19,0.0,-0.00805,1e-05,1.29676]
[1777972933569,64.89,80599.59,0.0,-0.00804,1e-05,1.29518]
[1777972934247,64.89,80599.59,0.0,-0.00804,1e-05,1.29518]
[1777972934390,64.89,80601.59,0.0,-0.00803,1e-05,1.29358]
[1777972937548,64.88,80602.27,0.0,-0.00802,1e-05,1.29215]
[1777972938177,64.88,80602.27,0.0,-0.00802,1e-05,1.29215]
[1777972937650,64.87,80602.99,0.0,-0.00801,1e-05,1.29114]
[1777972938419,64.87,80603.0,0.0,-0.00801,1e-05,1.29113]
[1777972941931,64.87,80604.82,0.0,-0.008,1e-05,1.2888]
[1777972942025,64.86,80606.62,0.0,-0.00798,1e-05,1.2865]
[1777972942632,64.86,80606.62,0.0,-0.00798,1e-05,1.2865]
[1777972942676,64.86,80606.83,0.0,-0.00798,1e-05,1.28633]
[1777972945188,64.85,80606.25,0.0,-0.00798,1e-05,1.28636]
[1777972945467,64.85,80606.65,0.0,-0.00797,1e-05,1.28519]
[1777972947583,64.85,80606.66,0.0,-0.00797,1e-05,1.28518]
[1777972947610,64.85,80605.54,0.0,-0.00798,1e-05,1.28607]
[1777972954532,64.82,80605.6,0.0,-0.00795,1e-05,1.28153]
[1777972957266,64.81,80606.06,0.0,-0.00794,1e-05,1.28033]
[1777972957873,64.81,80606.06,0.0,-0.00794,1e-05,1.28033]
[1777972964102,64.79,80603.36,0.0,-0.00794,1e-05,1.28039]
[1777972964203,64.79,80603.36,0.0,-0.00793,1e-05,1.27956]
[1777972964745,64.79,80603.36,0.0,-0.00793,1e-05,1.27956]
[1777972965610,64.79,80604.26,0.0,-0.00793,1e-05,1.27885]
[1777972968147,64.78,80604.38,0.0,-0.00793,1e-05,1.27834]
[1777972968248,64.78,80604.51,0.0,-0.00792,1e-05,1.27741]
[1777972968681,64.78,80604.51,0.0,-0.00792,1e-05,1.27741]
[1777972969258,64.78,80604.51,0.0,-0.00792,1e-05,1.27741]
[1777972968744,64.78,80605.38,0.0,-0.00791,1e-05,1.27672]
[1777972969829,64.78,80605.38,0.0,-0.00791,1e-05,1.27672]
[1777972969881,64.78,80605.38,0.0,-0.00791,1e-05,1.27672]
[1777972969952,64.77,80606.38,0.0,-0.00791,1e-05,1.27552]
[1777972972033,64.77,80614.05,0.0,-0.00786,1e-05,1.26946]
[1777972972070,64.77,80614.5,0.0,-0.00786,1e-05,1.2691]
[1777972977693,64.76,80614.37,0.0,-0.00785,1e-05,1.26726]
[1777972979445,64.75,80614.68,0.0,-0.00784,1e-05,1.26663]
[1777972980142,64.75,80614.68,0.0,-0.00784,1e-05,1.26663]
[1777972985776,64.73,80612.03,0.0,-0.00784,1e-05,1.26679]
[1777972985838,64.73,80603.44,0.0,-0.00789,1e-05,1.27319]
[1777972987055,64.73,80603.44,0.0,-0.00789,1e-05,1.27319]
[1777972987083,64.73,80600.51,0.0,-0.0079,1e-05,1.27513]
[1777972988584,64.73,80601.1,0.0,-0.0079,1e-05,1.27466]
[1777972989278,64.73,80601.1,0.0,-0.0079,1e-05,1.27466]
[1777972988771,64.72,80600.36,0.0,-0.0079,1e-05,1.27484]
[1777972989779,64.72,80600.38,0.0,-0.0079,1e-05,1.27483]
[1777972995177,64.71,80599.57,0.0,-0.00789,1e-05,1.27387]
[1777972995237,64.7,80599.36,0.0,-0.00789,1e-05,1.27323]
[1777972995812,64.7,80599.36,0.0,-0.00789,1e-05,1.27323]
[1777972995821,64.7,80599.39,0.0,-0.00789,1e-05,1.27321]
[1777973000356,64.7,80599.39,0.0,-0.00788,1e-05,1.27241]
[1777973001107,64.7,80599.39,0.0,-0.00788,1e-05,1.27241]
[1777973002176,64.69,80599.82,0.0,-0.00788,1e-05,1.27127]
[1777973002277,64.69,80599.54,0.0,-0.00788,1e-05,1.2711]
[1777973002953,64.69,80599.54,0.0,-0.00788,1e-05,1.2711]
[1777973002976,64.69,80599.61,0.0,-0.00787,1e-05,1.27104]
[1777973006160,64.68,80599.58,0.0,-0.00787,1e-05,1.27067]
[1777973006182,64.67,80599.58,0.0,-0.00787,1e-05,1.26988]
[1777973006848,64.67,80599.58,0.0,-0.00787,1e-05,1.26988]
[1777973006931,64.67,80599.58,0.0,-0.00787,1e-05,1.26988]
[1777973011933,64.66,80600.78,0.0,-0.00784,1e-05,1.26583]
[1777973012326,64.66,80600.78,0.0,-0.00784,1e-05,1.26583]
[1777973013023,64.66,80600.78,0.0,-0.00784,1e-05,1.26583]
[1777973020702,64.63,80604.34,0.0,-0.0078,1e-05,1.25997]
[1777973021267,64.63,80604.34,0.0,-0.0078,1e-05,1.25997]
[1777973020997,64.63,80604.52,0.0,-0.0078,1e-05,1.25983]
[1777973022003,64.63,80603.48,0.0,-0.0078,1e-05,1.26027]
[1777973024942,64.62,80603.35,0.0,-0.0078,1e-05,1.25963]
[1777973025025,64.62,80603.62,0.0,-0.00779,1e-05,1.25904]
[1777973026686,64.62,80601.34,0.0,-0.0078,1e-05,1.26083]
[1777973027039,64.62,80598.62,0.0,-0.00782,1e-05,1.2626]
[1777973027899,64.62,80598.62,0.0,-0.00782,1e-05,1.2626]
[1777973028046,64.61,80599.16,0.0,-0.00781,1e-05,1.2618]
[1777973028416,64.61,80599.16,0.0,-0.00781,1e-05,1.2618]
[1777973029052,64.61,80600.5,0.0,-0.0078,1e-05,1.26037]
[1777973034088,64.59,80601.9,0.0,-0.00778,1e-05,1.25741]
[1777973036591,64.59,80601.65,0.0,-0.00778,1e-05,1.25687]
[1777973037234,64.59,80601.65,0.0,-0.00778,1e-05,1.25687]
[1777973041084,64.58,80605.22,0.0,-0.00775,1e-05,1.25299]
[1777973041185,64.57,80605.22,0.0,-0.00775,1e-05,1.25264]
[1777973041627,64.57,80605.22,0.0,-0.00775,1e-05,1.25264]
[1777973043252,64.57,80605.22,0.0,-0.00775,1e-05,1.25264]
[1777973043153,64.57,80605.31,0.0,-0.00774,1e-05,1.25185]
[1777973044160,64.57,80605.22,0.0,-0.00774,1e-05,1.25192]
[1777973045928,64.57,80605.25,0.0,-0.00774,1e-05,1.2519]
[1777973046174,64.57,80605.31,0.0,-0.00774,1e-05,1.25185]
[1777973051209,64.55,80605.56,0.0,-0.00773,1e-05,1.2499]
[1777973051408,64.55,80605.56,0.0,-0.00773,1e-05,1.2499]
[1777973052215,64.55,80605.55,0.0,-0.00773,1e-05,1.24991]
[1777973052672,64.55,80605.55,0.0,-0.00773,1e-05,1.24991]
[1777973053222,64.55,80605.22,0.0,-0.00773,1e-05,1.24982]
[1777973054911,64.55,80605.39,0.0,-0.00772,1e-05,1.24934]
[1777973055237,64.54,80604.93,0.0,-0.00772,1e-05,1.24935]
[1777973055399,64.54,80604.93,0.0,-0.00772,1e-05,1.24935]
[1777973056244,64.54,80605.0,0.0,-0.00772,1e-05,1.24895]
[1777973056521,64.54,80605.0,0.0,-0.00772,1e-05,1.24895]
[1777973057194,64.54,80605.0,0.0,-0.00772,1e-05,1.24895]
[1777973059736,64.53,80605.08,0.0,-0.00772,1e-05,1.2482]
[1777973060291,64.53,80605.08,0.0,-0.00772,1e-05,1.2482]
[1777973060272,64.53,80605.32,0.0,-0.00771,1e-05,1.24801]
[1777973060718,64.53,80605.32,0.0,-0.00771,1e-05,1.24801]
[1777973061117,64.53,80605.32,0.0,-0.00771,1e-05,1.24801]
[1777973061279,64.53,80606.65,0.0,-0.00771,1e-05,1.24697]
[1777973064040,64.53,80607.08,0.0,-0.0077,1e-05,1.24596]
[1777973064300,64.52,80605.84,0.0,-0.0077,1e-05,1.2466]
[1777973065992,64.52,80605.23,0.0,-0.00771,1e-05,1.24707]
[1777973066314,64.52,80605.4,0.0,-0.00771,1e-05,1.24694]
[1777973067916,64.52,80605.4,0.0,-0.00771,1e-05,1.24694]
[1777973068017,64.52,80605.4,0.0,-0.0077,1e-05,1.24627]
[1777973072087,64.52,80605.48,0.0,-0.00769,1e-05,1.2447]
[1777973073573,64.52,80616.17,0.0,-0.00763,1e-05,1.23639]
[1777973076005,64.52,80621.1,0.0,-0.00761,1e-05,1.23257]
[1777973076232,64.52,80621.1,0.0,-0.00761,1e-05,1.23257]
[1777973076495,64.52,80621.1,0.0,-0.00761,1e-05,1.23257]
[1777973077150,64.52,80621.1,0.0,-0.00761,1e-05,1.23257]
[1777973084679,64.5,80622.58,0.0,-0.00758,1e-05,1.2296]
[1777973085065,64.5,80622.58,0.0,-0.00758,1e-05,1.2296]
[1777973090221,64.49,80636.41,0.0,-0.0075,1e-05,1.21782]
[1777973090243,64.49,80635.61,0.0,-0.0075,1e-05,1.21788]
[1777973090877,64.49,80635.61,0.0,-0.0075,1e-05,1.21788]
[1777973091496,64.49,80635.57,0.0,-0.0075,1e-05,1.21791]
[1777973093277,64.49,80635.57,0.0,-0.0075,1e-05,1.21791]
[1777973093315,64.48,80635.61,0.0,-0.0075,1e-05,1.21732]
[1777973093842,64.48,80635.61,0.0,-0.0075,1e-05,1.21732]
[1777973093926,64.48,80630.98,0.0,-0.00752,1e-05,1.22087]
[1777973095029,64.48,80630.98,0.0,-0.00752,1e-05,1.22087]
[1777973095130,64.48,80628.04,0.0,-0.00753,1e-05,1.22256]
[1777973095568,64.48,80628.04,0.0,-0.00753,1e-05,1.22256]
[1777973095669,64.48,80627.86,0.0,-0.00754,1e-05,1.2227]
[1777973102751,64.46,80627.7,0.0,-0.00753,1e-05,1.22139]
[1777973103285,64.46,80627.7,0.0,-0.00753,1e-05,1.22139]
[1777973107857,64.45,80627.36,0.0,-0.00752,1e-05,1.22079]
[1777973107959,64.45,80627.76,0.0,-0.00751,1e-05,1.21964]
[1777973109135,64.45,80627.76,0.0,-0.00751,1e-05,1.21964]
[1777973109236,64.45,80627.98,0.0,-0.00751,1e-05,1.21947]
[1777973114158,64.44,80627.38,0.0,-0.00751,1e-05,1.21909]
[1777973114259,64.43,80629.02,0.0,-0.0075,1e-05,1.21727]
[1777973115396,64.43,80629.02,0.0,-0.0075,1e-05,1.21727]
[1777973115664,64.43,80629.17,0.0,-0.0075,1e-05,1.21716]
[1777973117318,64.43,80629.17,0.0,-0.0075,1e-05,1.21716]
[1777973117353,64.43,80628.07,0.0,-0.0075,1e-05,1.21745]
[1777973119169,64.43,80626.88,0.0,-0.00751,1e-05,1.21836]
[1777973119179,64.43,80626.46,0.0,-0.00751,1e-05,1.21868]
[1777973119911,64.43,80626.46,0.0,-0.00751,1e-05,1.21868]
[1777973120016,64.43,80626.51,0.0,-0.00751,1e-05,1.21864]
[1777973120432,64.43,80626.51,0.0,-0.00751,1e-05,1.21864]
[1777973120699,64.43,80626.72,0.0,-0.0075,1e-05,1.2182]
[1777973122217,64.43,80626.72,0.0,-0.0075,1e-05,1.2182]
[1777973122318,64.42,80626.72,0.0,-0.0075,1e-05,1.21765]
[1777973122891,64.42,80626.72,0.0,-0.0075,1e-05,1.21765]
[1777973123375,64.42,80626.72,0.0,-0.0075,1e-05,1.21765]
[1777973124090,64.42,80626.72,0.0,-0.0075,1e-05,1.21765]
[1777973124192,64.42,80626.72,0.0,-0.0075,1e-05,1.21737]
[1777973129762,64.41,80626.38,0.0,-0.00749,1e-05,1.21625]
[1777973131539,64.4,80626.39,0.0,-0.00749,1e-05,1.21597]
[1777973132065,64.4,80626.39,0.0,-0.00749,1e-05,1.21597]
[1777973132557,64.4,80626.38,0.0,-0.00748,1e-05,1.21423]
[1777973133215,64.4,80626.38,0.0,-0.00748,1e-05,1.21423]
[1777973138357,64.39,80627.2,0.0,-0.00747,1e-05,1.21279]
[1777973138446,64.39,80628.01,0.0,-0.00746,1e-05,1.21164]
[1777973139100,64.39,80628.01,0.0,-0.00746,1e-05,1.21164]
[1777973139151,64.39,80628.85,0.0,-0.00746,1e-05,1.211]
[1777973145064,64.38,80632.59,0.0,-0.00743,1e-05,1.20711]
[1777973145138,64.38,80632.62,0.0,-0.00743,1e-05,1.20683]
[1777973146033,64.38,80632.62,0.0,-0.00743,1e-05,1.20683]
[1777973146049,64.37,80639.66,0.0,-0.00739,1e-05,1.20122]
[1777973149292,64.37,80639.66,0.0,-0.00738,1e-05,1.20098]
[1777973149361,64.37,80639.79,0.0,-0.00738,1e-05,1.20039]
[1777973150597,64.37,80639.83,0.0,-0.00738,1e-05,1.20036]
[1777973151165,64.37,80639.83,0.0,-0.00738,1e-05,1.20036]
[1777973151763,64.37,80639.83,0.0,-0.00738,1e-05,1.20012]
[1777973151916,64.37,80640.35,0.0,-0.00738,1e-05,1.19973]
[1777973156303,64.36,80639.94,0.0,-0.00737,1e-05,1.19931]
[1777973156404,64.35,80639.94,0.0,-0.00737,1e-05,1.19883]
[1777973156800,64.35,80639.94,0.0,-0.00737,1e-05,1.19883]
[1777973157354,64.35,80639.94,0.0,-0.00737,1e-05,1.19883]
[1777973158009,64.35,80639.94,0.0,-0.00737,1e-05,1.19859]
[1777973158017,64.35,80639.55,0.0,-0.00737,1e-05,1.19888]
[1777973158519,64.35,80639.55,0.0,-0.00737,1e-05,1.19888]
[1777973159117,64.35,80639.55,0.0,-0.00737,1e-05,1.19888]
[1777973161836,64.35,80640.02,0.0,-0.00737,1e-05,1.19828]
[1777973162283,64.35,80640.02,0.0,-0.00737,1e-05,1.19828]
[1777973163435,64.35,80640.08,0.0,-0.00736,1e-05,1.198]
[1777973164186,64.35,80640.01,0.0,-0.00736,1e-05,1.19805]
[1777973166452,64.35,80640.03,0.0,-0.00736,1e-05,1.1978]
[1777973167225,64.34,80642.86,0.0,-0.00734,1e-05,1.19541]
[1777973168683,64.34,80647.36,0.0,-0.00732,1e-05,1.19178]
[1777973169034,64.34,80653.24,0.0,-0.00729,1e-05,1.18712]
[1777973169604,64.34,80653.24,0.0,-0.00729,1e-05,1.18712]
[1777973170041,64.34,80658.22,0.0,-0.00726,1e-05,1.18338]
[1777973173072,64.34,80658.62,0.0,-0.00725,1e-05,1.18266]
[1777973173157,64.34,80658.62,0.0,-0.00725,1e-05,1.18266]
[1777973173173,64.33,80649.51,0.0,-0.0073,1e-05,1.18909]
[1777973174294,64.33,80649.51,0.0,-0.0073,1e-05,1.18909]
[1777973174395,64.33,80646.6,0.0,-0.00732,1e-05,1.19128]
[1777973175763,64.33,80647.37,0.0,-0.00731,1e-05,1.1907]
[1777973176408,64.33,80647.37,0.0,-0.00731,1e-05,1.1907]
[1777973176086,64.33,80647.43,0.0,-0.00731,1e-05,1.19043]
[1777973177094,64.33,80646.5,0.0,-0.00731,1e-05,1.19091]
[1777973179388,64.33,80646.17,0.0,-0.00731,1e-05,1.19116]
[1777973180150,64.33,80646.6,0.0,-0.00731,1e-05,1.19061]
[1777973183526,64.32,80646.51,0.0,-0.00731,1e-05,1.18979]
[1777973184272,64.32,80646.51,0.0,-0.00731,1e-05,1.18979]
[1777973186386,64.32,80646.28,0.0,-0.00731,1e-05,1.18974]
[1777973186487,64.31,80646.3,0.0,-0.0073,1e-05,1.18951]
[1777973187190,64.31,80646.3,0.0,-0.0073,1e-05,1.18951]
[1777973187291,64.31,80646.19,0.0,-0.0073,1e-05,1.18959]
[1777973191122,64.31,80646.59,0.0,-0.0073,1e-05,1.18864]
[1777973191191,64.31,80646.39,0.0,-0.00729,1e-05,1.18711]
[1777973191765,64.31,80646.39,0.0,-0.00729,1e-05,1.18711]
[1777973192199,64.3,80646.67,0.0,-0.00729,1e-05,1.18669]
[1777973193660,64.3,80645.83,0.0,-0.00729,1e-05,1.18711]
[1777973194213,64.3,80645.91,0.0,-0.00729,1e-05,1.18705]
[1777973195954,64.3,80646.77,0.0,-0.00728,1e-05,1.1864]
[1777973196226,64.3,80647.41,0.0,-0.00728,1e-05,1.18571]
[1777973201262,64.29,80647.11,0.0,-0.00727,1e-05,1.18489]
[1777973206326,64.28,80649.08,0.0,-0.00726,1e-05,1.18258]
[1777973206428,64.28,80651.04,0.0,-0.00724,1e-05,1.18091]
[1777973206986,64.28,80651.04,0.0,-0.00724,1e-05,1.18091]
[1777973207304,64.28,80651.19,0.0,-0.00724,1e-05,1.1808]
[1777973210035,64.28,80649.68,0.0,-0.00725,1e-05,1.18153]
[1777973210498,64.28,80649.68,0.0,-0.00725,1e-05,1.18153]
[1777973210325,64.27,80650.34,0.0,-0.00724,1e-05,1.18083]
[1777973211151,64.27,80650.34,0.0,-0.00724,1e-05,1.18083]
[1777973211686,64.27,80652.2,0.0,-0.00723,1e-05,1.17924]
[1777973212207,64.27,80652.2,0.0,-0.00723,1e-05,1.17924]
[1777973213025,64.27,80652.63,0.0,-0.00723,1e-05,1.17872]
[1777973213346,64.27,80652.69,0.0,-0.00723,1e-05,1.17868]
[1777973218119,64.26,80652.68,0.0,-0.00722,1e-05,1.17791]
[1777973218199,64.26,80652.68,0.0,-0.00722,1e-05,1.17772]
[1777973218735,64.26,80652.68,0.0,-0.00722,1e-05,1.17772]
[1777973219389,64.26,80653.19,0.0,-0.00722,1e-05,1.17714]
[1777973221314,64.26,80652.55,0.0,-0.00722,1e-05,1.17743]
[1777973221343,64.26,80652.55,0.0,-0.00722,1e-05,1.17743]
[1777973222550,64.25,80657.53,0.0,-0.00719,1e-05,1.17334]
[1777973222894,64.25,80657.53,0.0,-0.00719,1e-05,1.17334]
[1777973222952,64.25,80657.53,0.0,-0.00719,1e-05,1.17334]
[1777973223416,64.25,80658.36,0.0,-0.00719,1e-05,1.17272]
[1777973223659,64.25,80658.36,0.0,-0.00719,1e-05,1.17272]
[1777973223782,64.25,80658.36,0.0,-0.00719,1e-05,1.17272]
[1777973223939,64.25,80658.36,0.0,-0.00719,1e-05,1.17272]
[1777973224423,64.25,80663.72,0.0,-0.00716,1e-05,1.16855]
[1777973226833,64.25,80665.18,0.0,-0.00715,1e-05,1.16713]
[1777973227444,64.25,80665.01,0.0,-0.00715,1e-05,1.16725]
[1777973228030,64.25,80665.01,0.0,-0.00715,1e-05,1.16725]
[1777973228451,64.25,80663.62,0.0,-0.00716,1e-05,1.16829]
[1777973231769,64.25,80662.78,0.0,-0.00716,1e-05,1.1684]
[1777973232349,64.25,80662.78,0.0,-0.00716,1e-05,1.1684]
[1777973233681,64.24,80662.1,0.0,-0.00716,1e-05,1.16874]
[1777973234531,64.24,80662.1,0.0,-0.00716,1e-05,1.16874]
[1777973236781,64.24,80661.7,0.0,-0.00716,1e-05,1.16869]
[1777973237514,64.24,80657.35,0.0,-0.00718,1e-05,1.17193]
[1777973238062,64.24,80657.35,0.0,-0.00718,1e-05,1.17193]
[1777973238520,64.24,80656.08,0.0,-0.00719,1e-05,1.17288]
[1777973240471,64.24,80655.49,0.0,-0.00719,1e-05,1.17314]
[1777973240535,64.24,80655.51,0.0,-0.00719,1e-05,1.17295]
[1777973241136,64.24,80655.51,0.0,-0.00719,1e-05,1.17295]
[1777973241542,64.24,80655.58,0.0,-0.00719,1e-05,1.17289]
[1777973247583,64.23,80654.26,0.0,-0.00719,1e-05,1.17335]
[1777973248209,64.23,80654.26,0.0,-0.00719,1e-05,1.17335]
[1777973252126,64.22,80653.24,0.0,-0.00719,1e-05,1.17323]
[1777973252151,64.22,80650.9,0.0,-0.00719,1e-05,1.17335]
[1777973252592,64.22,80650.9,0.0,-0.00719,1e-05,1.17335]
[1777973253354,64.22,80650.9,0.0,-0.00719,1e-05,1.17335]
[1777973254017,64.22,80649.25,0.0,-0.0072,1e-05,1.17423]
[1777973254098,64.22,80648.8,0.0,-0.0072,1e-05,1.17457]
[1777973257974,64.21,80648.74,0.0,-0.0072,1e-05,1.17408]
[1777973258384,64.21,80648.74,0.0,-0.0072,1e-05,1.17408]
[1777973259808,64.21,80648.75,0.0,-0.0072,1e-05,1.1739]
[1777973260266,64.21,80648.75,0.0,-0.0072,1e-05,1.1739]
[1777973261595,64.21,80649.47,0.0,-0.00719,1e-05,1.17319]
[1777973261682,64.21,80649.91,0.0,-0.00719,1e-05,1.17269]
[1777973262947,64.21,80649.91,0.0,-0.00719,1e-05,1.17269]
[1777973263048,64.21,80649.9,0.0,-0.00719,1e-05,1.17269]
[1777973269423,64.2,80652.94,0.0,-0.00717,1e-05,1.16958]
[1777973269524,64.2,80653.42,0.0,-0.00716,1e-05,1.16888]
[1777973270729,64.2,80653.24,0.0,-0.00716,1e-05,1.16902]
[1777973271312,64.2,80654.33,0.0,-0.00716,1e-05,1.16804]
[1777973273801,64.2,80653.66,0.0,-0.00716,1e-05,1.16838]
[1777973273902,64.19,80654.24,0.0,-0.00715,1e-05,1.16778]
[1777973275135,64.19,80654.24,0.0,-0.00715,1e-05,1.16778]
[1777973275237,64.19,80653.79,0.0,-0.00716,1e-05,1.16811]
[1777973276247,64.19,80653.79,0.0,-0.00716,1e-05,1.16811]
[1777973276331,64.19,80653.8,0.0,-0.00716,1e-05,1.16794]
[1777973276950,64.19,80653.8,0.0,-0.00716,1e-05,1.16794]
[1777973277493,64.19,80653.8,0.0,-0.00716,1e-05,1.16794]
[1777973277051,64.19,80652.98,0.0,-0.00716,1e-05,1.16855]
[1777973278112,64.19,80652.98,0.0,-0.00716,1e-05,1.16855]
[1777973278765,64.19,80653.78,0.0,-0.00715,1e-05,1.1678]
[1777973279364,64.19,80653.78,0.0,-0.00715,1e-05,1.1678]
[1777973285987,64.18,80653.66,0.0,-0.00715,1e-05,1.16708]
[1777973286295,64.18,80653.66,0.0,-0.00715,1e-05,1.16708]
[1777973287065,64.18,80653.91,0.0,-0.00715,1e-05,1.16674]
[1777973287126,64.18,80661.79,0.0,-0.00711,1e-05,1.16089]
[1777973288816,64.18,80661.49,0.0,-0.00711,1e-05,1.16111]
[1777973288872,64.18,80660.51,0.0,-0.00711,1e-05,1.16184]
[1777973293028,64.18,80658.53,0.0,-0.00712,1e-05,1.16285]
[1777973293121,64.18,80658.64,0.0,-0.00712,1e-05,1.16262]
[1777973293655,64.18,80658.64,0.0,-0.00712,1e-05,1.16262]
[1777973293907,64.18,80655.99,0.0,-0.00713,1e-05,1.16459]
[1777973298941,64.17,80653.09,0.0,-0.00714,1e-05,1.16596]
[1777973301150,64.17,80652.88,0.0,-0.00714,1e-05,1.16595]
[1777973301251,64.16,80652.82,0.0,-0.00714,1e-05,1.16569]
[1777973301807,64.16,80652.82,0.0,-0.00714,1e-05,1.16569]
[1777973301963,64.16,80654.85,0.0,-0.00713,1e-05,1.16418]
[1777973305654,64.16,80654.96,0.0,-0.00713,1e-05,1.16364]
[1777973306182,64.16,80654.96,0.0,-0.00713,1e-05,1.16364]
[1777973308431,64.16,80654.03,0.0,-0.00713,1e-05,1.16418]
[1777973308532,64.16,80653.88,0.0,-0.00713,1e-05,1.16398]
[1777973309070,64.16,80653.88,0.0,-0.00713,1e-05,1.16398]
[1777973310022,64.15,80653.85,0.0,-0.00713,1e-05,1.16385]
[1777973315056,64.15,80654.62,0.0,-0.00711,1e-05,1.16111]
[1777973317142,64.15,80654.68,0.0,-0.00711,1e-05,1.16092]
[1777973317573,64.15,80654.68,0.0,-0.00711,1e-05,1.16092]
[1777973317189,64.14,80654.21,0.0,-0.00711,1e-05,1.16112]
[1777973318077,64.14,80653.76,0.0,-0.00711,1e-05,1.16131]
[1777973323061,64.14,80653.8,0.0,-0.00711,1e-05,1.16069]
[1777973323112,64.14,80653.77,0.0,-0.00711,1e-05,1.16057]
[1777973328147,64.14,80653.44,0.0,-0.00711,1e-05,1.16082]
[1777973333182,64.14,80645.33,0.0,-0.00715,1e-05,1.16684]
[1777973338217,64.14,80645.51,0.0,-0.00715,1e-05,1.1667]
[1777973341097,64.14,80646.12,0.0,-0.00715,1e-05,1.16625]
[1777973341232,64.14,80646.12,0.0,-0.00715,1e-05,1.16625]
[1777973342940,64.13,80636.08,0.0,-0.0072,1e-05,1.17357]
[1777973343254,64.13,80634.25,0.0,-0.00721,1e-05,1.17494]
[1777973349296,64.12,80636.68,0.0,-0.00719,1e-05,1.17189]
[1777973351374,64.12,80637.94,0.0,-0.00718,1e-05,1.17078]
[1777973351474,64.12,80638.3,0.0,-0.00718,1e-05,1.17033]
[1777973352046,64.12,80638.3,0.0,-0.00718,1e-05,1.17033]
[1777973352646,64.12,80638.3,0.0,-0.00718,1e-05,1.17033]
[1777973352317,64.12,80644.05,0.0,-0.00714,1e-05,1.16588]
[1777973353323,64.12,80646.49,0.0,-0.00713,1e-05,1.16407]
[1777973356734,64.12,80645.59,0.0,-0.00714,1e-05,1.16473]
[1777973360250,64.12,80645.59,0.0,-0.00714,1e-05,1.16473]
[1777973360618,64.12,80645.59,0.0,-0.00714,1e-05,1.16473]
[1777973360620,64.11,80647.03,0.0,-0.00712,1e-05,1.16301]
[1777973361456,64.11,80647.03,0.0,-0.00712,1e-05,1.16301]
[1777973361554,64.11,80649.77,0.0,-0.00711,1e-05,1.16081]
[1777973361765,64.11,80649.77,0.0,-0.00711,1e-05,1.16081]
[1777973362237,64.11,80649.77,0.0,-0.00711,1e-05,1.16081]
[1777973362883,64.11,80655.18,0.0,-0.00708,1e-05,1.15665]
[1777973363394,64.11,80657.26,0.0,-0.00707,1e-05,1.15496]
[1777973363817,64.11,80657.26,0.0,-0.00707,1e-05,1.15496]
[1777973364265,64.11,80657.26,0.0,-0.00707,1e-05,1.15496]
[1777973373464,64.1,80653.61,0.0,-0.00707,1e-05,1.15497]
[1777973373768,64.1,80653.61,0.0,-0.00707,1e-05,1.15497]
[1777973374471,64.1,80653.97,0.0,-0.00707,1e-05,1.1547]
[1777973376065,64.1,80653.97,0.0,-0.00707,1e-05,1.1547]
[1777973376485,64.09,80654.18,0.0,-0.00706,1e-05,1.1544]
[1777973377319,64.09,80654.18,0.0,-0.00706,1e-05,1.1544]
[1777973377492,64.09,80654.83,0.0,-0.00706,1e-05,1.15378]
[1777973378014,64.09,80654.83,0.0,-0.00706,1e-05,1.15378]
[1777973378499,64.09,80655.0,0.0,-0.00706,1e-05,1.15351]
[1777973379860,64.09,80655.82,0.0,-0.00705,1e-05,1.15277]
[1777973380348,64.09,80655.82,0.0,-0.00705,1e-05,1.15277]
[1777973386315,64.08,80654.3,0.0,-0.00706,1e-05,1.1532]
[1777973386554,64.08,80655.22,0.0,-0.00705,1e-05,1.15238]
[1777973387221,64.08,80655.22,0.0,-0.00705,1e-05,1.15238]
[1777973387562,64.08,80654.77,0.0,-0.00705,1e-05,1.15271]
[1777973391681,64.08,80651.74,0.0,-0.00707,1e-05,1.15454]
[1777973392597,64.08,80651.67,0.0,-0.00707,1e-05,1.15445]
[1777973393040,64.08,80651.67,0.0,-0.00707,1e-05,1.15445]
[1777973393603,64.08,80651.68,0.0,-0.00706,1e-05,1.1543]
[1777973398639,64.07,80650.78,0.0,-0.00706,1e-05,1.15428]
[1777973399508,64.07,80650.78,0.0,-0.00706,1e-05,1.15428]
[1777973399646,64.07,80650.46,0.0,-0.00706,1e-05,1.15437]
[1777973400205,64.07,80650.46,0.0,-0.00706,1e-05,1.15437]
[1777973400653,64.07,80650.6,0.0,-0.00706,1e-05,1.15427]
[1777973405688,64.06,80650.43,0.0,-0.00706,1e-05,1.15371]
[1777973410723,64.06,80652.89,0.0,-0.00704,1e-05,1.15122]
[1777973414154,64.05,80650.56,0.0,-0.00705,1e-05,1.15267]
[1777973414256,64.05,80650.57,0.0,-0.00705,1e-05,1.15253]
[1777973414839,64.05,80650.57,0.0,-0.00705,1e-05,1.15253]
[1777973414940,64.05,80650.57,0.0,-0.00705,1e-05,1.15253]
[1777973420794,64.04,80653.11,0.0,-0.00703,1e-05,1.14987]
[1777973425697,64.04,80653.64,0.0,-0.00703,1e-05,1.1491]
[1777973425835,64.04,80653.76,0.0,-0.00703,1e-05,1.14888]
[1777973431870,64.03,80657.19,0.0,-0.00699,1e-05,1.14408]
[1777973433260,64.03,80657.19,0.0,-0.00699,1e-05,1.14408]
[1777973433490,64.03,80657.68,0.0,-0.00699,1e-05,1.14349]
[1777973433899,64.03,80657.68,0.0,-0.00699,1e-05,1.14349]
[1777973433985,64.03,80658.3,0.0,-0.00699,1e-05,1.14304]
[1777973436743,64.03,80658.87,0.0,-0.00698,1e-05,1.14251]
[1777973437302,64.03,80660.39,0.0,-0.00697,1e-05,1.14129]
[1777973438330,64.03,80660.62,0.0,-0.00697,1e-05,1.14101]
[1777973438715,64.03,80660.62,0.0,-0.00697,1e-05,1.14101]
[1777973438407,64.03,80660.79,0.0,-0.00697,1e-05,1.14088]
[1777973439259,64.03,80660.79,0.0,-0.00697,1e-05,1.14088]
[1777973440035,64.03,80673.38,0.0,-0.00691,1e-05,1.1316]
[1777973440090,64.02,80675.16,0.0,-0.0069,1e-05,1.13021]
[1777973441423,64.02,80675.16,0.0,-0.0069,1e-05,1.13021]
[1777973441525,64.02,80670.95,0.0,-0.00692,1e-05,1.13309]
[1777973442067,64.02,80670.95,0.0,-0.00692,1e-05,1.13309]
[1777973442127,64.02,80669.9,0.0,-0.00692,1e-05,1.13385]
[1777973445330,64.02,80666.78,0.0,-0.00694,1e-05,1.13593]
[1777973445431,64.02,80666.34,0.0,-0.00694,1e-05,1.13605]
[1777973446575,64.02,80666.34,0.0,-0.00694,1e-05,1.13605]
[1777973446582,64.02,80668.49,0.0,-0.00693,1e-05,1.13448]
[1777973447819,64.02,80667.71,0.0,-0.00693,1e-05,1.13505]
[1777973447983,64.02,80668.28,0.0,-0.00693,1e-05,1.13454]
[1777973452330,64.02,80671.01,0.0,-0.00691,1e-05,1.13255]
[1777973452378,64.02,80673.94,0.0,-0.0069,1e-05,1.13042]
[1777973453120,64.02,80673.94,0.0,-0.0069,1e-05,1.13042]
[1777973453160,64.02,80673.73,0.0,-0.0069,1e-05,1.13058]
[1777973455731,64.02,80674.02,0.0,-0.0069,1e-05,1.13036]
[1777973456110,64.02,80679.58,0.0,-0.00687,1e-05,1.12634]
[1777973457287,64.02,80679.58,0.0,-0.00687,1e-05,1.12634]
[1777973457536,64.02,80684.66,0.0,-0.00684,1e-05,1.1225]
[1777973462467,64.02,80687.27,0.0,-0.00683,1e-05,1.12062]
[1777973462514,64.02,80687.53,0.0,-0.00683,1e-05,1.12043]
[1777973467529,64.01,80683.74,0.0,-0.00685,1e-05,1.12295]
[1777973467578,64.01,80683.58,0.0,-0.00685,1e-05,1.1229]
[1777973468092,64.01,80683.58,0.0,-0.00685,1e-05,1.1229]
[1777973468646,64.01,80683.58,0.0,-0.00685,1e-05,1.1229]
[1777973469391,64.01,80683.54,0.0,-0.00684,1e-05,1.12285]
[1777973469474,64.01,80683.12,0.0,-0.00685,1e-05,1.12316]
[1777973471639,64.01,80683.1,0.0,-0.00685,1e-05,1.12317]
[1777973471740,64.01,80682.95,0.0,-0.00685,1e-05,1.12312]
[1777973472213,64.01,80682.95,0.0,-0.00685,1e-05,1.12312]
[1777973473318,64.01,80682.95,0.0,-0.00685,1e-05,1.12312]
[1777973474578,64.01,80682.94,0.0,-0.00685,1e-05,1.12304]
[1777973474661,64.01,80682.82,0.0,-0.00685,1e-05,1.12305]
[1777973476327,64.01,80682.79,0.0,-0.00685,1e-05,1.12307]
[1777973476343,64.01,80682.75,0.0,-0.00685,1e-05,1.12302]
[1777973477090,64.01,80682.75,0.0,-0.00685,1e-05,1.12302]
[1777973477188,64.01,80682.89,0.0,-0.00684,1e-05,1.12284]
[1777973478238,64.01,80682.89,0.0,-0.00684,1e-05,1.12284]
[1777973478340,64.01,80683.39,0.0,-0.00684,1e-05,1.12239]
[1777973479388,64.01,80683.39,0.0,-0.00684,1e-05,1.12239]
[1777973479433,64.01,80682.67,0.0,-0.00685,1e-05,1.12291]
[1777973481086,64.01,80683.75,0.0,-0.00684,1e-05,1.12213]
[1777973481656,64.01,80683.75,0.0,-0.00684,1e-05,1.12213]
[1777973482884,64.01,80686.23,0.0,-0.00683,1e-05,1.12026]
[1777973483410,64.01,80686.23,0.0,-0.00683,1e-05,1.12026]
[1777973484255,64.01,80687.98,0.0,-0.00682,1e-05,1.11893]
[1777973484276,64.01,80688.73,0.0,-0.00681,1e-05,1.11839]
[1777973486983,64.01,80687.06,0.0,-0.00682,1e-05,1.11959]
[1777973487258,64.01,80686.21,0.0,-0.00683,1e-05,1.1202]
[1777973490346,64.0,80686.18,0.0,-0.00683,1e-05,1.12007]
[1777973490448,64.0,80686.18,0.0,-0.00682,1e-05,1.11991]
[1777973491053,64.0,80686.18,0.0,-0.00682,1e-05,1.11991]
[1777973491286,64.0,80686.74,0.0,-0.00681,1e-05,1.11811]
[1777973496034,64.0,80687.54,0.0,-0.00681,1e-05,1.11724]
[1777973496321,64.0,80687.52,0.0,-0.00681,1e-05,1.11718]
[1777973501362,64.0,80679.97,0.0,-0.00684,1e-05,1.12262]
[1777973508410,64.0,80682.06,0.0,-0.00683,1e-05,1.12112]
[1777973513446,64.0,80682.01,0.0,-0.00683,1e-05,1.12115]
[1777973518483,64.0,80682.23,0.0,-0.00683,1e-05,1.12099]
[1777973523518,64.0,80686.22,0.0,-0.00681,1e-05,1.11812]
[1777973528553,64.0,80686.63,0.0,-0.00681,1e-05,1.11782]
[1777973533588,64.0,80688.25,0.0,-0.0068,1e-05,1.11666]
[1777973538622,64.0,80688.96,0.0,-0.0068,1e-05,1.11615]
[1777973543657,64.0,80688.33,0.0,-0.0068,1e-05,1.1166]
[1777973548693,64.0,80695.17,0.0,-0.00677,1e-05,1.11169]
[1777973553728,64.0,80695.15,0.0,-0.00676,1e-05,1.11032]
[1777973559770,64.0,80695.54,0.0,-0.00676,1e-05,1.11004]
[1777973563798,64.0,80675.14,0.0,-0.00686,1e-05,1.12471]
[1777973568834,64.0,80676.48,0.0,-0.00685,1e-05,1.12374]
[1777973573869,64.0,80662.88,0.0,-0.00692,1e-05,1.13361]
[1777973579054,64.0,80656.78,0.0,-0.00696,1e-05,1.13806]
[1777973584946,64.0,80647.86,0.0,-0.007,1e-05,1.14459]
[1777973589981,64.0,80648.23,0.0,-0.007,1e-05,1.14432]
[1777973595016,64.0,80648.32,0.0,-0.007,1e-05,1.14425]
[1777973600051,64.0,80648.83,0.0,-0.007,1e-05,1.14388]
[1777973605086,64.0,80648.58,0.0,-0.007,1e-05,1.14406]
[1777973610121,64.0,80648.0,0.0,-0.007,1e-05,1.14449]
[1777973616163,64.0,80648.37,0.0,-0.00699,1e-05,1.1428]
[1777973625225,64.0,80645.48,0.0,-0.00701,1e-05,1.14492]
[1777973630261,64.0,80632.7,0.0,-0.00707,1e-05,1.15433]
[1777973635295,64.0,80632.06,0.0,-0.00708,1e-05,1.15481]
[1777973640331,64.0,80628.85,0.0,-0.00709,1e-05,1.15718]
[1777973645365,64.0,80626.21,0.0,-0.00711,1e-05,1.15914]
[1777973650401,64.0,80627.08,0.0,-0.0071,1e-05,1.1585]
[1777973655436,64.0,80624.12,0.0,-0.00712,1e-05,1.16069]
[1777973660471,64.0,80624.35,0.0,-0.00712,1e-05,1.16052]
[1777973665506,64.0,80623.64,0.0,-0.00712,1e-05,1.16105]
[1777973670541,64.0,80624.04,0.0,-0.00712,1e-05,1.16075]
[1777973676583,64.0,80621.65,0.0,-0.00712,1e-05,1.16109]
[1777973681619,64.0,80622.34,0.0,-0.00712,1e-05,1.16058]
[1777973686655,64.0,80621.02,0.0,-0.00712,1e-05,1.16156]
[1777973691692,64.0,80611.08,0.0,-0.00718,1e-05,1.16897]
[1777973697841,64.0,80611.17,0.0,-0.00718,1e-05,1.16891]
[1777973702878,64.0,80610.94,0.0,-0.00718,1e-05,1.16908]
[1777973707913,64.0,80610.52,0.0,-0.00718,1e-05,1.16939]
[1777973712948,64.0,80609.38,0.0,-0.00719,1e-05,1.17024]
[1777973717983,64.0,80609.13,0.0,-0.00719,1e-05,1.17043]
[1777973723018,64.0,80611.47,0.0,-0.00718,1e-05,1.16868]
[1777973731560,64.0,80611.18,0.0,-0.00718,1e-05,1.1689]
[1777973733349,64.0,80594.01,0.0,-0.00726,1e-05,1.18034]
[1777973739130,64.0,80601.06,0.0,-0.00722,1e-05,1.17503]
[1777973744166,64.0,80604.94,0.0,-0.0072,1e-05,1.17212]
[1777973749201,64.0,80617.37,0.0,-0.00714,1e-05,1.16284]
[1777973754236,64.0,80625.82,0.0,-0.00709,1e-05,1.15656]
[1777973759271,64.0,80629.74,0.0,-0.00707,1e-05,1.15366]
[1777973764305,64.0,80624.05,0.0,-0.0071,1e-05,1.15788]
[1777973769341,64.0,80620.46,0.0,-0.00712,1e-05,1.16054]
[1777973774376,64.0,80610.08,0.0,-0.00717,1e-05,1.16828]
[1777973776187,64.0,80607.3,0.0,-0.00719,1e-05,1.17036]
[1777973776899,64.0,80607.3,0.0,-0.00719,1e-05,1.17036]
[1777973784446,64.0,80604.93,0.0,-0.0072,1e-05,1.17195]
[1777973789481,64.0,80604.76,0.0,-0.0072,1e-05,1.17208]
[1777973794516,64.0,80604.45,0.0,-0.00719,1e-05,1.17086]
[1777973800558,64.0,80605.67,0.0,-0.00719,1e-05,1.16995]
[1777973805592,64.0,80605.79,0.0,-0.00719,1e-05,1.16986]
[1777973807307,64.0,80605.94,0.0,-0.00719,1e-05,1.16975]
[1777973808040,64.0,80605.94,0.0,-0.00719,1e-05,1.16975]
[1777973815663,64.0,80618.42,0.0,-0.00712,1e-05,1.16044]
[1777973820698,64.0,80609.43,0.0,-0.00717,1e-05,1.16714]
[1777973825733,64.0,80609.96,0.0,-0.00716,1e-05,1.16674]
[1777973830773,64.0,80607.23,0.0,-0.00718,1e-05,1.16878]
[1777973835809,64.0,80602.25,0.0,-0.00721,1e-05,1.17251]
[1777973838830,64.0,80582.21,0.0,-0.00731,1e-05,1.18762]
[1777973844003,64.0,80573.65,0.0,-0.00736,1e-05,1.19412]
[1777973849907,64.0,80575.02,0.0,-0.00735,1e-05,1.19308]
[1777973854942,64.0,80579.45,0.0,-0.00732,1e-05,1.18825]
[1777973859981,64.0,80567.82,0.0,-0.00738,1e-05,1.1971]
[1777973865016,64.0,80569.07,0.0,-0.00738,1e-05,1.19614]
[1777973870051,64.0,80570.91,0.0,-0.00737,1e-05,1.19474]
[1777973875087,64.0,80570.96,0.0,-0.00737,1e-05,1.1947]
[1777973877101,64.0,80586.97,0.0,-0.00728,1e-05,1.18256]
[1777973882191,64.0,80591.22,0.0,-0.00726,1e-05,1.17935]
[1777973887288,64.0,80579.78,0.0,-0.00732,1e-05,1.188]
[1777973892324,64.0,80580.32,0.0,-0.00731,1e-05,1.18759]
[1777973897359,64.0,80580.54,0.0,-0.00731,1e-05,1.18742]
[1777973902394,64.0,80578.84,0.0,-0.00732,1e-05,1.18871]
[1777973907429,64.0,80578.83,0.0,-0.00732,1e-05,1.18872]
[1777973912463,64.0,80579.45,0.0,-0.00731,1e-05,1.18679]
[1777973919513,64.0,80579.21,0.0,-0.00731,1e-05,1.18697]
[1777973920723,64.0,80579.21,0.0,-0.00731,1e-05,1.18697]
[1777973921232,64.0,80579.21,0.0,-0.00731,1e-05,1.18697]
[1777973920759,64.0,80579.02,0.0,-0.00731,1e-05,1.18711]
[1777973921937,64.0,80579.02,0.0,-0.00731,1e-05,1.18711]
[1777973925988,63.99,80580.29,0.0,-0.0073,1e-05,1.18573]
[1777973926046,63.99,80580.12,0.0,-0.0073,1e-05,1.18544]
[1777973926483,63.99,80580.12,0.0,-0.0073,1e-05,1.18544]
[1777973927086,63.99,80580.12,0.0,-0.0073,1e-05,1.18544]
[1777973927760,63.99,80580.03,0.0,-0.0073,1e-05,1.1853]
[1777973927861,63.99,80579.96,0.0,-0.0073,1e-05,1.18535]
[1777973928980,63.99,80579.96,0.0,-0.0073,1e-05,1.18535]
[1777973929044,63.99,80583.04,0.0,-0.00728,1e-05,1.18281]
[1777973930193,63.99,80583.04,0.0,-0.00728,1e-05,1.18281]
[1777973930294,63.99,80583.03,0.0,-0.00728,1e-05,1.18282]
[1777973934100,63.98,80583.29,0.0,-0.00728,1e-05,1.18222]
[1777973934182,63.98,80582.98,0.0,-0.00728,1e-05,1.18204]
[1777973934702,63.98,80582.98,0.0,-0.00728,1e-05,1.18204]
[1777973934803,63.98,80582.77,0.0,-0.00728,1e-05,1.1822]
[1777973936999,63.98,80582.79,0.0,-0.00728,1e-05,1.18198]
[1777973937023,63.97,80582.72,0.0,-0.00727,1e-05,1.18162]
[1777973937594,63.97,80582.72,0.0,-0.00727,1e-05,1.18162]
[1777973938114,63.97,80582.72,0.0,-0.00727,1e-05,1.18162]
[1777973938445,63.97,80583.18,0.0,-0.00727,1e-05,1.18107]
[1777973938647,63.97,80582.88,0.0,-0.00727,1e-05,1.1813]
[1777973940211,63.97,80582.88,0.0,-0.00727,1e-05,1.1813]
[1777973940303,63.97,80582.94,0.0,-0.00727,1e-05,1.18085]
[1777973940976,63.97,80582.94,0.0,-0.00727,1e-05,1.18085]
[1777973941073,63.97,80582.92,0.0,-0.00727,1e-05,1.18086]
[1777973946254,63.96,80583.0,0.0,-0.00726,1e-05,1.1802]
[1777973946703,63.96,80583.52,0.0,-0.00726,1e-05,1.1794]
[1777973948141,63.96,80583.52,0.0,-0.00726,1e-05,1.1794]
[1777973948145,63.96,80582.99,0.0,-0.00726,1e-05,1.1798]
[1777973953752,63.95,80583.23,0.0,-0.00725,1e-05,1.17862]
[1777973959278,63.94,80583.44,0.0,-0.00725,1e-05,1.17787]
[1777973959349,63.94,80583.44,0.0,-0.00725,1e-05,1.17787]
[1777973959349,63.94,80583.42,0.0,-0.00724,1e-05,1.17729]
[1777973959794,63.94,80584.89,0.0,-0.00724,1e-05,1.17619]
[1777973963055,63.93,80594.98,0.0,-0.00718,1e-05,1.16822]
[1777973963131,63.93,80596.0,0.0,-0.00717,1e-05,1.1671]
[1777973963780,63.93,80596.0,0.0,-0.00717,1e-05,1.1671]
[1777973963822,63.93,80595.8,0.0,-0.00717,1e-05,1.16725]
[1777973967404,63.93,80595.17,0.0,-0.00717,1e-05,1.16737]
[1777973967945,63.93,80595.17,0.0,-0.00717,1e-05,1.16737]
[1777973969225,63.93,80593.11,0.0,-0.00718,1e-05,1.16874]
[1777973969326,63.92,80593.27,0.0,-0.00718,1e-05,1.16844]
[1777973970077,63.92,80593.27,0.0,-0.00718,1e-05,1.16844]
[1777973970090,63.92,80593.09,0.0,-0.00718,1e-05,1.16858]
[1777973972802,63.92,80591.18,0.0,-0.00718,1e-05,1.16838]
[1777973972886,63.92,80586.77,0.0,-0.0072,1e-05,1.17152]
[1777973974146,63.92,80586.77,0.0,-0.0072,1e-05,1.17152]
[1777973974169,63.92,80586.04,0.0,-0.00721,1e-05,1.17189]
[1777973975832,63.92,80586.41,0.0,-0.00721,1e-05,1.17161]
[1777973976229,63.92,80586.41,0.0,-0.00721,1e-05,1.17161]
[1777973984974,63.9,80579.0,0.0,-0.00723,1e-05,1.17517]
[1777973989329,63.89,80578.4,0.0,-0.00723,1e-05,1.17506]
[1777973990127,63.89,80576.27,0.0,-0.00724,1e-05,1.17647]
[1777973994352,63.89,80576.32,0.0,-0.00724,1e-05,1.17586]
[1777973995062,63.89,80576.29,0.0,-0.00723,1e-05,1.17569]
[1777973996887,63.88,80576.61,0.0,-0.00723,1e-05,1.17525]
[1777973996988,63.88,80576.61,0.0,-0.00723,1e-05,1.17506]
[1777973998096,63.88,80576.61,0.0,-0.00723,1e-05,1.17506]
[1777973998197,63.88,80576.41,0.0,-0.00723,1e-05,1.17521]
[1777974004109,63.87,80571.83,0.0,-0.00725,1e-05,1.17751]
[1777974010151,63.86,80572.02,0.0,-0.00724,1e-05,1.1762]
[1777974013159,63.86,80571.86,0.0,-0.00724,1e-05,1.17594]
[1777974013260,63.86,80571.86,0.0,-0.00724,1e-05,1.17575]
[1777974013931,63.86,80571.86,0.0,-0.00724,1e-05,1.17575]
[1777974015283,63.86,80571.86,0.0,-0.00724,1e-05,1.17575]
[1777974016047,63.85,80571.94,0.0,-0.00723,1e-05,1.17549]
[1777974016193,63.85,80571.72,0.0,-0.00724,1e-05,1.17566]
[1777974017656,63.85,80571.78,0.0,-0.00723,1e-05,1.17542]
[1777974018316,63.85,80571.78,0.0,-0.00723,1e-05,1.17542]
[1777974020280,63.85,80575.78,0.0,-0.00721,1e-05,1.17222]
[1777974020327,63.85,80576.72,0.0,-0.0072,1e-05,1.17133]
[1777974021070,63.85,80576.72,0.0,-0.0072,1e-05,1.17133]
[1777974021228,63.85,80577.2,0.0,-0.0072,1e-05,1.17097]
[1777974022201,63.85,80577.2,0.0,-0.0072,1e-05,1.17097]
[1777974022234,63.85,80580.1,0.0,-0.00719,1e-05,1.16861]
[1777974022799,63.85,80580.1,0.0,-0.00719,1e-05,1.16861]
[1777974023242,63.84,80580.89,0.0,-0.00718,1e-05,1.16784]
[1777974023857,63.84,80580.89,0.0,-0.00718,1e-05,1.16784]
[1777974024249,63.84,80580.72,0.0,-0.00718,1e-05,1.16779]
[1777974024481,63.84,80580.72,0.0,-0.00718,1e-05,1.16779]
[1777974025295,63.84,80580.72,0.0,-0.00718,1e-05,1.16779]
[1777974025986,63.84,80584.57,0.0,-0.00716,1e-05,1.16473]
[1777974026263,63.84,80584.32,0.0,-0.00716,1e-05,1.16492]
[1777974027311,63.84,80584.32,0.0,-0.00716,1e-05,1.16492]
[1777974027412,63.84,80581.4,0.0,-0.00717,1e-05,1.16693]
[1777974028116,63.84,80581.4,0.0,-0.00717,1e-05,1.16693]
[1777974028178,63.84,80581.4,0.0,-0.00717,1e-05,1.16693]
[1777974028215,63.84,80581.4,0.0,-0.00717,1e-05,1.16693]
[1777974028277,63.84,80578.96,0.0,-0.00719,1e-05,1.16876]
[1777974029228,63.84,80578.96,0.0,-0.00719,1e-05,1.16876]
[1777974029285,63.84,80573.73,0.0,-0.00721,1e-05,1.17251]
[1777974030429,63.84,80573.73,0.0,-0.00721,1e-05,1.17251]
[1777974031298,63.84,80571.41,0.0,-0.00722,1e-05,1.17262]
[1777974033310,63.83,80569.01,0.0,-0.00723,1e-05,1.17424]
[1777974033313,63.83,80568.03,0.0,-0.00723,1e-05,1.17479]
[1777974033947,63.83,80568.03,0.0,-0.00723,1e-05,1.17479]
[1777974034320,63.83,80566.46,0.0,-0.00724,1e-05,1.17597]
[1777974036771,63.83,80566.19,0.0,-0.00724,1e-05,1.17579]
[1777974037341,63.83,80565.77,0.0,-0.00724,1e-05,1.17611]
[1777974038070,63.83,80565.77,0.0,-0.00724,1e-05,1.17611]
[1777974038348,63.83,80565.83,0.0,-0.00724,1e-05,1.17606]
[1777974038557,63.83,80565.83,0.0,-0.00724,1e-05,1.17606]
[1777974039101,63.83,80565.83,0.0,-0.00724,1e-05,1.17606]
[1777974039535,63.83,80565.65,0.0,-0.00724,1e-05,1.1762]
[1777974040094,63.83,80565.65,0.0,-0.00724,1e-05,1.1762]
[1777974042959,63.83,80565.2,0.0,-0.00724,1e-05,1.17615]
[1777974043196,63.83,80565.2,0.0,-0.00724,1e-05,1.17615]
[1777974045279,63.82,80560.36,0.0,-0.00726,1e-05,1.17942]
[1777974045397,63.82,80560.8,0.0,-0.00726,1e-05,1.17889]
[1777974045988,63.82,80560.8,0.0,-0.00726,1e-05,1.17889]
[1777974046404,63.82,80560.36,0.0,-0.00726,1e-05,1.17922]
[1777974049393,63.82,80558.86,0.0,-0.00727,1e-05,1.17995]
[1777974049425,63.82,80558.73,0.0,-0.00727,1e-05,1.17985]
[1777974050210,63.82,80558.73,0.0,-0.00727,1e-05,1.17985]
[1777974050432,63.82,80558.77,0.0,-0.00727,1e-05,1.17982]
[1777974051461,63.82,80558.77,0.0,-0.00727,1e-05,1.17982]
[1777974052162,63.82,80558.77,0.0,-0.00727,1e-05,1.17982]
[1777974053910,63.81,80558.05,0.0,-0.00727,1e-05,1.17996]
[1777974054632,63.81,80558.05,0.0,-0.00727,1e-05,1.17996]
[1777974055225,63.81,80558.05,0.0,-0.00727,1e-05,1.17996]
[1777974055326,63.81,80558.4,0.0,-0.00726,1e-05,1.17929]
[1777974055708,63.81,80558.4,0.0,-0.00726,1e-05,1.17929]
[1777974055771,63.81,80558.68,0.0,-0.00726,1e-05,1.17908]
[1777974056653,63.81,80558.68,0.0,-0.00726,1e-05,1.17908]
[1777974057196,63.81,80558.68,0.0,-0.00726,1e-05,1.17908]
[1777974059061,63.81,80557.07,0.0,-0.00727,1e-05,1.1801]
[1777974059078,63.8,80557.36,0.0,-0.00726,1e-05,1.17947]
[1777974060140,63.8,80557.36,0.0,-0.00726,1e-05,1.17947]
[1777974060174,63.8,80558.42,0.0,-0.00726,1e-05,1.17867]
[1777974062397,63.8,80559.83,0.0,-0.00725,1e-05,1.1776]
[1777974063001,63.8,80561.71,0.0,-0.00724,1e-05,1.17599]
[1777974064063,63.8,80561.49,0.0,-0.00724,1e-05,1.17596]
[1777974064164,63.8,80563.36,0.0,-0.00723,1e-05,1.17435]
[1777974066110,63.8,80565.43,0.0,-0.00722,1e-05,1.17279]
[1777974066176,63.8,80564.55,0.0,-0.00722,1e-05,1.17346]
[1777974071580,63.79,80562.01,0.0,-0.00723,1e-05,1.17441]
[1777974077052,63.78,80559.96,0.0,-0.00723,1e-05,1.17517]
[1777974077152,63.78,80559.4,0.0,-0.00723,1e-05,1.1752]
[1777974077714,63.78,80559.4,0.0,-0.00723,1e-05,1.1752]
[1777974077815,63.78,80559.24,0.0,-0.00724,1e-05,1.17532]
[1777974082564,63.77,80559.21,0.0,-0.00723,1e-05,1.17456]
[1777974082656,63.77,80558.71,0.0,-0.00723,1e-05,1.17475]
[1777974084247,63.77,80558.71,0.0,-0.00723,1e-05,1.17475]
[1777974084348,63.77,80558.47,0.0,-0.00723,1e-05,1.17493]
[1777974084666,63.77,80558.47,0.0,-0.00723,1e-05,1.17493]
[1777974084725,63.77,80558.47,0.0,-0.00723,1e-05,1.17493]
[1777974084747,63.77,80558.47,0.0,-0.00723,1e-05,1.17493]
[1777974084829,63.77,80559.83,0.0,-0.00723,1e-05,1.1739]
[1777974085958,63.77,80559.83,0.0,-0.00723,1e-05,1.1739]
[1777974086019,63.77,80571.74,0.0,-0.00716,1e-05,1.16495]
[1777974087844,63.77,80575.19,0.0,-0.00714,1e-05,1.16237]
[1777974088264,63.77,80575.19,0.0,-0.00714,1e-05,1.16237]
[1777974091780,63.76,80574.76,0.0,-0.00714,1e-05,1.16218]
[1777974091864,63.76,80574.76,0.0,-0.00714,1e-05,1.16218]
[1777974097024,63.76,80584.96,0.0,-0.00707,1e-05,1.15236]
[1777974102901,63.75,80584.97,0.0,-0.00707,1e-05,1.15145]
[1777974103324,63.75,80584.97,0.0,-0.00707,1e-05,1.15145]
[1777974108843,63.74,80584.21,0.0,-0.00707,1e-05,1.15113]
[1777974111723,63.74,80584.62,0.0,-0.00706,1e-05,1.15053]
[1777974112246,63.74,80584.62,0.0,-0.00706,1e-05,1.15053]
[1777974112958,63.73,80584.62,0.0,-0.00706,1e-05,1.15039]
[1777974113060,63.73,80584.93,0.0,-0.00706,1e-05,1.15016]
[1777974114360,63.73,80584.93,0.0,-0.00706,1e-05,1.15016]
[1777974114461,63.73,80584.76,0.0,-0.00706,1e-05,1.15014]
[1777974115156,63.73,80584.76,0.0,-0.00706,1e-05,1.15014]
[1777974115257,63.73,80584.86,0.0,-0.00706,1e-05,1.14992]
[1777974115979,63.73,80584.86,0.0,-0.00706,1e-05,1.14992]
[1777974115999,63.73,80584.13,0.0,-0.00706,1e-05,1.15046]
[1777974117851,63.73,80584.38,0.0,-0.00706,1e-05,1.15027]
[1777974118388,63.73,80584.38,0.0,-0.00706,1e-05,1.15027]
[1777974126970,63.72,80580.93,0.0,-0.00707,1e-05,1.15152]
[1777974127749,63.72,80580.93,0.0,-0.00707,1e-05,1.15152]
[1777974128214,63.72,80580.93,0.0,-0.00707,1e-05,1.15152]
[1777974130135,63.72,80580.93,0.0,-0.00707,1e-05,1.15137]
[1777974130237,63.72,80580.93,0.0,-0.00707,1e-05,1.15108]
[1777974130740,63.72,80580.93,0.0,-0.00707,1e-05,1.15108]
[1777974131296,63.72,80580.93,0.0,-0.00707,1e-05,1.15108]
[1777974132012,63.71,80580.93,0.0,-0.00706,1e-05,1.15093]
[1777974132038,63.71,80581.04,0.0,-0.00706,1e-05,1.15085]
[1777974135786,63.71,80581.05,0.0,-0.00706,1e-05,1.15055]
[1777974136411,63.71,80581.05,0.0,-0.00706,1e-05,1.15055]
[1777974143854,63.71,80581.89,0.0,-0.00705,1e-05,1.14949]
[1777974144091,63.7,80581.96,0.0,-0.00705,1e-05,1.14873]
[1777974144921,63.7,80581.96,0.0,-0.00705,1e-05,1.14873]
[1777974145022,63.7,80581.96,0.0,-0.00705,1e-05,1.14873]
[1777974150132,63.69,80581.76,0.0,-0.00704,1e-05,1.14803]
[1777974158189,63.68,80581.87,0.0,-0.00703,1e-05,1.14544]
[1777974162295,63.68,80580.28,0.0,-0.00703,1e-05,1.14621]
[1777974162392,63.68,80580.28,0.0,-0.00703,1e-05,1.14608]
[1777974162861,63.68,80580.28,0.0,-0.00703,1e-05,1.14608]
[1777974163258,63.68,80580.28,0.0,-0.00703,1e-05,1.14608]
[1777974164454,63.68,80580.16,0.0,-0.00703,1e-05,1.14603]
[1777974164555,63.68,80580.16,0.0,-0.00703,1e-05,1.14603]
[1777974167801,63.68,80580.23,0.0,-0.00703,1e-05,1.14585]
[1777974168303,63.68,80580.23,0.0,-0.00703,1e-05,1.14585]
[1777974170877,63.67,80580.54,0.0,-0.00703,1e-05,1.14522]
[1777974171350,63.67,80580.54,0.0,-0.00703,1e-05,1.14522]
[1777974172304,63.67,80580.54,0.0,-0.00703,1e-05,1.14508]
[1777974172406,63.67,80580.73,0.0,-0.00702,1e-05,1.14481]
[1777974173855,63.67,80580.73,0.0,-0.00702,1e-05,1.14481]
[1777974174302,63.67,80582.88,0.0,-0.00701,1e-05,1.14309]
[1777974175235,63.67,80582.88,0.0,-0.00701,1e-05,1.14309]
[1777974175309,63.67,80583.95,0.0,-0.00701,1e-05,1.14217]
[1777974175887,63.67,80583.95,0.0,-0.00701,1e-05,1.14217]
[1777974177323,63.66,80584.0,0.0,-0.007,1e-05,1.14188]
[1777974182358,63.66,80580.87,0.0,-0.00701,1e-05,1.14355]
[1777974183957,63.66,80580.82,0.0,-0.00701,1e-05,1.14346]
[1777974184372,63.66,80580.79,0.0,-0.00701,1e-05,1.14348]
[1777974186035,63.66,80580.64,0.0,-0.00702,1e-05,1.14359]
[1777974186386,63.66,80581.06,0.0,-0.00701,1e-05,1.14328]
[1777974191699,63.65,80580.29,0.0,-0.00702,1e-05,1.14359]
[1777974192287,63.65,80580.29,0.0,-0.00702,1e-05,1.14359]
[1777974193463,63.65,80581.28,0.0,-0.00701,1e-05,1.14247]
[1777974193527,63.65,80582.17,0.0,-0.007,1e-05,1.14169]
[1777974194182,63.65,80582.17,0.0,-0.007,1e-05,1.14169]
[1777974194442,63.65,80582.12,0.0,-0.007,1e-05,1.14172]
[1777974197073,63.65,80581.06,0.0,-0.00701,1e-05,1.14225]
[1777974197462,63.65,80581.02,0.0,-0.00701,1e-05,1.14215]
[1777974197631,63.65,80581.02,0.0,-0.00701,1e-05,1.14215]
[1777974198036,63.65,80581.02,0.0,-0.00701,1e-05,1.14215]
[1777974198590,63.65,80581.02,0.0,-0.00701,1e-05,1.14215]
[1777974199477,63.64,80581.08,0.0,-0.007,1e-05,1.14186]
[1777974201350,63.64,80581.13,0.0,-0.007,1e-05,1.14169]
[1777974201491,63.64,80581.32,0.0,-0.007,1e-05,1.14143]
[1777974202625,63.64,80581.15,0.0,-0.007,1e-05,1.14155]
[1777974204511,63.64,80581.06,0.0,-0.007,1e-05,1.14137]
[1777974208758,63.63,80582.23,0.0,-0.00699,1e-05,1.14001]
[1777974209281,63.63,80582.23,0.0,-0.00699,1e-05,1.14001]
[1777974210405,63.63,80582.23,0.0,-0.00699,1e-05,1.14001]
[1777974210554,63.63,80582.87,0.0,-0.00699,1e-05,1.13941]
[1777974211057,63.63,80582.87,0.0,-0.00699,1e-05,1.13941]
[1777974211561,63.63,80582.9,0.0,-0.00698,1e-05,1.13797]
[1777974216595,63.63,80580.63,0.0,-0.00699,1e-05,1.13904]
[1777974217593,63.63,80580.63,0.0,-0.00699,1e-05,1.13904]
[1777974217602,63.63,80580.66,0.0,-0.00698,1e-05,1.13889]
[1777974219938,63.63,80580.81,0.0,-0.00698,1e-05,1.13878]
[1777974220623,63.62,80580.25,0.0,-0.00699,1e-05,1.13907]
[1777974221458,63.62,80580.25,0.0,-0.00699,1e-05,1.13907]
[1777974221630,63.62,80579.66,0.0,-0.00699,1e-05,1.13939]
[1777974222138,63.62,80579.66,0.0,-0.00699,1e-05,1.13939]
[1777974222637,63.62,80579.76,0.0,-0.00699,1e-05,1.13931]
[1777974225866,63.62,80580.72,0.0,-0.00698,1e-05,1.13836]
[1777974225868,63.62,80580.6,0.0,-0.00698,1e-05,1.13833]
[1777974226707,63.62,80580.6,0.0,-0.00698,1e-05,1.13833]
[1777974227244,63.62,80580.6,0.0,-0.00698,1e-05,1.13833]
[1777974227947,63.62,80580.63,0.0,-0.00698,1e-05,1.13819]
[1777974228049,63.62,80580.56,0.0,-0.00698,1e-05,1.13824]
[1777974229045,63.62,80580.56,0.0,-0.00698,1e-05,1.13824]
[1777974229470,63.62,80580.56,0.0,-0.00698,1e-05,1.13824]
[1777974237042,63.61,80580.12,0.0,-0.00698,1e-05,1.13762]
[1777974237095,63.61,80579.35,0.0,-0.00698,1e-05,1.13807]
[1777974238790,63.61,80579.0,0.0,-0.00698,1e-05,1.13833]
[1777974239329,63.61,80579.0,0.0,-0.00698,1e-05,1.13833]
[1777974239961,63.61,80579.8,0.0,-0.00698,1e-05,1.13762]
[1777974240056,63.61,80579.84,0.0,-0.00698,1e-05,1.13759]
[1777974242320,63.61,80580.22,0.0,-0.00697,1e-05,1.13719]
[1777974242363,63.6,80579.38,0.0,-0.00698,1e-05,1.13758]
[1777974242928,63.6,80579.38,0.0,-0.00698,1e-05,1.13758]
[1777974243029,63.6,80579.57,0.0,-0.00697,1e-05,1.13744]
[1777974244145,63.6,80579.57,0.0,-0.00697,1e-05,1.13744]
[1777974244211,63.6,80579.7,0.0,-0.00697,1e-05,1.13711]
[1777974246012,63.6,80579.63,0.0,-0.00697,1e-05,1.13717]
[1777974246027,63.6,80579.55,0.0,-0.00697,1e-05,1.13722]
[1777974247198,63.6,80579.55,0.0,-0.00697,1e-05,1.13722]
[1777974247300,63.6,80579.62,0.0,-0.00697,1e-05,1.13694]
[1777974248353,63.6,80579.62,0.0,-0.00697,1e-05,1.13694]
[1777974248455,63.6,80579.66,0.0,-0.00697,1e-05,1.13691]
[1777974249713,63.6,80579.59,0.0,-0.00697,1e-05,1.13697]
[1777974250386,63.6,80579.59,0.0,-0.00697,1e-05,1.13697]
[1777974258890,63.59,80581.61,0.0,-0.00695,1e-05,1.13447]
[1777974260943,63.59,80581.61,0.0,-0.00695,1e-05,1.13447]
[1777974261341,63.59,80581.61,0.0,-0.00695,1e-05,1.13447]
[1777974269967,63.58,80582.61,0.0,-0.00694,1e-05,1.13265]
[1777974275008,63.58,80582.9,0.0,-0.00693,1e-05,1.1305]
[1777974275968,63.58,80582.9,0.0,-0.00693,1e-05,1.1305]
[1777974276506,63.58,80582.9,0.0,-0.00693,1e-05,1.1305]
[1777974277130,63.57,80582.5,0.0,-0.00693,1e-05,1.1307]
[1777974277231,63.57,80582.37,0.0,-0.00693,1e-05,1.13069]
[1777974277698,63.57,80582.37,0.0,-0.00693,1e-05,1.13069]
[1777974278024,63.57,80582.5,0.0,-0.00693,1e-05,1.13059]
[1777974279676,63.57,80582.5,0.0,-0.00693,1e-05,1.13059]
[1777974280338,63.57,80582.5,0.0,-0.00693,1e-05,1.13059]
[1777974282725,63.57,80582.46,0.0,-0.00693,1e-05,1.13042]
[1777974282826,63.57,80582.46,0.0,-0.00693,1e-05,1.13021]
[1777974284429,63.57,80582.46,0.0,-0.00693,1e-05,1.13021]
[1777974284530,63.57,80583.01,0.0,-0.00692,1e-05,1.12981]
[1777974288032,63.57,80583.28,0.0,-0.00692,1e-05,1.12951]
[1777974288639,63.57,80583.28,0.0,-0.00692,1e-05,1.12951]
[1777974288094,63.57,80582.57,0.0,-0.00692,1e-05,1.12983]
[1777974289101,63.57,80582.49,0.0,-0.00692,1e-05,1.12989]
[1777974290048,63.57,80582.49,0.0,-0.00692,1e-05,1.12989]
[1777974290556,63.57,80582.49,0.0,-0.00692,1e-05,1.12989]
[1777974295800,63.56,80582.28,0.0,-0.00692,1e-05,1.12954]
[1777974296241,63.56,80582.28,0.0,-0.00692,1e-05,1.12954]
[1777974299226,63.56,80582.62,0.0,-0.00692,1e-05,1.12919]
[1777974299327,63.56,80582.53,0.0,-0.00692,1e-05,1.12895]
[1777974300652,63.56,80582.53,0.0,-0.00692,1e-05,1.12895]
[1777974301185,63.56,80583.68,0.0,-0.00691,1e-05,1.12811]
[1777974306219,63.55,80586.09,0.0,-0.00689,1e-05,1.12587]
[1777974311255,63.55,80585.62,0.0,-0.00689,1e-05,1.12574]
[1777974313098,63.55,80585.58,0.0,-0.00689,1e-05,1.12558]
[1777974313718,63.55,80585.58,0.0,-0.00689,1e-05,1.12558]
[1777974313270,63.55,80585.96,0.0,-0.00689,1e-05,1.12531]
[1777974314276,63.55,80586.34,0.0,-0.00689,1e-05,1.12503]
[1777974317388,63.55,80592.53,0.0,-0.00685,1e-05,1.12024]
[1777974317401,63.54,80592.61,0.0,-0.00685,1e-05,1.1201]
[1777974317969,63.54,80592.61,0.0,-0.00685,1e-05,1.1201]
[1777974318305,63.54,80592.82,0.0,-0.00685,1e-05,1.11986]
[1777974323340,63.54,80592.85,0.0,-0.00685,1e-05,1.11943]
[1777974324985,63.54,80593.97,0.0,-0.00684,1e-05,1.11853]
[1777974325583,63.54,80593.97,0.0,-0.00684,1e-05,1.11853]
[1777974333410,63.53,80594.04,0.0,-0.00683,1e-05,1.11645]
[1777974336805,63.53,80593.85,0.0,-0.00683,1e-05,1.11637]
[1777974337438,63.53,80593.85,0.0,-0.00683,1e-05,1.11637]
[1777974339302,63.53,80594.28,0.0,-0.00683,1e-05,1.11598]
[1777974339452,63.53,80594.29,0.0,-0.00683,1e-05,1.1159]
[1777974340055,63.53,80594.29,0.0,-0.00683,1e-05,1.1159]
[1777974340459,63.53,80594.4,0.0,-0.00683,1e-05,1.11575]
[1777974343170,63.53,80594.35,0.0,-0.00682,1e-05,1.11564]
[1777974343480,63.53,80594.51,0.0,-0.00682,1e-05,1.11546]
[1777974343801,63.53,80594.51,0.0,-0.00682,1e-05,1.11546]
[1777974344487,63.53,80594.43,0.0,-0.00682,1e-05,1.11544]
[1777974345155,63.53,80594.43,0.0,-0.00682,1e-05,1.11544]
[1777974345738,63.53,80594.43,0.0,-0.00682,1e-05,1.11544]
[1777974345494,63.53,80593.82,0.0,-0.00683,1e-05,1.11589]
[1777974346501,63.53,80593.43,0.0,-0.00683,1e-05,1.1161]
[1777974347604,63.53,80593.43,0.0,-0.00683,1e-05,1.1161]
[1777974347697,63.52,80594.04,0.0,-0.00682,1e-05,1.11558]
[1777974349227,63.52,80594.04,0.0,-0.00682,1e-05,1.11558]
[1777974349522,63.52,80593.52,0.0,-0.00683,1e-05,1.11596]
[1777974349904,63.52,80593.52,0.0,-0.00683,1e-05,1.11596]
[1777974350467,63.52,80593.52,0.0,-0.00683,1e-05,1.11596]
[1777974354139,63.52,80594.42,0.0,-0.00682,1e-05,1.11516]
[1777974354558,63.52,80595.25,0.0,-0.00682,1e-05,1.11449]
[1777974354895,63.52,80595.25,0.0,-0.00682,1e-05,1.11449]
[1777974355565,63.52,80595.56,0.0,-0.00681,1e-05,1.1142]
[1777974356173,63.52,80595.56,0.0,-0.00681,1e-05,1.1142]
[1777974356745,63.52,80595.56,0.0,-0.00681,1e-05,1.1142]
[1777974356572,63.52,80594.98,0.0,-0.00682,1e-05,1.11455]
[1777974357579,63.52,80595.17,0.0,-0.00682,1e-05,1.11434]
[1777974358238,63.52,80595.17,0.0,-0.00682,1e-05,1.11434]
[1777974358585,63.52,80595.08,0.0,-0.00682,1e-05,1.11434]
[1777974359267,63.52,80595.08,0.0,-0.00682,1e-05,1.11434]
[1777974359593,63.52,80595.47,0.0,-0.00681,1e-05,1.11406]
[1777974360588,63.52,80595.47,0.0,-0.00681,1e-05,1.11406]
[1777974360600,63.52,80595.26,0.0,-0.00681,1e-05,1.11414]
[1777974361142,63.52,80595.26,0.0,-0.00681,1e-05,1.11414]
[1777974361607,63.52,80594.91,0.0,-0.00682,1e-05,1.11433]
[1777974363105,63.52,80594.7,0.0,-0.00682,1e-05,1.11441]
[1777974363621,63.52,80594.51,0.0,-0.00682,1e-05,1.11455]
[1777974365895,63.52,80594.47,0.0,-0.00682,1e-05,1.11458]
[1777974367217,63.52,80594.47,0.0,-0.00682,1e-05,1.11458]
[1777974367912,63.52,80594.45,0.0,-0.00682,1e-05,1.11446]
[1777974368657,63.52,80594.43,0.0,-0.00682,1e-05,1.11441]
[1777974371264,63.51,80593.19,0.0,-0.00682,1e-05,1.11517]
[1777974371678,63.51,80593.27,0.0,-0.00682,1e-05,1.11505]
[1777974371839,63.51,80593.27,0.0,-0.00682,1e-05,1.11505]
[1777974373087,63.51,80593.27,0.0,-0.00682,1e-05,1.11505]
[1777974374159,63.51,80593.09,0.0,-0.00682,1e-05,1.11511]
[1777974374699,63.51,80590.24,0.0,-0.00683,1e-05,1.11711]
[1777974379734,63.51,80587.09,0.0,-0.00685,1e-05,1.11903]
[1777974380584,63.51,80587.09,0.0,-0.00685,1e-05,1.11903]
[1777974380741,63.51,80587.14,0.0,-0.00685,1e-05,1.11892]
[1777974381080,63.51,80587.14,0.0,-0.00685,1e-05,1.11892]
[1777974381748,63.51,80587.18,0.0,-0.00685,1e-05,1.11881]
[1777974384354,63.51,80587.8,0.0,-0.00684,1e-05,1.11821]
[1777974384769,63.51,80587.48,0.0,-0.00684,1e-05,1.11837]
[1777974385872,63.51,80587.75,0.0,-0.00684,1e-05,1.11817]
[1777974386783,63.51,80587.78,0.0,-0.00684,1e-05,1.11808]
[1777974391817,63.5,80586.87,0.0,-0.00684,1e-05,1.11697]
[1777974392952,63.5,80586.87,0.0,-0.00684,1e-05,1.11697]
[1777974393416,63.5,80586.87,0.0,-0.00684,1e-05,1.11697]
[1777974400052,63.5,80586.31,0.0,-0.00684,1e-05,1.11695]
[1777974400619,63.5,80586.31,0.0,-0.00684,1e-05,1.11695]
[1777974401989,63.5,80589.0,0.0,-0.00682,1e-05,1.11493]
[1777974402546,63.5,80589.0,0.0,-0.00682,1e-05,1.11493]
[1777974404407,63.5,80590.91,0.0,-0.00681,1e-05,1.11347]
[1777974404441,63.5,80590.51,0.0,-0.00681,1e-05,1.11364]
[1777974405227,63.5,80590.51,0.0,-0.00681,1e-05,1.11364]
[1777974406067,63.5,80590.59,0.0,-0.00681,1e-05,1.11358]
[1777974408356,63.5,80590.59,0.0,-0.00681,1e-05,1.11358]
[1777974408457,63.49,80590.73,0.0,-0.00681,1e-05,1.11329]
[1777974409944,63.49,80591.13,0.0,-0.00681,1e-05,1.113]
[1777974410006,63.49,80591.05,0.0,-0.00681,1e-05,1.11306]
[1777974412374,63.49,80590.83,0.0,-0.00681,1e-05,1.11315]
[1777974412476,63.49,80590.82,0.0,-0.00681,1e-05,1.11304]
[1777974413089,63.49,80590.82,0.0,-0.00681,1e-05,1.11304]
[1777974413091,63.49,80590.74,0.0,-0.00681,1e-05,1.11309]
[1777974419197,63.49,80590.83,0.0,-0.00681,1e-05,1.11272]
[1777974419788,63.49,80590.83,0.0,-0.00681,1e-05,1.11272]
[1777974419261,63.49,80590.83,0.0,-0.00681,1e-05,1.11266]
[1777974420541,63.49,80590.83,0.0,-0.0068,1e-05,1.1126]
[1777974421095,63.49,80590.83,0.0,-0.0068,1e-05,1.1126]
[1777974422186,63.49,80590.83,0.0,-0.0068,1e-05,1.1126]
[1777974423083,63.49,80590.76,0.0,-0.00681,1e-05,1.11265]
[1777974423184,63.49,80590.65,0.0,-0.00681,1e-05,1.11267]
[1777974425877,63.49,80590.86,0.0,-0.0068,1e-05,1.11252]
[1777974426058,63.49,80589.75,0.0,-0.00681,1e-05,1.11332]
[1777974429879,63.49,80591.2,0.0,-0.0068,1e-05,1.11209]
[1777974430355,63.49,80591.2,0.0,-0.0068,1e-05,1.11209]
[1777974431165,63.48,80591.2,0.0,-0.0068,1e-05,1.11203]
[1777974431760,63.48,80591.2,0.0,-0.0068,1e-05,1.11203]
[1777974431171,63.48,80591.44,0.0,-0.0068,1e-05,1.11186]
[1777974432100,63.48,80592.16,0.0,-0.0068,1e-05,1.11134]
[1777974437135,63.48,80593.28,0.0,-0.00679,1e-05,1.11025]
[1777974438871,63.48,80591.85,0.0,-0.0068,1e-05,1.11123]
[1777974439618,63.48,80591.85,0.0,-0.0068,1e-05,1.11123]
[1777974440163,63.48,80592.36,0.0,-0.00679,1e-05,1.11081]
[1777974440191,63.48,80592.36,0.0,-0.00679,1e-05,1.11081]
[1777974447208,63.48,80596.41,0.0,-0.00677,1e-05,1.10752]
[1777974448882,63.48,80596.18,0.0,-0.00677,1e-05,1.10764]
[1777974449397,63.48,80596.18,0.0,-0.00677,1e-05,1.10764]
[1777974450292,63.48,80596.32,0.0,-0.00677,1e-05,1.10749]
[1777974450759,63.48,80596.32,0.0,-0.00677,1e-05,1.10749]
[1777974451246,63.48,80598.31,0.0,-0.00676,1e-05,1.10601]
[1777974451252,63.48,80599.66,0.0,-0.00674,1e-05,1.10364]
[1777974451987,63.48,80599.66,0.0,-0.00674,1e-05,1.10364]
[1777974452244,63.48,80601.96,0.0,-0.00673,1e-05,1.10198]
[1777974457279,63.47,80602.69,0.0,-0.00673,1e-05,1.10127]
[1777974458213,63.47,80602.69,0.0,-0.00673,1e-05,1.10127]
[1777974458286,63.47,80602.42,0.0,-0.00673,1e-05,1.10142]
[1777974458904,63.47,80602.42,0.0,-0.00673,1e-05,1.10142]
[1777974459292,63.47,80603.72,0.0,-0.00672,1e-05,1.10049]
[1777974464333,63.47,80598.44,0.0,-0.00675,1e-05,1.10409]
[1777974465943,63.47,80598.42,0.0,-0.00675,1e-05,1.10406]
[1777974466347,63.47,80597.98,0.0,-0.00675,1e-05,1.10434]
[1777974467025,63.47,80597.98,0.0,-0.00675,1e-05,1.10434]
[1777974467353,63.47,80598.53,0.0,-0.00675,1e-05,1.10394]
[1777974472815,63.47,80598.62,0.0,-0.00674,1e-05,1.10375]
[1777974473285,63.47,80598.69,0.0,-0.00674,1e-05,1.10361]
[1777974478294,63.47,80598.62,0.0,-0.00674,1e-05,1.10358]
[1777974478395,63.47,80598.62,0.0,-0.00674,1e-05,1.10341]
[1777974479002,63.47,80598.62,0.0,-0.00674,1e-05,1.10341]
[1777974479202,63.47,80598.62,0.0,-0.00674,1e-05,1.10341]
[1777974479707,63.47,80598.62,0.0,-0.00674,1e-05,1.10341]
[1777974479808,63.47,80598.61,0.0,-0.00674,1e-05,1.10338]
[1777974480837,63.47,80598.61,0.0,-0.00674,1e-05,1.10338]
[1777974481375,63.47,80598.32,0.0,-0.00674,1e-05,1.10359]
[1777974483090,63.47,80597.64,0.0,-0.00675,1e-05,1.104]
[1777974483870,63.47,80597.64,0.0,-0.00675,1e-05,1.104]
[1777974483466,63.47,80598.08,0.0,-0.00674,1e-05,1.10368]
[1777974484473,63.47,80598.04,0.0,-0.00674,1e-05,1.10367]
[1777974487165,63.46,80597.95,0.0,-0.00674,1e-05,1.10365]
[1777974487687,63.46,80597.95,0.0,-0.00674,1e-05,1.10365]
[1777974492311,63.46,80597.99,0.0,-0.00674,1e-05,1.10346]
[1777974492529,63.46,80598.18,0.0,-0.00674,1e-05,1.10328]
[1777974493047,63.46,80598.18,0.0,-0.00674,1e-05,1.10328]
[1777974493536,63.46,80598.0,0.0,-0.00674,1e-05,1.10337]
[1777974494578,63.46,80598.0,0.0,-0.00674,1e-05,1.10337]
[1777974494628,63.46,80597.64,0.0,-0.00674,1e-05,1.10359]
[1777974496022,63.46,80597.36,0.0,-0.00674,1e-05,1.10379]
[1777974497803,63.46,80597.36,0.0,-0.00674,1e-05,1.10379]
[1777974498288,63.46,80597.36,0.0,-0.00674,1e-05,1.10371]
[1777974498571,63.46,80597.12,0.0,-0.00675,1e-05,1.10385]
[1777974500171,63.46,80597.35,0.0,-0.00674,1e-05,1.10364]
[1777974500865,63.46,80597.35,0.0,-0.00674,1e-05,1.10364]
[1777974500585,63.46,80597.38,0.0,-0.00674,1e-05,1.10362]
[1777974501591,63.46,80597.65,0.0,-0.00674,1e-05,1.10338]
[1777974506878,63.46,80599.2,0.0,-0.00673,1e-05,1.10211]
[1777974506968,63.46,80599.78,0.0,-0.00673,1e-05,1.10166]
[1777974508051,63.46,80599.78,0.0,-0.00673,1e-05,1.10166]
[1777974508642,63.46,80600.13,0.0,-0.00673,1e-05,1.10137]
[1777974510394,63.46,80600.03,0.0,-0.00673,1e-05,1.1014]
[1777974510654,63.46,80600.86,0.0,-0.00672,1e-05,1.10077]
[1777974511060,63.46,80600.86,0.0,-0.00672,1e-05,1.10077]
[1777974511584,63.46,80600.86,0.0,-0.00672,1e-05,1.10077]
[1777974512197,63.46,80603.0,0.0,-0.0067,1e-05,1.09781]
[1777974512669,63.46,80603.74,0.0,-0.0067,1e-05,1.09725]
[1777974517704,63.45,80603.69,0.0,-0.0067,1e-05,1.09714]
[1777974519780,63.45,80603.87,0.0,-0.0067,1e-05,1.09698]
[1777974519881,63.45,80603.66,0.0,-0.0067,1e-05,1.0971]
[1777974520418,63.45,80603.66,0.0,-0.0067,1e-05,1.0971]
[1777974520724,63.45,80603.69,0.0,-0.0067,1e-05,1.09708]
[1777974525760,63.45,80603.43,0.0,-0.0067,1e-05,1.0971]
[1777974528781,63.45,80587.12,0.0,-0.00678,1e-05,1.10872]
[1777974533816,63.45,80583.1,0.0,-0.0068,1e-05,1.11135]
[1777974534451,63.45,80583.1,0.0,-0.0068,1e-05,1.11135]
[1777974534823,63.45,80580.86,0.0,-0.00681,1e-05,1.11292]
[1777974535266,63.45,80580.86,0.0,-0.00681,1e-05,1.11292]
[1777974535829,63.45,80581.11,0.0,-0.00681,1e-05,1.11268]
[1777974538923,63.45,80581.14,0.0,-0.00681,1e-05,1.11253]
[1777974539603,63.45,80581.14,0.0,-0.00681,1e-05,1.11253]
[1777974542840,63.44,80580.8,0.0,-0.00681,1e-05,1.11259]
[1777974542880,63.44,80580.8,0.0,-0.00681,1e-05,1.11259]
[1777974542880,63.44,80578.0,0.0,-0.00682,1e-05,1.11456]
[1777974543328,63.44,80578.0,0.0,-0.00682,1e-05,1.11456]
[1777974543783,63.44,80578.0,0.0,-0.00682,1e-05,1.11456]
[1777974545967,63.44,80573.08,0.0,-0.00685,1e-05,1.11814]
[1777974547914,63.44,80573.47,0.0,-0.00684,1e-05,1.11771]
[1777974550341,63.44,80571.01,0.0,-0.00686,1e-05,1.11936]
[1777974551228,63.44,80571.01,0.0,-0.00686,1e-05,1.11936]
[1777974551963,63.44,80571.01,0.0,-0.00686,1e-05,1.11936]
[1777974552673,63.44,80571.06,0.0,-0.00686,1e-05,1.11924]
[1777974555060,63.44,80573.18,0.0,-0.00684,1e-05,1.11754]
[1777974555763,63.44,80573.18,0.0,-0.00684,1e-05,1.11754]
[1777974563019,63.43,80572.75,0.0,-0.00684,1e-05,1.11733]
[1777974564491,63.43,80572.75,0.0,-0.00684,1e-05,1.11733]
[1777974564592,63.43,80572.31,0.0,-0.00684,1e-05,1.1175]
[1777974565208,63.43,80572.31,0.0,-0.00684,1e-05,1.1175]
[1777974565310,63.43,80572.99,0.0,-0.00684,1e-05,1.117]
[1777974568252,63.43,80572.99,0.0,-0.00684,1e-05,1.117]
[1777974568955,63.43,80572.99,0.0,-0.00684,1e-05,1.117]
[1777974568353,63.43,80572.99,0.0,-0.00684,1e-05,1.11677]
[1777974569056,63.43,80572.99,0.0,-0.00684,1e-05,1.11677]
[1777974571805,63.43,80572.99,0.0,-0.00684,1e-05,1.11677]
[1777974571890,63.43,80572.99,0.0,-0.00683,1e-05,1.11514]
[1777974573058,63.43,80572.99,0.0,-0.00683,1e-05,1.11514]
[1777974573090,63.43,80572.88,0.0,-0.00683,1e-05,1.11522]
[1777974577498,63.43,80572.29,0.0,-0.00683,1e-05,1.11543]
[1777974577590,63.42,80572.44,0.0,-0.00683,1e-05,1.11517]
[1777974578139,63.42,80572.44,0.0,-0.00683,1e-05,1.11517]
[1777974578913,63.42,80572.44,0.0,-0.00683,1e-05,1.11517]
[1777974578156,63.42,80572.77,0.0,-0.00683,1e-05,1.11493]
[1777974579336,63.42,80572.77,0.0,-0.00683,1e-05,1.11493]
[1777974581892,63.42,80573.04,0.0,-0.00682,1e-05,1.11459]
[1777974581994,63.42,80572.85,0.0,-0.00682,1e-05,1.11458]
[1777974583914,63.42,80572.85,0.0,-0.00682,1e-05,1.11458]
[1777974584014,63.42,80572.11,0.0,-0.00683,1e-05,1.11512]
[1777974585979,63.42,80572.11,0.0,-0.00683,1e-05,1.11512]
[1777974585997,63.42,80572.11,0.0,-0.00683,1e-05,1.11497]
[1777974586705,63.42,80572.11,0.0,-0.00683,1e-05,1.11497]
[1777974587948,63.42,80572.11,0.0,-0.00683,1e-05,1.11497]
[1777974588487,63.42,80572.11,0.0,-0.00683,1e-05,1.11497]
[1777974588512,63.42,80571.87,0.0,-0.00683,1e-05,1.11507]
[1777974589991,63.42,80571.87,0.0,-0.00683,1e-05,1.11507]
[1777974590209,63.42,80571.75,0.0,-0.00683,1e-05,1.11508]
[1777974591119,63.42,80571.75,0.0,-0.00683,1e-05,1.11508]
[1777974591216,63.42,80570.61,0.0,-0.00683,1e-05,1.11591]
[1777974592853,63.42,80570.61,0.0,-0.00683,1e-05,1.11591]
[1777974592897,63.42,80569.08,0.0,-0.00684,1e-05,1.11687]
[1777974593284,63.42,80569.08,0.0,-0.00684,1e-05,1.11687]
[1777974593943,63.42,80569.08,0.0,-0.00684,1e-05,1.11687]
[1777974593363,63.42,80568.35,0.0,-0.00684,1e-05,1.11741]
[1777974594661,63.42,80568.35,0.0,-0.00684,1e-05,1.11741]
[1777974598013,63.42,80569.14,0.0,-0.00684,1e-05,1.11668]
[1777974598264,63.41,80570.31,0.0,-0.00683,1e-05,1.11567]
[1777974599099,63.41,80570.31,0.0,-0.00683,1e-05,1.11567]
[1777974599272,63.41,80570.74,0.0,-0.00683,1e-05,1.11536]
[1777974602277,63.41,80570.62,0.0,-0.00683,1e-05,1.1153]
[1777974602902,63.41,80570.62,0.0,-0.00683,1e-05,1.1153]
[1777974603997,63.41,80570.88,0.0,-0.00683,1e-05,1.11503]
[1777974604021,63.41,80570.93,0.0,-0.00683,1e-05,1.11492]
[1777974606759,63.41,80571.13,0.0,-0.00683,1e-05,1.11478]
[1777974606860,63.41,80570.62,0.0,-0.00683,1e-05,1.11515]
[1777974607531,63.41,80570.62,0.0,-0.00683,1e-05,1.11515]
[1777974608677,63.41,80570.62,0.0,-0.00683,1e-05,1.11515]
[1777974610286,63.41,80563.59,0.0,-0.00686,1e-05,1.1202]
[1777974610996,63.41,80563.59,0.0,-0.00686,1e-05,1.1202]
[1777974612221,63.41,80559.51,0.0,-0.00688,1e-05,1.1231]
[1777974612868,63.41,80559.51,0.0,-0.00688,1e-05,1.1231]
[1777974613282,63.41,80559.4,0.0,-0.00688,1e-05,1.12309]
[1777974613935,63.41,80559.4,0.0,-0.00688,1e-05,1.12309]
[1777974620108,63.41,80559.43,0.0,-0.00688,1e-05,1.12271]
[1777974620779,63.41,80559.43,0.0,-0.00688,1e-05,1.12271]
[1777974622714,63.4,80559.39,0.0,-0.00688,1e-05,1.12256]
[1777974622815,63.4,80561.42,0.0,-0.00687,1e-05,1.1209]
[1777974623312,63.4,80561.42,0.0,-0.00687,1e-05,1.1209]
[1777974623440,63.4,80562.28,0.0,-0.00687,1e-05,1.12027]
[1777974627789,63.4,80563.76,0.0,-0.00686,1e-05,1.11894]
[1777974627801,63.4,80563.8,0.0,-0.00685,1e-05,1.11875]
[1777974628411,63.4,80563.8,0.0,-0.00685,1e-05,1.11875]
[1777974628475,63.4,80563.61,0.0,-0.00686,1e-05,1.11889]
[1777974629215,63.4,80563.61,0.0,-0.00686,1e-05,1.11889]
[1777974630026,63.4,80563.61,0.0,-0.00686,1e-05,1.11889]
[1777974632066,63.4,80569.08,0.0,-0.00682,1e-05,1.11335]
[1777974632503,63.4,80569.35,0.0,-0.00682,1e-05,1.11307]
[1777974633295,63.4,80569.35,0.0,-0.00682,1e-05,1.11307]
[1777974634069,63.4,80569.35,0.0,-0.00682,1e-05,1.11307]
[1777974633509,63.4,80569.41,0.0,-0.00682,1e-05,1.11303]
[1777974634517,63.4,80568.84,0.0,-0.00682,1e-05,1.11338]
[1777974637453,63.4,80568.76,0.0,-0.00682,1e-05,1.11343]
[1777974637538,63.4,80569.07,0.0,-0.00682,1e-05,1.11321]
[1777974638198,63.4,80569.07,0.0,-0.00682,1e-05,1.11321]
[1777974638851,63.4,80569.07,0.0,-0.00682,1e-05,1.11321]
[1777974640192,63.4,80568.82,0.0,-0.00682,1e-05,1.11332]
[1777974640831,63.4,80568.82,0.0,-0.00682,1e-05,1.11332]
[1777974645931,63.39,80568.15,0.0,-0.00682,1e-05,1.11353]
[1777974646009,63.39,80567.51,0.0,-0.00682,1e-05,1.11385]
[1777974647069,63.39,80567.51,0.0,-0.00682,1e-05,1.11385]
[1777974647831,63.39,80567.74,0.0,-0.00682,1e-05,1.11369]
[1777974648978,63.39,80567.57,0.0,-0.00682,1e-05,1.11374]
[1777974649079,63.39,80567.56,0.0,-0.00682,1e-05,1.11375]
[1777974653372,63.39,80567.56,0.0,-0.00682,1e-05,1.11347]
[1777974653651,63.39,80567.05,0.0,-0.00682,1e-05,1.11384]
[1777974654121,63.39,80567.05,0.0,-0.00682,1e-05,1.11384]
[1777974655666,63.39,80567.02,0.0,-0.00682,1e-05,1.11372]
[1777974657265,63.39,80566.26,0.0,-0.00682,1e-05,1.1142]
[1777974657680,63.39,80566.56,0.0,-0.00682,1e-05,1.11398]
[1777974659078,63.39,80566.56,0.0,-0.00682,1e-05,1.11398]
[1777974659694,63.39,80565.63,0.0,-0.00683,1e-05,1.11459]
[1777974661509,63.38,80564.19,0.0,-0.00683,1e-05,1.11556]
[1777974662072,63.38,80564.19,0.0,-0.00683,1e-05,1.11556]
[1777974661710,63.38,80562.74,0.0,-0.00684,1e-05,1.11655]
[1777974662717,63.38,80561.93,0.0,-0.00684,1e-05,1.11706]
[1777974667752,63.38,80554.9,0.0,-0.00688,1e-05,1.12178]
[1777974669516,63.38,80555.52,0.0,-0.00687,1e-05,1.12124]
[1777974669766,63.38,80555.34,0.0,-0.00687,1e-05,1.12129]
[1777974670176,63.38,80555.34,0.0,-0.00687,1e-05,1.12129]
[1777974670773,63.38,80555.52,0.0,-0.00687,1e-05,1.12107]
[1777974675809,63.37,80555.82,0.0,-0.00687,1e-05,1.12042]
[1777974678320,63.37,80556.06,0.0,-0.00687,1e-05,1.12007]
[1777974679069,63.37,80556.06,0.0,-0.00687,1e-05,1.12007]
[1777974678830,63.37,80557.53,0.0,-0.00686,1e-05,1.119]
[1777974679784,63.37,80557.53,0.0,-0.00686,1e-05,1.119]
[1777974680278,63.37,80558.41,0.0,-0.00685,1e-05,1.11827]
[1777974680844,63.37,80558.86,0.0,-0.00685,1e-05,1.11786]
[1777974684506,63.37,80558.57,0.0,-0.00685,1e-05,1.11791]
[1777974684872,63.37,80558.48,0.0,-0.00685,1e-05,1.11781]
[1777974685325,63.37,80558.48,0.0,-0.00685,1e-05,1.11781]
[1777974686044,63.37,80558.48,0.0,-0.00685,1e-05,1.11781]
[1777974686719,63.37,80558.48,0.0,-0.00685,1e-05,1.11773]
[1777974686886,63.37,80558.97,0.0,-0.00685,1e-05,1.11737]
[1777974690915,63.36,80559.27,0.0,-0.00684,1e-05,1.11692]
[1777974691016,63.36,80559.17,0.0,-0.00684,1e-05,1.11551]
[1777974691562,63.36,80559.17,0.0,-0.00684,1e-05,1.11551]
[1777974691921,63.36,80559.14,0.0,-0.00684,1e-05,1.11553]
[1777974693901,63.36,80559.17,0.0,-0.00683,1e-05,1.11543]
[1777974693935,63.36,80559.28,0.0,-0.00683,1e-05,1.11527]
[1777974696070,63.36,80558.46,0.0,-0.00684,1e-05,1.11587]
[1777974696145,63.36,80558.46,0.0,-0.00684,1e-05,1.11587]
[1777974701990,63.36,80556.45,0.0,-0.00684,1e-05,1.11688]
[1777974702512,63.36,80556.45,0.0,-0.00684,1e-05,1.11688]
[1777974703728,63.36,80556.45,0.0,-0.00684,1e-05,1.11688]
[1777974704220,63.36,80556.4,0.0,-0.00685,1e-05,1.11691]
[1777974704894,63.36,80556.4,0.0,-0.00685,1e-05,1.11691]
[1777974712241,63.35,80555.57,0.0,-0.00685,1e-05,1.11721]
[1777974712928,63.35,80555.57,0.0,-0.00685,1e-05,1.11721]
[1777974714106,63.35,80555.57,0.0,-0.00685,1e-05,1.11698]
[1777974714207,63.35,80555.57,0.0,-0.00685,1e-05,1.1169]
[1777974715639,63.35,80555.57,0.0,-0.00685,1e-05,1.1169]
[1777974715740,63.35,80555.57,0.0,-0.00685,1e-05,1.1169]
[1777974716355,63.35,80555.57,0.0,-0.00685,1e-05,1.1169]
[1777974717130,63.35,80555.57,0.0,-0.00685,1e-05,1.1169]
[1777974717095,63.35,80555.4,0.0,-0.00685,1e-05,1.11703]
[1777974718102,63.35,80555.41,0.0,-0.00685,1e-05,1.11695]
[1777974721665,63.35,80555.18,0.0,-0.00685,1e-05,1.11696]
[1777974722161,63.35,80555.18,0.0,-0.00685,1e-05,1.11696]
[1777974722131,63.35,80554.54,0.0,-0.00685,1e-05,1.11728]
[1777974723138,63.35,80553.08,0.0,-0.00685,1e-05,1.11827]
[1777974728061,63.34,80554.27,0.0,-0.00685,1e-05,1.11709]
[1777974728173,63.34,80553.64,0.0,-0.00685,1e-05,1.11747]
[1777974728252,63.34,80553.64,0.0,-0.00685,1e-05,1.11747]
[1777974729181,63.34,80551.68,0.0,-0.00686,1e-05,1.11883]
[1777974734215,63.34,80551.88,0.0,-0.00686,1e-05,1.11828]
[1777974737483,63.34,80551.65,0.0,-0.00686,1e-05,1.11837]
[1777974737584,63.34,80551.7,0.0,-0.00685,1e-05,1.11817]
[1777974738194,63.34,80551.7,0.0,-0.00685,1e-05,1.11817]
[1777974738243,63.34,80551.63,0.0,-0.00685,1e-05,1.11822]
[1777974739686,63.34,80551.63,0.0,-0.00685,1e-05,1.11822]
[1777974739787,63.33,80551.59,0.0,-0.00685,1e-05,1.11809]
[1777974740311,63.33,80551.59,0.0,-0.00685,1e-05,1.11809]
[1777974740476,63.33,80551.59,0.0,-0.00685,1e-05,1.11809]
[1777974740498,63.33,80551.59,0.0,-0.00685,1e-05,1.11809]
[1777974740534,63.33,80551.29,0.0,-0.00686,1e-05,1.11831]
[1777974744285,63.33,80534.63,0.0,-0.00694,1e-05,1.13016]
[1777974746724,63.33,80534.97,0.0,-0.00694,1e-05,1.12981]
[1777974746813,63.33,80534.38,0.0,-0.00694,1e-05,1.13004]
[1777974747781,63.33,80534.38,0.0,-0.00694,1e-05,1.13004]
[1777974747805,63.33,80526.63,0.0,-0.00698,1e-05,1.13576]
[1777974752137,63.33,80518.46,0.0,-0.00702,1e-05,1.14158]
[1777974752340,63.32,80518.54,0.0,-0.00701,1e-05,1.13984]
[1777974753238,63.32,80518.54,0.0,-0.00701,1e-05,1.13984]
[1777974754039,63.32,80518.54,0.0,-0.00701,1e-05,1.13984]
[1777974755488,63.32,80519.37,0.0,-0.007,1e-05,1.1391]
[1777974755587,63.32,80527.1,0.0,-0.00696,1e-05,1.13337]
[1777974758018,63.32,80529.39,0.0,-0.00695,1e-05,1.13157]
[1777974758041,63.32,80529.03,0.0,-0.00695,1e-05,1.13162]
[1777974759024,63.32,80529.03,0.0,-0.00695,1e-05,1.13162]
[1777974764426,63.32,80532.98,0.0,-0.00693,1e-05,1.1287]
[1777974769238,63.32,80536.63,0.0,-0.00691,1e-05,1.12602]
[1777974769511,63.32,80536.63,0.0,-0.00691,1e-05,1.12602]
[1777974771325,63.32,80543.25,0.0,-0.00688,1e-05,1.12116]
[1777974771474,63.32,80544.19,0.0,-0.00687,1e-05,1.12047]
[1777974772717,63.32,80544.19,0.0,-0.00687,1e-05,1.12047]
[1777974772819,63.32,80544.52,0.0,-0.00687,1e-05,1.12006]
[1777974778523,63.32,80543.74,0.0,-0.00687,1e-05,1.12063]
[1777974780080,63.32,80543.74,0.0,-0.00687,1e-05,1.12063]
[1777974780181,63.32,80544.94,0.0,-0.00687,1e-05,1.11975]
[1777974782149,63.32,80546.04,0.0,-0.00686,1e-05,1.11895]
[1777974782176,63.32,80546.55,0.0,-0.00686,1e-05,1.11841]
[1777974782918,63.32,80546.55,0.0,-0.00686,1e-05,1.11841]
[1777974783410,63.32,80546.55,0.0,-0.00686,1e-05,1.11841]
[1777974788594,63.32,80543.88,0.0,-0.00687,1e-05,1.12036]
[1777974794636,63.32,80548.87,0.0,-0.00685,1e-05,1.11671]
[1777974799671,63.32,80550.51,0.0,-0.00684,1e-05,1.11552]
[1777974804706,63.32,80552.81,0.0,-0.00683,1e-05,1.11384]
[1777974810750,63.32,80552.93,0.0,-0.00682,1e-05,1.11375]
[1777974815787,63.32,80563.61,0.0,-0.00676,1e-05,1.1046]
[1777974821829,63.32,80564.49,0.0,-0.00676,1e-05,1.10396]
[1777974826864,63.32,80563.76,0.0,-0.00676,1e-05,1.10449]
[1777974832905,63.32,80564.63,0.0,-0.00676,1e-05,1.10386]
[1777974838790,63.32,80565.34,0.0,-0.00675,1e-05,1.10335]
[1777974843983,63.32,80565.1,0.0,-0.00675,1e-05,1.10352]
[1777974850026,63.32,80565.74,0.0,-0.00675,1e-05,1.10306]
[1777974855064,63.32,80566.3,0.0,-0.00675,1e-05,1.10266]
[1777974860100,63.32,80574.77,0.0,-0.00671,1e-05,1.09655]
[1777974865135,63.32,80581.57,0.0,-0.00667,1e-05,1.09167]
[1777974871179,63.32,80583.92,0.0,-0.00665,1e-05,1.08861]
[1777974876214,63.32,80584.13,0.0,-0.00665,1e-05,1.08846]
[1777974881248,63.32,80587.85,0.0,-0.00663,1e-05,1.0858]
[1777974887291,63.32,80585.83,0.0,-0.00664,1e-05,1.08724]
[1777974892325,63.32,80586.11,0.0,-0.00664,1e-05,1.08704]
[1777974897361,63.32,80586.18,0.0,-0.00664,1e-05,1.08699]
[1777974902396,63.32,80586.46,0.0,-0.00664,1e-05,1.08679]
[1777974907430,63.32,80585.86,0.0,-0.00664,1e-05,1.08722]
[1777974912466,63.32,80585.97,0.0,-0.00664,1e-05,1.08714]
[1777974917501,63.32,80586.33,0.0,-0.00664,1e-05,1.08689]
[1777974922536,63.32,80586.48,0.0,-0.00664,1e-05,1.08678]
[1777974927571,63.32,80586.31,0.0,-0.00664,1e-05,1.0869]
[1777974933613,63.32,80586.03,0.0,-0.00663,1e-05,1.08572]
[1777974938648,63.32,80586.6,0.0,-0.00663,1e-05,1.08531]
[1777974943683,63.32,80586.02,0.0,-0.00663,1e-05,1.08573]
[1777974949726,63.32,80586.13,0.0,-0.00663,1e-05,1.08565]
[1777974954760,63.32,80586.05,0.0,-0.00663,1e-05,1.08571]
[1777974960803,63.32,80584.51,0.0,-0.00664,1e-05,1.08681]
[1777974965838,63.32,80583.02,0.0,-0.00665,1e-05,1.08787]
[1777974967852,63.32,80565.32,0.0,-0.00674,1e-05,1.10058]
[1777974972887,63.32,80566.71,0.0,-0.00673,1e-05,1.09958]
[1777974977921,63.32,80566.81,0.0,-0.00673,1e-05,1.0995]
[1777974982956,63.32,80567.45,0.0,-0.00673,1e-05,1.09904]
[1777974987992,63.32,80568.18,0.0,-0.00672,1e-05,1.09852]
[1777974993028,63.32,80566.98,0.0,-0.00672,1e-05,1.09799]
[1777974999069,63.32,80566.7,0.0,-0.00672,1e-05,1.09819]
[1777975004105,63.32,80566.9,0.0,-0.00672,1e-05,1.09805]
[1777975009139,63.32,80567.02,0.0,-0.00672,1e-05,1.09796]
[1777975014175,63.32,80569.66,0.0,-0.00671,1e-05,1.09606]
[1777975019209,63.32,80573.67,0.0,-0.00669,1e-05,1.09318]
[1777975024245,63.32,80573.9,0.0,-0.00668,1e-05,1.09302]
[1777975029280,63.32,80572.06,0.0,-0.00669,1e-05,1.09434]
[1777975034317,63.32,80572.04,0.0,-0.00669,1e-05,1.09435]
[1777975040358,63.32,80572.84,0.0,-0.00669,1e-05,1.09378]
[1777975045393,63.32,80572.37,0.0,-0.00669,1e-05,1.09411]
[1777975050429,63.32,80579.25,0.0,-0.00666,1e-05,1.08918]
[1777975055464,63.32,80575.17,0.0,-0.00667,1e-05,1.09072]
[1777975060499,63.32,80573.58,0.0,-0.00668,1e-05,1.09186]
[1777975065533,63.32,80573.72,0.0,-0.00668,1e-05,1.09176]
[1777975070568,63.32,80573.46,0.0,-0.00668,1e-05,1.09195]
[1777975079631,63.32,80573.28,0.0,-0.00668,1e-05,1.09208]
[1777975084667,63.32,80570.54,0.0,-0.00669,1e-05,1.09404]
[1777975089702,63.32,80570.34,0.0,-0.00669,1e-05,1.09419]
[1777975094737,63.32,80568.04,0.0,-0.00671,1e-05,1.09584]
[1777975099772,63.32,80567.13,0.0,-0.00671,1e-05,1.09649]
[1777975105814,63.32,80565.05,0.0,-0.00672,1e-05,1.09799]
[1777975110849,63.32,80564.38,0.0,-0.00672,1e-05,1.09847]
[1777975115884,63.32,80564.19,0.0,-0.00672,1e-05,1.09722]
[1777975120621,63.32,80564.75,0.0,-0.00671,1e-05,1.09682]
[1777975120918,63.32,80564.76,0.0,-0.00671,1e-05,1.09681]
[1777975121923,63.32,80564.76,0.0,-0.00671,1e-05,1.09681]
[1777975121925,63.32,80565.29,0.0,-0.00671,1e-05,1.09638]
[1777975122665,63.32,80565.29,0.0,-0.00671,1e-05,1.09638]
[1777975122933,63.32,80565.25,0.0,-0.00671,1e-05,1.09641]
[1777975128121,63.31,80564.87,0.0,-0.00671,1e-05,1.09651]
[1777975128176,63.31,80564.87,0.0,-0.00671,1e-05,1.09643]
[1777975129223,63.31,80564.87,0.0,-0.00671,1e-05,1.09643]
[1777975130989,63.31,80564.84,0.0,-0.00671,1e-05,1.0964]
[1777975135890,63.31,80566.43,0.0,-0.0067,1e-05,1.09509]
[1777975136373,63.31,80566.43,0.0,-0.0067,1e-05,1.09509]
[1777975143307,63.31,80566.55,0.0,-0.0067,1e-05,1.09481]
[1777975143408,63.31,80566.55,0.0,-0.0067,1e-05,1.09469]
[1777975144075,63.31,80566.55,0.0,-0.0067,1e-05,1.09469]
[1777975144177,63.31,80566.34,0.0,-0.0067,1e-05,1.09484]
[1777975150330,63.31,80565.87,0.0,-0.0067,1e-05,1.09498]
[1777975150341,63.31,80565.87,0.0,-0.0067,1e-05,1.09498]
[1777975155525,63.3,80577.56,0.0,-0.00664,1e-05,1.08582]
[1777975156220,63.3,80577.27,0.0,-0.00664,1e-05,1.08601]
[1777975163213,63.29,80577.05,0.0,-0.00664,1e-05,1.08547]
[1777975165290,63.29,80577.05,0.0,-0.00664,1e-05,1.08547]
[1777975165293,63.29,80577.05,0.0,-0.00663,1e-05,1.08509]
[1777975166643,63.29,80577.36,0.0,-0.00663,1e-05,1.08487]
[1777975167240,63.29,80577.17,0.0,-0.00663,1e-05,1.08498]
[1777975169920,63.29,80576.48,0.0,-0.00663,1e-05,1.08544]
[1777975170461,63.29,80576.48,0.0,-0.00663,1e-05,1.08544]
[1777975173370,63.29,80576.46,0.0,-0.00663,1e-05,1.08404]
[1777975173471,63.29,80577.4,0.0,-0.00662,1e-05,1.08335]
[1777975174070,63.29,80577.4,0.0,-0.00662,1e-05,1.08335]
[1777975174289,63.29,80577.23,0.0,-0.00662,1e-05,1.08347]
[1777975177391,63.29,80576.8,0.0,-0.00662,1e-05,1.08375]
[1777975177430,63.29,80576.9,0.0,-0.00662,1e-05,1.08366]
[1777975178054,63.29,80576.9,0.0,-0.00662,1e-05,1.08366]
[1777975178317,63.29,80576.08,0.0,-0.00663,1e-05,1.08425]
[1777975179207,63.29,80576.08,0.0,-0.00663,1e-05,1.08425]
[1777975179325,63.29,80576.16,0.0,-0.00663,1e-05,1.08417]
[1777975180011,63.29,80576.16,0.0,-0.00663,1e-05,1.08417]
[1777975181243,63.29,80576.16,0.0,-0.00663,1e-05,1.08417]
[1777975181944,63.29,80576.16,0.0,-0.00663,1e-05,1.08416]
[1777975182345,63.29,80576.02,0.0,-0.00663,1e-05,1.08424]
[1777975185263,63.29,80576.7,0.0,-0.00662,1e-05,1.08372]
[1777975185364,63.29,80576.7,0.0,-0.00662,1e-05,1.08371]
[1777975186027,63.29,80576.7,0.0,-0.00662,1e-05,1.08371]
[1777975186374,63.29,80576.69,0.0,-0.00662,1e-05,1.08372]
[1777975191409,63.28,80576.65,0.0,-0.00662,1e-05,1.08367]
[1777975196183,63.28,80577.92,0.0,-0.00662,1e-05,1.0827]
[1777975196443,63.28,80578.0,0.0,-0.00662,1e-05,1.08263]
[1777975196878,63.28,80578.0,0.0,-0.00662,1e-05,1.08263]
[1777975198458,63.28,80577.99,0.0,-0.00662,1e-05,1.08262]
[1777975199172,63.28,80577.99,0.0,-0.00662,1e-05,1.08262]
[1777975199464,63.28,80577.52,0.0,-0.00662,1e-05,1.08294]
[1777975199840,63.28,80577.52,0.0,-0.00662,1e-05,1.08294]
[1777975200369,63.28,80577.52,0.0,-0.00662,1e-05,1.08294]
[1777975201333,63.28,80578.01,0.0,-0.00662,1e-05,1.08257]
[1777975201479,63.28,80574.27,0.0,-0.00664,1e-05,1.08524]
[1777975206514,63.28,80569.24,0.0,-0.00666,1e-05,1.08812]
[1777975206798,63.28,80569.24,0.0,-0.00666,1e-05,1.08812]
[1777975207522,63.28,80569.37,0.0,-0.00665,1e-05,1.08803]
[1777975207729,63.28,80569.37,0.0,-0.00665,1e-05,1.08803]
[1777975208529,63.28,80569.6,0.0,-0.00665,1e-05,1.08784]
[1777975211615,63.28,80569.64,0.0,-0.00665,1e-05,1.08779]
[1777975212234,63.28,80569.64,0.0,-0.00665,1e-05,1.08779]
[1777975212872,63.28,80569.06,0.0,-0.00666,1e-05,1.08816]
[1777975213293,63.28,80569.06,0.0,-0.00666,1e-05,1.08816]
[1777975215098,63.28,80569.25,0.0,-0.00665,1e-05,1.088]
[1777975215578,63.28,80568.92,0.0,-0.00666,1e-05,1.08821]
[1777975215810,63.28,80568.92,0.0,-0.00666,1e-05,1.08821]
[1777975216585,63.27,80568.65,0.0,-0.00666,1e-05,1.08838]
[1777975219064,63.27,80568.81,0.0,-0.00666,1e-05,1.08822]
[1777975219606,63.27,80568.32,0.0,-0.00666,1e-05,1.08855]
[1777975219762,63.27,80568.32,0.0,-0.00666,1e-05,1.08855]
[1777975220612,63.27,80568.79,0.0,-0.00666,1e-05,1.08819]
[1777975220944,63.27,80568.79,0.0,-0.00666,1e-05,1.08819]
[1777975221620,63.27,80568.46,0.0,-0.00666,1e-05,1.08843]
[1777975221820,63.27,80568.46,0.0,-0.00666,1e-05,1.08843]
[1777975222627,63.27,80568.62,0.0,-0.00666,1e-05,1.08829]
[1777975223178,63.27,80568.62,0.0,-0.00666,1e-05,1.08829]
[1777975223258,63.27,80568.62,0.0,-0.00666,1e-05,1.08827]
[1777975223921,63.27,80568.62,0.0,-0.00666,1e-05,1.08827]
[1777975224641,63.27,80568.35,0.0,-0.00666,1e-05,1.08844]
[1777975226350,63.27,80567.72,0.0,-0.00666,1e-05,1.08887]
[1777975226655,63.27,80565.71,0.0,-0.00667,1e-05,1.09029]
[1777975226830,63.27,80565.71,0.0,-0.00667,1e-05,1.09029]
[1777975227661,63.27,80561.9,0.0,-0.00669,1e-05,1.09276]
[1777975232080,63.26,80560.73,0.0,-0.00669,1e-05,1.09268]
[1777975232150,63.26,80560.81,0.0,-0.00668,1e-05,1.09094]
[1777975232758,63.26,80560.81,0.0,-0.00668,1e-05,1.09094]
[1777975232859,63.26,80560.84,0.0,-0.00667,1e-05,1.09062]
[1777975238176,63.25,80560.93,0.0,-0.00667,1e-05,1.09045]
[1777975238277,63.25,80560.69,0.0,-0.00667,1e-05,1.09057]
[1777975238913,63.25,80560.69,0.0,-0.00667,1e-05,1.09057]
[1777975239014,63.25,80560.38,0.0,-0.00668,1e-05,1.09079]
[1777975241324,63.25,80560.27,0.0,-0.00668,1e-05,1.09084]
[1777975241426,63.25,80560.04,0.0,-0.00668,1e-05,1.09095]
[1777975242798,63.25,80560.17,0.0,-0.00668,1e-05,1.09086]
[1777975242899,63.25,80560.33,0.0,-0.00668,1e-05,1.09074]
[1777975248811,63.25,80561.18,0.0,-0.00667,1e-05,1.08997]
[1777975253316,63.25,80560.99,0.0,-0.00667,1e-05,1.09005]
[1777975253457,63.25,80560.99,0.0,-0.00667,1e-05,1.09005]
[1777975254091,63.25,80561.07,0.0,-0.00667,1e-05,1.08992]
[1777975254172,63.25,80566.43,0.0,-0.00664,1e-05,1.08608]
[1777975254848,63.25,80566.43,0.0,-0.00664,1e-05,1.08608]
[1777975254852,63.25,80565.33,0.0,-0.00665,1e-05,1.08685]
[1777975258250,63.25,80560.79,0.0,-0.00667,1e-05,1.09006]
[1777975258351,63.25,80560.72,0.0,-0.00667,1e-05,1.09005]
[1777975258951,63.25,80560.72,0.0,-0.00667,1e-05,1.09005]
[1777975259049,63.25,80559.72,0.0,-0.00668,1e-05,1.09077]
[1777975261597,63.25,80559.66,0.0,-0.00668,1e-05,1.09079]
[1777975261697,63.25,80559.62,0.0,-0.00668,1e-05,1.09076]
[1777975262310,63.25,80559.62,0.0,-0.00668,1e-05,1.09076]
[1777975262412,63.25,80559.73,0.0,-0.00668,1e-05,1.09068]
[1777975267944,63.25,80555.45,0.0,-0.0067,1e-05,1.09359]
[1777975272978,63.25,80555.0,0.0,-0.0067,1e-05,1.09374]
[1777975273984,63.25,80555.0,0.0,-0.0067,1e-05,1.09374]
[1777975274565,63.25,80555.0,0.0,-0.0067,1e-05,1.09374]
[1777975277826,63.24,80554.7,0.0,-0.0067,1e-05,1.09385]
[1777975278330,63.24,80554.7,0.0,-0.0067,1e-05,1.09385]
[1777975284066,63.23,80549.62,0.0,-0.00672,1e-05,1.09645]
[1777975286151,63.23,80550.49,0.0,-0.00671,1e-05,1.09578]
[1777975286252,63.23,80550.3,0.0,-0.00671,1e-05,1.09587]
[1777975287354,63.23,80550.3,0.0,-0.00671,1e-05,1.09587]
[1777975287455,63.23,80550.68,0.0,-0.00671,1e-05,1.09556]
[1777975288502,63.23,80550.68,0.0,-0.00671,1e-05,1.09556]
[1777975288603,63.23,80550.67,0.0,-0.00671,1e-05,1.09552]
[1777975289278,63.23,80550.67,0.0,-0.00671,1e-05,1.09552]
[1777975289367,63.23,80549.91,0.0,-0.00671,1e-05,1.09607]
[1777975289921,63.23,80549.91,0.0,-0.00671,1e-05,1.09607]
[1777975290542,63.23,80549.91,0.0,-0.00671,1e-05,1.09607]
[1777975291164,63.23,80549.22,0.0,-0.00672,1e-05,1.09657]
[1777975291264,63.23,80549.29,0.0,-0.00671,1e-05,1.09513]
[1777975292075,63.23,80549.29,0.0,-0.00671,1e-05,1.09513]
[1777975292175,63.23,80549.29,0.0,-0.00671,1e-05,1.09508]
[1777975293265,63.23,80549.29,0.0,-0.00671,1e-05,1.09508]
[1777975293366,63.23,80549.22,0.0,-0.00671,1e-05,1.09505]
[1777975295047,63.23,80549.22,0.0,-0.00671,1e-05,1.09505]
[1777975295144,63.23,80548.65,0.0,-0.00671,1e-05,1.09546]
[1777975296013,63.23,80548.65,0.0,-0.00671,1e-05,1.09546]
[1777975296131,63.23,80548.65,0.0,-0.00671,1e-05,1.09546]
[1777975296146,63.23,80548.65,0.0,-0.00671,1e-05,1.09546]
[1777975296698,63.23,80548.65,0.0,-0.00671,1e-05,1.09546]
[1777975296151,63.23,80539.01,0.0,-0.00676,1e-05,1.10239]
[1777975297158,63.23,80534.72,0.0,-0.00678,1e-05,1.10545]
[1777975297962,63.23,80534.72,0.0,-0.00678,1e-05,1.10545]
[1777975298511,63.23,80534.72,0.0,-0.00678,1e-05,1.10545]
[1777975307088,63.23,80530.33,0.0,-0.0068,1e-05,1.10814]
[1777975307651,63.23,80530.33,0.0,-0.0068,1e-05,1.10814]
[1777975310461,63.22,80532.14,0.0,-0.00679,1e-05,1.10669]
[1777975310493,63.22,80533.29,0.0,-0.00678,1e-05,1.10573]
[1777975311082,63.22,80533.29,0.0,-0.00678,1e-05,1.10573]
[1777975311255,63.22,80534.15,0.0,-0.00678,1e-05,1.1051]
[1777975312269,63.22,80534.15,0.0,-0.00678,1e-05,1.1051]
[1777975312300,63.22,80534.15,0.0,-0.00678,1e-05,1.10498]
[1777975312955,63.22,80534.15,0.0,-0.00678,1e-05,1.10498]
[1777975314277,63.22,80534.11,0.0,-0.00678,1e-05,1.10496]
[1777975314846,63.22,80534.11,0.0,-0.00678,1e-05,1.10496]
[1777975315392,63.22,80534.11,0.0,-0.00678,1e-05,1.10496]
[1777975317134,63.22,80533.82,0.0,-0.00678,1e-05,1.10511]
[1777975317648,63.22,80533.82,0.0,-0.00678,1e-05,1.10511]
[1777975321963,63.22,80533.91,0.0,-0.00678,1e-05,1.10475]
[1777975322356,63.22,80533.91,0.0,-0.00678,1e-05,1.10475]
[1777975331584,63.22,80535.22,0.0,-0.00677,1e-05,1.10347]
[1777975331685,63.21,80534.2,0.0,-0.00677,1e-05,1.10406]
[1777975332254,63.21,80534.2,0.0,-0.00677,1e-05,1.10406]
[1777975332403,63.21,80532.75,0.0,-0.00678,1e-05,1.10511]
[1777975334735,63.21,80526.42,0.0,-0.00681,1e-05,1.10966]
[1777975335298,63.21,80523.84,0.0,-0.00682,1e-05,1.11147]
[1777975335958,63.21,80523.64,0.0,-0.00683,1e-05,1.11162]
[1777975336632,63.21,80523.64,0.0,-0.00683,1e-05,1.11162]
[1777975337724,63.21,80522.93,0.0,-0.00683,1e-05,1.11214]
[1777975338233,63.21,80523.77,0.0,-0.00682,1e-05,1.11146]
[1777975340899,63.21,80525.12,0.0,-0.00682,1e-05,1.11041]
[1777975341467,63.21,80524.12,0.0,-0.00682,1e-05,1.11107]
[1777975342593,63.21,80524.12,0.0,-0.00682,1e-05,1.11107]
[1777975342677,63.21,80525.16,0.0,-0.00682,1e-05,1.11032]
[1777975343745,63.21,80525.16,0.0,-0.00682,1e-05,1.11032]
[1777975343752,63.21,80525.09,0.0,-0.00682,1e-05,1.1103]
[1777975344263,63.21,80525.09,0.0,-0.00682,1e-05,1.1103]
[1777975344488,63.21,80524.45,0.0,-0.00682,1e-05,1.11077]
[1777975345489,63.21,80524.45,0.0,-0.00682,1e-05,1.11077]
[1777975345495,63.21,80524.02,0.0,-0.00682,1e-05,1.11102]
[1777975346142,63.21,80524.02,0.0,-0.00682,1e-05,1.11102]
[1777975346502,63.21,80524.82,0.0,-0.00682,1e-05,1.11037]
[1777975347354,63.21,80524.82,0.0,-0.00682,1e-05,1.11037]
[1777975347508,63.21,80525.48,0.0,-0.00681,1e-05,1.10983]
[1777975348103,63.21,80525.48,0.0,-0.00681,1e-05,1.10983]
[1777975348515,63.21,80525.68,0.0,-0.00681,1e-05,1.10963]
[1777975351049,63.21,80524.96,0.0,-0.00681,1e-05,1.11003]
[1777975351639,63.21,80524.96,0.0,-0.00681,1e-05,1.11003]
[1777975352213,63.21,80525.34,0.0,-0.0068,1e-05,1.10835]
[1777975352544,63.21,80525.0,0.0,-0.00681,1e-05,1.10854]
[1777975352919,63.21,80525.0,0.0,-0.00681,1e-05,1.10854]
[1777975353550,63.21,80524.17,0.0,-0.00681,1e-05,1.10909]
[1777975356246,63.2,80522.47,0.0,-0.00682,1e-05,1.11021]
[1777975356574,63.2,80522.27,0.0,-0.00682,1e-05,1.11029]
[1777975356996,63.2,80522.27,0.0,-0.00682,1e-05,1.11029]
[1777975357357,63.2,80522.27,0.0,-0.00682,1e-05,1.11029]
[1777975358218,63.2,80522.23,0.0,-0.00682,1e-05,1.11026]
[1777975358588,63.2,80528.58,0.0,-0.00678,1e-05,1.10564]
[1777975363623,63.2,80529.69,0.0,-0.00678,1e-05,1.10458]
[1777975368658,63.2,80528.11,0.0,-0.00678,1e-05,1.10548]
[1777975373695,63.2,80528.67,0.0,-0.00678,1e-05,1.10482]
[1777975375911,63.19,80529.94,0.0,-0.00677,1e-05,1.1038]
[1777975376402,63.19,80529.94,0.0,-0.00677,1e-05,1.1038]
[1777975379305,63.19,80530.86,0.0,-0.00677,1e-05,1.10309]
[1777975379737,63.19,80530.84,0.0,-0.00677,1e-05,1.10301]
[1777975379928,63.19,80530.84,0.0,-0.00677,1e-05,1.10301]
[1777975380743,63.19,80530.88,0.0,-0.00677,1e-05,1.10293]
[1777975381481,63.19,80530.88,0.0,-0.00677,1e-05,1.10293]
[1777975381751,63.19,80531.05,0.0,-0.00676,1e-05,1.10276]
[1777975382086,63.19,80531.05,0.0,-0.00676,1e-05,1.10276]
[1777975382758,63.19,80531.02,0.0,-0.00676,1e-05,1.10274]
[1777975386831,63.19,80528.92,0.0,-0.00677,1e-05,1.10417]
[1777975387792,63.19,80528.45,0.0,-0.00678,1e-05,1.10441]
[1777975388237,63.19,80528.45,0.0,-0.00678,1e-05,1.10441]
[1777975388800,63.19,80528.43,0.0,-0.00678,1e-05,1.10443]
[1777975388976,63.19,80528.43,0.0,-0.00678,1e-05,1.10443]
[1777975389513,63.19,80528.43,0.0,-0.00678,1e-05,1.10443]
[1777975394735,63.19,80528.26,0.0,-0.00678,1e-05,1.10435]
[1777975394799,63.19,80528.26,0.0,-0.00678,1e-05,1.1043]
[1777975394877,63.19,80528.26,0.0,-0.00678,1e-05,1.1043]
[1777975394912,63.19,80532.93,0.0,-0.00675,1e-05,1.10092]
[1777975399877,63.19,80552.86,0.0,-0.00665,1e-05,1.08641]
[1777975403345,63.19,80554.13,0.0,-0.00664,1e-05,1.08547]
[1777975403447,63.19,80554.13,0.0,-0.00664,1e-05,1.08544]
[1777975404841,63.19,80554.13,0.0,-0.00664,1e-05,1.08544]
[1777975404912,63.19,80554.13,0.0,-0.00664,1e-05,1.08544]
[1777975407226,63.19,80554.1,0.0,-0.00664,1e-05,1.08545]
[1777975407265,63.19,80554.1,0.0,-0.00664,1e-05,1.08543]
[1777975407922,63.19,80554.1,0.0,-0.00664,1e-05,1.08543]
[1777975408361,63.19,80554.1,0.0,-0.00664,1e-05,1.08543]
[1777975409119,63.19,80554.1,0.0,-0.00664,1e-05,1.08542]
[1777975409143,63.19,80554.35,0.0,-0.00664,1e-05,1.08524]
[1777975411643,63.19,80554.35,0.0,-0.00664,1e-05,1.08524]
[1777975411744,63.19,80554.35,0.0,-0.00663,1e-05,1.08381]
[1777975412261,63.19,80554.35,0.0,-0.00663,1e-05,1.08381]
[1777975413975,63.19,80554.27,0.0,-0.00663,1e-05,1.08386]
[1777975417561,63.18,80556.32,0.0,-0.00662,1e-05,1.08236]
[1777975417574,63.18,80556.29,0.0,-0.00662,1e-05,1.08236]
[1777975418113,63.18,80556.29,0.0,-0.00662,1e-05,1.08236]
[1777975418215,63.18,80556.19,0.0,-0.00662,1e-05,1.08243]
[1777975420245,63.18,80556.19,0.0,-0.00662,1e-05,1.08243]
[1777975420323,63.18,80556.23,0.0,-0.00662,1e-05,1.08238]
[1777975421035,63.18,80556.23,0.0,-0.00662,1e-05,1.08238]
[1777975421066,63.18,80556.3,0.0,-0.00662,1e-05,1.08233]
[1777975425054,63.18,80556.3,0.0,-0.00662,1e-05,1.08233]
[1777975425552,63.18,80556.3,0.0,-0.00662,1e-05,1.08233]
[1777975426957,63.18,80557.42,0.0,-0.00662,1e-05,1.08149]
[1777975427460,63.18,80557.42,0.0,-0.00662,1e-05,1.08149]
[1777975428506,63.18,80557.71,0.0,-0.00661,1e-05,1.08127]
[1777975428551,63.18,80557.71,0.0,-0.00661,1e-05,1.08127]
[1777975432774,63.18,80561.25,0.0,-0.0066,1e-05,1.07873]
[1777975432875,63.18,80564.73,0.0,-0.00658,1e-05,1.07625]
[1777975433207,63.18,80564.73,0.0,-0.00658,1e-05,1.07625]
[1777975433251,63.18,80570.58,0.0,-0.00655,0.0,1.0721]
[1777975434426,63.18,80570.58,0.0,-0.00655,0.0,1.0721]
[1777975434438,63.18,80569.8,0.0,-0.00655,0.0,1.07266]
[1777975435090,63.18,80569.8,0.0,-0.00655,0.0,1.07266]
[1777975435125,63.18,80569.81,0.0,-0.00655,0.0,1.07265]
[1777975439295,63.18,80570.06,0.0,-0.00655,0.0,1.07247]
[1777975439396,63.18,80570.1,0.0,-0.00655,0.0,1.07244]
[1777975441183,63.18,80570.68,0.0,-0.00655,0.0,1.07203]
[1777975441257,63.18,80570.52,0.0,-0.00655,0.0,1.07215]
[1777975441938,63.18,80570.52,0.0,-0.00655,0.0,1.07215]
[1777975442421,63.18,80570.52,0.0,-0.00655,0.0,1.07215]
[1777975443157,63.18,80570.31,0.0,-0.00655,0.0,1.07229]
[1777975443181,63.18,80570.34,0.0,-0.00655,0.0,1.07227]
[1777975443928,63.18,80570.34,0.0,-0.00655,0.0,1.07227]
[1777975444188,63.18,80570.25,0.0,-0.00655,0.0,1.07234]
[1777975446698,63.18,80570.25,0.0,-0.00655,0.0,1.07234]
[1777975446731,63.18,80569.83,0.0,-0.00655,0.0,1.07263]
[1777975447255,63.18,80569.83,0.0,-0.00655,0.0,1.07263]
[1777975448216,63.18,80570.0,0.0,-0.00655,0.0,1.07251]
[1777975449149,63.18,80570.0,0.0,-0.00655,0.0,1.07251]
[1777975449249,63.18,80570.0,0.0,-0.00655,0.0,1.07251]
[1777975450488,63.18,80570.0,0.0,-0.00655,0.0,1.07251]
[1777975450527,63.18,80570.47,0.0,-0.00655,0.0,1.07218]
[1777975453373,63.18,80570.84,0.0,-0.00655,0.0,1.07192]
[1777975453475,63.18,80571.73,0.0,-0.00654,0.0,1.07129]
[1777975454155,63.18,80571.73,0.0,-0.00654,0.0,1.07129]
[1777975454258,63.18,80572.31,0.0,-0.00654,0.0,1.07088]
[1777975459293,63.18,80571.75,0.0,-0.00654,0.0,1.07127]
[1777975460363,63.18,80571.75,0.0,-0.00654,0.0,1.07127]
[1777975460464,63.18,80572.3,0.0,-0.00654,0.0,1.07089]
[1777975460984,63.18,80572.3,0.0,-0.00654,0.0,1.07089]
[1777975461306,63.18,80571.86,0.0,-0.00654,0.0,1.0712]
[1777975467430,63.18,80571.08,0.0,-0.00655,0.0,1.07175]
[1777975467432,63.18,80571.21,0.0,-0.00655,0.0,1.07166]
[1777975468028,63.18,80571.21,0.0,-0.00655,0.0,1.07166]
[1777975468356,63.18,80575.06,0.0,-0.00653,0.0,1.06893]
[1777975473180,63.18,80583.12,0.0,-0.00648,0.0,1.06189]
[1777975473850,63.18,80583.12,0.0,-0.00648,0.0,1.06189]
[1777975473391,63.18,80583.61,0.0,-0.00648,0.0,1.06155]
[1777975474398,63.18,80583.54,0.0,-0.00648,0.0,1.0616]
[1777975479433,63.18,80583.59,0.0,-0.00648,0.0,1.06156]
[1777975480158,63.18,80583.59,0.0,-0.00648,0.0,1.06156]
[1777975480361,63.18,80583.59,0.0,-0.00648,0.0,1.06156]
[1777975483902,63.18,80585.01,0.0,-0.00647,0.0,1.06056]
[1777975484468,63.18,80586.1,0.0,-0.00646,0.0,1.0598]
[1777975485152,63.18,80586.1,0.0,-0.00646,0.0,1.0598]
[1777975485475,63.18,80587.03,0.0,-0.00646,0.0,1.05915]
[1777975490851,63.18,80588.08,0.0,-0.00646,0.0,1.05841]
[1777975490877,63.18,80588.65,0.0,-0.00645,0.0,1.05801]
[1777975491523,63.18,80588.65,0.0,-0.00645,0.0,1.05801]
[1777975491625,63.18,80588.74,0.0,-0.00645,0.0,1.05795]
[1777975492867,63.18,80588.74,0.0,-0.00645,0.0,1.05795]
[1777975493531,63.18,80588.17,0.0,-0.00645,0.0,1.05835]
[1777975494090,63.18,80588.17,0.0,-0.00645,0.0,1.05835]
[1777975494604,63.18,80588.17,0.0,-0.00645,0.0,1.05835]
[1777975495251,63.18,80588.22,0.0,-0.00645,0.0,1.05831]
[1777975495545,63.18,80591.12,0.0,-0.00644,0.0,1.05628]
[1777975496024,63.18,80591.12,0.0,-0.00644,0.0,1.05628]
[1777975496074,63.18,80591.12,0.0,-0.00644,0.0,1.05628]
[1777975497875,63.18,80592.58,0.0,-0.00643,0.0,1.05526]
[1777975497926,63.18,80593.81,0.0,-0.00643,0.0,1.0544]
[1777975499698,63.18,80592.8,0.0,-0.00643,0.0,1.05511]
[1777975499705,63.18,80592.59,0.0,-0.00643,0.0,1.05525]
[1777975502160,63.18,80591.77,0.0,-0.00644,0.0,1.05583]
[1777975502593,63.18,80591.77,0.0,-0.00644,0.0,1.05583]
[1777975503241,63.18,80592.41,0.0,-0.00643,0.0,1.05538]
[1777975503892,63.18,80592.41,0.0,-0.00643,0.0,1.05538]
[1777975508493,63.18,80592.36,0.0,-0.00643,0.0,1.05542]
[1777975508635,63.18,80592.0,0.0,-0.00644,0.0,1.05567]
[1777975509156,63.18,80592.0,0.0,-0.00644,0.0,1.05567]
[1777975510650,63.18,80592.15,0.0,-0.00644,0.0,1.05556]
[1777975515788,63.18,80593.56,0.0,-0.00643,0.0,1.05458]
[1777975515889,63.18,80593.17,0.0,-0.00643,0.0,1.05485]
[1777975517152,63.18,80593.78,0.0,-0.00643,0.0,1.05442]
[1777975517699,63.18,80594.22,0.0,-0.00643,0.0,1.05412]
[1777975521688,63.18,80599.64,0.0,-0.0064,0.0,1.05034]
[1777975521726,63.18,80600.41,0.0,-0.00639,0.0,1.0498]
[1777975522818,63.18,80600.41,0.0,-0.00639,0.0,1.0498]
[1777975522883,63.18,80600.37,0.0,-0.0064,0.0,1.04983]
[1777975524456,63.18,80600.64,0.0,-0.00639,0.0,1.04964]
[1777975524747,63.18,80608.98,0.0,-0.00635,0.0,1.04385]
[1777975525191,63.18,80608.98,0.0,-0.00635,0.0,1.04385]
[1777975525705,63.18,80608.98,0.0,-0.00635,0.0,1.04385]
[1777975526096,63.18,80609.92,0.0,-0.00635,0.0,1.0432]
[1777975526588,63.18,80609.92,0.0,-0.00635,0.0,1.0432]
[1777975527249,63.18,80609.88,0.0,-0.00635,0.0,1.04323]
[1777975527768,63.18,80610.02,0.0,-0.00635,0.0,1.04313]
[1777975530690,63.18,80611.95,0.0,-0.00634,0.0,1.0418]
[1777975530789,63.18,80613.26,0.0,-0.00633,0.0,1.04089]
[1777975531305,63.18,80613.26,0.0,-0.00633,0.0,1.04089]
[1777975531797,63.18,80613.41,0.0,-0.00632,0.0,1.03945]
[1777975536082,63.18,80624.61,0.0,-0.00627,0.0,1.03174]
[1777975536783,63.18,80624.61,0.0,-0.00627,0.0,1.03174]
[1777975538010,63.18,80624.66,0.0,-0.00627,0.0,1.03171]
[1777975538470,63.18,80624.66,0.0,-0.00627,0.0,1.03171]
[1777975539826,63.18,80624.59,0.0,-0.00627,0.0,1.03176]
[1777975539853,63.18,80625.13,0.0,-0.00627,0.0,1.03139]
[1777975540389,63.18,80625.13,0.0,-0.00627,0.0,1.03139]
[1777975540859,63.18,80625.34,0.0,-0.00627,0.0,1.03124]
[1777975545895,63.18,80633.24,0.0,-0.00623,0.0,1.02584]
[1777975546636,63.18,80633.24,0.0,-0.00623,0.0,1.02584]
[1777975546901,63.18,80630.03,0.0,-0.00624,0.0,1.02803]
[1777975547954,63.18,80630.03,0.0,-0.00624,0.0,1.02803]
[1777975548916,63.18,80627.64,0.0,-0.00626,0.0,1.02967]
[1777975553951,63.18,80632.91,0.0,-0.00623,0.0,1.02606]
[1777975555255,63.18,80633.03,0.0,-0.00623,0.0,1.02598]
[1777975555859,63.18,80633.03,0.0,-0.00623,0.0,1.02598]
[1777975563811,63.18,80630.72,0.0,-0.00624,0.0,1.02756]
[1777975564023,63.18,80631.62,0.0,-0.00624,0.0,1.02695]
[1777975565862,63.18,80632.0,0.0,-0.00623,0.0,1.02669]
[1777975565926,63.18,80632.0,0.0,-0.00623,0.0,1.02669]
[1777975567118,63.18,80631.68,0.0,-0.00624,0.0,1.0269]
[1777975567770,63.18,80631.68,0.0,-0.00624,0.0,1.0269]
[1777975568291,63.18,80631.58,0.0,-0.00624,0.0,1.02697]
[1777975568338,63.18,80631.63,0.0,-0.00624,0.0,1.02694]
[1777975569039,63.18,80631.63,0.0,-0.00624,0.0,1.02694]
[1777975569059,63.18,80633.72,0.0,-0.00623,0.0,1.02551]
[1777975570233,63.18,80633.72,0.0,-0.00623,0.0,1.02551]
[1777975570532,63.18,80633.72,0.0,-0.00623,0.0,1.02551]
[1777975574129,63.18,80640.74,0.0,-0.00619,0.0,1.02073]
[1777975574861,63.18,80640.74,0.0,-0.00619,0.0,1.02073]
[1777975576116,63.18,80642.5,0.0,-0.00618,0.0,1.01954]
[1777975576147,63.18,80642.8,0.0,-0.00618,0.0,1.01933]
[1777975578076,63.18,80642.64,0.0,-0.00618,0.0,1.01944]
[1777975578122,63.18,80642.73,0.0,-0.00618,0.0,1.01938]
[1777975582071,63.18,80641.8,0.0,-0.00619,0.0,1.02001]
[1777975582625,63.18,80641.8,0.0,-0.00619,0.0,1.02001]
[1777975583137,63.18,80641.81,0.0,-0.00619,0.0,1.02001]
[1777975583158,63.18,80641.83,0.0,-0.00619,0.0,1.01999]
[1777975584244,63.18,80641.83,0.0,-0.00619,0.0,1.01999]
[1777975584345,63.18,80641.94,0.0,-0.00619,0.0,1.01992]
[1777975587718,63.18,80642.37,0.0,-0.00619,0.0,1.01963]
[1777975587819,63.18,80642.34,0.0,-0.00619,0.0,1.01965]
[1777975588208,63.18,80642.34,0.0,-0.00619,0.0,1.01965]
[1777975588814,63.18,80642.34,0.0,-0.00619,0.0,1.01965]
[1777975589366,63.18,80642.34,0.0,-0.00619,0.0,1.01965]
[1777975591214,63.18,80642.46,0.0,-0.00618,0.0,1.01824]
[1777975594042,63.18,80644.72,0.0,-0.00617,0.0,1.01671]
[1777975594056,63.18,80645.6,0.0,-0.00616,0.0,1.01611]
[1777975595463,63.18,80645.61,0.0,-0.00616,0.0,1.01611]
[1777975595528,63.18,80645.61,0.0,-0.00616,0.0,1.01611]
[1777975596763,63.18,80645.61,0.0,-0.00616,0.0,1.01611]
[1777975596864,63.18,80647.46,0.0,-0.00615,0.0,1.01486]
[1777975597258,63.18,80647.46,0.0,-0.00615,0.0,1.01486]
[1777975597360,63.18,80651.27,0.0,-0.00614,0.0,1.01228]
[1777975598325,63.18,80651.27,0.0,-0.00614,0.0,1.01228]
[1777975598918,63.18,80651.27,0.0,-0.00614,0.0,1.01228]
[1777975600023,63.18,80654.14,0.0,-0.00612,0.0,1.01035]
[1777975600050,63.18,80656.85,0.0,-0.00611,0.0,1.00852]
[1777975600148,63.18,80656.85,0.0,-0.00611,0.0,1.00852]
[1777975600277,63.18,80656.63,0.0,-0.00611,0.0,1.00867]
[1777975605313,63.18,80656.08,0.0,-0.00611,0.0,1.00904]
[1777975608377,63.18,80656.35,0.0,-0.00611,0.0,1.00886]
[1777975609052,63.18,80656.35,0.0,-0.00611,0.0,1.00886]
[1777975608476,63.18,80657.45,0.0,-0.00611,0.0,1.00812]
[1777975609341,63.18,80657.25,0.0,-0.00611,0.0,1.00825]
[1777975610489,63.18,80657.25,0.0,-0.00611,0.0,1.00825]
[1777975610591,63.18,80658.27,0.0,-0.0061,0.0,1.00757]
[1777975611211,63.18,80658.27,0.0,-0.0061,0.0,1.00757]
[1777975611356,63.18,80660.95,0.0,-0.00609,0.0,1.00577]
[1777975614555,63.18,80661.28,0.0,-0.00609,0.0,1.00555]
[1777975614656,63.18,80661.28,0.0,-0.00609,0.0,1.00555]
[1777975615229,63.18,80661.28,0.0,-0.00609,0.0,1.00555]
[1777975615383,63.18,80664.38,0.0,-0.00607,0.0,1.00347]
[1777975616352,63.18,80664.38,0.0,-0.00607,0.0,1.00347]
[1777975617075,63.18,80664.38,0.0,-0.00607,0.0,1.00347]
[1777975616390,63.18,80665.27,0.0,-0.00607,0.0,1.00287]
[1777975617562,63.18,80665.27,0.0,-0.00607,0.0,1.00287]
[1777975618823,63.18,80665.31,0.0,-0.00607,0.0,1.00285]
[1777975618826,63.18,80665.31,0.0,-0.00607,0.0,1.00285]
[1777975618924,63.18,80665.34,0.0,-0.00607,0.0,1.00283]
[1777975623714,63.18,80679.83,0.0,-0.006,0.0,0.99317]
[1777975623984,63.18,80679.83,0.0,-0.006,0.0,0.99317]
[1777975628628,63.18,80686.68,0.0,-0.00597,0.0,0.98863]
[1777975629162,63.18,80686.5,0.0,-0.00597,0.0,0.98875]
[1777975632993,63.18,80687.75,0.0,-0.00597,0.0,0.98792]
[1777975633161,63.18,80692.78,0.0,-0.00594,0.0,0.9846]
[1777975636838,63.18,80698.86,0.0,-0.00592,0.0,0.9806]
[1777975637936,63.18,80699.31,0.0,-0.00591,0.0,0.9803]
[1777975640224,63.18,80677.03,0.0,-0.00602,0.0,0.99503]
[1777975640803,63.18,80677.03,0.0,-0.00602,0.0,0.99503]
[1777975644121,63.18,80680.67,0.0,-0.006,0.0,0.99261]
[1777975644727,63.18,80680.67,0.0,-0.006,0.0,0.99261]
[1777975647921,63.18,80680.85,0.0,-0.006,0.0,0.99249]
[1777975648303,63.18,80681.32,0.0,-0.006,0.0,0.99218]
[1777975651654,63.18,80683.25,0.0,-0.00599,0.0,0.9909]
[1777975653488,63.18,80683.59,0.0,-0.00598,0.0,0.98938]
[1777975655586,63.18,80676.64,0.0,-0.00601,0.0,0.99399]
[1777975655608,63.18,80676.64,0.0,-0.00601,0.0,0.99399]
[1777975659647,63.18,80660.05,0.0,-0.00609,0.0,1.00506]
[1777975660324,63.18,80661.04,0.0,-0.00608,0.0,1.0044]
[1777975662253,63.18,80661.11,0.0,-0.00608,0.0,1.00435]
[1777975663002,63.18,80661.11,0.0,-0.00608,0.0,1.00435]
[1777975667865,63.18,80662.01,0.0,-0.00608,0.0,1.00375]
[1777975668387,63.18,80661.06,0.0,-0.00608,0.0,1.00439]
[1777975671135,63.18,80662.04,0.0,-0.00608,0.0,1.00373]
[1777975671667,63.18,80662.04,0.0,-0.00608,0.0,1.00373]
[1777975675072,63.18,80657.86,0.0,-0.0061,0.0,1.00653]
[1777975675664,63.18,80657.24,0.0,-0.0061,0.0,1.00695]
[1777975676331,63.18,80657.47,0.0,-0.0061,0.0,1.00679]
[1777975677089,63.18,80657.47,0.0,-0.0061,0.0,1.00679]
[1777975677659,63.18,80657.51,0.0,-0.0061,0.0,1.00677]
[1777975678262,63.18,80657.47,0.0,-0.0061,0.0,1.00679]
[1777975678984,63.18,80657.47,0.0,-0.0061,0.0,1.00679]
[1777975679750,63.18,80657.32,0.0,-0.0061,0.0,1.0069]
[1777975684880,63.18,80657.24,0.0,-0.0061,0.0,1.00695]
[1777975688040,63.18,80657.46,0.0,-0.0061,0.0,1.0068]
[1777975688715,63.18,80657.56,0.0,-0.0061,0.0,1.00673]
[1777975692454,63.18,80657.67,0.0,-0.0061,0.0,1.00666]
[1777975693239,63.18,80657.74,0.0,-0.0061,0.0,1.00661]
[1777975698624,63.18,80657.79,0.0,-0.0061,0.0,1.00658]
[1777975700134,63.18,80657.79,0.0,-0.0061,0.0,1.00658]
[1777975706779,63.18,80661.69,0.0,-0.00608,0.0,1.00396]
[1777975707335,63.18,80661.6,0.0,-0.00608,0.0,1.00402]
[1777975708497,63.18,80661.6,0.0,-0.00608,0.0,1.00402]
[1777975709963,63.18,80665.72,0.0,-0.00606,0.0,1.00127]
[1777975712916,63.18,80665.33,0.0,-0.00605,0.0,1.00022]
[1777975713682,63.18,80665.26,0.0,-0.00605,0.0,1.00027]
[1777975719118,63.18,80665.33,0.0,-0.00605,0.0,1.00022]
[1777975721282,63.18,80665.11,0.0,-0.00606,0.0,1.00037]
[1777975721288,63.18,80665.11,0.0,-0.00606,0.0,1.00037]
[1777975721848,63.18,80665.11,0.0,-0.00606,0.0,1.00037]
[1777975722493,63.18,80661.76,0.0,-0.00607,0.0,1.00261]
[1777975723149,63.18,80661.76,0.0,-0.00607,0.0,1.00261]
[1777975731260,63.18,80660.12,0.0,-0.00608,0.0,1.00371]
[1777975732133,63.18,80660.12,0.0,-0.00608,0.0,1.00371]
[1777975732575,63.18,80660.12,0.0,-0.00608,0.0,1.00371]
[1777975742279,63.18,80667.03,0.0,-0.00605,0.0,0.99908]
[1777975744239,63.18,80667.85,0.0,-0.00604,0.0,0.99854]
[1777975745784,63.18,80667.89,0.0,-0.00604,0.0,0.99851]
[1777975746337,63.18,80668.62,0.0,-0.00604,0.0,0.99802]
[1777975746512,63.18,80668.62,0.0,-0.00604,0.0,0.99802]
[1777975746705,63.18,80668.62,0.0,-0.00604,0.0,0.99802]
[1777975752850,63.18,80672.99,0.0,-0.00602,0.0,0.99511]
[1777975753506,63.18,80672.99,0.0,-0.00602,0.0,0.99511]
[1777975754969,63.18,80673.01,0.0,-0.00602,0.0,0.9951]
[1777975755474,63.18,80673.01,0.0,-0.00602,0.0,0.9951]
[1777975763050,63.18,80674.03,0.0,-0.00601,0.0,0.99442]
[1777975763527,63.18,80674.04,0.0,-0.00601,0.0,0.99441]
[1777975767008,63.18,80683.05,0.0,-0.00597,0.0,0.98844]
[1777975767754,63.18,80683.1,0.0,-0.00597,0.0,0.98841]
[1777975769493,63.18,80683.75,0.0,-0.00597,0.0,0.98798]
[1777975770159,63.18,80683.75,0.0,-0.00597,0.0,0.98798]
[1777975771364,63.18,80685.11,0.0,-0.00596,0.0,0.98708]
[1777975772090,63.18,80685.11,0.0,-0.00596,0.0,0.98708]
[1777975778302,63.18,80686.69,0.0,-0.00595,0.0,0.98474]
[1777975782949,63.18,80684.31,0.0,-0.00596,0.0,0.98631]
[1777975783453,63.18,80683.13,0.0,-0.00596,0.0,0.98709]
[1777975788602,63.18,80680.37,0.0,-0.00598,0.0,0.98892]
[1777975790777,63.18,80680.69,0.0,-0.00598,0.0,0.98871]
[1777975790785,63.18,80680.69,0.0,-0.00598,0.0,0.98871]
[1777975792065,63.18,80681.17,0.0,-0.00597,0.0,0.98839]
[1777975795053,63.18,80681.76,0.0,-0.00597,0.0,0.988]
[1777975795883,63.18,80681.76,0.0,-0.00597,0.0,0.988]
[1777975801736,63.18,80682.74,0.0,-0.00597,0.0,0.98735]
[1777975802199,63.18,80682.74,0.0,-0.00597,0.0,0.98735]
[1777975807746,63.18,80690.04,0.0,-0.00593,0.0,0.98254]
[1777975810095,63.18,80691.68,0.0,-0.00593,0.0,0.98146]
[1777975810598,63.18,80691.53,0.0,-0.00593,0.0,0.98156]
[1777975811202,63.18,80691.53,0.0,-0.00593,0.0,0.98156]
[1777975812007,63.18,80691.93,0.0,-0.00592,0.0,0.98129]
[1777975812082,63.18,80691.93,0.0,-0.00592,0.0,0.98129]
[1777975813236,63.18,80695.36,0.0,-0.00591,0.0,0.97904]
[1777975813989,63.18,80697.1,0.0,-0.0059,0.0,0.9779]
[1777975818044,63.18,80699.48,0.0,-0.00589,0.0,0.97634]
[1777975818674,63.18,80699.48,0.0,-0.00589,0.0,0.97634]
[1777975819307,63.18,80699.62,0.0,-0.00589,0.0,0.97625]
[1777975820048,63.18,80699.62,0.0,-0.00589,0.0,0.97625]
[1777975820535,63.18,80700.08,0.0,-0.00589,0.0,0.97595]
[1777975821226,63.18,80700.08,0.0,-0.00589,0.0,0.97595]
[1777975821972,63.18,80700.39,0.0,-0.00589,0.0,0.97574]
[1777975823888,63.18,80700.42,0.0,-0.00589,0.0,0.97572]
[1777975824304,63.18,80700.46,0.0,-0.00589,0.0,0.9757]
[1777975825244,63.18,80700.46,0.0,-0.00589,0.0,0.9757]
[1777975828707,63.18,80700.64,0.0,-0.00588,0.0,0.97558]
[1777975830750,63.18,80701.13,0.0,-0.00588,0.0,0.97526]
[1777975834018,63.18,80702.15,0.0,-0.00587,0.0,0.97331]
[1777975836179,63.18,80701.68,0.0,-0.00587,0.0,0.97362]
[1777975837579,63.18,80702.2,0.0,-0.00587,0.0,0.97328]
[1777975838145,63.18,80702.2,0.0,-0.00587,0.0,0.97328]
[1777975844083,63.18,80699.88,0.0,-0.00588,0.0,0.97479]
[1777975845251,63.18,80699.97,0.0,-0.00588,0.0,0.97474]
[1777975846273,63.18,80700.49,0.0,-0.00588,0.0,0.9744]
[1777975847567,63.18,80700.53,0.0,-0.00588,0.0,0.97437]
[1777975848284,63.18,80700.53,0.0,-0.00588,0.0,0.97437]
[1777975849101,63.18,80700.69,0.0,-0.00588,0.0,0.97427]
[1777975850924,63.18,80700.66,0.0,-0.00588,0.0,0.97429]
[1777975852082,63.18,80700.53,0.0,-0.00588,0.0,0.97437]
[1777975853217,63.18,80700.53,0.0,-0.00588,0.0,0.97437]
[1777975853908,63.18,80699.67,0.0,-0.00588,0.0,0.97493]
[1777975859119,63.18,80700.13,0.0,-0.00588,0.0,0.97463]
[1777975862228,63.18,80698.33,0.0,-0.00589,0.0,0.97581]
[1777975862918,63.18,80696.57,0.0,-0.0059,0.0,0.97696]
[1777975864090,63.18,80695.88,0.0,-0.0059,0.0,0.97741]
[1777975865885,63.18,80697.27,0.0,-0.00589,0.0,0.9765]
[1777975867686,63.18,80697.27,0.0,-0.00589,0.0,0.9765]
[1777975868198,63.18,80697.27,0.0,-0.00589,0.0,0.9765]
[1777975872138,63.18,80698.86,0.0,-0.00589,0.0,0.97546]
[1777975872935,63.18,80699.21,0.0,-0.00588,0.0,0.97523]
[1777975878252,63.18,80699.03,0.0,-0.00588,0.0,0.97535]
[1777975880887,63.18,80699.0,0.0,-0.00588,0.0,0.97537]
[1777975881299,63.18,80699.0,0.0,-0.00588,0.0,0.97537]
[1777975886554,63.18,80698.87,0.0,-0.00589,0.0,0.97546]
[1777975887201,63.18,80698.87,0.0,-0.00589,0.0,0.97546]
[1777975892938,63.18,80697.26,0.0,-0.00588,0.0,0.97523]
[1777975893412,63.18,80697.65,0.0,-0.00588,0.0,0.97497]
[1777975901161,63.18,80697.75,0.0,-0.00588,0.0,0.97491]
[1777975901708,63.18,80697.75,0.0,-0.00588,0.0,0.97491]
[1777975904993,63.18,80697.53,0.0,-0.00588,0.0,0.97505]
[1777975905420,63.18,80697.62,0.0,-0.00588,0.0,0.97499]
[1777975905437,63.18,80697.62,0.0,-0.00588,0.0,0.97499]
[1777975905540,63.18,80697.62,0.0,-0.00588,0.0,0.97499]
[1777975909354,63.18,80683.15,0.0,-0.00595,0.0,0.98449]
[1777975910287,63.18,80680.65,0.0,-0.00596,0.0,0.98614]
[1777975911022,63.18,80680.9,0.0,-0.00596,0.0,0.98598]
[1777975911505,63.18,80680.86,0.0,-0.00596,0.0,0.98601]
[1777975912113,63.18,80680.86,0.0,-0.00596,0.0,0.98601]
[1777975912765,63.18,80680.65,0.0,-0.00596,0.0,0.98614]
[1777975913724,63.18,80680.76,0.0,-0.00596,0.0,0.98607]
[1777975914285,63.18,80680.76,0.0,-0.00596,0.0,0.98607]
[1777975923930,63.18,80681.33,0.0,-0.00596,0.0,0.9857]
[1777975926092,63.18,80681.23,0.0,-0.00596,0.0,0.98576]
[1777975929265,63.18,80681.68,0.0,-0.00596,0.0,0.98546]
[1777975930053,63.18,80681.6,0.0,-0.00596,0.0,0.98552]
[1777975933185,63.18,80680.18,0.0,-0.00596,0.0,0.98646]
[1777975934305,63.18,80680.02,0.0,-0.00596,0.0,0.98656]
[1777975937819,63.18,80672.14,0.0,-0.006,0.0,0.99178]
[1777975938414,63.18,80676.81,0.0,-0.00598,0.0,0.98868]
[1777975943707,63.18,80680.47,0.0,-0.00596,0.0,0.98626]
[1777975945952,63.18,80680.47,0.0,-0.00596,0.0,0.98626]
[1777975946464,63.18,80680.46,0.0,-0.00596,0.0,0.98627]
[1777975948883,63.18,80680.46,0.0,-0.00596,0.0,0.98627]
[1777975949347,63.18,80680.46,0.0,-0.00596,0.0,0.98627]
[1777975953516,63.18,80676.14,0.0,-0.00597,0.0,0.98783]
[1777975954087,63.18,80676.14,0.0,-0.00597,0.0,0.98783]
[1777975958024,63.18,80677.23,0.0,-0.00597,0.0,0.98711]
[1777975959205,63.18,80677.08,0.0,-0.00597,0.0,0.98721]
[1777975961099,63.18,80677.06,0.0,-0.00597,0.0,0.98722]
[1777975962887,63.18,80678.27,0.0,-0.00596,0.0,0.98642]
[1777975964590,63.18,80678.86,0.0,-0.00596,0.0,0.98603]
[1777975965251,63.18,80678.86,0.0,-0.00596,0.0,0.98603]
[1777975969170,63.18,80679.09,0.0,-0.00596,0.0,0.98588]
[1777975969801,63.18,80676.21,0.0,-0.00597,0.0,0.98779]
[1777975975215,63.18,80675.22,0.0,-0.00598,0.0,0.98844]
[1777975977154,63.18,80674.55,0.0,-0.00598,0.0,0.98888]
[1777975981320,63.18,80673.81,0.0,-0.00598,0.0,0.98937]
[1777975982720,63.18,80674.64,0.0,-0.00598,0.0,0.98882]
[1777975986707,63.18,80675.32,0.0,-0.00598,0.0,0.98837]
[1777975987454,63.18,80675.32,0.0,-0.00598,0.0,0.98837]
[1777975988702,63.18,80675.39,0.0,-0.00598,0.0,0.98833]
[1777975989489,63.18,80675.39,0.0,-0.00598,0.0,0.98833]
[1777975993670,63.18,80675.0,0.0,-0.00598,0.0,0.98859]
[1777975994131,63.18,80675.0,0.0,-0.00598,0.0,0.98859]
[1777976000441,63.18,80680.21,0.0,-0.00596,0.0,0.98514]
[1777976001162,63.18,80680.24,0.0,-0.00595,0.0,0.98512]
[1777976002432,63.18,80680.27,0.0,-0.00595,0.0,0.9851]
[1777976003112,63.18,80680.22,0.0,-0.00596,0.0,0.98514]
[1777976003719,63.18,80679.58,0.0,-0.00596,0.0,0.98556]
[1777976004238,63.18,80679.58,0.0,-0.00596,0.0,0.98556]
[1777976004955,63.18,80680.17,0.0,-0.00596,0.0,0.98517]
[1777976005498,63.18,80680.45,0.0,-0.00595,0.0,0.98498]
[1777976006647,63.18,80680.45,0.0,-0.00595,0.0,0.98498]
[1777976007288,63.18,80680.45,0.0,-0.00595,0.0,0.98498]
[1777976016217,63.18,80687.73,0.0,-0.00591,0.0,0.9789]
[1777976019027,63.18,80687.37,0.0,-0.00591,0.0,0.97914]
[1777976019647,63.18,80687.37,0.0,-0.00591,0.0,0.97914]
[1777976021541,63.18,80687.46,0.0,-0.00591,0.0,0.97908]
[1777976022242,63.18,80687.46,0.0,-0.00591,0.0,0.97908]
[1777976030213,63.18,80689.95,0.0,-0.0059,0.0,0.97745]
[1777976030974,63.18,80690.12,0.0,-0.0059,0.0,0.97733]
[1777976036357,63.18,80690.01,0.0,-0.0059,0.0,0.97741]
[1777976040294,63.18,80690.81,0.0,-0.0059,0.0,0.97688]
[1777976040919,63.18,80690.81,0.0,-0.0059,0.0,0.97688]
[1777976049852,63.18,80689.24,0.0,-0.00591,0.0,0.97791]
[1777976050342,63.18,80689.24,0.0,-0.00591,0.0,0.97791]
[1777976055491,63.18,80689.73,0.0,-0.0059,0.0,0.97759]
[1777976057710,63.18,80689.8,0.0,-0.0059,0.0,0.97754]
[1777976058904,63.18,80689.8,0.0,-0.0059,0.0,0.97754]
[1777976060097,63.18,80689.69,0.0,-0.0059,0.0,0.97762]
[1777976060858,63.18,80689.76,0.0,-0.0059,0.0,0.97757]
[1777976070596,63.18,80689.65,0.0,-0.0059,0.0,0.97764]
[1777976071829,63.18,80689.65,0.0,-0.0059,0.0,0.97764]
[1777976072434,63.18,80689.65,0.0,-0.0059,0.0,0.97764]
[1777976077194,63.18,80689.73,0.0,-0.0059,0.0,0.9763]
[1777976077860,63.18,80689.73,0.0,-0.0059,0.0,0.9763]
[1777976078968,63.18,80689.73,0.0,-0.0059,0.0,0.9763]
[1777976079659,63.18,80689.73,0.0,-0.0059,0.0,0.9763]
[1777976083810,63.18,80689.73,0.0,-0.0059,0.0,0.9763]
[1777976084534,63.18,80689.73,0.0,-0.0059,0.0,0.9763]
[1777976088214,63.18,80689.59,0.0,-0.0059,0.0,0.9764]
[1777976088812,63.18,80689.63,0.0,-0.0059,0.0,0.97637]
[1777976090093,63.18,80689.72,0.0,-0.0059,0.0,0.97631]
[1777976090863,63.18,80689.83,0.0,-0.0059,0.0,0.97624]
[1777976091210,63.18,80689.83,0.0,-0.0059,0.0,0.97624]
[1777976091759,63.18,80689.9,0.0,-0.0059,0.0,0.97619]
[1777976092962,63.18,80689.79,0.0,-0.0059,0.0,0.97626]
[1777976093570,63.18,80689.83,0.0,-0.0059,0.0,0.97624]
[1777976094198,63.18,80689.83,0.0,-0.0059,0.0,0.97624]
[1777976094496,63.18,80689.83,0.0,-0.0059,0.0,0.97624]
[1777976096779,63.18,80673.53,0.0,-0.00597,0.0,0.98697]
[1777976101131,63.18,80673.52,0.0,-0.00597,0.0,0.98697]
[1777976101873,63.18,80674.7,0.0,-0.00597,0.0,0.98619]
[1777976103036,63.18,80675.65,0.0,-0.00596,0.0,0.98557]
[1777976103783,63.18,80676.07,0.0,-0.00596,0.0,0.98529]
[1777976109128,63.18,80675.95,0.0,-0.00596,0.0,0.98537]
[1777976109623,63.18,80676.69,0.0,-0.00596,0.0,0.98488]
[1777976111677,63.18,80675.86,0.0,-0.00596,0.0,0.98543]
[1777976112319,63.18,80675.86,0.0,-0.00596,0.0,0.98543]
[1777976113569,63.18,80677.42,0.0,-0.00595,0.0,0.9844]
[1777976114069,63.18,80679.18,0.0,-0.00594,0.0,0.98324]
[1777976115330,63.18,80678.88,0.0,-0.00595,0.0,0.98344]
[1777976115926,63.18,80680.26,0.0,-0.00594,0.0,0.98253]
[1777976116582,63.18,80680.26,0.0,-0.00594,0.0,0.98253]
[1777976117890,63.18,80681.49,0.0,-0.00593,0.0,0.98172]
[1777976123868,63.18,80679.99,0.0,-0.00594,0.0,0.9827]
[1777976124363,63.18,80679.99,0.0,-0.00594,0.0,0.9827]
[1777976129018,63.18,80684.78,0.0,-0.00592,0.0,0.97955]
[1777976130221,63.18,80684.74,0.0,-0.00592,0.0,0.97958]
[1777976136053,63.18,80681.92,0.0,-0.00592,0.0,0.98014]
[1777976137368,63.18,80681.92,0.0,-0.00592,0.0,0.98014]
[1777976137985,63.18,80681.95,0.0,-0.00592,0.0,0.98012]
[1777976139802,63.18,80682.66,0.0,-0.00592,0.0,0.97966]
[1777976141078,63.18,80683.03,0.0,-0.00592,0.0,0.97941]
[1777976141609,63.18,80683.03,0.0,-0.00592,0.0,0.97941]
[1777976142176,63.18,80682.81,0.0,-0.00592,0.0,0.97956]
[1777976146120,63.18,80686.32,0.0,-0.0059,0.0,0.97725]
[1777976147170,63.18,80686.39,0.0,-0.0059,0.0,0.97721]
[1777976148308,63.18,80686.39,0.0,-0.0059,0.0,0.97721]
[1777976149036,63.18,80688.16,0.0,-0.0059,0.0,0.97605]
[1777976150385,63.18,80687.99,0.0,-0.0059,0.0,0.97616]
[1777976151659,63.18,80687.88,0.0,-0.0059,0.0,0.97623]
[1777976157200,63.18,80682.68,0.0,-0.00592,0.0,0.97964]
[1777976160936,63.18,80683.32,0.0,-0.00592,0.0,0.97922]
[1777976161511,63.18,80683.32,0.0,-0.00592,0.0,0.97922]
[1777976168277,63.18,80683.51,0.0,-0.00592,0.0,0.9791]
[1777976173311,63.18,80686.08,0.0,-0.00591,0.0,0.97741]
[1777976174576,63.18,80686.08,0.0,-0.00591,0.0,0.97741]
[1777976175649,63.18,80686.08,0.0,-0.00591,0.0,0.97741]
[1777976178619,63.18,80688.77,0.0,-0.00589,0.0,0.97565]
[1777976179948,63.18,80688.94,0.0,-0.00589,0.0,0.97554]
[1777976185397,63.18,80689.02,0.0,-0.00589,0.0,0.97548]
[1777976186327,63.18,80689.02,0.0,-0.00589,0.0,0.97548]
[1777976186435,63.18,80689.02,0.0,-0.00589,0.0,0.97548]
[1777976191625,63.18,80690.7,0.0,-0.00588,0.0,0.97438]
[1777976192100,63.18,80691.69,0.0,-0.00587,0.0,0.97245]
[1777976197394,63.18,80695.24,0.0,-0.00586,0.0,0.97014]
[1777976198159,63.18,80695.28,0.0,-0.00586,0.0,0.97011]
[1777976198837,63.18,80695.5,0.0,-0.00586,0.0,0.96997]
[1777976199305,63.18,80695.5,0.0,-0.00586,0.0,0.96997]
[1777976199874,63.18,80696.17,0.0,-0.00585,0.0,0.96953]
[1777976199894,63.18,80696.17,0.0,-0.00585,0.0,0.96953]
[1777976208558,63.18,80698.58,0.0,-0.00584,0.0,0.96796]
[1777976209946,63.18,80698.58,0.0,-0.00584,0.0,0.96796]
[1777976210564,63.18,80698.58,0.0,-0.00584,0.0,0.96796]
[1777976211127,63.18,80699.71,0.0,-0.00584,0.0,0.96723]
[1777976211846,63.18,80699.26,0.0,-0.00584,0.0,0.96752]
[1777976212923,63.18,80698.88,0.0,-0.00584,0.0,0.96777]
[1777976213370,63.18,80698.88,0.0,-0.00584,0.0,0.96777]
[1777976214944,63.18,80698.46,0.0,-0.00584,0.0,0.96804]
[1777976214990,63.18,80698.46,0.0,-0.00584,0.0,0.96804]
[1777976218276,63.18,80708.36,0.0,-0.0058,0.0,0.96162]
[1777976218837,63.18,80708.37,0.0,-0.0058,0.0,0.96161]
[1777976219245,63.18,80708.37,0.0,-0.0058,0.0,0.96161]
[1777976220012,63.18,80708.38,0.0,-0.0058,0.0,0.9616]
[1777976225678,63.18,80708.02,0.0,-0.0058,0.0,0.96184]
[1777976226629,63.18,80708.02,0.0,-0.0058,0.0,0.96184]
[1777976227299,63.18,80708.05,0.0,-0.0058,0.0,0.96182]
[1777976230145,63.18,80708.14,0.0,-0.0058,0.0,0.96176]
[1777976230734,63.18,80708.14,0.0,-0.0058,0.0,0.96176]
[1777976232287,63.18,80707.74,0.0,-0.0058,0.0,0.96202]
[1777976232335,63.18,80707.74,0.0,-0.0058,0.0,0.96202]
[1777976232417,63.18,80707.74,0.0,-0.0058,0.0,0.96202]
[1777976232507,63.18,80707.74,0.0,-0.0058,0.0,0.96202]
[1777976232982,63.18,80708.04,0.0,-0.0058,0.0,0.96182]
[1777976233370,63.18,80708.04,0.0,-0.0058,0.0,0.96182]
[1777976233733,63.18,80691.47,0.0,-0.00587,0.0,0.9726]
[1777976238647,63.18,80694.48,0.0,-0.00586,0.0,0.97063]
[1777976239945,63.18,80695.54,0.0,-0.00586,0.0,0.96994]
[1777976240406,63.18,80695.54,0.0,-0.00586,0.0,0.96994]
[1777976241061,63.18,80695.33,0.0,-0.00586,0.0,0.97008]
[1777976245564,63.18,80695.18,0.0,-0.00586,0.0,0.97018]
[1777976246924,63.18,80693.41,0.0,-0.00586,0.0,0.97133]
[1777976252970,63.18,80694.99,0.0,-0.00585,0.0,0.96902]
[1777976253653,63.18,80694.99,0.0,-0.00585,0.0,0.96902]
[1777976258909,63.18,80689.72,0.0,-0.00587,0.0,0.97246]
[1777976262267,63.18,80687.73,0.0,-0.00588,0.0,0.97376]
[1777976262808,63.18,80687.73,0.0,-0.00588,0.0,0.97376]
[1777976267974,63.18,80688.4,0.0,-0.00588,0.0,0.97332]
[1777976269044,63.18,80688.4,0.0,-0.00588,0.0,0.97332]
[1777976270233,63.18,80688.67,0.0,-0.00588,0.0,0.97314]
[1777976273885,63.18,80691.12,0.0,-0.00587,0.0,0.97154]
[1777976274361,63.18,80691.12,0.0,-0.00587,0.0,0.97154]
[1777976280663,63.18,80691.82,0.0,-0.00586,0.0,0.97109]
[1777976281233,63.18,80691.89,0.0,-0.00586,0.0,0.97104]
[1777976287106,63.18,80691.0,0.0,-0.00587,0.0,0.97162]
[1777976287917,63.18,80691.0,0.0,-0.00587,0.0,0.97162]
[1777976288342,63.18,80691.0,0.0,-0.00587,0.0,0.97162]
[1777976289608,63.18,80690.97,0.0,-0.00587,0.0,0.97164]
[1777976290191,63.18,80690.93,0.0,-0.00587,0.0,0.97167]
[1777976290808,63.18,80691.03,0.0,-0.00587,0.0,0.9716]
[1777976291392,63.18,80691.03,0.0,-0.00587,0.0,0.9716]
[1777976292467,63.18,80691.03,0.0,-0.00587,0.0,0.9716]
[1777976293913,63.18,80691.04,0.0,-0.00587,0.0,0.9716]
[1777976296046,63.18,80691.04,0.0,-0.00587,0.0,0.9716]
[1777976296510,63.18,80691.04,0.0,-0.00587,0.0,0.9716]
[1777976297215,63.18,80691.05,0.0,-0.00587,0.0,0.97159]
[1777976297796,63.18,80691.22,0.0,-0.00587,0.0,0.97148]
[1777976299097,63.18,80690.93,0.0,-0.00587,0.0,0.97167]
[1777976299757,63.18,80690.93,0.0,-0.00587,0.0,0.97167]
[1777976301040,63.18,80691.08,0.0,-0.00587,0.0,0.97157]
[1777976301623,63.18,80691.08,0.0,-0.00587,0.0,0.97157]
[1777976303890,63.18,80694.99,0.0,-0.00585,0.0,0.96902]
[1777976303932,63.18,80694.99,0.0,-0.00585,0.0,0.96902]
[1777976303941,63.18,80694.99,0.0,-0.00585,0.0,0.96902]
[1777976303967,63.18,80694.99,0.0,-0.00585,0.0,0.96902]
[1777976308783,63.18,80694.25,0.0,-0.00585,0.0,0.9695]
[1777976309418,63.18,80694.25,0.0,-0.00585,0.0,0.9695]
[1777976310185,63.18,80694.66,0.0,-0.00585,0.0,0.96924]
[1777976310908,63.18,80694.58,0.0,-0.00585,0.0,0.96929]
[1777976312261,63.18,80694.58,0.0,-0.00585,0.0,0.96929]
[1777976312925,63.18,80694.56,0.0,-0.00584,0.0,0.96802]
[1777976315903,63.18,80694.65,0.0,-0.00584,0.0,0.96796]
[1777976316458,63.18,80694.65,0.0,-0.00584,0.0,0.96796]
[1777976320393,63.18,80694.59,0.0,-0.00584,0.0,0.968]
[1777976321116,63.18,80694.75,0.0,-0.00584,0.0,0.9679]
[1777976326486,63.18,80695.1,0.0,-0.00584,0.0,0.96767]
[1777976327146,63.18,80695.1,0.0,-0.00584,0.0,0.96767]
[1777976328387,63.18,80695.24,0.0,-0.00584,0.0,0.96758]
[1777976329048,63.18,80695.06,0.0,-0.00584,0.0,0.9677]
[1777976334435,63.18,80697.78,0.0,-0.00583,0.0,0.96593]
[1777976339889,63.18,80697.68,0.0,-0.00583,0.0,0.96599]
[1777976340571,63.18,80697.68,0.0,-0.00583,0.0,0.96599]
[1777976341067,63.18,80697.41,0.0,-0.00583,0.0,0.96617]
[1777976341640,63.18,80697.41,0.0,-0.00583,0.0,0.96617]
[1777976343320,63.18,80694.66,0.0,-0.00584,0.0,0.96796]
[1777976344075,63.18,80694.86,0.0,-0.00584,0.0,0.96783]
[1777976347973,63.18,80694.86,0.0,-0.00584,0.0,0.96783]
[1777976347992,63.18,80694.86,0.0,-0.00584,0.0,0.96783]
[1777976348614,63.18,80694.86,0.0,-0.00584,0.0,0.96783]
[1777976349186,63.18,80690.3,0.0,-0.00586,0.0,0.9708]
[1777976351106,63.18,80687.91,0.0,-0.00587,0.0,0.97236]
[1777976351540,63.18,80687.91,0.0,-0.00587,0.0,0.97236]
[1777976353946,63.18,80688.49,0.0,-0.00587,0.0,0.97198]
[1777976354540,63.18,80688.49,0.0,-0.00587,0.0,0.97198]
[1777976356627,63.18,80688.31,0.0,-0.00587,0.0,0.9721]
[1777976357164,63.18,80688.49,0.0,-0.00587,0.0,0.97198]
[1777976357701,63.18,80688.49,0.0,-0.00587,0.0,0.97198]
[1777976358256,63.18,80688.91,0.0,-0.00587,0.0,0.97171]
[1777976358837,63.18,80688.61,0.0,-0.00587,0.0,0.9719]
[1777976359391,63.18,80688.61,0.0,-0.00587,0.0,0.9719]
[1777976362153,63.18,80691.32,0.0,-0.00586,0.0,0.97013]
[1777976362759,63.18,80691.32,0.0,-0.00586,0.0,0.97013]
[1777976363265,63.18,80692.39,0.0,-0.00585,0.0,0.96944]
[1777976364136,63.18,80692.83,0.0,-0.00585,0.0,0.96915]
[1777976369680,63.18,80695.12,0.0,-0.00584,0.0,0.96766]
[1777976370971,63.18,80696.12,0.0,-0.00584,0.0,0.96701]
[1777976372890,63.18,80696.66,0.0,-0.00583,0.0,0.96538]
[1777976374532,63.18,80696.9,0.0,-0.00583,0.0,0.96522]
[1777976376091,63.18,80697.36,0.0,-0.00582,0.0,0.96492]
[1777976378000,63.18,80697.54,0.0,-0.00582,0.0,0.96481]
[1777976379821,63.18,80697.54,0.0,-0.00582,0.0,0.96481]
[1777976383527,63.18,80699.35,0.0,-0.00582,0.0,0.96363]
[1777976385107,63.18,80699.31,0.0,-0.00582,0.0,0.96366]
[1777976387246,63.18,80700.14,0.0,-0.00581,0.0,0.96312]
[1777976387519,63.18,80700.14,0.0,-0.00581,0.0,0.96312]
[1777976391019,63.18,80702.82,0.0,-0.0058,0.0,0.96138]
[1777976391408,63.18,80702.82,0.0,-0.0058,0.0,0.96138]
[1777976399084,63.18,80706.21,0.0,-0.00578,0.0,0.95919]
[1777976399207,63.18,80706.21,0.0,-0.00578,0.0,0.95919]
[1777976400484,63.18,80706.67,0.0,-0.00578,0.0,0.9589]
[1777976400535,63.18,80706.67,0.0,-0.00578,0.0,0.9589]
[1777976401930,63.18,80706.67,0.0,-0.00578,0.0,0.9589]
[1777976402575,63.18,80709.09,0.0,-0.00577,0.0,0.95733]
[1777976408191,63.18,80709.75,0.0,-0.00577,0.0,0.95691]
[1777976408223,63.18,80709.75,0.0,-0.00577,0.0,0.95691]
[1777976408235,63.18,80709.75,0.0,-0.00577,0.0,0.95691]
[1777976409236,63.18,80711.43,0.0,-0.00576,0.0,0.95583]
[1777976414866,63.18,80713.38,0.0,-0.00575,0.0,0.95457]
[1777976415480,63.18,80713.38,0.0,-0.00575,0.0,0.95457]
[1777976416835,63.18,80715.36,0.0,-0.00574,0.0,0.9533]
[1777976417054,63.18,80715.42,0.0,-0.00574,0.0,0.95326]
[1777976418302,63.18,80730.11,0.0,-0.00568,0.0,0.94386]
[1777976419048,63.18,80728.97,0.0,-0.00568,0.0,0.94459]
[1777976419068,63.18,80728.97,0.0,-0.00568,0.0,0.94459]
[1777976427944,63.18,80724.64,0.0,-0.0057,0.0,0.94735]
[1777976437151,63.18,80725.69,0.0,-0.00569,0.0,0.94542]
[1777976442185,63.18,80725.39,0.0,-0.00569,0.0,0.94561]
[1777976447221,63.18,80729.9,0.0,-0.00567,0.0,0.94274]
[1777976452256,63.18,80729.03,0.0,-0.00568,0.0,0.94329]
[1777976457291,63.18,80728.22,0.0,-0.00568,0.0,0.94381]
[1777976462325,63.18,80727.45,0.0,-0.00568,0.0,0.9443]
[1777976465446,63.18,80727.29,0.0,-0.00568,0.0,0.9444]
[1777976465846,63.18,80727.29,0.0,-0.00568,0.0,0.9444]
[1777976467143,63.18,80727.29,0.0,-0.00568,0.0,0.9444]
[1777976467743,63.18,80727.29,0.0,-0.00568,0.0,0.9444]
[1777976467783,63.18,80727.29,0.0,-0.00568,0.0,0.9444]
[1777976471796,63.18,80714.0,0.0,-0.00574,0.0,0.95291]
[1777976472331,63.18,80714.23,0.0,-0.00574,0.0,0.95276]
[1777976473768,63.18,80714.5,0.0,-0.00574,0.0,0.95259]
[1777976474295,63.18,80713.35,0.0,-0.00575,0.0,0.95332]
[1777976479540,63.18,80711.58,0.0,-0.00575,0.0,0.95446]
[1777976480329,63.18,80711.62,0.0,-0.00575,0.0,0.95444]
[1777976482111,63.18,80712.94,0.0,-0.00575,0.0,0.95359]
[1777976482846,63.18,80712.94,0.0,-0.00575,0.0,0.95359]
[1777976485435,63.18,80713.62,0.0,-0.00574,0.0,0.95315]
[1777976487255,63.18,80713.92,0.0,-0.00574,0.0,0.95296]
[1777976490898,63.18,80713.4,0.0,-0.00575,0.0,0.95329]
[1777976492092,63.18,80713.4,0.0,-0.00575,0.0,0.95329]
[1777976496055,63.18,80713.17,0.0,-0.00574,0.0,0.95217]
[1777976496640,63.18,80712.86,0.0,-0.00574,0.0,0.95237]
[1777976502069,63.18,80713.06,0.0,-0.00574,0.0,0.95225]
[1777976502646,63.18,80713.06,0.0,-0.00574,0.0,0.95225]
[1777976505681,63.18,80713.06,0.0,-0.00574,0.0,0.95225]
[1777976506262,63.18,80713.06,0.0,-0.00574,0.0,0.95225]
[1777976511671,63.18,80713.07,0.0,-0.00574,0.0,0.95224]
[1777976512098,63.18,80713.07,0.0,-0.00574,0.0,0.95224]
[1777976512563,63.18,80713.07,0.0,-0.00574,0.0,0.95224]
[1777976517119,63.18,80712.65,0.0,-0.00574,0.0,0.95251]
[1777976517706,63.18,80712.65,0.0,-0.00574,0.0,0.95251]
[1777976517830,63.18,80712.65,0.0,-0.00574,0.0,0.95251]
[1777976518882,63.18,80712.08,0.0,-0.00574,0.0,0.95287]
[1777976519027,63.18,80712.08,0.0,-0.00574,0.0,0.95287]
[1777976519623,63.18,80707.43,0.0,-0.00576,0.0,0.95587]
[1777976520308,63.18,80703.85,0.0,-0.00578,0.0,0.95818]
[1777976520948,63.18,80703.85,0.0,-0.00578,0.0,0.95818]
[1777976522248,63.18,80702.88,0.0,-0.00578,0.0,0.9588]
[1777976522883,63.18,80702.88,0.0,-0.00578,0.0,0.9588]
[1777976523906,63.18,80702.74,0.0,-0.00579,0.0,0.95889]
[1777976526026,63.18,80702.67,0.0,-0.00579,0.0,0.95894]
[1777976528344,63.18,80702.21,0.0,-0.00579,0.0,0.95923]
[1777976528468,63.18,80702.21,0.0,-0.00579,0.0,0.95923]
[1777976528824,63.18,80702.21,0.0,-0.00579,0.0,0.95923]
[1777976529804,63.18,80699.92,0.0,-0.0058,0.0,0.96072]
[1777976535839,63.18,80698.43,0.0,-0.0058,0.0,0.96168]
[1777976540745,63.18,80705.97,0.0,-0.00577,0.0,0.95681]
[1777976543010,63.18,80706.3,0.0,-0.00577,0.0,0.95659]
[1777976548847,63.18,80706.29,0.0,-0.00577,0.0,0.9566]
[1777976549339,63.18,80706.4,0.0,-0.00577,0.0,0.95653]
[1777976550168,63.18,80705.59,0.0,-0.00577,0.0,0.95705]
[1777976550184,63.18,80705.59,0.0,-0.00577,0.0,0.95705]
[1777976550716,63.18,80705.59,0.0,-0.00577,0.0,0.95705]
[1777976551179,63.18,80712.93,0.0,-0.00574,0.0,0.95233]
[1777976556986,63.18,80715.11,0.0,-0.00572,0.0,0.94967]
[1777976562022,63.18,80715.34,0.0,-0.00572,0.0,0.94952]
[1777976566445,63.18,80718.16,0.0,-0.00571,0.0,0.94771]
[1777976567134,63.18,80718.16,0.0,-0.00571,0.0,0.94771]
[1777976572869,63.18,80717.54,0.0,-0.00571,0.0,0.94811]
[1777976576427,63.18,80719.57,0.0,-0.0057,0.0,0.94681]
[1777976576557,63.18,80719.57,0.0,-0.0057,0.0,0.94681]
[1777976577766,63.18,80720.85,0.0,-0.0057,0.0,0.94599]
[1777976578242,63.18,80722.14,0.0,-0.00569,0.0,0.94517]
[1777976581332,63.18,80721.97,0.0,-0.00569,0.0,0.94528]
[1777976582719,63.18,80721.97,0.0,-0.00569,0.0,0.94528]
[1777976583218,63.18,80722.04,0.0,-0.00569,0.0,0.94523]
[1777976583921,63.18,80722.04,0.0,-0.00569,0.0,0.94523]
[1777976591648,63.18,80719.72,0.0,-0.0057,0.0,0.94672]
[1777976592193,63.18,80719.59,0.0,-0.0057,0.0,0.9468]
[1777976597402,63.18,80720.53,0.0,-0.0057,0.0,0.9462]
[1777976598027,63.18,80720.53,0.0,-0.0057,0.0,0.9462]
[1777976601289,63.18,80719.55,0.0,-0.0057,0.0,0.94682]
[1777976602048,63.18,80719.55,0.0,-0.0057,0.0,0.94682]
[1777976603041,63.18,80719.45,0.0,-0.0057,0.0,0.94689]
[1777976603540,63.18,80719.53,0.0,-0.0057,0.0,0.94684]
[1777976609351,63.18,80720.16,0.0,-0.0057,0.0,0.94643]
[1777976612230,63.18,80720.16,0.0,-0.0057,0.0,0.94643]
[1777976612847,63.18,80720.16,0.0,-0.0057,0.0,0.94643]
[1777976613328,63.18,80720.16,0.0,-0.00569,0.0,0.94518]
[1777976616093,63.18,80720.16,0.0,-0.00569,0.0,0.94518]
[1777976622678,63.18,80720.41,0.0,-0.00569,0.0,0.94502]
[1777976623099,63.18,80720.41,0.0,-0.00569,0.0,0.94502]
[1777976626170,63.18,80720.35,0.0,-0.00569,0.0,0.94505]
[1777976626989,63.18,80720.03,0.0,-0.00569,0.0,0.94526]
[1777976630686,63.18,80720.44,0.0,-0.00569,0.0,0.945]
[1777976632044,63.18,80719.82,0.0,-0.00569,0.0,0.94539]
[1777976633237,63.18,80720.4,0.0,-0.00569,0.0,0.94502]
[1777976634598,63.18,80720.4,0.0,-0.00569,0.0,0.94502]
[1777976636459,63.18,80720.24,0.0,-0.00569,0.0,0.94512]
[1777976637237,63.18,80720.6,0.0,-0.00569,0.0,0.94489]
[1777976642583,63.18,80720.25,0.0,-0.00569,0.0,0.94512]
[1777976646849,63.18,80720.35,0.0,-0.00569,0.0,0.94505]
[1777976652652,63.18,80721.11,0.0,-0.00569,0.0,0.94457]
[1777976657688,63.18,80721.63,0.0,-0.00569,0.0,0.94424]
[1777976662723,63.18,80721.83,0.0,-0.00569,0.0,0.94411]
[1777976668765,63.18,80720.91,0.0,-0.00569,0.0,0.9447]
[1777976673800,63.18,80721.63,0.0,-0.00568,0.0,0.94298]
[1777976678834,63.18,80721.26,0.0,-0.00568,0.0,0.94322]
[1777976683870,63.18,80721.19,0.0,-0.00568,0.0,0.94326]
[1777976690919,63.18,80721.59,0.0,-0.00568,0.0,0.94301]
[1777976695953,63.18,80721.35,0.0,-0.00568,0.0,0.94316]
[1777976700989,63.18,80710.3,0.0,-0.00573,0.0,0.95022]
[1777976706025,63.18,80709.65,0.0,-0.00573,0.0,0.95064]
[1777976711065,63.18,80712.12,0.0,-0.00572,0.0,0.94906]
[1777976716099,63.18,80712.21,0.0,-0.00572,0.0,0.949]
[1777976721134,63.18,80713.52,0.0,-0.00572,0.0,0.94816]
[1777976726169,63.18,80714.92,0.0,-0.00571,0.0,0.94726]
[1777976731204,63.18,80713.54,0.0,-0.00571,0.0,0.94688]
[1777976739262,63.18,80715.99,0.0,-0.0057,0.0,0.94532]
[1777976744298,63.18,80716.76,0.0,-0.00569,0.0,0.94483]
[1777976748722,63.18,80716.29,0.0,-0.0057,0.0,0.94513]
[1777976751330,63.18,80718.54,0.0,-0.00569,0.0,0.94369]
[1777976751887,63.18,80718.54,0.0,-0.00569,0.0,0.94369]
[1777976752853,63.18,80719.6,0.0,-0.00568,0.0,0.94302]
[1777976753471,63.18,80723.61,0.0,-0.00566,0.0,0.94046]
[1777976754819,63.18,80725.74,0.0,-0.00565,0.0,0.93911]
[1777976755431,63.18,80726.0,0.0,-0.00565,0.0,0.93895]
[1777976756125,63.18,80726.0,0.0,-0.00565,0.0,0.93895]
[1777976756669,63.18,80726.07,0.0,-0.00565,0.0,0.9389]
[1777976760076,63.18,80726.28,0.0,-0.00565,0.0,0.93877]
[1777976760731,63.18,80726.29,0.0,-0.00565,0.0,0.93876]
[1777976762547,63.18,80726.62,0.0,-0.00565,0.0,0.93855]
[1777976763317,63.18,80726.62,0.0,-0.00565,0.0,0.93855]
[1777976764045,63.18,80726.3,0.0,-0.00565,0.0,0.93875]
[1777976766161,63.18,80726.86,0.0,-0.00565,0.0,0.9384]
[1777976767297,63.18,80726.86,0.0,-0.00565,0.0,0.9384]
[1777976768117,63.18,80726.86,0.0,-0.00565,0.0,0.9384]
[1777976769239,63.18,80726.72,0.0,-0.00565,0.0,0.93849]
[1777976770046,63.18,80726.69,0.0,-0.00565,0.0,0.93851]
[1777976770532,63.18,80726.62,0.0,-0.00565,0.0,0.93855]
[1777976771111,63.18,80726.62,0.0,-0.00565,0.0,0.93855]
[1777976775585,63.18,80735.29,0.0,-0.00561,0.0,0.93306]
[1777976776200,63.18,80735.29,0.0,-0.00561,0.0,0.93306]
[1777976777949,63.18,80735.51,0.0,-0.00561,0.0,0.93292]
[1777976778380,63.18,80735.63,0.0,-0.00561,0.0,0.93285]
[1777976781782,63.18,80735.67,0.0,-0.00561,0.0,0.93282]
[1777976782301,63.18,80735.67,0.0,-0.00561,0.0,0.93282]
[1777976784560,63.18,80738.35,0.0,-0.0056,0.0,0.93113]
[1777976785367,63.18,80741.84,0.0,-0.00558,0.0,0.92893]
[1777976787028,63.18,80742.34,0.0,-0.00558,0.0,0.92862]
[1777976787697,63.18,80743.04,0.0,-0.00558,0.0,0.92818]
[1777976790374,63.18,80743.6,0.0,-0.00558,0.0,0.92783]
[1777976791372,63.18,80743.72,0.0,-0.00558,0.0,0.92775]
[1777976796663,63.18,80738.54,0.0,-0.00559,0.0,0.92977]
[1777976801699,63.18,80738.13,0.0,-0.00559,0.0,0.93002]
[1777976802837,63.18,80738.13,0.0,-0.00559,0.0,0.93002]
[1777976803331,63.18,80738.13,0.0,-0.00559,0.0,0.93002]
[1777976804632,63.18,80739.06,0.0,-0.00559,0.0,0.92944]
[1777976806555,63.18,80739.01,0.0,-0.00559,0.0,0.92947]
[1777976807111,63.18,80739.01,0.0,-0.00559,0.0,0.92947]
[1777976807488,63.18,80739.08,0.0,-0.00559,0.0,0.92943]
[1777976808741,63.18,80738.83,0.0,-0.00559,0.0,0.92958]
[1777976809137,63.18,80738.83,0.0,-0.00559,0.0,0.92958]
[1777976813525,63.18,80739.69,0.0,-0.00559,0.0,0.92904]
[1777976815374,63.18,80739.47,0.0,-0.00559,0.0,0.92918]
[1777976817931,63.18,80739.56,0.0,-0.00559,0.0,0.92912]
[1777976818334,63.18,80739.56,0.0,-0.00559,0.0,0.92912]
[1777976820353,63.18,80743.14,0.0,-0.00557,0.0,0.92687]
[1777976821080,63.18,80743.08,0.0,-0.00557,0.0,0.92691]
[1777976822258,63.18,80742.53,0.0,-0.00557,0.0,0.92726]
[1777976823000,63.18,80742.18,0.0,-0.00558,0.0,0.92748]
[1777976823673,63.18,80742.59,0.0,-0.00557,0.0,0.92722]
[1777976825966,63.18,80742.97,0.0,-0.00557,0.0,0.92698]
[1777976827221,63.18,80743.67,0.0,-0.00557,0.0,0.92654]
[1777976827836,63.18,80743.61,0.0,-0.00557,0.0,0.92658]
[1777976829102,63.18,80741.32,0.0,-0.00558,0.0,0.92802]
[1777976829746,63.18,80739.49,0.0,-0.00559,0.0,0.92917]
[1777976835334,63.18,80738.85,0.0,-0.00559,0.0,0.92957]
[1777976837267,63.18,80738.43,0.0,-0.00559,0.0,0.92984]
[1777976838598,63.18,80739.03,0.0,-0.00559,0.0,0.92946]
[1777976839168,63.18,80739.03,0.0,-0.00559,0.0,0.92946]
[1777976841528,63.18,80738.8,0.0,-0.00559,0.0,0.9296]
[1777976842249,63.18,80738.8,0.0,-0.00559,0.0,0.9296]
[1777976842530,63.18,80738.61,0.0,-0.00559,0.0,0.92972]
[1777976843181,63.18,80738.61,0.0,-0.00559,0.0,0.92972]
[1777976848189,63.18,80742.59,0.0,-0.00557,0.0,0.92722]
[1777976848885,63.18,80742.26,0.0,-0.00557,0.0,0.92743]
[1777976854063,63.18,80739.79,0.0,-0.00558,0.0,0.92774]
[1777976858448,63.18,80740.54,0.0,-0.00557,0.0,0.92726]
[1777976859110,63.18,80740.54,0.0,-0.00557,0.0,0.92726]
[1777976862118,63.18,80741.07,0.0,-0.00557,0.0,0.92693]
[1777976862660,63.18,80741.07,0.0,-0.00557,0.0,0.92693]
[1777976867028,63.18,80740.96,0.0,-0.00557,0.0,0.927]
[1777976867133,63.18,80740.96,0.0,-0.00557,0.0,0.927]
[1777976871168,63.18,80728.39,0.0,-0.00563,0.0,0.93493]
[1777976871878,63.18,80728.37,0.0,-0.00563,0.0,0.93494]
[1777976876332,63.18,80728.68,0.0,-0.00563,0.0,0.93474]
[1777976877014,63.18,80728.82,0.0,-0.00563,0.0,0.93465]
[1777976880981,63.18,80727.95,0.0,-0.00563,0.0,0.9352]
[1777976881673,63.18,80727.95,0.0,-0.00563,0.0,0.9352]
[1777976888305,63.18,80727.41,0.0,-0.00563,0.0,0.93555]
[1777976893339,63.18,80728.83,0.0,-0.00563,0.0,0.93465]
[1777976894670,63.18,80730.55,0.0,-0.00562,0.0,0.93356]
[1777976895355,63.18,80730.55,0.0,-0.00562,0.0,0.93356]
[1777976900972,63.18,80729.99,0.0,-0.00562,0.0,0.93391]
[1777976902329,63.18,80735.08,0.0,-0.0056,0.0,0.9307]
[1777976902863,63.18,80740.98,0.0,-0.00557,0.0,0.92699]
[1777976904258,63.18,80741.44,0.0,-0.00557,0.0,0.9267]
[1777976904947,63.18,80741.6,0.0,-0.00557,0.0,0.9266]
[1777976910458,63.18,80741.17,0.0,-0.00557,0.0,0.92687]
[1777976915493,63.18,80741.21,0.0,-0.00556,0.0,0.9256]
[1777976919912,63.18,80741.45,0.0,-0.00556,0.0,0.92545]
[1777976920775,63.18,80742.78,0.0,-0.00556,0.0,0.92462]
[1777976923745,63.18,80744.09,0.0,-0.00555,0.0,0.9238]
[1777976924383,63.18,80744.09,0.0,-0.00555,0.0,0.9238]
[1777976930748,63.18,80735.52,0.0,-0.00559,0.0,0.92918]
[1777976931174,63.18,80735.52,0.0,-0.00559,0.0,0.92918]
[1777976931268,63.18,80735.52,0.0,-0.00559,0.0,0.92918]
[1777976931305,63.18,80735.52,0.0,-0.00559,0.0,0.92918]
[1777976935205,63.18,80723.74,0.0,-0.00564,0.0,0.93662]
[1777976935793,63.18,80723.74,0.0,-0.00564,0.0,0.93662]
[1777976941678,63.18,80721.93,0.0,-0.00565,0.0,0.93777]
[1777976946713,63.18,80722.23,0.0,-0.00565,0.0,0.93758]
[1777976950299,63.18,80724.57,0.0,-0.00564,0.0,0.93609]
[1777976951101,63.18,80724.05,0.0,-0.00564,0.0,0.93642]
[1777976952503,63.18,80724.54,0.0,-0.00564,0.0,0.93611]
[1777976952593,63.18,80724.54,0.0,-0.00564,0.0,0.93611]
[1777976958522,63.18,80729.75,0.0,-0.00561,0.0,0.93282]
[1777976959523,63.18,80729.94,0.0,-0.00561,0.0,0.9327]
[1777976967289,63.18,80731.56,0.0,-0.00561,0.0,0.93167]
[1777976967729,63.18,80731.63,0.0,-0.00561,0.0,0.93163]
[1777976973700,63.18,80731.79,0.0,-0.00561,0.0,0.93153]
[1777976975920,63.18,80731.92,0.0,-0.0056,0.0,0.9302]
[1777976977196,63.18,80731.4,0.0,-0.0056,0.0,0.93053]
[1777976977822,63.18,80731.92,0.0,-0.0056,0.0,0.9302]
[1777976978390,63.18,80731.92,0.0,-0.0056,0.0,0.9302]
[1777976979053,63.18,80731.78,0.0,-0.0056,0.0,0.93029]
[1777976979531,63.18,80731.78,0.0,-0.0056,0.0,0.93029]
[1777976981274,63.18,80731.3,0.0,-0.0056,0.0,0.93059]
[1777976983079,63.18,80734.1,0.0,-0.00559,0.0,0.92883]
[1777976983509,63.18,80734.1,0.0,-0.00559,0.0,0.92883]
[1777976986880,63.18,80734.09,0.0,-0.00559,0.0,0.92883]
[1777976987391,63.18,80734.09,0.0,-0.00559,0.0,0.92883]
[1777976990995,63.18,80734.09,0.0,-0.00559,0.0,0.92883]
[1777976991710,63.18,80734.09,0.0,-0.00559,0.0,0.92883]
[1777976997062,63.18,80732.77,0.0,-0.00559,0.0,0.92966]
[1777976999733,63.18,80732.9,0.0,-0.00559,0.0,0.92958]
[1777977001178,63.18,80732.69,0.0,-0.00559,0.0,0.92971]
[1777977002252,63.18,80732.76,0.0,-0.00559,0.0,0.92967]
[1777977002949,63.18,80739.33,0.0,-0.00557,0.0,0.92554]
[1777977003496,63.18,80739.33,0.0,-0.00557,0.0,0.92554]
[1777977003994,63.18,80743.09,0.0,-0.00555,0.0,0.92318]
[1777977009148,63.18,80744.42,0.0,-0.00554,0.0,0.92235]
[1777977009993,63.18,80744.42,0.0,-0.00554,0.0,0.92235]
[1777977010899,63.18,80744.74,0.0,-0.00554,0.0,0.92215]
[1777977012680,63.18,80744.63,0.0,-0.00554,0.0,0.92222]
[1777977013757,63.18,80744.12,0.0,-0.00554,0.0,0.92254]
[1777977014308,63.18,80744.12,0.0,-0.00554,0.0,0.92254]
[1777977015090,63.18,80744.52,0.0,-0.00554,0.0,0.92229]
[1777977016464,63.18,80744.71,0.0,-0.00554,0.0,0.92217]
[1777977018222,63.18,80746.9,0.0,-0.00553,0.0,0.9208]
[1777977022714,63.18,80756.63,0.0,-0.00549,0.0,0.91474]
[1777977023345,63.18,80756.63,0.0,-0.00549,0.0,0.91474]
[1777977024686,63.18,80756.23,0.0,-0.00549,0.0,0.91498]
[1777977025396,63.18,80756.23,0.0,-0.00549,0.0,0.91498]
[1777977026748,63.18,80756.8,0.0,-0.00549,0.0,0.91463]
[1777977027240,63.18,80756.8,0.0,-0.00549,0.0,0.91463]
[1777977029459,63.18,80759.91,0.0,-0.00548,0.0,0.9127]
[1777977035330,63.18,80768.76,0.0,-0.00543,0.0,0.906]
[1777977038350,63.18,80747.95,0.0,-0.00552,0.0,0.91891]
[1777977044393,63.18,80747.96,0.0,-0.00552,0.0,0.9189]
[1777977049428,63.18,80748.48,0.0,-0.00552,0.0,0.91857]
[1777977054463,63.18,80748.46,0.0,-0.00552,0.0,0.91859]
[1777977060505,63.18,80751.02,0.0,-0.00551,0.0,0.91699]
[1777977065540,63.18,80752.79,0.0,-0.0055,0.0,0.91589]
[1777977070575,63.18,80753.75,0.0,-0.0055,0.0,0.91529]
[1777977075612,63.18,80753.81,0.0,-0.0055,0.0,0.91526]
[1777977077952,63.18,80753.37,0.0,-0.0055,0.0,0.91553]
[1777977079539,63.18,80753.06,0.0,-0.0055,0.0,0.91572]
[1777977080833,63.18,80753.11,0.0,-0.0055,0.0,0.91569]
[1777977083231,63.18,80753.01,0.0,-0.0055,0.0,0.91575]
[1777977083998,63.18,80753.01,0.0,-0.0055,0.0,0.91575]
[1777977084477,63.18,80753.01,0.0,-0.0055,0.0,0.91575]
[1777977085366,63.18,80752.91,0.0,-0.0055,0.0,0.91582]
[1777977086397,63.18,80753.02,0.0,-0.0055,0.0,0.91575]
[1777977087053,63.18,80752.79,0.0,-0.0055,0.0,0.91589]
[1777977089636,63.18,80753.21,0.0,-0.0055,0.0,0.91563]
[1777977090306,63.18,80753.21,0.0,-0.0055,0.0,0.91563]
[1777977092829,63.18,80753.21,0.0,-0.0055,0.0,0.91563]
[1777977093415,63.18,80753.21,0.0,-0.0055,0.0,0.91563]
[1777977093522,63.18,80753.21,0.0,-0.0055,0.0,0.91563]
[1777977095926,63.18,80744.52,0.0,-0.00553,0.0,0.91981]
[1777977101399,63.18,80750.26,0.0,-0.0055,0.0,0.91623]
[1777977102195,63.18,80752.66,0.0,-0.00549,0.0,0.91474]
[1777977108556,63.18,80752.6,0.0,-0.00549,0.0,0.91478]
[1777977109227,63.18,80752.6,0.0,-0.00549,0.0,0.91478]
[1777977111214,63.18,80752.64,0.0,-0.00549,0.0,0.91475]
[1777977111845,63.18,80752.58,0.0,-0.00549,0.0,0.91479]
[1777977113640,63.18,80752.58,0.0,-0.00549,0.0,0.91479]
[1777977114207,63.18,80752.04,0.0,-0.0055,0.0,0.91512]
[1777977114876,63.18,80752.09,0.0,-0.0055,0.0,0.91509]
[1777977116754,63.18,80752.1,0.0,-0.0055,0.0,0.91509]
[1777977118875,63.18,80752.02,0.0,-0.0055,0.0,0.91514]
[1777977119369,63.18,80752.02,0.0,-0.0055,0.0,0.91514]
[1777977120854,63.18,80752.31,0.0,-0.0055,0.0,0.91496]
[1777977121328,63.18,80752.31,0.0,-0.0055,0.0,0.91496]
[1777977126972,63.18,80751.92,0.0,-0.0055,0.0,0.9152]
[1777977127876,63.18,80751.92,0.0,-0.0055,0.0,0.9152]
[1777977128309,63.18,80751.92,0.0,-0.0055,0.0,0.9152]
[1777977131074,63.18,80751.67,0.0,-0.0055,0.0,0.91535]
[1777977131682,63.18,80751.67,0.0,-0.0055,0.0,0.91535]
[1777977134135,63.18,80748.0,0.0,-0.00551,0.0,0.91764]
[1777977134864,63.18,80748.2,0.0,-0.00551,0.0,0.91751]
[1777977135581,63.18,80748.2,0.0,-0.00551,0.0,0.91751]
[1777977136854,63.18,80750.27,0.0,-0.0055,0.0,0.91622]
[1777977138764,63.18,80750.75,0.0,-0.0055,0.0,0.91593]
[1777977139211,63.18,80750.75,0.0,-0.0055,0.0,0.91593]
[1777977143090,63.18,80749.55,0.0,-0.00551,0.0,0.91667]
[1777977143732,63.18,80750.06,0.0,-0.0055,0.0,0.91636]
[1777977145059,63.18,80750.06,0.0,-0.0055,0.0,0.91636]
[1777977145925,63.18,80749.97,0.0,-0.00551,0.0,0.91641]
[1777977151061,63.18,80750.46,0.0,-0.0055,0.0,0.91611]
[1777977152641,63.18,80750.49,0.0,-0.0055,0.0,0.91485]
[1777977153277,63.18,80749.83,0.0,-0.0055,0.0,0.91526]
[1777977153798,63.18,80749.86,0.0,-0.0055,0.0,0.91525]
[1777977156015,63.18,80750.02,0.0,-0.0055,0.0,0.91515]
[1777977157786,63.18,80749.97,0.0,-0.0055,0.0,0.91518]
[1777977158991,63.18,80750.05,0.0,-0.0055,0.0,0.91513]
[1777977159487,63.18,80750.05,0.0,-0.0055,0.0,0.91513]
[1777977160997,63.18,80750.05,0.0,-0.0055,0.0,0.91513]
[1777977166248,63.18,80751.42,0.0,-0.00549,0.0,0.91428]
[1777977168439,63.18,80751.18,0.0,-0.00549,0.0,0.91443]
[1777977169927,63.18,80750.91,0.0,-0.00549,0.0,0.91459]
[1777977173914,63.18,80749.99,0.0,-0.0055,0.0,0.91517]
[1777977173940,63.18,80749.99,0.0,-0.0055,0.0,0.91517]
[1777977174029,63.18,80749.99,0.0,-0.0055,0.0,0.91517]
[1777977174042,63.18,80749.99,0.0,-0.0055,0.0,0.91517]
[1777977177085,63.18,80738.22,0.0,-0.00555,0.0,0.92251]
[1777977177796,63.18,80738.17,0.0,-0.00555,0.0,0.92254]
[1777977181502,63.18,80737.01,0.0,-0.00555,0.0,0.92327]
[1777977182218,63.18,80737.93,0.0,-0.00555,0.0,0.92269]
[1777977187395,63.18,80737.96,0.0,-0.00555,0.0,0.92267]
[1777977191844,63.18,80737.49,0.0,-0.00555,0.0,0.92297]
[1777977192310,63.18,80737.49,0.0,-0.00555,0.0,0.92297]
[1777977194092,63.18,80737.49,0.0,-0.00555,0.0,0.92297]
[1777977194569,63.18,80737.49,0.0,-0.00555,0.0,0.92297]
[1777977202040,63.18,80739.51,0.0,-0.00554,0.0,0.9217]
[1777977202559,63.18,80739.51,0.0,-0.00554,0.0,0.9217]
[1777977204317,63.18,80739.07,0.0,-0.00554,0.0,0.92198]
[1777977205153,63.18,80739.07,0.0,-0.00554,0.0,0.92198]
[1777977208161,63.18,80739.46,0.0,-0.00554,0.0,0.92173]
[1777977208820,63.18,80739.2,0.0,-0.00554,0.0,0.9219]
[1777977211564,63.18,80739.2,0.0,-0.00554,0.0,0.9219]
[1777977212161,63.18,80739.17,0.0,-0.00554,0.0,0.92068]
[1777977213349,63.18,80739.32,0.0,-0.00554,0.0,0.92058]
[1777977213954,63.18,80739.01,0.0,-0.00554,0.0,0.92078]
[1777977216059,63.18,80738.99,0.0,-0.00554,0.0,0.92079]
[1777977216535,63.18,80738.99,0.0,-0.00554,0.0,0.92079]
[1777977219367,63.18,80739.1,0.0,-0.00554,0.0,0.92072]
[1777977220168,63.18,80740.23,0.0,-0.00553,0.0,0.92001]
[1777977221836,63.18,80739.23,0.0,-0.00554,0.0,0.92064]
[1777977223092,63.18,80739.23,0.0,-0.00554,0.0,0.92064]
[1777977226763,63.18,80739.81,0.0,-0.00553,0.0,0.92028]
[1777977227203,63.18,80739.81,0.0,-0.00553,0.0,0.92028]
[1777977230265,63.18,80739.81,0.0,-0.00553,0.0,0.92028]
[1777977231030,63.18,80739.81,0.0,-0.00553,0.0,0.92028]
[1777977231571,63.18,80739.81,0.0,-0.00553,0.0,0.92028]
[1777977232276,63.18,80739.81,0.0,-0.00553,0.0,0.92028]
[1777977233591,63.18,80739.71,0.0,-0.00553,0.0,0.92034]
[1777977234198,63.18,80739.71,0.0,-0.00553,0.0,0.92034]
[1777977236451,63.18,80739.55,0.0,-0.00554,0.0,0.92044]
[1777977238325,63.18,80739.48,0.0,-0.00554,0.0,0.92048]
[1777977240882,63.18,80745.58,0.0,-0.00551,0.0,0.91668]
[1777977240905,63.18,80745.58,0.0,-0.00551,0.0,0.91668]
[1777977249672,63.18,80758.95,0.0,-0.00545,0.0,0.90838]
[1777977250319,63.18,80758.96,0.0,-0.00545,0.0,0.90837]
[1777977252230,63.18,80761.42,0.0,-0.00544,0.0,0.90685]
[1777977252272,63.18,80761.42,0.0,-0.00544,0.0,0.90685]
[1777977260193,63.18,80769.86,0.0,-0.00541,0.0,0.90166]
[1777977262270,63.18,80769.4,0.0,-0.00541,0.0,0.90194]
[1777977263597,63.18,80768.8,0.0,-0.00541,0.0,0.90231]
[1777977264136,63.18,80768.47,0.0,-0.00541,0.0,0.90251]
[1777977266436,63.18,80768.89,0.0,-0.00541,0.0,0.90225]
[1777977267444,63.18,80768.82,0.0,-0.00541,0.0,0.9023]
[1777977267495,63.18,80793.27,0.0,-0.00531,0.0,0.88738]
[1777977269078,63.18,80801.26,0.0,-0.00528,0.0,0.88255]
[1777977269164,63.18,80801.26,0.0,-0.00528,0.0,0.88255]
[1777977270160,63.18,80797.59,0.0,-0.00529,0.0,0.88477]
[1777977273028,63.18,80797.32,0.0,-0.00528,0.0,0.88373]
[1777977273673,63.18,80797.32,0.0,-0.00528,0.0,0.88373]
[1777977275940,63.18,80791.81,0.0,-0.00531,0.0,0.88706]
[1777977275985,63.18,80791.81,0.0,-0.00531,0.0,0.88706]
[1777977277158,63.18,80799.62,0.0,-0.00528,0.0,0.88234]
[1777977277207,63.18,80799.62,0.0,-0.00528,0.0,0.88234]
[1777977277231,63.18,80820.05,0.0,-0.00519,0.0,0.8701]
[1777977280955,63.18,80820.62,0.0,-0.00519,0.0,0.86976]
[1777977281422,63.18,80820.62,0.0,-0.00519,0.0,0.86976]
[1777977285217,63.18,80813.67,0.0,-0.00522,0.0,0.8739]
[1777977285890,63.18,80815.55,0.0,-0.00521,0.0,0.87278]
[1777977289973,63.18,80815.93,0.0,-0.00521,0.0,0.87255]
[1777977291120,63.18,80814.2,0.0,-0.00522,0.0,0.87359]
[1777977296164,63.18,80818.43,0.0,-0.0052,0.0,0.87106]
[1777977297207,63.18,80818.43,0.0,-0.0052,0.0,0.87106]
[1777977298183,63.18,80819.96,0.0,-0.00519,0.0,0.87015]
[1777977302229,63.18,80822.5,0.0,-0.00518,0.0,0.86864]
[1777977302334,63.18,80822.5,0.0,-0.00518,0.0,0.86864]
[1777977308151,63.18,80825.92,0.0,-0.00517,0.0,0.8666]
[1777977308823,63.18,80825.92,0.0,-0.00517,0.0,0.8666]
[1777977312669,63.18,80827.13,0.0,-0.00516,0.0,0.86589]
[1777977313238,63.18,80826.97,0.0,-0.00516,0.0,0.86598]
[1777977315914,63.18,80823.44,0.0,-0.00518,0.0,0.86808]
[1777977316660,63.18,80823.44,0.0,-0.00518,0.0,0.86808]
[1777977317250,63.18,80822.84,0.0,-0.00518,0.0,0.86843]
[1777977317951,63.18,80822.34,0.0,-0.00518,0.0,0.86873]
[1777977320651,63.18,80822.34,0.0,-0.00518,0.0,0.86873]
[1777977322326,63.18,80822.71,0.0,-0.00518,0.0,0.86851]
[1777977324016,63.18,80825.37,0.0,-0.00517,0.0,0.86693]
[1777977324707,63.18,80825.37,0.0,-0.00517,0.0,0.86693]
[1777977326042,63.18,80824.38,0.0,-0.00517,0.0,0.86752]
[1777977326582,63.18,80824.38,0.0,-0.00517,0.0,0.86752]
[1777977328007,63.18,80825.04,0.0,-0.00517,0.0,0.86713]
[1777977328396,63.18,80825.04,0.0,-0.00517,0.0,0.86713]
[1777977332823,63.18,80826.78,0.0,-0.00516,0.0,0.86491]
[1777977333301,63.18,80819.82,0.0,-0.00519,0.0,0.86904]
[1777977337609,63.18,80815.93,0.0,-0.0052,0.0,0.87136]
[1777977338142,63.18,80816.14,0.0,-0.0052,0.0,0.87124]
[1777977339191,63.18,80816.04,0.0,-0.0052,0.0,0.8713]
[1777977340146,63.18,80815.84,0.0,-0.0052,0.0,0.87141]
[1777977343721,63.18,80815.21,0.0,-0.0052,0.0,0.87179]
[1777977344304,63.18,80815.75,0.0,-0.0052,0.0,0.87147]
[1777977345189,63.18,80817.6,0.0,-0.00519,0.0,0.87037]
[1777977345917,63.18,80817.6,0.0,-0.00519,0.0,0.87037]
[1777977347575,63.18,80818.09,0.0,-0.00519,0.0,0.87007]
[1777977348275,63.18,80818.56,0.0,-0.00519,0.0,0.86979]
[1777977349283,63.18,80819.54,0.0,-0.00519,0.0,0.86921]
[1777977350109,63.18,80820.52,0.0,-0.00518,0.0,0.86863]
[1777977350745,63.18,80820.52,0.0,-0.00518,0.0,0.86863]
[1777977352008,63.18,80822.5,0.0,-0.00517,0.0,0.86745]
[1777977353705,63.18,80823.6,0.0,-0.00517,0.0,0.8668]
[1777977354339,63.18,80823.64,0.0,-0.00517,0.0,0.86677]
[1777977358196,63.18,80822.03,0.0,-0.00518,0.0,0.86773]
[1777977358762,63.18,80822.03,0.0,-0.00518,0.0,0.86773]
[1777977360133,63.18,80823.15,0.0,-0.00517,0.0,0.86706]
[1777977360752,63.18,80823.15,0.0,-0.00517,0.0,0.86706]
[1777977361354,63.18,80823.15,0.0,-0.00517,0.0,0.86706]
[1777977366656,63.18,80820.22,0.0,-0.00518,0.0,0.86881]
[1777977371691,63.18,80823.57,0.0,-0.00517,0.0,0.86681]
[1777977376725,63.18,80817.96,0.0,-0.00519,0.0,0.87015]
[1777977381762,63.18,80817.91,0.0,-0.00519,0.0,0.87018]
[1777977386797,63.18,80815.63,0.0,-0.0052,0.0,0.87154]
[1777977392839,63.18,80816.58,0.0,-0.00519,0.0,0.86978]
[1777977397874,63.18,80817.62,0.0,-0.00519,0.0,0.86916]
[1777977404923,63.18,80817.48,0.0,-0.00519,0.0,0.86925]
[1777977409958,63.18,80811.16,0.0,-0.00521,0.0,0.87302]
[1777977414993,63.18,80810.06,0.0,-0.00522,0.0,0.87367]
[1777977420028,63.18,80807.66,0.0,-0.00523,0.0,0.87511]
[1777977425062,63.18,80795.23,0.0,-0.00528,0.0,0.88258]
[1777977430098,63.18,80791.93,0.0,-0.00529,0.0,0.88457]
[1777977435310,63.18,80782.14,0.0,-0.00533,0.0,0.89051]
[1777977441178,63.18,80776.46,0.0,-0.00536,0.0,0.89397]
[1777977446214,63.18,80773.82,0.0,-0.00537,0.0,0.89558]
[1777977448218,63.18,80770.07,0.0,-0.00538,0.0,0.89787]
[1777977449035,63.18,80768.93,0.0,-0.00539,0.0,0.89857]
[1777977450379,63.18,80765.88,0.0,-0.0054,0.0,0.90044]
[1777977451854,63.18,80763.33,0.0,-0.00541,0.0,0.90201]
[1777977457916,63.18,80756.33,0.0,-0.00544,0.0,0.90509]
[1777977461959,63.18,80764.11,0.0,-0.0054,0.0,0.90031]
[1777977471390,63.18,80768.69,0.0,-0.00538,0.0,0.8975]
[1777977476425,63.18,80767.21,0.0,-0.00539,0.0,0.89841]
[1777977481310,63.18,80766.79,0.0,-0.00539,0.0,0.89866]
[1777977482876,63.18,80767.77,0.0,-0.00539,0.0,0.89806]
[1777977483264,63.18,80768.06,0.0,-0.00539,0.0,0.89789]
[1777977488509,63.18,80768.63,0.0,-0.00538,0.0,0.89754]
[1777977489424,63.18,80768.63,0.0,-0.00538,0.0,0.89754]
[1777977490174,63.18,80768.56,0.0,-0.00538,0.0,0.89758]
[1777977494344,63.18,80768.38,0.0,-0.00538,0.0,0.89769]
[1777977495253,63.18,80768.2,0.0,-0.00538,0.0,0.8978]
[1777977497198,63.18,80767.98,0.0,-0.00539,0.0,0.89793]
[1777977497397,63.18,80767.98,0.0,-0.00539,0.0,0.89793]
[1777977499481,63.18,80773.57,0.0,-0.00536,0.0,0.89452]
[1777977499624,63.18,80773.57,0.0,-0.00536,0.0,0.89452]
[1777977500308,63.18,80777.12,0.0,-0.00535,0.0,0.89235]
[1777977502310,63.18,80779.09,0.0,-0.00534,0.0,0.89115]
[1777977504938,63.18,80778.2,0.0,-0.00534,0.0,0.89169]
[1777977505532,63.18,80777.72,0.0,-0.00535,0.0,0.89199]
[1777977506910,63.18,80776.38,0.0,-0.00535,0.0,0.8928]
[1777977507393,63.18,80775.77,0.0,-0.00535,0.0,0.89317]
[1777977508640,63.18,80775.74,0.0,-0.00535,0.0,0.89319]
[1777977509313,63.18,80774.05,0.0,-0.00536,0.0,0.89422]
[1777977514693,63.18,80769.87,0.0,-0.00537,0.0,0.89556]
[1777977516829,63.18,80769.48,0.0,-0.00537,0.0,0.8958]
[1777977517691,63.18,80768.19,0.0,-0.00538,0.0,0.89659]
[1777977520488,63.18,80763.84,0.0,-0.0054,0.0,0.89925]
[1777977520498,63.18,80763.84,0.0,-0.0054,0.0,0.89925]
[1777977525247,63.18,80748.05,0.0,-0.00546,0.0,0.90898]
[1777977525961,63.18,80748.05,0.0,-0.00546,0.0,0.90898]
[1777977526605,63.18,80748.52,0.0,-0.00546,0.0,0.90869]
[1777977527967,63.18,80748.09,0.0,-0.00546,0.0,0.90896]
[1777977533707,63.18,80748.52,0.0,-0.00546,0.0,0.90869]
[1777977534285,63.18,80748.59,0.0,-0.00546,0.0,0.90865]
[1777977535720,63.18,80749.63,0.0,-0.00546,0.0,0.908]
[1777977541883,63.18,80749.21,0.0,-0.00546,0.0,0.90826]
[1777977546918,63.18,80752.1,0.0,-0.00545,0.0,0.90648]
[1777977551953,63.18,80767.56,0.0,-0.00538,0.0,0.89697]
[1777977552136,63.18,80767.56,0.0,-0.00538,0.0,0.89697]
[1777977557995,63.18,80783.57,0.0,-0.00531,0.0,0.88722]
[1777977563035,63.18,80787.94,0.0,-0.0053,0.0,0.88458]
[1777977568070,63.18,80787.7,0.0,-0.0053,0.0,0.88472]
[1777977574112,63.18,80788.5,0.0,-0.00529,0.0,0.88303]
[1777977579147,63.18,80792.19,0.0,-0.00527,0.0,0.88081]
[1777977584182,63.18,80788.93,0.0,-0.00528,0.0,0.88277]
[1777977589217,63.18,80790.35,0.0,-0.00528,0.0,0.88192]
[1777977594252,63.18,80790.09,0.0,-0.00528,0.0,0.88207]
[1777977599286,63.18,80787.3,0.0,-0.00529,0.0,0.88376]
[1777977604322,63.18,80792.37,0.0,-0.00527,0.0,0.8807]
[1777977609357,63.18,80798.05,0.0,-0.00525,0.0,0.87728]
[1777977614392,63.18,80799.29,0.0,-0.00524,0.0,0.87654]
[1777977619427,63.18,80800.69,0.0,-0.00524,0.0,0.8757]
[1777977624462,63.18,80793.02,0.0,-0.00527,0.0,0.88031]
[1777977629497,63.18,80793.73,0.0,-0.00526,0.0,0.87988]
[1777977634533,63.18,80793.27,0.0,-0.00526,0.0,0.87896]
[1777977639567,63.18,80793.11,0.0,-0.00526,0.0,0.87905]
[1777977644603,63.18,80793.83,0.0,-0.00526,0.0,0.87862]
[1777977650646,63.18,80793.48,0.0,-0.00526,0.0,0.87883]
[1777977655680,63.18,80794.13,0.0,-0.00526,0.0,0.87844]
[1777977661723,63.18,80794.57,0.0,-0.00525,0.0,0.87817]
[1777977666758,63.18,80800.42,0.0,-0.00523,0.0,0.87466]
[1777977671793,63.18,80808.45,0.0,-0.0052,0.0,0.86986]
[1777977676829,63.18,80816.83,0.0,-0.00516,0.0,0.86488]
[1777977682870,63.18,80817.59,0.0,-0.00516,0.0,0.86443]
[1777977687905,63.18,80817.68,0.0,-0.00516,0.0,0.86438]
[1777977692941,63.18,80817.73,0.0,-0.00515,0.0,0.86316]
[1777977697975,63.18,80818.71,0.0,-0.00515,0.0,0.86258]
[1777977703011,63.18,80821.4,0.0,-0.00514,0.0,0.86099]
[1777977708046,63.18,80818.69,0.0,-0.00515,0.0,0.86259]
[1777977713080,63.18,80818.63,0.0,-0.00515,0.0,0.86263]
[1777977718117,63.18,80819.93,0.0,-0.00514,0.0,0.86186]
[1777977723152,63.18,80815.81,0.0,-0.00516,0.0,0.8643]
[1777977728187,63.18,80816.06,0.0,-0.00516,0.0,0.86415]
[1777977733222,63.18,80815.94,0.0,-0.00516,0.0,0.86422]
[1777977738257,63.18,80807.87,0.0,-0.00519,0.0,0.86902]
[1777977743292,63.18,80808.89,0.0,-0.00519,0.0,0.86841]
[1777977749334,63.18,80808.86,0.0,-0.00519,0.0,0.86843]
[1777977749346,63.18,80808.86,0.0,-0.00519,0.0,0.86843]
[1777977755376,63.18,80812.25,0.0,-0.00517,0.0,0.86522]
[1777977760411,63.18,80812.49,0.0,-0.00517,0.0,0.86508]
[1777977767460,63.18,80808.57,0.0,-0.00518,0.0,0.86741]
[1777977772494,63.18,80808.91,0.0,-0.00518,0.0,0.86721]
[1777977777530,63.18,80809.47,0.0,-0.00518,0.0,0.86688]
[1777977782565,63.18,80806.99,0.0,-0.00519,0.0,0.86835]
[1777977787600,63.18,80809.58,0.0,-0.00518,0.0,0.86681]
[1777977792635,63.18,80818.62,0.0,-0.00514,0.0,0.86145]
[1777977797670,63.18,80823.89,0.0,-0.00512,0.0,0.85834]
[1777977802706,63.18,80826.32,0.0,-0.00511,0.0,0.85691]
[1777977808748,63.18,80828.54,0.0,-0.0051,0.0,0.8556]
[1777977813783,63.18,80828.89,0.0,-0.00509,0.0,0.85422]
[1777977818818,63.18,80825.9,0.0,-0.00511,0.0,0.85597]
[1777977823853,63.18,80827.48,0.0,-0.0051,0.0,0.85505]
[1777977828888,63.18,80818.81,0.0,-0.00513,0.0,0.86015]
[1777977833924,63.18,80823.14,0.0,-0.00512,0.0,0.8576]
[1777977839967,63.18,80825.72,0.0,-0.00511,0.0,0.85608]
[1777977845006,63.18,80828.28,0.0,-0.0051,0.0,0.85458]
[1777977853058,63.18,80828.06,0.0,-0.0051,0.0,0.8547]
[1777977858095,63.18,80825.93,0.0,-0.00511,0.0,0.85596]
[1777977863131,63.18,80825.65,0.0,-0.00511,0.0,0.85612]
[1777977869173,63.18,80826.48,0.0,-0.0051,0.0,0.85563]
[1777977874208,63.18,80826.21,0.0,-0.0051,0.0,0.85461]
[1777977879242,63.18,80825.99,0.0,-0.0051,0.0,0.85474]
[1777977884279,63.18,80825.24,0.0,-0.0051,0.0,0.85518]
[1777977889313,63.18,80820.73,0.0,-0.00512,0.0,0.85784]
[1777977894349,63.18,80823.02,0.0,-0.00511,0.0,0.85649]
[1777977899384,63.18,80823.23,0.0,-0.00511,0.0,0.85637]
[1777977904419,63.18,80821.21,0.0,-0.00512,0.0,0.85756]
[1777977909454,63.18,80822.01,0.0,-0.00511,0.0,0.85708]
[1777977915496,63.18,80822.38,0.0,-0.00511,0.0,0.85687]
[1777977921406,63.18,80822.64,0.0,-0.00511,0.0,0.85671]
[1777977926573,63.18,80812.48,0.0,-0.00515,0.0,0.86271]
[1777977931608,63.18,80813.14,0.0,-0.00514,0.0,0.86114]
[1777977936643,63.18,80813.9,0.0,-0.00514,0.0,0.86069]
[1777977941677,63.18,80814.41,0.0,-0.00514,0.0,0.86039]
[1777977947720,63.18,80814.76,0.0,-0.00514,0.0,0.86018]
[1777977953762,63.18,80815.54,0.0,-0.00513,0.0,0.85972]
[1777977958797,63.18,80822.74,0.0,-0.0051,0.0,0.85548]
[1777977963832,63.18,80823.08,0.0,-0.0051,0.0,0.85528]
[1777977969874,63.18,80821.07,0.0,-0.00511,0.0,0.85646]
[1777977974909,63.18,80821.52,0.0,-0.00511,0.0,0.85619]
[1777977979943,63.18,80825.96,0.0,-0.00509,0.0,0.85358]
[1777977984979,63.18,80826.52,0.0,-0.00509,0.0,0.85325]
[1777977991021,63.18,80826.62,0.0,-0.00508,0.0,0.85202]
[1777977996079,63.18,80826.78,0.0,-0.00508,0.0,0.85193]
[1777978001114,63.18,80826.06,0.0,-0.00508,0.0,0.85235]
[1777978007156,63.18,80826.03,0.0,-0.00508,0.0,0.85237]
[1777978012191,63.18,80824.44,0.0,-0.00509,0.0,0.8533]
[1777978017226,63.18,80823.29,0.0,-0.0051,0.0,0.85397]
[1777978022261,63.18,80825.25,0.0,-0.00509,0.0,0.85282]
[1777978027296,63.18,80825.45,0.0,-0.00509,0.0,0.85271]
[1777978033337,63.18,80825.97,0.0,-0.00509,0.0,0.8524]
[1777978038373,63.18,80826.95,0.0,-0.00508,0.0,0.85183]
[1777978043408,63.18,80827.91,0.0,-0.00508,0.0,0.85126]
[1777978048447,63.18,80828.04,0.0,-0.00508,0.0,0.85119]
[1777978054485,63.18,80827.36,0.0,-0.00507,0.0,0.85041]
[1777978059521,63.18,80827.95,0.0,-0.00507,0.0,0.85006]
[1777978064556,63.18,80828.45,0.0,-0.00507,0.0,0.84977]
[1777978069591,63.18,80828.26,0.0,-0.00507,0.0,0.84988]
[1777978074625,63.18,80826.54,0.0,-0.00508,0.0,0.85089]
[1777978079661,63.18,80826.71,0.0,-0.00508,0.0,0.85079]
[1777978084696,63.18,80826.86,0.0,-0.00507,0.0,0.8507]
[1777978089731,63.18,80829.31,0.0,-0.00507,0.0,0.84927]
[1777978094766,63.18,80829.89,0.0,-0.00506,0.0,0.84893]
[1777978099801,63.18,80829.34,0.0,-0.00506,0.0,0.84925]
[1777978100696,63.18,80829.34,0.0,-0.00506,0.0,0.84925]
[1777978105842,63.18,80832.53,0.0,-0.00505,0.0,0.84739]
[1777978110877,63.18,80833.49,0.0,-0.00505,0.0,0.84683]
[1777978115913,63.18,80832.7,0.0,-0.00504,0.0,0.84612]
[1777978120948,63.18,80825.42,0.0,-0.00507,0.0,0.85037]
[1777978125984,63.18,80827.56,0.0,-0.00507,0.0,0.84912]
[1777978131020,63.18,80825.8,0.0,-0.00507,0.0,0.85015]
[1777978136055,63.18,80826.92,0.0,-0.00507,0.0,0.84949]
[1777978142097,63.18,80822.51,0.0,-0.00509,0.0,0.85208]
[1777978147596,63.18,80822.27,0.0,-0.00509,0.0,0.85222]
[1777978153173,63.18,80826.12,0.0,-0.00507,0.0,0.84996]
[1777978158209,63.18,80822.16,0.0,-0.00509,0.0,0.85228]
[1777978163244,63.18,80813.44,0.0,-0.00512,0.0,0.85741]
[1777978168279,63.18,80813.24,0.0,-0.00512,0.0,0.85753]
[1777978173316,63.18,80813.71,0.0,-0.00511,0.0,0.85607]
[1777978178351,63.18,80811.9,0.0,-0.00512,0.0,0.85714]
[1777978184451,63.18,80810.61,0.0,-0.00513,0.0,0.8579]
[1777978189486,63.18,80810.67,0.0,-0.00513,0.0,0.85786]
[1777978194521,63.18,80812.74,0.0,-0.00512,0.0,0.85664]
[1777978199556,63.18,80812.05,0.0,-0.00512,0.0,0.85705]
[1777978204591,63.18,80808.49,0.0,-0.00513,0.0,0.85915]
[1777978209626,63.18,80808.66,0.0,-0.00513,0.0,0.85905]
[1777978214661,63.18,80815.88,0.0,-0.00511,0.0,0.85479]
[1777978219695,63.18,80810.13,0.0,-0.00513,0.0,0.85818]
[1777978224731,63.18,80810.06,0.0,-0.00513,0.0,0.85822]
[1777978229766,63.18,80805.25,0.0,-0.00515,0.0,0.86107]
[1777978234803,63.18,80805.17,0.0,-0.00514,0.0,0.85993]
[1777978240845,63.18,80805.89,0.0,-0.00514,0.0,0.8595]
[1777978245880,63.18,80806.25,0.0,-0.00514,0.0,0.85929]
[1777978250914,63.18,80806.61,0.0,-0.00514,0.0,0.85908]
[1777978256956,63.18,80807.95,0.0,-0.00513,0.0,0.85828]
[1777978261992,63.18,80807.7,0.0,-0.00513,0.0,0.85843]
[1777978267029,63.18,80806.36,0.0,-0.00514,0.0,0.85922]
[1777978272063,63.18,80806.37,0.0,-0.00514,0.0,0.85922]
[1777978277098,63.18,80806.43,0.0,-0.00514,0.0,0.85918]
[1777978286161,63.18,80805.49,0.0,-0.00514,0.0,0.85974]
[1777978291197,63.18,80803.98,0.0,-0.00514,0.0,0.85945]
[1777978296232,63.18,80804.54,0.0,-0.00514,0.0,0.85911]
[1777978302274,63.18,80798.07,0.0,-0.00516,0.0,0.86295]
[1777978307309,63.18,80797.54,0.0,-0.00517,0.0,0.86326]
[1777978313351,63.18,80789.01,0.0,-0.0052,0.0,0.86834]
[1777978318386,63.18,80789.26,0.0,-0.0052,0.0,0.86819]
[1777978323421,63.18,80788.34,0.0,-0.0052,0.0,0.86873]
[1777978329463,63.18,80787.83,0.0,-0.00521,0.0,0.86904]
[1777978334498,63.18,80785.87,0.0,-0.00521,0.0,0.87021]
[1777978340540,63.18,80786.28,0.0,-0.00521,0.0,0.86996]
[1777978345576,63.18,80786.25,0.0,-0.00521,0.0,0.86998]
[1777978352625,63.18,80785.38,0.0,-0.00521,0.0,0.86931]
[1777978357660,63.18,80786.3,0.0,-0.0052,0.0,0.86876]
[1777978363702,63.18,80783.38,0.0,-0.00522,0.0,0.8705]
[1777978368737,63.18,80780.73,0.0,-0.00523,0.0,0.87209]
[1777978373772,63.18,80778.28,0.0,-0.00524,0.0,0.87356]
[1777978378813,63.18,80778.82,0.0,-0.00523,0.0,0.87323]
[1777978383848,63.18,80776.75,0.0,-0.00524,0.0,0.87447]
[1777978389890,63.18,80776.89,0.0,-0.00524,0.0,0.87439]
[1777978394925,63.18,80776.34,0.0,-0.00525,0.0,0.87472]
[1777978401974,63.18,80777.47,0.0,-0.00524,0.0,0.87404]
[1777978406001,63.18,80758.53,0.0,-0.00532,0.0,0.88547]
[1777978411037,63.18,80755.32,0.0,-0.00533,0.0,0.8862]
[1777978416077,63.18,80743.28,0.0,-0.00538,0.0,0.89354]
[1777978421111,63.18,80741.2,0.0,-0.00538,0.0,0.89481]
[1777978426145,63.18,80741.99,0.0,-0.00538,0.0,0.89433]
[1777978431181,63.18,80742.22,0.0,-0.00538,0.0,0.89419]
[1777978436216,63.18,80743.08,0.0,-0.00538,0.0,0.89366]
[1777978441251,63.18,80742.12,0.0,-0.00538,0.0,0.89425]
[1777978446286,63.18,80741.93,0.0,-0.00538,0.0,0.89437]
[1777978451321,63.18,80743.59,0.0,-0.00537,0.0,0.89335]
[1777978456356,63.18,80743.69,0.0,-0.00537,0.0,0.89329]
[1777978461391,63.18,80734.51,0.0,-0.00541,0.0,0.89892]
[1777978467433,63.18,80733.73,0.0,-0.00542,0.0,0.8994]
[1777978472468,63.18,80735.71,0.0,-0.0054,0.0,0.89696]
[1777978477504,63.18,80735.67,0.0,-0.0054,0.0,0.89698]
[1777978482537,63.18,80735.46,0.0,-0.0054,0.0,0.89711]
[1777978487573,63.18,80732.35,0.0,-0.00541,0.0,0.89902]
[1777978492607,63.18,80729.01,0.0,-0.00543,0.0,0.90108]
[1777978497643,63.18,80728.26,0.0,-0.00543,0.0,0.90154]
[1777978502678,63.18,80727.2,0.0,-0.00544,0.0,0.90219]
[1777978507713,63.18,80727.34,0.0,-0.00544,0.0,0.90211]
[1777978511741,63.18,80743.56,0.0,-0.00537,0.0,0.89215]
[1777978516776,63.18,80746.44,0.0,-0.00536,0.0,0.89039]
[1777978523825,63.18,80744.01,0.0,-0.00537,0.0,0.89188]
[1777978528860,63.18,80742.74,0.0,-0.00537,0.0,0.89265]
[1777978533894,63.18,80731.18,0.0,-0.00541,0.0,0.89851]
[1777978538930,63.18,80737.78,0.0,-0.00538,0.0,0.89446]
[1777978543965,63.18,80739.4,0.0,-0.00538,0.0,0.89347]
[1777978549000,63.18,80739.81,0.0,-0.00538,0.0,0.89322]
[1777978554036,63.18,80755.52,0.0,-0.00531,0.0,0.88366]
[1777978559070,63.18,80753.96,0.0,-0.00532,0.0,0.8846]
[1777978564106,63.18,80744.81,0.0,-0.00536,0.0,0.89017]
[1777978569141,63.18,80744.41,0.0,-0.00536,0.0,0.89041]
[1777978574176,63.18,80743.72,0.0,-0.00536,0.0,0.89083]
[1777978579211,63.18,80738.21,0.0,-0.00538,0.0,0.8942]
[1777978586259,63.18,80738.08,0.0,-0.00538,0.0,0.89428]
[1777978591304,63.18,80743.46,0.0,-0.00536,0.0,0.89099]
[1777978597337,63.18,80751.08,0.0,-0.00532,0.0,0.88514]
[1777978602372,63.18,80753.7,0.0,-0.00531,0.0,0.88355]
[1777978607407,63.18,80752.69,0.0,-0.00532,0.0,0.88416]
[1777978612441,63.18,80753.49,0.0,-0.00531,0.0,0.88368]
[1777978617477,63.18,80757.49,0.0,-0.0053,0.0,0.88126]
[1777978622512,63.18,80755.33,0.0,-0.0053,0.0,0.88256]
[1777978627547,63.18,80755.52,0.0,-0.0053,0.0,0.88245]
[1777978632582,63.18,80748.79,0.0,-0.00533,0.0,0.88653]
[1777978637617,63.18,80740.41,0.0,-0.00537,0.0,0.89164]
[1777978642651,63.18,80752.43,0.0,-0.00532,0.0,0.88432]
[1777978647687,63.18,80755.32,0.0,-0.0053,0.0,0.88257]
[1777978652722,63.18,80765.05,0.0,-0.00526,0.0,0.87549]
[1777978656751,63.18,80783.13,0.0,-0.00518,0.0,0.86468]
[1777978661786,63.18,80799.65,0.0,-0.00512,0.0,0.8549]
[1777978667827,63.18,80801.6,0.0,-0.00511,0.0,0.85375]
[1777978672867,63.18,80808.19,0.0,-0.00508,0.0,0.84988]
[1777978676304,63.18,80811.17,0.0,-0.00507,0.0,0.84813]
[1777978679384,63.18,80809.26,0.0,-0.00508,0.0,0.84925]
[1777978680134,63.18,80809.26,0.0,-0.00508,0.0,0.84925]
[1777978680624,63.18,80813.97,0.0,-0.00506,0.0,0.84649]
[1777978681891,63.18,80816.59,0.0,-0.00505,0.0,0.84497]
[1777978683100,63.18,80816.48,0.0,-0.00505,0.0,0.84503]
[1777978687310,63.18,80817.55,0.0,-0.00504,0.0,0.84441]
[1777978688751,63.18,80817.78,0.0,-0.00504,0.0,0.84427]
[1777978688760,63.18,80817.78,0.0,-0.00504,0.0,0.84427]
[1777978693921,63.18,80821.42,0.0,-0.00503,0.0,0.84215]
[1777978695347,63.18,80821.38,0.0,-0.00503,0.0,0.84218]
[1777978697964,63.18,80821.39,0.0,-0.00503,0.0,0.84217]
[1777978698554,63.18,80821.39,0.0,-0.00503,0.0,0.84217]
[1777978699700,63.18,80821.39,0.0,-0.00503,0.0,0.84217]
[1777978700373,63.18,80821.85,0.0,-0.00503,0.0,0.8419]
[1777978702373,63.18,80822.58,0.0,-0.00502,0.0,0.84148]
[1777978703153,63.18,80822.58,0.0,-0.00502,0.0,0.84148]
[1777978703776,63.18,80822.58,0.0,-0.00502,0.0,0.84148]
[1777978704214,63.18,80822.58,0.0,-0.00502,0.0,0.84148]
[1777978704844,63.18,80822.58,0.0,-0.00502,0.0,0.84148]
[1777978705659,63.18,80824.69,0.0,-0.00502,0.0,0.84025]
[1777978711133,63.18,80831.24,0.0,-0.00498,0.0,0.83529]
[1777978713345,63.18,80827.19,0.0,-0.005,0.0,0.83764]
[1777978713977,63.18,80827.19,0.0,-0.005,0.0,0.83764]
[1777978716011,63.18,80827.21,0.0,-0.005,0.0,0.83762]
[1777978721204,63.18,80825.75,0.0,-0.005,0.0,0.83847]
[1777978728253,63.18,80825.99,0.0,-0.005,0.0,0.83833]
[1777978733288,63.18,80826.23,0.0,-0.005,0.0,0.83819]
[1777978738323,63.18,80826.04,0.0,-0.005,0.0,0.8383]
[1777978743358,63.18,80825.67,0.0,-0.005,0.0,0.83852]
[1777978748806,63.18,80826.96,0.0,-0.005,0.0,0.83777]
[1777978754666,63.18,80830.28,0.0,-0.00499,0.0,0.83585]
[1777978757385,63.18,80833.18,0.0,-0.00498,0.0,0.83417]
[1777978758247,63.18,80833.18,0.0,-0.00498,0.0,0.83417]
[1777978758921,63.18,80833.17,0.0,-0.00498,0.0,0.83418]
[1777978759413,63.18,80832.71,0.0,-0.00498,0.0,0.83445]
[1777978762254,63.18,80829.61,0.0,-0.00499,0.0,0.83624]
[1777978763037,63.18,80829.61,0.0,-0.00499,0.0,0.83624]
[1777978764836,63.18,80829.22,0.0,-0.00499,0.0,0.83646]
[1777978765670,63.18,80828.78,0.0,-0.00499,0.0,0.83672]
[1777978771554,63.18,80823.46,0.0,-0.00501,0.0,0.83863]
[1777978776589,63.18,80823.8,0.0,-0.00501,0.0,0.83843]
[1777978778883,63.18,80823.68,0.0,-0.00501,0.0,0.8385]
[1777978779382,63.18,80823.68,0.0,-0.00501,0.0,0.8385]
[1777978781339,63.18,80823.69,0.0,-0.00501,0.0,0.8385]
[1777978782684,63.18,80823.45,0.0,-0.00501,0.0,0.83864]
[1777978787043,63.18,80821.18,0.0,-0.00502,0.0,0.83995]
[1777978788188,63.18,80821.1,0.0,-0.00502,0.0,0.84]
[1777978788984,63.18,80820.63,0.0,-0.00502,0.0,0.84027]
[1777978791021,63.18,80820.92,0.0,-0.00502,0.0,0.8401]
[1777978797067,63.18,80822.14,0.0,-0.00501,0.0,0.8394]
[1777978797711,63.18,80822.14,0.0,-0.00501,0.0,0.8394]
[1777978800836,63.18,80825.5,0.0,-0.005,0.0,0.83745]
[1777978801094,63.18,80825.5,0.0,-0.005,0.0,0.83745]
[1777978801110,63.18,80825.5,0.0,-0.005,0.0,0.83745]
[1777978801130,63.18,80825.5,0.0,-0.005,0.0,0.83745]
[1777978802963,63.18,80828.25,0.0,-0.00499,0.0,0.83586]
[1777978803667,63.18,80830.3,0.0,-0.00498,0.0,0.83467]
[1777978808815,63.18,80831.4,0.0,-0.00498,0.0,0.83404]
[1777978811960,63.18,80831.4,0.0,-0.00498,0.0,0.83404]
[1777978812420,63.18,80831.4,0.0,-0.00498,0.0,0.83404]
[1777978813750,63.18,80830.64,0.0,-0.00498,0.0,0.83448]
[1777978814234,63.18,80830.64,0.0,-0.00498,0.0,0.83448]
[1777978817342,63.18,80830.21,0.0,-0.00498,0.0,0.83473]
[1777978818018,63.18,80830.25,0.0,-0.00498,0.0,0.8347]
[1777978818413,63.18,80830.25,0.0,-0.00498,0.0,0.8347]
[1777978819895,63.18,80830.24,0.0,-0.00498,0.0,0.83471]
[1777978823142,63.18,80830.13,0.0,-0.00498,0.0,0.83477]
[1777978828955,63.18,80819.27,0.0,-0.00502,0.0,0.84106]
[1777978833991,63.18,80818.66,0.0,-0.00502,0.0,0.84025]
[1777978839027,63.18,80817.25,0.0,-0.00502,0.0,0.84107]
[1777978842051,63.18,80787.95,0.0,-0.00514,0.0,0.85825]
[1777978847086,63.18,80783.07,0.0,-0.00516,0.0,0.86114]
[1777978852121,63.18,80778.86,0.0,-0.00518,0.0,0.86364]
[1777978857158,63.18,80791.37,0.0,-0.00513,0.0,0.85623]
[1777978860180,63.18,80794.53,0.0,-0.00512,0.0,0.85436]
[1777978866222,63.18,80811.54,0.0,-0.00505,0.0,0.84439]
[1777978866560,63.18,80811.54,0.0,-0.00505,0.0,0.84439]
[1777978870784,63.18,80805.6,0.0,-0.00507,0.0,0.84786]
[1777978871224,63.18,80805.6,0.0,-0.00507,0.0,0.84786]
[1777978872032,63.18,80805.14,0.0,-0.00507,0.0,0.84813]
[1777978872407,63.18,80805.14,0.0,-0.00507,0.0,0.84813]
[1777978873053,63.18,80803.02,0.0,-0.00508,0.0,0.84937]
[1777978874902,63.18,80803.05,0.0,-0.00508,0.0,0.84936]
[1777978875622,63.18,80803.02,0.0,-0.00508,0.0,0.84937]
[1777978881147,63.18,80808.53,0.0,-0.00506,0.0,0.84615]
[1777978881634,63.18,80816.35,0.0,-0.00503,0.0,0.84159]
[1777978882333,63.18,80816.35,0.0,-0.00503,0.0,0.84159]
[1777978886378,63.18,80823.62,0.0,-0.005,0.0,0.83737]
[1777978887111,63.18,80824.01,0.0,-0.005,0.0,0.83715]
[1777978889344,63.18,80826.0,0.0,-0.00499,0.0,0.83599]
[1777978890285,63.18,80825.53,0.0,-0.00499,0.0,0.83627]
[1777978893060,63.18,80824.09,0.0,-0.00499,0.0,0.83593]
[1777978893675,63.18,80823.94,0.0,-0.00499,0.0,0.83602]
[1777978896051,63.18,80822.8,0.0,-0.005,0.0,0.83668]
[1777978896798,63.18,80818.28,0.0,-0.00501,0.0,0.8393]
[1777978900171,63.18,80812.45,0.0,-0.00504,0.0,0.84269]
[1777978900895,63.18,80813.86,0.0,-0.00503,0.0,0.84187]
[1777978904235,63.18,80816.2,0.0,-0.00502,0.0,0.84051]
[1777978904364,63.18,80816.2,0.0,-0.00502,0.0,0.84051]
[1777978909142,63.18,80823.25,0.0,-0.00499,0.0,0.83642]
[1777978909781,63.18,80822.6,0.0,-0.005,0.0,0.8368]
[1777978910329,63.18,80822.6,0.0,-0.005,0.0,0.8368]
[1777978911031,63.18,80822.6,0.0,-0.005,0.0,0.8368]
[1777978915174,63.18,80819.22,0.0,-0.00501,0.0,0.83875]
[1777978915180,63.18,80819.22,0.0,-0.00501,0.0,0.83875]
[1777978919326,63.18,80812.81,0.0,-0.00504,0.0,0.84248]
[1777978920103,63.18,80812.04,0.0,-0.00504,0.0,0.84293]
[1777978922380,63.18,80813.26,0.0,-0.00503,0.0,0.84222]
[1777978923804,63.18,80817.48,0.0,-0.00502,0.0,0.83976]
[1777978925970,63.18,80821.69,0.0,-0.005,0.0,0.83732]
[1777978926414,63.18,80821.69,0.0,-0.005,0.0,0.83732]
[1777978929008,63.18,80821.72,0.0,-0.005,0.0,0.8373]
[1777978929441,63.18,80821.72,0.0,-0.005,0.0,0.8373]
[1777978930927,63.18,80823.5,0.0,-0.00499,0.0,0.83627]
[1777978931388,63.18,80823.5,0.0,-0.00499,0.0,0.83627]
[1777978934065,63.18,80820.97,0.0,-0.005,0.0,0.83774]
[1777978934636,63.18,80819.82,0.0,-0.00501,0.0,0.83841]
[1777978935290,63.18,80819.82,0.0,-0.00501,0.0,0.83841]
[1777978935940,63.18,80819.39,0.0,-0.00501,0.0,0.83866]
[1777978939097,63.18,80819.57,0.0,-0.00501,0.0,0.83855]
[1777978939619,63.18,80819.63,0.0,-0.00501,0.0,0.83852]
[1777978941001,63.18,80820.08,0.0,-0.00501,0.0,0.83826]
[1777978941030,63.18,80820.08,0.0,-0.00501,0.0,0.83826]
[1777978941659,63.18,80819.92,0.0,-0.00501,0.0,0.83835]
[1777978942256,63.18,80819.92,0.0,-0.00501,0.0,0.83835]
[1777978943455,63.18,80824.21,0.0,-0.00499,0.0,0.83586]
[1777978944182,63.18,80825.35,0.0,-0.00499,0.0,0.8352]
[1777978946112,63.18,80828.02,0.0,-0.00498,0.0,0.83366]
[1777978947197,63.18,80828.02,0.0,-0.00498,0.0,0.83366]
[1777978952828,63.18,80825.45,0.0,-0.00498,0.0,0.83398]
[1777978956590,63.18,80826.88,0.0,-0.00497,0.0,0.83316]
[1777978957125,63.18,80826.88,0.0,-0.00497,0.0,0.83316]
[1777978957643,63.18,80826.7,0.0,-0.00497,0.0,0.83326]
[1777978958268,63.18,80826.7,0.0,-0.00497,0.0,0.83326]
[1777978960858,63.18,80826.58,0.0,-0.00497,0.0,0.83333]
[1777978961350,63.18,80826.58,0.0,-0.00497,0.0,0.83333]
[1777978962659,63.18,80826.28,0.0,-0.00498,0.0,0.8335]
[1777978963334,63.18,80826.28,0.0,-0.00498,0.0,0.8335]
[1777978964167,63.18,80826.54,0.0,-0.00497,0.0,0.83335]
[1777978964181,63.18,80826.54,0.0,-0.00497,0.0,0.83335]
[1777978964541,63.18,80826.54,0.0,-0.00497,0.0,0.83335]
[1777978965181,63.18,80826.54,0.0,-0.00497,0.0,0.83335]
[1777978970010,63.18,80829.66,0.0,-0.00496,0.0,0.83156]
[1777978970726,63.18,80832.36,0.0,-0.00495,0.0,0.83]
[1777978975075,63.18,80831.97,0.0,-0.00495,0.0,0.83023]
[1777978975672,63.18,80831.23,0.0,-0.00496,0.0,0.83065]
[1777978976225,63.18,80831.23,0.0,-0.00496,0.0,0.83065]
[1777978976955,63.18,80829.47,0.0,-0.00496,0.0,0.83167]
[1777978977291,63.18,80829.47,0.0,-0.00496,0.0,0.83167]
[1777978978213,63.18,80827.42,0.0,-0.00497,0.0,0.83285]
[1777978982004,63.18,80831.03,0.0,-0.00496,0.0,0.83077]
[1777978982500,63.18,80831.03,0.0,-0.00496,0.0,0.83077]
[1777978990101,63.18,80831.55,0.0,-0.00495,0.0,0.83047]
[1777978995135,63.18,80831.05,0.0,-0.00496,0.0,0.83076]
[1777979000172,63.18,80831.36,0.0,-0.00496,0.0,0.83058]
[1777979005206,63.18,80831.59,0.0,-0.00495,0.0,0.83045]
[1777979010123,63.18,80831.88,0.0,-0.00495,0.0,0.83028]
[1777979011292,63.18,80833.02,0.0,-0.00495,0.0,0.82962]
[1777979011878,63.18,80833.04,0.0,-0.00494,0.0,0.82845]
[1777979012276,63.18,80833.04,0.0,-0.00494,0.0,0.82845]
[1777979015576,63.18,80833.11,0.0,-0.00494,0.0,0.82841]
[1777979015597,63.18,80833.11,0.0,-0.00494,0.0,0.82841]
[1777979015613,63.18,80833.11,0.0,-0.00494,0.0,0.82841]
[1777979015637,63.18,80833.11,0.0,-0.00494,0.0,0.82841]
[1777979016327,63.18,80832.9,0.0,-0.00494,0.0,0.82853]
[1777979017073,63.18,80820.15,0.0,-0.00499,0.0,0.83588]
[1777979018865,63.18,80813.42,0.0,-0.00502,0.0,0.83978]
[1777979019369,63.18,80813.42,0.0,-0.00502,0.0,0.83978]
[1777979024454,63.18,80821.37,0.0,-0.00499,0.0,0.83518]
[1777979024788,63.18,80823.29,0.0,-0.00498,0.0,0.83407]
[1777979027194,63.18,80825.13,0.0,-0.00497,0.0,0.833]
[1777979027871,63.18,80825.66,0.0,-0.00497,0.0,0.8327]
[1777979032178,63.18,80826.2,0.0,-0.00497,0.0,0.83239]
[1777979032709,63.18,80826.18,0.0,-0.00497,0.0,0.8324]
[1777979038441,63.18,80826.11,0.0,-0.00497,0.0,0.83244]
[1777979042328,63.18,80825.75,0.0,-0.00497,0.0,0.83265]
[1777979043094,63.18,80826.01,0.0,-0.00497,0.0,0.8325]
[1777979043752,63.18,80826.14,0.0,-0.00497,0.0,0.83242]
[1777979046527,63.18,80826.15,0.0,-0.00497,0.0,0.83242]
[1777979049420,63.18,80825.19,0.0,-0.00497,0.0,0.83297]
[1777979050217,63.18,80824.47,0.0,-0.00498,0.0,0.83339]
[1777979050641,63.18,80824.47,0.0,-0.00498,0.0,0.83339]
[1777979051190,63.18,80826.54,0.0,-0.00497,0.0,0.83219]
[1777979053154,63.18,80826.25,0.0,-0.00497,0.0,0.83236]
[1777979053724,63.18,80826.52,0.0,-0.00497,0.0,0.8322]
[1777979057366,63.18,80826.61,0.0,-0.00497,0.0,0.83215]
[1777979058059,63.18,80826.92,0.0,-0.00497,0.0,0.83197]
[1777979062238,63.18,80828.42,0.0,-0.00496,0.0,0.83111]
[1777979063464,63.18,80830.17,0.0,-0.00495,0.0,0.8301]
[1777979064093,63.18,80830.03,0.0,-0.00495,0.0,0.83018]
[1777979064784,63.18,80830.06,0.0,-0.00495,0.0,0.83017]
[1777979066618,63.18,80830.05,0.0,-0.00495,0.0,0.83017]
[1777979067147,63.18,80830.01,0.0,-0.00495,0.0,0.83019]
[1777979068167,63.18,80830.14,0.0,-0.00495,0.0,0.83012]
[1777979068885,63.18,80829.9,0.0,-0.00495,0.0,0.83026]
[1777979069354,63.18,80829.9,0.0,-0.00495,0.0,0.83026]
[1777979070122,63.18,80829.98,0.0,-0.00495,0.0,0.83021]
[1777979072379,63.18,80829.97,0.0,-0.00495,0.0,0.82906]
[1777979073023,63.18,80829.62,0.0,-0.00495,0.0,0.82926]
[1777979077904,63.18,80829.32,0.0,-0.00495,0.0,0.82943]
[1777979078267,63.18,80829.32,0.0,-0.00495,0.0,0.82943]
[1777979081452,63.18,80829.27,0.0,-0.00495,0.0,0.82946]
[1777979081862,63.18,80829.16,0.0,-0.00495,0.0,0.82952]
[1777979083596,63.18,80829.75,0.0,-0.00495,0.0,0.82918]
[1777979084197,63.18,80830.65,0.0,-0.00494,0.0,0.82867]
[1777979085638,63.18,80830.62,0.0,-0.00494,0.0,0.82868]
[1777979086298,63.18,80830.65,0.0,-0.00494,0.0,0.82867]
[1777979091812,63.18,80831.55,0.0,-0.00494,0.0,0.82815]
[1777979093000,63.18,80831.55,0.0,-0.00494,0.0,0.82815]
[1777979093399,63.18,80831.55,0.0,-0.00494,0.0,0.82815]
[1777979097201,63.18,80831.74,0.0,-0.00494,0.0,0.82804]
[1777979097832,63.18,80831.64,0.0,-0.00494,0.0,0.8281]
[1777979101688,63.18,80831.6,0.0,-0.00494,0.0,0.82812]
[1777979102362,63.18,80831.59,0.0,-0.00494,0.0,0.82813]
[1777979107924,63.18,80828.43,0.0,-0.00495,0.0,0.82994]
[1777979109154,63.18,80828.43,0.0,-0.00495,0.0,0.82994]
[1777979110356,63.18,80827.98,0.0,-0.00496,0.0,0.8302]
[1777979118007,63.18,80828.54,0.0,-0.00495,0.0,0.82988]
[1777979119817,63.18,80828.5,0.0,-0.00495,0.0,0.8299]
[1777979120494,63.18,80828.5,0.0,-0.00495,0.0,0.8299]
[1777979130117,63.18,80830.24,0.0,-0.00495,0.0,0.8289]
[1777979131140,63.18,80830.01,0.0,-0.00495,0.0,0.82903]
[1777979133076,63.18,80832.43,0.0,-0.00493,0.0,0.82649]
[1777979133929,63.18,80832.53,0.0,-0.00493,0.0,0.82643]
[1777979137824,63.18,80834.4,0.0,-0.00492,0.0,0.82536]
[1777979138538,63.18,80834.4,0.0,-0.00492,0.0,0.82536]
[1777979144338,63.18,80835.86,0.0,-0.00492,0.0,0.82452]
[1777979145154,63.18,80833.52,0.0,-0.00493,0.0,0.82586]
[1777979150110,63.18,80834.25,0.0,-0.00492,0.0,0.82545]
[1777979150675,63.18,80834.25,0.0,-0.00492,0.0,0.82545]
[1777979153407,63.18,80834.95,0.0,-0.00492,0.0,0.82504]
[1777979154250,63.18,80835.22,0.0,-0.00492,0.0,0.82489]
[1777979156184,63.18,80834.69,0.0,-0.00492,0.0,0.82519]
[1777979156821,63.18,80834.69,0.0,-0.00492,0.0,0.82519]
[1777979158491,63.18,80834.69,0.0,-0.00492,0.0,0.82519]
[1777979159083,63.18,80834.69,0.0,-0.00492,0.0,0.82519]
[1777979160966,63.18,80834.69,0.0,-0.00492,0.0,0.82519]
[1777979161521,63.18,80834.69,0.0,-0.00492,0.0,0.82519]
[1777979162394,63.18,80834.69,0.0,-0.00492,0.0,0.82519]
[1777979163061,63.18,80834.69,0.0,-0.00492,0.0,0.82519]
[1777979164237,63.18,80834.7,0.0,-0.00492,0.0,0.82519]
[1777979166048,63.18,80838.21,0.0,-0.00491,0.0,0.82318]
[1777979168117,63.18,80837.56,0.0,-0.00491,0.0,0.82355]
[1777979168763,63.18,80837.56,0.0,-0.00491,0.0,0.82355]
[1777979171810,63.18,80837.96,0.0,-0.00491,0.0,0.82332]
[1777979172381,63.18,80838.03,0.0,-0.00491,0.0,0.82328]
[1777979177421,63.18,80837.46,0.0,-0.00491,0.0,0.82361]
[1777979177965,63.18,80837.46,0.0,-0.00491,0.0,0.82361]
[1777979178724,63.18,80837.46,0.0,-0.00491,0.0,0.82361]
[1777979179382,63.18,80837.7,0.0,-0.00491,0.0,0.82347]
[1777979180272,63.18,80837.66,0.0,-0.00491,0.0,0.82349]
[1777979181462,63.18,80837.93,0.0,-0.00491,0.0,0.82334]
[1777979182164,63.18,80838.22,0.0,-0.00491,0.0,0.82318]
[1777979187491,63.18,80837.65,0.0,-0.00491,0.0,0.8235]
[1777979192526,63.18,80837.71,0.0,-0.0049,0.0,0.82231]
[1777979197561,63.18,80837.75,0.0,-0.0049,0.0,0.82229]
[1777979198159,63.18,80837.75,0.0,-0.0049,0.0,0.82229]
[1777979198938,63.18,80837.71,0.0,-0.0049,0.0,0.82231]
[1777979201619,63.18,80837.61,0.0,-0.0049,0.0,0.82237]
[1777979202244,63.18,80837.52,0.0,-0.0049,0.0,0.82242]
[1777979204681,63.18,80837.37,0.0,-0.0049,0.0,0.82251]
[1777979206016,63.18,80837.29,0.0,-0.00491,0.0,0.82255]
[1777979208525,63.18,80837.42,0.0,-0.0049,0.0,0.82248]
[1777979209066,63.18,80837.42,0.0,-0.0049,0.0,0.82248]
[1777979214386,63.18,80837.78,0.0,-0.0049,0.0,0.82227]
[1777979215107,63.18,80837.78,0.0,-0.0049,0.0,0.82227]
[1777979219135,63.18,80839.96,0.0,-0.00489,0.0,0.82103]
[1777979219728,63.18,80839.96,0.0,-0.00489,0.0,0.82103]
[1777979226764,63.18,80837.69,0.0,-0.0049,0.0,0.82232]
[1777979227350,63.18,80837.69,0.0,-0.0049,0.0,0.82232]
[1777979228028,63.18,80837.69,0.0,-0.0049,0.0,0.82232]
[1777979229840,63.18,80837.69,0.0,-0.0049,0.0,0.82232]
[1777979230691,63.18,80837.41,0.0,-0.0049,0.0,0.82248]
[1777979231247,63.18,80837.41,0.0,-0.0049,0.0,0.82248]
[1777979232376,63.18,80837.41,0.0,-0.0049,0.0,0.82248]
[1777979234627,63.18,80837.41,0.0,-0.0049,0.0,0.82248]
[1777979234964,63.18,80840.5,0.0,-0.00489,0.0,0.82072]
[1777979237336,63.18,80841.45,0.0,-0.00489,0.0,0.82018]
[1777979238039,63.18,80841.38,0.0,-0.00489,0.0,0.82022]
[1777979243886,63.18,80840.65,0.0,-0.00489,0.0,0.82064]
[1777979249142,63.18,80837.53,0.0,-0.0049,0.0,0.82242]
[1777979250650,63.18,80837.65,0.0,-0.0049,0.0,0.82235]
[1777979252032,63.18,80838.81,0.0,-0.0049,0.0,0.82169]
[1777979252399,63.18,80838.81,0.0,-0.0049,0.0,0.82169]
[1777979253619,63.18,80838.89,0.0,-0.00489,0.0,0.82049]
[1777979256110,63.18,80838.93,0.0,-0.00489,0.0,0.82046]
[1777979261815,63.18,80838.97,0.0,-0.00489,0.0,0.82044]
[1777979262370,63.18,80839.65,0.0,-0.00489,0.0,0.82005]
[1777979264238,63.18,80839.53,0.0,-0.00489,0.0,0.82012]
[1777979265037,63.18,80839.53,0.0,-0.00489,0.0,0.82012]
[1777979268571,63.18,80838.62,0.0,-0.00489,0.0,0.82064]
[1777979269167,63.18,80838.43,0.0,-0.00489,0.0,0.82075]
[1777979276390,63.18,80841.24,0.0,-0.00488,0.0,0.81915]
[1777979277071,63.18,80840.74,0.0,-0.00489,0.0,0.81943]
[1777979277768,63.18,80840.74,0.0,-0.00489,0.0,0.81943]
[1777979278360,63.18,80840.0,0.0,-0.00489,0.0,0.81986]
[1777979284166,63.18,80838.02,0.0,-0.0049,0.0,0.82098]
[1777979290012,63.18,80838.3,0.0,-0.00489,0.0,0.82082]
[1777979290593,63.18,80838.3,0.0,-0.00489,0.0,0.82082]
[1777979299270,63.18,80840.99,0.0,-0.00488,0.0,0.81929]
[1777979301306,63.18,80840.99,0.0,-0.00488,0.0,0.81929]
[1777979301856,63.18,80840.99,0.0,-0.00488,0.0,0.81929]
[1777979304202,63.18,80840.55,0.0,-0.00489,0.0,0.81954]
[1777979304856,63.18,80840.55,0.0,-0.00489,0.0,0.81954]
[1777979310105,63.18,80840.51,0.0,-0.00489,0.0,0.81957]
[1777979310702,63.18,80840.51,0.0,-0.00489,0.0,0.81957]
[1777979317921,63.18,80841.0,0.0,-0.00488,0.0,0.81814]
[1777979318681,63.18,80840.41,0.0,-0.00488,0.0,0.81847]
[1777979325452,63.18,80840.84,0.0,-0.00488,0.0,0.81823]
[1777979328813,63.18,80840.5,0.0,-0.00488,0.0,0.81842]
[1777979330003,63.18,80839.69,0.0,-0.00488,0.0,0.81888]
[1777979330648,63.18,80839.69,0.0,-0.00488,0.0,0.81888]
[1777979331178,63.18,80839.91,0.0,-0.00488,0.0,0.81876]
[1777979332388,63.18,80840.53,0.0,-0.00488,0.0,0.8184]
[1777979333118,63.18,80840.53,0.0,-0.00488,0.0,0.8184]
[1777979333852,63.18,80840.53,0.0,-0.00488,0.0,0.8184]
[1777979334622,63.18,80840.92,0.0,-0.00488,0.0,0.81818]
[1777979339010,63.18,80842.7,0.0,-0.00487,0.0,0.81717]
[1777979339682,63.18,80842.7,0.0,-0.00487,0.0,0.81717]
[1777979345594,63.18,80842.01,0.0,-0.00487,0.0,0.81756]
[1777979346911,63.18,80842.01,0.0,-0.00487,0.0,0.81756]
[1777979347383,63.18,80841.84,0.0,-0.00487,0.0,0.81766]
[1777979349179,63.18,80841.51,0.0,-0.00488,0.0,0.81785]
[1777979349661,63.18,80841.51,0.0,-0.00488,0.0,0.81785]
[1777979352966,63.18,80841.51,0.0,-0.00488,0.0,0.81785]
[1777979353409,63.18,80841.51,0.0,-0.00488,0.0,0.81785]
[1777979358686,63.18,80839.51,0.0,-0.00488,0.0,0.81898]
[1777979361482,63.18,80839.55,0.0,-0.00488,0.0,0.81896]
[1777979362787,63.18,80839.55,0.0,-0.00488,0.0,0.81896]
[1777979363889,63.18,80839.55,0.0,-0.00488,0.0,0.81896]
[1777979364169,63.18,80839.55,0.0,-0.00488,0.0,0.81896]
[1777979369763,63.18,80839.32,0.0,-0.00488,0.0,0.81909]
[1777979371590,63.18,80839.32,0.0,-0.00488,0.0,0.81909]
[1777979372221,63.18,80839.83,0.0,-0.00488,0.0,0.81765]
[1777979373364,63.18,80840.37,0.0,-0.00487,0.0,0.81734]
[1777979374030,63.18,80840.16,0.0,-0.00487,0.0,0.81746]
[1777979376238,63.18,80840.29,0.0,-0.00487,0.0,0.81739]
[1777979376922,63.18,80840.29,0.0,-0.00487,0.0,0.81739]
[1777979381741,63.18,80841.41,0.0,-0.00487,0.0,0.81675]
[1777979382225,63.18,80841.57,0.0,-0.00487,0.0,0.81666]
[1777979386113,63.18,80841.61,0.0,-0.00487,0.0,0.81664]
[1777979386708,63.18,80841.61,0.0,-0.00487,0.0,0.81664]
[1777979387932,63.18,80841.8,0.0,-0.00487,0.0,0.81653]
[1777979388346,63.18,80841.8,0.0,-0.00487,0.0,0.81653]
[1777979393931,63.18,80847.13,0.0,-0.00485,0.0,0.81351]
[1777979398262,63.18,80846.65,0.0,-0.00485,0.0,0.81378]
[1777979398897,63.18,80846.65,0.0,-0.00485,0.0,0.81378]
[1777979403942,63.18,80843.54,0.0,-0.00486,0.0,0.81555]
[1777979405909,63.18,80843.82,0.0,-0.00486,0.0,0.81539]
[1777979408772,63.18,80843.88,0.0,-0.00486,0.0,0.81535]
[1777979409297,63.18,80843.85,0.0,-0.00486,0.0,0.81537]
[1777979413877,63.18,80845.64,0.0,-0.00485,0.0,0.81436]
[1777979414555,63.18,80845.01,0.0,-0.00486,0.0,0.81471]
[1777979415884,63.18,80845.32,0.0,-0.00485,0.0,0.81454]
[1777979416461,63.18,80845.16,0.0,-0.00485,0.0,0.81463]
[1777979420270,63.18,80845.01,0.0,-0.00486,0.0,0.81471]
[1777979420984,63.18,80845.01,0.0,-0.00486,0.0,0.81471]
[1777979424061,63.18,80843.98,0.0,-0.00486,0.0,0.8153]
[1777979424766,63.18,80843.7,0.0,-0.00486,0.0,0.81546]
[1777979426183,63.18,80844.22,0.0,-0.00486,0.0,0.81516]
[1777979426788,63.18,80844.22,0.0,-0.00486,0.0,0.81516]
[1777979429694,63.18,80845.11,0.0,-0.00485,0.0,0.81466]
[1777979431049,63.18,80845.08,0.0,-0.00486,0.0,0.81467]
[1777979436121,63.18,80851.14,0.0,-0.00483,0.0,0.8101]
[1777979436565,63.18,80851.14,0.0,-0.00483,0.0,0.8101]
[1777979436629,63.18,80851.14,0.0,-0.00483,0.0,0.8101]
[1777979438042,63.18,80851.26,0.0,-0.00482,0.0,0.81004]
[1777979438844,63.18,80855.18,0.0,-0.00481,0.0,0.80783]
[1777979439339,63.18,80852.97,0.0,-0.00482,0.0,0.80907]
[1777979440707,63.18,80853.67,0.0,-0.00482,0.0,0.80868]
[1777979441331,63.18,80853.17,0.0,-0.00482,0.0,0.80896]
[1777979444487,63.18,80851.03,0.0,-0.00483,0.0,0.81017]
[1777979445149,63.18,80850.15,0.0,-0.00483,0.0,0.81066]
[1777979447436,63.18,80848.17,0.0,-0.00484,0.0,0.81178]
[1777979448180,63.18,80845.42,0.0,-0.00485,0.0,0.81334]
[1777979454350,63.18,80846.33,0.0,-0.00484,0.0,0.81282]
[1777979459386,63.18,80847.61,0.0,-0.00484,0.0,0.8121]
[1777979460691,63.18,80847.61,0.0,-0.00484,0.0,0.8121]
[1777979462366,63.18,80847.59,0.0,-0.00484,0.0,0.81211]
[1777979463762,63.18,80848.37,0.0,-0.00484,0.0,0.81167]
[1777979465989,63.18,80848.65,0.0,-0.00483,0.0,0.81151]
[1777979471471,63.18,80845.26,0.0,-0.00485,0.0,0.81343]
[1777979475100,63.18,80844.22,0.0,-0.00485,0.0,0.81401]
[1777979475124,63.18,80845.39,0.0,-0.00485,0.0,0.81335]
[1777979481541,63.18,80841.71,0.0,-0.00486,0.0,0.81544]
[1777979483694,63.18,80840.3,0.0,-0.00487,0.0,0.81624]
[1777979484223,63.18,80840.1,0.0,-0.00487,0.0,0.81635]
[1777979488541,63.18,80839.33,0.0,-0.00487,0.0,0.81679]
[1777979489168,63.18,80839.26,0.0,-0.00487,0.0,0.81683]
[1777979494632,63.18,80834.41,0.0,-0.00488,0.0,0.81843]
[1777979496057,63.18,80834.41,0.0,-0.00488,0.0,0.81843]
[1777979496925,63.18,80836.14,0.0,-0.00488,0.0,0.81745]
[1777979498267,63.18,80838.36,0.0,-0.00487,0.0,0.81619]
[1777979498983,63.18,80838.36,0.0,-0.00487,0.0,0.81619]
[1777979501032,63.18,80838.38,0.0,-0.00487,0.0,0.81618]
[1777979501430,63.18,80838.38,0.0,-0.00487,0.0,0.81618]
[1777979506716,63.18,80836.51,0.0,-0.00487,0.0,0.81724]
[1777979509003,63.18,80835.25,0.0,-0.00488,0.0,0.81796]
[1777979510916,63.18,80835.81,0.0,-0.00488,0.0,0.81764]
[1777979516121,63.18,80836.83,0.0,-0.00487,0.0,0.81706]
[1777979516930,63.18,80837.65,0.0,-0.00487,0.0,0.81659]
[1777979521213,63.18,80837.12,0.0,-0.00487,0.0,0.81689]
[1777979521951,63.18,80837.12,0.0,-0.00487,0.0,0.81689]
[1777979527235,63.18,80837.08,0.0,-0.00487,0.0,0.81692]
[1777979528026,63.18,80837.08,0.0,-0.00487,0.0,0.81692]
[1777979529131,63.18,80837.08,0.0,-0.00487,0.0,0.81692]
[1777979529798,63.18,80836.17,0.0,-0.00488,0.0,0.81743]
[1777979536928,63.18,80835.36,0.0,-0.00488,0.0,0.81789]
[1777979540563,63.18,80835.4,0.0,-0.00488,0.0,0.81787]
[1777979541242,63.18,80835.14,0.0,-0.00488,0.0,0.81802]
[1777979542868,63.18,80835.18,0.0,-0.00488,0.0,0.81799]
[1777979542889,63.18,80835.18,0.0,-0.00488,0.0,0.81799]
[1777979543135,63.18,80835.18,0.0,-0.00488,0.0,0.81799]
[1777979546165,63.18,80821.15,0.0,-0.00493,0.0,0.82601]
[1777979549408,63.18,80830.12,0.0,-0.0049,0.0,0.82088]
[1777979550841,63.18,80833.07,0.0,-0.00489,0.0,0.8192]
[1777979553099,63.18,80833.98,0.0,-0.00488,0.0,0.81753]
[1777979553656,63.18,80833.86,0.0,-0.00488,0.0,0.81759]
[1777979555718,63.18,80835.33,0.0,-0.00487,0.0,0.81676]
[1777979556894,63.18,80835.04,0.0,-0.00487,0.0,0.81692]
[1777979561619,63.18,80838.03,0.0,-0.00486,0.0,0.81523]
[1777979562220,63.18,80838.39,0.0,-0.00486,0.0,0.81502]
[1777979563411,63.18,80837.08,0.0,-0.00487,0.0,0.81577]
[1777979565327,63.18,80837.29,0.0,-0.00487,0.0,0.81565]
[1777979567273,63.18,80836.48,0.0,-0.00487,0.0,0.81611]
[1777979567977,63.18,80836.48,0.0,-0.00487,0.0,0.81611]
[1777979570687,63.18,80836.72,0.0,-0.00487,0.0,0.81597]
[1777979571256,63.18,80836.41,0.0,-0.00487,0.0,0.81615]
[1777979572052,63.18,80836.41,0.0,-0.00487,0.0,0.81615]
[1777979572653,63.18,80836.78,0.0,-0.00487,0.0,0.81594]
[1777979574223,63.18,80836.23,0.0,-0.00487,0.0,0.81625]
[1777979574959,63.18,80836.23,0.0,-0.00487,0.0,0.81625]
[1777979582256,63.18,80836.49,0.0,-0.00487,0.0,0.8161]
[1777979583676,63.18,80836.49,0.0,-0.00487,0.0,0.8161]
[1777979589292,63.18,80836.58,0.0,-0.00487,0.0,0.81605]
[1777979590621,63.18,80836.58,0.0,-0.00487,0.0,0.81605]
[1777979591163,63.18,80836.58,0.0,-0.00487,0.0,0.81605]
[1777979596035,63.18,80835.83,0.0,-0.00487,0.0,0.81648]
[1777979596803,63.18,80835.76,0.0,-0.00487,0.0,0.81652]
[1777979598463,63.18,80835.79,0.0,-0.00487,0.0,0.8165]
[1777979599073,63.18,80835.79,0.0,-0.00487,0.0,0.8165]
[1777979602900,63.18,80835.88,0.0,-0.00487,0.0,0.81645]
[1777979603306,63.18,80835.81,0.0,-0.00487,0.0,0.81649]
[1777979605992,63.18,80835.74,0.0,-0.00487,0.0,0.81653]
[1777979606515,63.18,80835.96,0.0,-0.00487,0.0,0.8164]
[1777979612937,63.18,80836.2,0.0,-0.00486,0.0,0.81512]
[1777979617256,63.18,80836.74,0.0,-0.00486,0.0,0.81481]
[1777979623763,63.18,80837.85,0.0,-0.00486,0.0,0.81418]
[1777979624259,63.18,80837.85,0.0,-0.00486,0.0,0.81418]
[1777979625843,63.18,80837.91,0.0,-0.00486,0.0,0.81415]
[1777979627083,63.18,80837.87,0.0,-0.00486,0.0,0.81417]
[1777979628762,63.18,80837.67,0.0,-0.00486,0.0,0.81428]
[1777979629242,63.18,80837.67,0.0,-0.00486,0.0,0.81428]
[1777979638056,63.18,80837.34,0.0,-0.00486,0.0,0.81447]
[1777979638411,63.18,80837.34,0.0,-0.00486,0.0,0.81447]
[1777979643671,63.18,80837.37,0.0,-0.00486,0.0,0.81445]
[1777979646600,63.18,80837.09,0.0,-0.00486,0.0,0.81461]
[1777979647160,63.18,80837.09,0.0,-0.00486,0.0,0.81461]
[1777979649727,63.18,80837.79,0.0,-0.00486,0.0,0.81422]
[1777979650335,63.18,80838.23,0.0,-0.00485,0.0,0.81397]
[1777979652070,63.18,80839.07,0.0,-0.00485,0.0,0.81349]
[1777979652732,63.18,80839.42,0.0,-0.00485,0.0,0.81329]
[1777979657769,63.18,80842.6,0.0,-0.00484,0.0,0.81149]
[1777979659140,63.18,80842.6,0.0,-0.00484,0.0,0.81149]
[1777979659900,63.18,80842.85,0.0,-0.00484,0.0,0.81135]
[1777979663005,63.18,80842.7,0.0,-0.00484,0.0,0.81144]
[1777979663052,63.18,80842.7,0.0,-0.00484,0.0,0.81144]
[1777979663113,63.18,80842.7,0.0,-0.00484,0.0,0.81144]
[1777979663811,63.18,80875.38,0.0,-0.00471,0.0,0.79316]
[1777979664379,63.18,80875.38,0.0,-0.00471,0.0,0.79316]
[1777979664953,63.18,80875.38,0.0,-0.00471,0.0,0.79316]
[1777979665109,63.18,80907.75,0.0,-0.00459,0.0,0.7754]
[1777979665825,63.18,80924.24,0.0,-0.00453,0.0,0.76649]
[1777979666424,63.18,80924.24,0.0,-0.00453,0.0,0.76649]
[1777979666451,63.18,80924.24,0.0,-0.00453,0.0,0.76649]
[1777979666776,63.18,80924.24,0.0,-0.00453,0.0,0.76649]
[1777979667433,63.18,80915.84,0.0,-0.00456,0.0,0.77102]
[1777979668030,63.18,80899.81,0.0,-0.00462,0.0,0.77973]
[1777979668544,63.18,80899.81,0.0,-0.00462,0.0,0.77973]
[1777979669466,63.18,80903.6,0.0,-0.00461,0.0,0.77766]
[1777979669964,63.18,80903.6,0.0,-0.00461,0.0,0.77766]
[1777979670585,63.18,80915.09,0.0,-0.00457,0.0,0.77142]
[1777979672595,63.18,80921.69,0.0,-0.00454,0.0,0.76676]
[1777979672686,63.18,80921.69,0.0,-0.00454,0.0,0.76676]
[1777979672930,63.18,80921.69,0.0,-0.00454,0.0,0.76676]
[1777979673386,63.18,80926.83,0.0,-0.00452,0.0,0.764]
[1777979676395,63.18,80945.91,0.0,-0.00445,0.0,0.75383]
[1777979682059,63.18,80948.04,0.0,-0.00444,0.0,0.7527]
[1777979685389,63.18,80950.77,0.0,-0.00443,0.0,0.75126]
[1777979685393,63.18,80950.77,0.0,-0.00443,0.0,0.75126]
[1777979686056,63.18,80950.77,0.0,-0.00443,0.0,0.75126]
[1777979686108,63.18,80950.77,0.0,-0.00443,0.0,0.75126]
[1777979686722,63.18,80951.94,0.0,-0.00443,0.0,0.75064]
[1777979689023,63.18,80956.52,0.0,-0.00441,0.0,0.74822]
[1777979689503,63.18,80957.64,0.0,-0.00441,0.0,0.74763]
[1777979691076,63.18,80958.05,0.0,-0.00441,0.0,0.74742]
[1777979691974,63.18,80958.96,0.0,-0.0044,0.0,0.74694]
[1777979693114,63.18,80960.78,0.0,-0.0044,0.0,0.74598]
[1777979693182,63.18,80960.78,0.0,-0.0044,0.0,0.74598]
[1777979694039,63.18,80977.84,0.0,-0.00434,0.0,0.73706]
[1777979695293,63.18,80977.84,0.0,-0.00434,0.0,0.73706]
[1777979696104,63.18,80969.87,0.0,-0.00436,0.0,0.74122]
[1777979696647,63.18,80967.16,0.0,-0.00437,0.0,0.74264]
[1777979697151,63.18,80967.16,0.0,-0.00437,0.0,0.74264]
[1777979699095,63.18,80956.69,0.0,-0.00441,0.0,0.74813]
[1777979699819,63.18,80948.03,0.0,-0.00444,0.0,0.75271]
[1777979702610,63.18,80949.26,0.0,-0.00444,0.0,0.75205]
[1777979702847,63.18,80949.26,0.0,-0.00444,0.0,0.75205]
[1777979704110,63.18,80931.81,0.0,-0.0045,0.0,0.76134]
[1777979705941,63.18,80931.1,0.0,-0.0045,0.0,0.76172]
[1777979706577,63.18,80932.17,0.0,-0.0045,0.0,0.76114]
[1777979710153,63.18,80916.15,0.0,-0.00456,0.0,0.76975]
[1777979714632,63.18,80921.37,0.0,-0.00454,0.0,0.76694]
[1777979715315,63.18,80921.37,0.0,-0.00454,0.0,0.76694]
[1777979724095,63.18,80919.92,0.0,-0.00454,0.0,0.76772]
[1777979724205,63.18,80919.92,0.0,-0.00454,0.0,0.76772]
[1777979727091,63.18,80906.34,0.0,-0.00459,0.0,0.77506]
[1777979727603,63.18,80905.25,0.0,-0.0046,0.0,0.77565]
[1777979728206,63.18,80905.25,0.0,-0.0046,0.0,0.77565]
[1777979728905,63.18,80905.42,0.0,-0.0046,0.0,0.77556]
[1777979730584,63.18,80904.59,0.0,-0.0046,0.0,0.77601]
[1777979731294,63.18,80904.59,0.0,-0.0046,0.0,0.77601]
[1777979733825,63.18,80901.03,0.0,-0.00461,0.0,0.77684]
[1777979736087,63.18,80901.3,0.0,-0.0046,0.0,0.77669]
[1777979741371,63.18,80909.24,0.0,-0.00458,0.0,0.77238]
[1777979744949,63.18,80908.6,0.0,-0.00458,0.0,0.77273]
[1777979745501,63.18,80908.74,0.0,-0.00458,0.0,0.77265]
[1777979748912,63.18,80909.18,0.0,-0.00458,0.0,0.77242]
[1777979749446,63.18,80909.35,0.0,-0.00457,0.0,0.77232]
[1777979751903,63.18,80909.34,0.0,-0.00457,0.0,0.77233]
[1777979753613,63.18,80909.69,0.0,-0.00457,0.0,0.77214]
[1777979754191,63.18,80909.69,0.0,-0.00457,0.0,0.77214]
[1777979754877,63.18,80909.2,0.0,-0.00458,0.0,0.7724]
[1777979756815,63.18,80909.97,0.0,-0.00457,0.0,0.77199]
[1777979757386,63.18,80909.97,0.0,-0.00457,0.0,0.77199]
[1777979758646,63.18,80909.64,0.0,-0.00457,0.0,0.77217]
[1777979759212,63.18,80909.64,0.0,-0.00457,0.0,0.77217]
[1777979759280,63.18,80909.64,0.0,-0.00457,0.0,0.77217]
[1777979759308,63.18,80909.64,0.0,-0.00457,0.0,0.77217]
[1777979759411,63.18,80909.64,0.0,-0.00457,0.0,0.77217]
[1777979759457,63.18,80908.77,0.0,-0.00458,0.0,0.77264]
[1777979759698,63.18,80908.77,0.0,-0.00458,0.0,0.77264]
[1777979760280,63.18,80908.77,0.0,-0.00458,0.0,0.77264]
[1777979760306,63.18,80908.77,0.0,-0.00458,0.0,0.77264]
[1777979761393,63.18,80913.93,0.0,-0.00456,0.0,0.76985]
[1777979764072,63.18,80931.12,0.0,-0.0045,0.0,0.76061]
[1777979765967,63.18,80930.24,0.0,-0.0045,0.0,0.76108]
[1777979767720,63.18,80929.0,0.0,-0.0045,0.0,0.76175]
[1777979767827,63.18,80929.0,0.0,-0.0045,0.0,0.76175]
[1777979769639,63.18,80934.43,0.0,-0.00448,0.0,0.75885]
[1777979769684,63.18,80934.43,0.0,-0.00448,0.0,0.75885]
[1777979770081,63.18,80934.43,0.0,-0.00448,0.0,0.75885]
[1777979770931,63.18,80939.63,0.0,-0.00447,0.0,0.75608]
[1777979771018,63.18,80939.63,0.0,-0.00447,0.0,0.75608]
[1777979771479,63.18,80950.13,0.0,-0.00443,0.0,0.75051]
[1777979772092,63.18,80950.13,0.0,-0.00443,0.0,0.75051]
[1777979772892,63.18,80948.2,0.0,-0.00443,0.0,0.75153]
[1777979775603,63.18,80943.48,0.0,-0.00445,0.0,0.75403]
[1777979776919,63.18,80946.19,0.0,-0.00444,0.0,0.7526]
[1777979779421,63.18,80947.61,0.0,-0.00444,0.0,0.75184]
[1777979780799,63.18,80941.3,0.0,-0.00446,0.0,0.75519]
[1777979782152,63.18,80940.8,0.0,-0.00446,0.0,0.75546]
[1777979782680,63.18,80940.42,0.0,-0.00446,0.0,0.75566]
[1777979784016,63.18,80941.39,0.0,-0.00446,0.0,0.75514]
[1777979784730,63.18,80940.94,0.0,-0.00446,0.0,0.75538]
[1777979785338,63.18,80940.94,0.0,-0.00446,0.0,0.75538]
[1777979786076,63.18,80941.99,0.0,-0.00446,0.0,0.75482]
[1777979787326,63.18,80942.52,0.0,-0.00445,0.0,0.75454]
[1777979787571,63.18,80942.07,0.0,-0.00446,0.0,0.75478]
[1777979788770,63.18,80948.82,0.0,-0.00443,0.0,0.7512]
[1777979789368,63.18,80948.82,0.0,-0.00443,0.0,0.7512]
[1777979789707,63.18,80965.23,0.0,-0.00437,0.0,0.74257]
[1777979791464,63.18,80966.45,0.0,-0.00437,0.0,0.74193]
[1777979792199,63.18,80966.45,0.0,-0.00437,0.0,0.74193]
[1777979793926,63.18,80966.31,0.0,-0.00436,0.0,0.74094]
[1777979795081,63.18,80964.48,0.0,-0.00437,0.0,0.74189]
[1777979797202,63.18,80958.51,0.0,-0.00439,0.0,0.74502]
[1777979797931,63.18,80958.5,0.0,-0.00439,0.0,0.74503]
[1777979799787,63.18,80950.43,0.0,-0.00442,0.0,0.74927]
[1777979800680,63.18,80940.83,0.0,-0.00445,0.0,0.75435]
[1777979800784,63.18,80918.15,0.0,-0.00454,0.0,0.76647]
[1777979802318,63.18,80918.15,0.0,-0.00454,0.0,0.76647]
[1777979802983,63.18,80917.82,0.0,-0.00454,0.0,0.76665]
[1777979804285,63.18,80920.12,0.0,-0.00453,0.0,0.76541]
[1777979805070,63.18,80919.8,0.0,-0.00453,0.0,0.76558]
[1777979809153,63.18,80919.19,0.0,-0.00453,0.0,0.76591]
[1777979810592,63.18,80920.58,0.0,-0.00453,0.0,0.76517]
[1777979814149,63.18,80918.19,0.0,-0.00454,0.0,0.76645]
[1777979815437,63.18,80916.82,0.0,-0.00454,0.0,0.76719]
[1777979819541,63.18,80910.83,0.0,-0.00456,0.0,0.77042]
[1777979820204,63.18,80910.83,0.0,-0.00456,0.0,0.77042]
[1777979824872,63.18,80895.81,0.0,-0.00462,0.0,0.77857]
[1777979826002,63.18,80895.16,0.0,-0.00462,0.0,0.77893]
[1777979826217,63.18,80895.16,0.0,-0.00462,0.0,0.77893]
[1777979826986,63.18,80889.64,0.0,-0.00464,0.0,0.78194]
[1777979827429,63.18,80889.64,0.0,-0.00464,0.0,0.78194]
[1777979828980,63.18,80872.12,0.0,-0.00471,0.0,0.79159]
[1777979831345,63.18,80865.65,0.0,-0.00473,0.0,0.79517]
[1777979832092,63.18,80867.32,0.0,-0.00472,0.0,0.79425]
[1777979838045,63.18,80854.73,0.0,-0.00477,0.0,0.80126]
[1777979841065,63.18,80836.04,0.0,-0.00484,0.0,0.81177]
[1777979846101,63.18,80834.43,0.0,-0.00485,0.0,0.81268]
[1777979850129,63.18,80853.91,0.0,-0.00477,0.0,0.80172]
[1777979852143,63.18,80870.29,0.0,-0.00471,0.0,0.79147]
[1777979857178,63.18,80884.59,0.0,-0.00465,0.0,0.7836]
[1777979858972,63.18,80887.82,0.0,-0.00464,0.0,0.78183]
[1777979859238,63.18,80887.82,0.0,-0.00464,0.0,0.78183]
[1777979862986,63.18,80899.42,0.0,-0.0046,0.0,0.7755]
[1777979863453,63.18,80899.42,0.0,-0.0046,0.0,0.7755]
[1777979864115,63.18,80901.04,0.0,-0.00459,0.0,0.77462]
[1777979865606,63.18,80892.79,0.0,-0.00462,0.0,0.77911]
[1777979870073,63.18,80892.76,0.0,-0.00462,0.0,0.77913]
[1777979870846,63.18,80884.65,0.0,-0.00465,0.0,0.78356]
[1777979876311,63.18,80870.73,0.0,-0.0047,0.0,0.79123]
[1777979877264,63.18,80870.73,0.0,-0.0047,0.0,0.79123]
[1777979878059,63.18,80868.1,0.0,-0.00471,0.0,0.79269]
[1777979881269,63.18,80870.11,0.0,-0.00471,0.0,0.79157]
[1777979882027,63.18,80870.51,0.0,-0.00471,0.0,0.79135]
[1777979883163,63.18,80870.16,0.0,-0.00471,0.0,0.79155]
[1777979883768,63.18,80872.27,0.0,-0.0047,0.0,0.79038]
[1777979886665,63.18,80883.4,0.0,-0.00466,0.0,0.78425]
[1777979888035,63.18,80882.1,0.0,-0.00466,0.0,0.78496]
[1777979893233,63.18,80881.35,0.0,-0.00467,0.0,0.78537]
[1777979893959,63.18,80881.46,0.0,-0.00466,0.0,0.78531]
[1777979899472,63.18,80883.36,0.0,-0.00466,0.0,0.78427]
[1777979900391,63.18,80883.36,0.0,-0.00466,0.0,0.78427]
[1777979901092,63.18,80881.9,0.0,-0.00466,0.0,0.78507]
[1777979906521,63.18,80873.86,0.0,-0.00469,0.0,0.7895]
[1777979906980,63.18,80873.86,0.0,-0.00469,0.0,0.7895]
[1777979907084,63.18,80873.86,0.0,-0.00469,0.0,0.7895]
[1777979910877,63.18,80879.61,0.0,-0.00467,0.0,0.78633]
[1777979911302,63.18,80879.61,0.0,-0.00467,0.0,0.78633]
[1777979916591,63.18,80878.96,0.0,-0.00467,0.0,0.78557]
[1777979921608,63.18,80874.99,0.0,-0.00468,0.0,0.78776]
[1777979922108,63.18,80874.99,0.0,-0.00468,0.0,0.78776]
[1777979924379,63.18,80872.38,0.0,-0.00469,0.0,0.78919]
[1777979925961,63.18,80871.39,0.0,-0.0047,0.0,0.78974]
[1777979926411,63.18,80871.39,0.0,-0.0047,0.0,0.78974]
[1777979927124,63.18,80871.27,0.0,-0.0047,0.0,0.78981]
[1777979927727,63.18,80871.48,0.0,-0.0047,0.0,0.78969]
[1777979928174,63.18,80871.48,0.0,-0.0047,0.0,0.78969]
[1777979937738,63.18,80877.7,0.0,-0.00467,0.0,0.78626]
[1777979938743,63.18,80877.7,0.0,-0.00467,0.0,0.78626]
[1777979939209,63.18,80877.7,0.0,-0.00467,0.0,0.78626]
[1777979941162,63.18,80876.9,0.0,-0.00468,0.0,0.7867]
[1777979941636,63.18,80873.7,0.0,-0.00469,0.0,0.78847]
[1777979942288,63.18,80873.7,0.0,-0.00469,0.0,0.78847]
[1777979942310,63.18,80873.7,0.0,-0.00469,0.0,0.78847]
[1777979946407,63.18,80861.78,0.0,-0.00473,0.0,0.79506]
[1777979947146,63.18,80855.76,0.0,-0.00475,0.0,0.79842]
[1777979952313,63.18,80856.25,0.0,-0.00475,0.0,0.79814]
[1777979955369,63.18,80856.12,0.0,-0.00475,0.0,0.79821]
[1777979960899,63.18,80857.52,0.0,-0.00475,0.0,0.79743]
[1777979965933,63.18,80854.91,0.0,-0.00476,0.0,0.79889]
[1777979967355,63.18,80854.91,0.0,-0.00476,0.0,0.79889]
[1777979967996,63.18,80854.91,0.0,-0.00476,0.0,0.79889]
[1777979969760,63.18,80854.99,0.0,-0.00476,0.0,0.79884]
[1777979970376,63.18,80854.99,0.0,-0.00476,0.0,0.79884]
[1777979972134,63.18,80854.1,0.0,-0.00476,0.0,0.79934]
[1777979972682,63.18,80853.23,0.0,-0.00476,0.0,0.79869]
[1777979979470,63.18,80854.92,0.0,-0.00475,0.0,0.79775]
[1777979980850,63.18,80854.4,0.0,-0.00475,0.0,0.79804]
[1777979982342,63.18,80854.36,0.0,-0.00475,0.0,0.79806]
[1777979983097,63.18,80854.36,0.0,-0.00475,0.0,0.79806]
[1777979985592,63.18,80854.36,0.0,-0.00475,0.0,0.79806]
[1777979986115,63.18,80854.45,0.0,-0.00475,0.0,0.79801]
[1777979990192,63.18,80848.52,0.0,-0.00478,0.0,0.80132]
[1777979990905,63.18,80849.12,0.0,-0.00477,0.0,0.80099]
[1777979995055,63.18,80853.16,0.0,-0.00476,0.0,0.79873]
[1777979995524,63.18,80853.16,0.0,-0.00476,0.0,0.79873]
[1777979998403,63.18,80852.98,0.0,-0.00476,0.0,0.79883]
[1777979999175,63.18,80853.48,0.0,-0.00476,0.0,0.79855]
[1777980005213,63.18,80862.65,0.0,-0.00472,0.0,0.79345]
[1777980010247,63.18,80861.66,0.0,-0.00473,0.0,0.794]
[1777980015515,63.18,80855.08,0.0,-0.00475,0.0,0.79766]
[1777980016318,63.18,80857.47,0.0,-0.00474,0.0,0.79633]
[1777980018208,63.18,80858.15,0.0,-0.00474,0.0,0.79595]
[1777980018930,63.18,80858.3,0.0,-0.00474,0.0,0.79587]
[1777980021459,63.18,80851.1,0.0,-0.00477,0.0,0.79988]
[1777980022927,63.18,80850.06,0.0,-0.00477,0.0,0.80046]
[1777980023353,63.18,80850.06,0.0,-0.00477,0.0,0.80046]
[1777980024178,63.18,80849.13,0.0,-0.00477,0.0,0.80098]
[1777980028918,63.18,80849.38,0.0,-0.00477,0.0,0.80084]
[1777980029461,63.18,80849.38,0.0,-0.00477,0.0,0.80084]
[1777980031267,63.18,80849.93,0.0,-0.00477,0.0,0.80054]
[1777980031871,63.18,80849.91,0.0,-0.00476,0.0,0.79941]
[1777980037396,63.18,80849.52,0.0,-0.00477,0.0,0.79963]
[1777980038090,63.18,80849.52,0.0,-0.00477,0.0,0.79963]
[1777980039594,63.18,80849.69,0.0,-0.00476,0.0,0.79953]
[1777980039784,63.18,80849.63,0.0,-0.00476,0.0,0.79957]
[1777980041313,63.18,80844.08,0.0,-0.00479,0.0,0.80267]
[1777980042093,63.18,80841.67,0.0,-0.0048,0.0,0.80402]
[1777980047509,63.18,80840.96,0.0,-0.0048,0.0,0.80442]
[1777980048754,63.18,80840.9,0.0,-0.0048,0.0,0.80446]
[1777980049776,63.18,80839.06,0.0,-0.00481,0.0,0.80549]
[1777980054720,63.18,80838.73,0.0,-0.00481,0.0,0.80568]
[1777980055624,63.18,80838.63,0.0,-0.00481,0.0,0.80573]
[1777980057421,63.18,80838.58,0.0,-0.00481,0.0,0.80576]
[1777980058084,63.18,80838.19,0.0,-0.00481,0.0,0.80598]
[1777980063621,63.18,80832.7,0.0,-0.00483,0.0,0.80907]
[1777980068656,63.18,80836.38,0.0,-0.00482,0.0,0.807]
[1777980069239,63.18,80836.38,0.0,-0.00482,0.0,0.807]
[1777980070654,63.18,80836.41,0.0,-0.00482,0.0,0.80698]
[1777980073137,63.18,80837.66,0.0,-0.00481,0.0,0.80628]
[1777980073902,63.18,80848.01,0.0,-0.00477,0.0,0.80047]
[1777980074199,63.18,80848.01,0.0,-0.00477,0.0,0.80047]
[1777980074833,63.18,80850.62,0.0,-0.00476,0.0,0.79902]
[1777980080630,63.18,80856.44,0.0,-0.00474,0.0,0.79577]
[1777980081392,63.18,80856.73,0.0,-0.00474,0.0,0.79561]
[1777980084588,63.18,80856.47,0.0,-0.00474,0.0,0.79576]
[1777980085304,63.18,80856.07,0.0,-0.00474,0.0,0.79598]
[1777980090810,63.18,80842.52,0.0,-0.00479,0.0,0.80355]
[1777980095844,63.18,80843.08,0.0,-0.00478,0.0,0.8021]
[1777980097743,63.18,80843.08,0.0,-0.00478,0.0,0.8021]
[1777980098299,63.18,80843.05,0.0,-0.00478,0.0,0.80211]
[1777980099432,63.18,80843.21,0.0,-0.00478,0.0,0.80202]
[1777980101854,63.18,80844.35,0.0,-0.00478,0.0,0.80138]
[1777980107541,63.18,80843.36,0.0,-0.00478,0.0,0.80194]
[1777980108568,63.18,80841.37,0.0,-0.00479,0.0,0.80305]
[1777980111777,63.18,80839.81,0.0,-0.0048,0.0,0.80393]
[1777980111839,63.18,80839.81,0.0,-0.0048,0.0,0.80393]
[1777980112918,63.18,80838.34,0.0,-0.0048,0.0,0.80475]
[1777980113537,63.18,80838.34,0.0,-0.0048,0.0,0.80475]
[1777980115028,63.18,80837.74,0.0,-0.0048,0.0,0.80509]
[1777980115897,63.18,80837.73,0.0,-0.0048,0.0,0.8051]
[1777980116424,63.18,80837.73,0.0,-0.0048,0.0,0.8051]
[1777980117161,63.18,80837.28,0.0,-0.00481,0.0,0.80535]
[1777980121313,63.18,80834.66,0.0,-0.00482,0.0,0.80682]
[1777980122243,63.18,80834.8,0.0,-0.00481,0.0,0.80674]
[1777980127899,63.18,80842.72,0.0,-0.00478,0.0,0.8023]
[1777980129083,63.18,80842.79,0.0,-0.00478,0.0,0.80226]
[1777980133581,63.18,80843.15,0.0,-0.00478,0.0,0.80206]
[1777980134127,63.18,80843.06,0.0,-0.00478,0.0,0.80211]
[1777980137156,63.18,80842.95,0.0,-0.00478,0.0,0.80217]
[1777980137882,63.18,80842.95,0.0,-0.00478,0.0,0.80217]
[1777980144721,63.18,80837.15,0.0,-0.00481,0.0,0.80542]
[1777980145249,63.18,80837.15,0.0,-0.00481,0.0,0.80542]
[1777980148636,63.18,80836.0,0.0,-0.00481,0.0,0.80607]
[1777980149187,63.18,80834.83,0.0,-0.00481,0.0,0.80673]
[1777980152004,63.18,80829.28,0.0,-0.00483,0.0,0.80871]
[1777980153192,63.18,80829.78,0.0,-0.00483,0.0,0.80843]
[1777980156339,63.18,80830.05,0.0,-0.00483,0.0,0.80828]
[1777980158553,63.18,80828.61,0.0,-0.00483,0.0,0.80909]
[1777980161785,63.18,80829.08,0.0,-0.00483,0.0,0.80882]
[1777980162328,63.18,80823.76,0.0,-0.00485,0.0,0.81183]
[1777980163254,63.18,80822.4,0.0,-0.00486,0.0,0.8126]
[1777980164359,63.18,80830.27,0.0,-0.00483,0.0,0.80815]
[1777980169936,63.18,80844.72,0.0,-0.00477,0.0,0.80004]
[1777980170534,63.18,80844.72,0.0,-0.00477,0.0,0.80004]
[1777980171145,63.18,80844.81,0.0,-0.00477,0.0,0.79999]
[1777980171836,63.18,80844.81,0.0,-0.00477,0.0,0.79999]
[1777980172921,63.18,80844.23,0.0,-0.00477,0.0,0.80031]
[1777980173522,63.18,80844.23,0.0,-0.00477,0.0,0.80031]
[1777980178319,63.18,80844.08,0.0,-0.00477,0.0,0.8004]
[1777980179112,63.18,80844.08,0.0,-0.00477,0.0,0.8004]
[1777980184462,63.18,80845.63,0.0,-0.00477,0.0,0.79953]
[1777980189497,63.18,80845.09,0.0,-0.00477,0.0,0.79983]
[1777980192126,63.18,80845.34,0.0,-0.00477,0.0,0.79969]
[1777980192533,63.18,80845.34,0.0,-0.00477,0.0,0.79969]
[1777980193286,63.18,80845.34,0.0,-0.00477,0.0,0.79969]
[1777980193818,63.18,80845.34,0.0,-0.00477,0.0,0.79969]
[1777980197218,63.18,80844.87,0.0,-0.00477,0.0,0.79996]
[1777980197785,63.18,80844.87,0.0,-0.00477,0.0,0.79996]
[1777980202123,63.18,80842.45,0.0,-0.00478,0.0,0.80131]
[1777980202760,63.18,80842.45,0.0,-0.00478,0.0,0.80131]
[1777980209637,63.18,80840.06,0.0,-0.00479,0.0,0.80265]
[1777980210190,63.18,80840.06,0.0,-0.00479,0.0,0.80265]
[1777980211439,63.18,80840.09,0.0,-0.00479,0.0,0.80263]
[1777980215972,63.18,80840.09,0.0,-0.00478,0.0,0.80149]
[1777980216569,63.18,80840.09,0.0,-0.00478,0.0,0.80149]
[1777980220081,63.18,80843.77,0.0,-0.00477,0.0,0.79944]
[1777980220920,63.18,80845.35,0.0,-0.00476,0.0,0.79855]
[1777980222233,63.18,80845.14,0.0,-0.00476,0.0,0.79867]
[1777980222980,63.18,80845.49,0.0,-0.00476,0.0,0.79848]
[1777980224831,63.18,80845.49,0.0,-0.00476,0.0,0.79848]
[1777980225526,63.18,80845.53,0.0,-0.00476,0.0,0.79845]
[1777980230784,63.18,80846.27,0.0,-0.00476,0.0,0.79804]
[1777980235362,63.18,80845.24,0.0,-0.00476,0.0,0.79862]
[1777980235762,63.18,80845.24,0.0,-0.00476,0.0,0.79862]
[1777980235788,63.18,80845.24,0.0,-0.00476,0.0,0.79862]
[1777980235813,63.18,80845.24,0.0,-0.00476,0.0,0.79862]
[1777980236325,63.18,80846.47,0.0,-0.00476,0.0,0.79793]
[1777980236953,63.18,80858.84,0.0,-0.00471,0.0,0.79105]
[1777980237535,63.18,80858.84,0.0,-0.00471,0.0,0.79105]
[1777980238111,63.18,80859.39,0.0,-0.00471,0.0,0.79075]
[1777980243877,63.18,80858.78,0.0,-0.00471,0.0,0.79109]
[1777980247613,63.18,80858.28,0.0,-0.00471,0.0,0.79136]
[1777980248159,63.18,80858.56,0.0,-0.00471,0.0,0.79121]
[1777980251615,63.18,80857.52,0.0,-0.00472,0.0,0.79179]
[1777980252213,63.18,80855.75,0.0,-0.00472,0.0,0.79277]
[1777980252769,63.18,80855.75,0.0,-0.00472,0.0,0.79277]
[1777980253259,63.18,80855.06,0.0,-0.00472,0.0,0.79315]
[1777980256691,63.18,80853.95,0.0,-0.00473,0.0,0.79377]
[1777980257268,63.18,80853.95,0.0,-0.00473,0.0,0.79377]
[1777980258048,63.18,80854.02,0.0,-0.00473,0.0,0.79373]
[1777980258538,63.18,80854.02,0.0,-0.00473,0.0,0.79373]
[1777980260035,63.18,80859.95,0.0,-0.00471,0.0,0.79044]
[1777980260496,63.18,80859.95,0.0,-0.00471,0.0,0.79044]
[1777980261132,63.18,80859.96,0.0,-0.00471,0.0,0.79043]
[1777980261810,63.18,80859.96,0.0,-0.00471,0.0,0.79043]
[1777980267363,63.18,80868.06,0.0,-0.00468,0.0,0.78596]
[1777980268050,63.18,80867.68,0.0,-0.00468,0.0,0.78617]
[1777980268620,63.18,80867.68,0.0,-0.00468,0.0,0.78617]
[1777980269230,63.18,80867.13,0.0,-0.00468,0.0,0.78648]
[1777980272705,63.18,80866.84,0.0,-0.00468,0.0,0.78664]
[1777980273256,63.18,80866.84,0.0,-0.00467,0.0,0.78551]
[1777980276062,63.18,80867.43,0.0,-0.00467,0.0,0.78519]
[1777980276565,63.18,80867.43,0.0,-0.00467,0.0,0.78519]
[1777980278575,63.18,80868.42,0.0,-0.00467,0.0,0.78465]
[1777980279186,63.18,80868.93,0.0,-0.00467,0.0,0.78436]
[1777980282207,63.18,80866.59,0.0,-0.00467,0.0,0.78565]
[1777980282958,63.18,80866.36,0.0,-0.00468,0.0,0.78578]
[1777980284687,63.18,80866.32,0.0,-0.00468,0.0,0.7858]
[1777980285330,63.18,80866.39,0.0,-0.00468,0.0,0.78576]
[1777980291208,63.18,80864.11,0.0,-0.00468,0.0,0.78702]
[1777980292833,63.18,80864.11,0.0,-0.00468,0.0,0.78702]
[1777980293366,63.18,80864.16,0.0,-0.00468,0.0,0.78699]
[1777980300271,63.18,80864.41,0.0,-0.00468,0.0,0.78685]
[1777980305306,63.18,80866.54,0.0,-0.00468,0.0,0.78568]
[1777980308388,63.18,80866.77,0.0,-0.00467,0.0,0.78555]
[1777980309052,63.18,80866.33,0.0,-0.00468,0.0,0.7858]
[1777980310919,63.18,80866.64,0.0,-0.00467,0.0,0.78562]
[1777980311573,63.18,80866.64,0.0,-0.00467,0.0,0.78562]
[1777980312352,63.18,80866.57,0.0,-0.00467,0.0,0.78566]
[1777980313900,63.18,80866.57,0.0,-0.00467,0.0,0.78566]
[1777980315244,63.18,80866.26,0.0,-0.00468,0.0,0.78583]
[1777980316675,63.18,80866.41,0.0,-0.00468,0.0,0.78575]
[1777980317911,63.18,80866.37,0.0,-0.00468,0.0,0.78577]
[1777980318372,63.18,80866.6,0.0,-0.00467,0.0,0.78565]
[1777980320130,63.18,80866.63,0.0,-0.00467,0.0,0.78563]
[1777980320212,63.18,80866.63,0.0,-0.00467,0.0,0.78563]
[1777980321905,63.18,80871.67,0.0,-0.00466,0.0,0.78286]
[1777980322447,63.18,80877.98,0.0,-0.00463,0.0,0.7794]
[1777980325541,63.18,80881.8,0.0,-0.00462,0.0,0.77732]
[1777980326158,63.18,80882.11,0.0,-0.00462,0.0,0.77715]
[1777980326729,63.18,80882.11,0.0,-0.00462,0.0,0.77715]
[1777980327434,63.18,80881.76,0.0,-0.00462,0.0,0.77734]
[1777980328136,63.18,80881.14,0.0,-0.00462,0.0,0.77768]
[1777980328876,63.18,80881.14,0.0,-0.00462,0.0,0.77768]
[1777980333067,63.18,80879.85,0.0,-0.00462,0.0,0.77727]
[1777980333646,63.18,80879.85,0.0,-0.00462,0.0,0.77727]
[1777980336068,63.18,80872.69,0.0,-0.00465,0.0,0.78118]
[1777980337305,63.18,80870.64,0.0,-0.00465,0.0,0.78231]
[1777980341105,63.18,80869.88,0.0,-0.00466,0.0,0.78272]
[1777980341125,63.18,80869.88,0.0,-0.00466,0.0,0.78272]
[1777980346507,63.18,80862.25,0.0,-0.00468,0.0,0.78692]
[1777980347220,63.18,80862.25,0.0,-0.00468,0.0,0.78692]
[1777980351643,63.18,80862.33,0.0,-0.00468,0.0,0.78688]
[1777980352218,63.18,80862.41,0.0,-0.00468,0.0,0.78683]
[1777980354188,63.18,80861.56,0.0,-0.00469,0.0,0.7873]
[1777980355028,63.18,80861.41,0.0,-0.00469,0.0,0.78738]
[1777980358988,63.18,80861.96,0.0,-0.00469,0.0,0.78708]
[1777980360089,63.18,80862.1,0.0,-0.00469,0.0,0.787]
[1777980365729,63.18,80862.33,0.0,-0.00468,0.0,0.78688]
[1777980366752,63.18,80862.33,0.0,-0.00468,0.0,0.78688]
[1777980368303,63.18,80862.33,0.0,-0.00468,0.0,0.78688]
[1777980372528,63.18,80862.61,0.0,-0.00468,0.0,0.78672]
[1777980373247,63.18,80862.98,0.0,-0.00468,0.0,0.78652]
[1777980375502,63.18,80862.61,0.0,-0.00468,0.0,0.78672]
[1777980376239,63.18,80862.52,0.0,-0.00468,0.0,0.78677]
[1777980377332,63.18,80862.59,0.0,-0.00468,0.0,0.78673]
[1777980380129,63.18,80863.31,0.0,-0.00468,0.0,0.78634]
[1777980380896,63.18,80863.31,0.0,-0.00468,0.0,0.78634]
[1777980381300,63.18,80863.76,0.0,-0.00468,0.0,0.78609]
[1777980386876,63.18,80867.86,0.0,-0.00466,0.0,0.78383]
[1777980391916,63.18,80884.04,0.0,-0.0046,0.0,0.77388]
[1777980396950,63.18,80882.13,0.0,-0.0046,0.0,0.77491]
[1777980397381,63.18,80882.13,0.0,-0.0046,0.0,0.77491]
[1777980398021,63.18,80882.13,0.0,-0.0046,0.0,0.77491]
[1777980399220,63.18,80884.65,0.0,-0.00459,0.0,0.77354]
[1777980399823,63.18,80884.65,0.0,-0.00459,0.0,0.77354]
[1777980404159,63.18,80886.47,0.0,-0.00459,0.0,0.77256]
[1777980404786,63.18,80886.47,0.0,-0.00459,0.0,0.77256]
[1777980407965,63.18,80890.18,0.0,-0.00457,0.0,0.77054]
[1777980408379,63.18,80890.1,0.0,-0.00457,0.0,0.77059]
[1777980411084,63.18,80890.15,0.0,-0.00457,0.0,0.77056]
[1777980411547,63.18,80890.15,0.0,-0.00457,0.0,0.77056]
[1777980419286,63.18,80889.78,0.0,-0.00458,0.0,0.77076]
[1777980420067,63.18,80889.78,0.0,-0.00458,0.0,0.77076]
[1777980425425,63.18,80889.57,0.0,-0.00458,0.0,0.77087]
[1777980426131,63.18,80890.75,0.0,-0.00457,0.0,0.77024]
[1777980431710,63.18,80900.27,0.0,-0.00454,0.0,0.7651]
[1777980432237,63.18,80900.3,0.0,-0.00454,0.0,0.76508]
[1777980434964,63.18,80913.96,0.0,-0.00449,0.0,0.75776]
[1777980435704,63.18,80916.08,0.0,-0.00448,0.0,0.75663]
[1777980439304,63.18,80914.86,0.0,-0.00448,0.0,0.75728]
[1777980440058,63.18,80914.86,0.0,-0.00448,0.0,0.75728]
[1777980443243,63.18,80914.94,0.0,-0.00448,0.0,0.75724]
[1777980443915,63.18,80914.94,0.0,-0.00448,0.0,0.75724]
[1777980444588,63.18,80914.94,0.0,-0.00448,0.0,0.75724]
[1777980445288,63.18,80918.27,0.0,-0.00447,0.0,0.75546]
[1777980446626,63.18,80919.19,0.0,-0.00447,0.0,0.75497]
[1777980447216,63.18,80919.52,0.0,-0.00447,0.0,0.7548]
[1777980453043,63.18,80919.26,0.0,-0.00446,0.0,0.75385]
[1777980457872,63.18,80913.92,0.0,-0.00448,0.0,0.75669]
[1777980460999,63.18,80917.25,0.0,-0.00447,0.0,0.75492]
[1777980461489,63.18,80917.17,0.0,-0.00447,0.0,0.75496]
[1777980462707,63.18,80917.94,0.0,-0.00447,0.0,0.75455]
[1777980463334,63.18,80917.61,0.0,-0.00447,0.0,0.75472]
[1777980467360,63.18,80916.88,0.0,-0.00447,0.0,0.75511]
[1777980468847,63.18,80916.39,0.0,-0.00447,0.0,0.75537]
[1777980473936,63.18,80920.58,0.0,-0.00446,0.0,0.75315]
[1777980474349,63.18,80921.37,0.0,-0.00446,0.0,0.75273]
[1777980479829,63.18,80925.18,0.0,-0.00444,0.0,0.75071]
[1777980480542,63.18,80925.18,0.0,-0.00444,0.0,0.75071]
[1777980486108,63.18,80924.27,0.0,-0.00444,0.0,0.75119]
[1777980487301,63.18,80924.26,0.0,-0.00445,0.0,0.75119]
[1777980487928,63.18,80924.26,0.0,-0.00445,0.0,0.75119]
[1777980488545,63.18,80924.33,0.0,-0.00444,0.0,0.75116]
[1777980490019,63.18,80924.29,0.0,-0.00444,0.0,0.75118]
[1777980490610,63.18,80924.41,0.0,-0.00444,0.0,0.75111]
[1777980491785,63.18,80924.12,0.0,-0.00445,0.0,0.75127]
[1777980491797,63.18,80924.12,0.0,-0.00445,0.0,0.75127]
[1777980493137,63.18,80924.26,0.0,-0.00445,0.0,0.75119]
[1777980493649,63.18,80925.99,0.0,-0.00444,0.0,0.75028]
[1777980497989,63.18,80922.95,0.0,-0.00445,0.0,0.75189]
[1777980499123,63.18,80923.33,0.0,-0.00445,0.0,0.75169]
[1777980502184,63.18,80923.02,0.0,-0.00445,0.0,0.75185]
[1777980504191,63.18,80923.09,0.0,-0.00445,0.0,0.75181]
[1777980507274,63.18,80922.98,0.0,-0.00445,0.0,0.75187]
[1777980507893,63.18,80922.98,0.0,-0.00445,0.0,0.75187]
[1777980508994,63.18,80922.98,0.0,-0.00445,0.0,0.75187]
[1777980509463,63.18,80923.18,0.0,-0.00445,0.0,0.75177]
[1777980511443,63.18,80919.63,0.0,-0.00446,0.0,0.75365]
[1777980513437,63.18,80914.2,0.0,-0.00447,0.0,0.75545]
[1777980514089,63.18,80914.2,0.0,-0.00447,0.0,0.75545]
[1777980515839,63.18,80914.65,0.0,-0.00447,0.0,0.75521]
[1777980516180,63.18,80914.65,0.0,-0.00447,0.0,0.75521]
[1777980517277,63.18,80927.44,0.0,-0.00443,0.0,0.74843]
[1777980517800,63.18,80955.61,0.0,-0.00433,0.0,0.73367]
[1777980522990,63.18,80951.39,0.0,-0.00434,0.0,0.73587]
[1777980526671,63.18,80950.49,0.0,-0.00435,0.0,0.73634]
[1777980527026,63.18,80950.49,0.0,-0.00435,0.0,0.73634]
[1777980528205,63.18,80961.71,0.0,-0.00431,0.0,0.73051]
[1777980528233,63.18,80961.71,0.0,-0.00431,0.0,0.73051]
[1777980530342,63.18,80968.37,0.0,-0.00428,0.0,0.72708]
[1777980531020,63.18,80968.37,0.0,-0.00428,0.0,0.72708]
[1777980531530,63.18,80971.17,0.0,-0.00427,0.0,0.72563]
[1777980532280,63.18,80970.59,0.0,-0.00428,0.0,0.72593]
[1777980537942,63.18,80961.55,0.0,-0.00431,0.0,0.7306]
[1777980539427,63.18,80959.55,0.0,-0.00431,0.0,0.73163]
[1777980540185,63.18,80959.55,0.0,-0.00431,0.0,0.73163]
[1777980545270,63.18,80958.32,0.0,-0.00432,0.0,0.73227]
[1777980545280,63.18,80958.32,0.0,-0.00432,0.0,0.73227]
[1777980545297,63.18,80958.32,0.0,-0.00432,0.0,0.73227]
[1777980548360,63.18,80965.12,0.0,-0.0043,0.0,0.72875]
[1777980548941,63.18,80965.12,0.0,-0.0043,0.0,0.72875]
[1777980552877,63.18,80963.99,0.0,-0.0043,0.0,0.72934]
[1777980552904,63.18,80963.99,0.0,-0.0043,0.0,0.72934]
[1777980554190,63.18,80961.65,0.0,-0.00431,0.0,0.73054]
[1777980554898,63.18,80958.26,0.0,-0.00432,0.0,0.7323]
[1777980558155,63.18,80956.76,0.0,-0.00432,0.0,0.73308]
[1777980558608,63.18,80954.72,0.0,-0.00433,0.0,0.73414]
[1777980560347,63.18,80954.56,0.0,-0.00433,0.0,0.73422]
[1777980561077,63.18,80954.56,0.0,-0.00433,0.0,0.73422]
[1777980561492,63.18,80954.22,0.0,-0.00433,0.0,0.7344]
[1777980562250,63.18,80954.73,0.0,-0.00433,0.0,0.73413]
[1777980568157,63.18,80953.99,0.0,-0.00433,0.0,0.73452]
[1777980569726,63.18,80955.92,0.0,-0.00433,0.0,0.73351]
[1777980570894,63.18,80959.52,0.0,-0.00431,0.0,0.73165]
[1777980572190,63.18,80957.72,0.0,-0.00431,0.0,0.73151]
[1777980572834,63.18,80956.39,0.0,-0.00432,0.0,0.7322]
[1777980574038,63.18,80956.27,0.0,-0.00432,0.0,0.73227]
[1777980576163,63.18,80955.96,0.0,-0.00432,0.0,0.73243]
[1777980577467,63.18,80956.03,0.0,-0.00432,0.0,0.73239]
[1777980578195,63.18,80956.03,0.0,-0.00432,0.0,0.73239]
[1777980581295,63.18,80957.54,0.0,-0.00432,0.0,0.73161]
[1777980582047,63.18,80957.54,0.0,-0.00432,0.0,0.73161]
[1777980587533,63.18,80956.15,0.0,-0.00432,0.0,0.73233]
[1777980588252,63.18,80956.15,0.0,-0.00432,0.0,0.73233]
[1777980591395,63.18,80950.37,0.0,-0.00434,0.0,0.73533]
[1777980592577,63.18,80950.39,0.0,-0.00434,0.0,0.73532]
[1777980595303,63.18,80951.03,0.0,-0.00434,0.0,0.73499]
[1777980595794,63.18,80951.03,0.0,-0.00434,0.0,0.73499]
[1777980597185,63.18,80950.88,0.0,-0.00434,0.0,0.73506]
[1777980597630,63.18,80950.96,0.0,-0.00434,0.0,0.73502]
[1777980602592,63.18,80951.61,0.0,-0.00434,0.0,0.73468]
[1777980603289,63.18,80953.11,0.0,-0.00433,0.0,0.7339]
[1777980603651,63.18,80953.11,0.0,-0.00433,0.0,0.7339]
[1777980607032,63.18,80954.16,0.0,-0.00433,0.0,0.73336]
[1777980608157,63.18,80952.73,0.0,-0.00433,0.0,0.7341]
[1777980608646,63.18,80953.74,0.0,-0.00433,0.0,0.73358]
[1777980609554,63.18,80953.2,0.0,-0.00433,0.0,0.73386]
[1777980609921,63.18,80953.2,0.0,-0.00433,0.0,0.73386]
[1777980613384,63.18,80963.82,0.0,-0.00429,0.0,0.72836]
[1777980614185,63.18,80963.82,0.0,-0.00429,0.0,0.72836]
[1777980619516,63.18,80960.69,0.0,-0.0043,0.0,0.72998]
[1777980623297,63.18,80961.95,0.0,-0.0043,0.0,0.72933]
[1777980625001,63.18,80964.01,0.0,-0.00429,0.0,0.72826]
[1777980628073,63.18,80962.7,0.0,-0.0043,0.0,0.72894]
[1777980628504,63.18,80962.58,0.0,-0.0043,0.0,0.729]
[1777980633614,63.18,80962.74,0.0,-0.00429,0.0,0.72786]
[1777980636943,63.18,80963.2,0.0,-0.00429,0.0,0.72762]
[1777980636986,63.18,80963.2,0.0,-0.00429,0.0,0.72762]
[1777980638650,63.18,80946.07,0.0,-0.00435,0.0,0.7365]
[1777980641329,63.18,80945.42,0.0,-0.00435,0.0,0.73684]
[1777980641953,63.18,80945.42,0.0,-0.00435,0.0,0.73684]
[1777980646073,63.18,80956.97,0.0,-0.00431,0.0,0.73084]
[1777980646823,63.18,80956.31,0.0,-0.00431,0.0,0.73118]
[1777980648021,63.18,80955.45,0.0,-0.00432,0.0,0.73162]
[1777980649150,63.18,80953.48,0.0,-0.00432,0.0,0.73265]
[1777980654762,63.18,80950.96,0.0,-0.00433,0.0,0.73395]
[1777980658920,63.18,80952.41,0.0,-0.00433,0.0,0.7332]
[1777980659342,63.18,80952.41,0.0,-0.00433,0.0,0.7332]
[1777980661031,63.18,80952.23,0.0,-0.00433,0.0,0.73329]
[1777980661646,63.18,80952.64,0.0,-0.00433,0.0,0.73308]
[1777980662832,63.18,80949.87,0.0,-0.00434,0.0,0.73452]
[1777980663286,63.18,80949.87,0.0,-0.00434,0.0,0.73452]
[1777980669225,63.18,80939.31,0.0,-0.00437,0.0,0.74003]
[1777980669916,63.18,80937.43,0.0,-0.00438,0.0,0.74101]
[1777980675909,63.18,80938.27,0.0,-0.00438,0.0,0.74057]
[1777980680944,63.18,80936.32,0.0,-0.00438,0.0,0.74159]
[1777980685979,63.18,80936.77,0.0,-0.00438,0.0,0.74136]
[1777980688270,63.18,80936.84,0.0,-0.00438,0.0,0.74132]
[1777980689101,63.18,80936.77,0.0,-0.00438,0.0,0.74136]
[1777980689842,63.18,80937.11,0.0,-0.00438,0.0,0.74118]
[1777980690504,63.18,80937.74,0.0,-0.00438,0.0,0.74085]
[1777980694473,63.18,80937.63,0.0,-0.00437,0.0,0.73983]
[1777980697304,63.18,80952.71,0.0,-0.00432,0.0,0.73198]
[1777980698111,63.18,80954.1,0.0,-0.00432,0.0,0.73126]
[1777980700073,63.18,80954.2,0.0,-0.00431,0.0,0.73121]
[1777980700719,63.18,80954.53,0.0,-0.00431,0.0,0.73103]
[1777980701245,63.18,80954.53,0.0,-0.00431,0.0,0.73103]
[1777980701252,63.18,80954.53,0.0,-0.00431,0.0,0.73103]
[1777980701427,63.18,80957.77,0.0,-0.0043,0.0,0.72936]
[1777980701949,63.18,80957.77,0.0,-0.0043,0.0,0.72936]
[1777980702421,63.18,80960.45,0.0,-0.00429,0.0,0.72797]
[1777980703176,63.18,80960.45,0.0,-0.00429,0.0,0.72797]
[1777980703843,63.18,80961.87,0.0,-0.00429,0.0,0.72724]
[1777980704317,63.18,80961.87,0.0,-0.00429,0.0,0.72724]
[1777980707084,63.18,80962.61,0.0,-0.00429,0.0,0.72686]
[1777980713354,63.18,80962.82,0.0,-0.00428,0.0,0.72675]
[1777980714024,63.18,80963.22,0.0,-0.00428,0.0,0.72655]
[1777980719311,63.18,80962.84,0.0,-0.00428,0.0,0.72674]
[1777980720094,63.18,80962.83,0.0,-0.00428,0.0,0.72675]
[1777980720507,63.18,80961.88,0.0,-0.00429,0.0,0.72724]
[1777980721201,63.18,80961.88,0.0,-0.00429,0.0,0.72724]
[1777980727296,63.18,80955.93,0.0,-0.00431,0.0,0.73031]
[1777980729087,63.18,80955.85,0.0,-0.00431,0.0,0.73035]
[1777980731133,63.18,80955.46,0.0,-0.00431,0.0,0.73055]
[1777980731879,63.18,80955.52,0.0,-0.00431,0.0,0.73052]
[1777980734239,63.18,80955.48,0.0,-0.00431,0.0,0.73054]
[1777980734892,63.18,80955.09,0.0,-0.00431,0.0,0.73074]
[1777980736256,63.18,80954.88,0.0,-0.00431,0.0,0.73085]
[1777980739113,63.18,80954.77,0.0,-0.00431,0.0,0.73091]
[1777980742344,63.18,80954.65,0.0,-0.00431,0.0,0.73097]
[1777980743103,63.18,80954.2,0.0,-0.00431,0.0,0.73121]
[1777980745033,63.18,80954.87,0.0,-0.00431,0.0,0.73086]
[1777980745908,63.18,80954.65,0.0,-0.00431,0.0,0.73097]
[1777980746582,63.18,80953.44,0.0,-0.00432,0.0,0.7316]
[1777980747285,63.18,80953.44,0.0,-0.00432,0.0,0.7316]
[1777980749064,63.18,80948.0,0.0,-0.00434,0.0,0.73442]
[1777980749718,63.18,80946.29,0.0,-0.00434,0.0,0.73531]
[1777980750261,63.18,80946.29,0.0,-0.00434,0.0,0.73531]
[1777980751066,63.18,80945.56,0.0,-0.00434,0.0,0.73569]
[1777980756473,63.18,80945.87,0.0,-0.00434,0.0,0.73446]
[1777980757735,63.18,80945.87,0.0,-0.00434,0.0,0.73446]
[1777980758302,63.18,80945.87,0.0,-0.00434,0.0,0.73446]
[1777980759299,63.18,80945.99,0.0,-0.00434,0.0,0.7344]
[1777980760885,63.18,80945.99,0.0,-0.00434,0.0,0.7344]
[1777980762021,63.18,80947.73,0.0,-0.00433,0.0,0.73349]
[1777980762384,63.18,80947.73,0.0,-0.00433,0.0,0.73349]
[1777980766004,63.18,80945.18,0.0,-0.00434,0.0,0.73482]
[1777980766431,63.18,80945.18,0.0,-0.00434,0.0,0.73482]
[1777980767799,63.18,80947.42,0.0,-0.00433,0.0,0.73365]
[1777980768367,63.18,80947.42,0.0,-0.00433,0.0,0.73365]
[1777980769770,63.18,80948.03,0.0,-0.00433,0.0,0.73334]
[1777980770347,63.18,80948.03,0.0,-0.00433,0.0,0.73334]
[1777980771116,63.18,80947.96,0.0,-0.00433,0.0,0.73337]
[1777980771535,63.18,80947.93,0.0,-0.00433,0.0,0.73339]
[1777980772164,63.18,80947.93,0.0,-0.00433,0.0,0.73339]
[1777980772806,63.18,80947.36,0.0,-0.00433,0.0,0.73369]
[1777980778220,63.18,80955.15,0.0,-0.00431,0.0,0.72965]
[1777980778909,63.18,80959.56,0.0,-0.00429,0.0,0.72737]
[1777980781323,63.18,80962.46,0.0,-0.00428,0.0,0.72588]
[1777980782136,63.18,80962.89,0.0,-0.00428,0.0,0.72566]
[1777980786023,63.18,80960.88,0.0,-0.00429,0.0,0.72669]
[1777980786445,63.18,80960.88,0.0,-0.00429,0.0,0.72669]
[1777980790118,63.18,80956.87,0.0,-0.0043,0.0,0.72876]
[1777980792337,63.18,80956.4,0.0,-0.0043,0.0,0.729]
[1777980793602,63.18,80957.03,0.0,-0.0043,0.0,0.72868]
[1777980794178,63.18,80957.03,0.0,-0.0043,0.0,0.72868]
[1777980802798,63.18,80956.86,0.0,-0.0043,0.0,0.72876]
[1777980807835,63.18,80956.75,0.0,-0.0043,0.0,0.72882]
[1777980811212,63.18,80955.63,0.0,-0.0043,0.0,0.7294]
[1777980811873,63.18,80956.65,0.0,-0.00429,0.0,0.72781]
[1777980816899,63.18,80957.79,0.0,-0.00429,0.0,0.72722]
[1777980821003,63.18,80956.46,0.0,-0.00429,0.0,0.72791]
[1777980821550,63.18,80956.11,0.0,-0.0043,0.0,0.72809]
[1777980822145,63.18,80956.11,0.0,-0.0043,0.0,0.72809]
[1777980822770,63.18,80956.49,0.0,-0.00429,0.0,0.72789]
[1777980826943,63.18,80950.25,0.0,-0.00432,0.0,0.73112]
[1777980827386,63.18,80950.25,0.0,-0.00432,0.0,0.73112]
[1777980832684,63.18,80950.74,0.0,-0.00431,0.0,0.73086]
[1777980833216,63.18,80950.74,0.0,-0.00431,0.0,0.73086]
[1777980838637,63.18,80954.07,0.0,-0.0043,0.0,0.72914]
[1777980839186,63.18,80954.07,0.0,-0.0043,0.0,0.72914]
[1777980839852,63.18,80954.07,0.0,-0.0043,0.0,0.72914]
[1777980840413,63.18,80954.07,0.0,-0.0043,0.0,0.72914]
[1777980842241,63.18,80953.3,0.0,-0.00431,0.0,0.72954]
[1777980842921,63.18,80952.26,0.0,-0.00431,0.0,0.73008]
[1777980846887,63.18,80960.82,0.0,-0.00428,0.0,0.72566]
[1777980847365,63.18,80960.82,0.0,-0.00428,0.0,0.72566]
[1777980850680,63.18,80967.86,0.0,-0.00426,0.0,0.72204]
[1777980851244,63.18,80967.86,0.0,-0.00426,0.0,0.72204]
[1777980851923,63.18,80969.69,0.0,-0.00425,0.0,0.72111]
[1777980852531,63.18,80969.69,0.0,-0.00425,0.0,0.72111]
[1777980858190,63.18,80982.34,0.0,-0.00421,0.0,0.71466]
[1777980861533,63.18,80981.64,0.0,-0.00421,0.0,0.71501]
[1777980862178,63.18,80982.76,0.0,-0.0042,0.0,0.71444]
[1777980868519,63.18,80982.8,0.0,-0.0042,0.0,0.71442]
[1777980869180,63.18,80982.96,0.0,-0.0042,0.0,0.71434]
[1777980874301,63.18,80982.09,0.0,-0.0042,0.0,0.71373]
[1777980877204,63.18,80982.22,0.0,-0.0042,0.0,0.71367]
[1777980878311,63.18,80982.13,0.0,-0.0042,0.0,0.71371]
[1777980878979,63.18,80982.13,0.0,-0.0042,0.0,0.71371]
[1777980879412,63.18,80982.13,0.0,-0.0042,0.0,0.71371]
[1777980882549,63.18,80982.65,0.0,-0.0042,0.0,0.71345]
[1777980883882,63.18,80983.12,0.0,-0.0042,0.0,0.71321]
[1777980884382,63.18,80983.12,0.0,-0.0042,0.0,0.71321]
[1777980885226,63.18,80983.05,0.0,-0.0042,0.0,0.71325]
[1777980887987,63.18,80983.99,0.0,-0.00419,0.0,0.71277]
[1777980888354,63.18,80983.99,0.0,-0.00419,0.0,0.71277]
[1777980888606,63.18,80986.66,0.0,-0.00419,0.0,0.71142]
[1777980888667,63.18,80986.66,0.0,-0.00419,0.0,0.71142]
[1777980891902,63.18,81001.83,0.0,-0.00413,0.0,0.70378]
[1777980892570,63.18,81001.83,0.0,-0.00413,0.0,0.70378]
[1777980894787,63.18,81008.27,0.0,-0.00411,0.0,0.70056]
[1777980896315,63.18,81008.6,0.0,-0.00411,0.0,0.70039]
[1777980897100,63.18,81008.29,0.0,-0.00411,0.0,0.70055]
[1777980897618,63.18,81007.43,0.0,-0.00412,0.0,0.70098]
[1777980898871,63.18,81005.72,0.0,-0.00412,0.0,0.70183]
[1777980899258,63.18,81005.72,0.0,-0.00412,0.0,0.70183]
[1777980901990,63.18,81005.41,0.0,-0.00412,0.0,0.70199]
[1777980902407,63.18,81005.41,0.0,-0.00412,0.0,0.70199]
[1777980904033,63.18,80997.31,0.0,-0.00415,0.0,0.70605]
[1777980906126,63.18,80994.6,0.0,-0.00416,0.0,0.70741]
[1777980907190,63.18,80993.76,0.0,-0.00416,0.0,0.70783]
[1777980908278,63.18,80993.41,0.0,-0.00416,0.0,0.70801]
[1777980909707,63.18,80994.72,0.0,-0.00416,0.0,0.70735]
[1777980910290,63.18,80994.72,0.0,-0.00416,0.0,0.70735]
[1777980918615,63.18,80997.54,0.0,-0.00415,0.0,0.70593]
[1777980924122,63.18,81003.81,0.0,-0.00413,0.0,0.70279]
[1777980924390,63.18,81003.81,0.0,-0.00413,0.0,0.70279]
[1777980925331,63.18,81004.69,0.0,-0.00412,0.0,0.70235]
[1777980926101,63.18,81004.42,0.0,-0.00413,0.0,0.70248]
[1777980927195,63.18,81005.25,0.0,-0.00412,0.0,0.70207]
[1777980927627,63.18,81005.67,0.0,-0.00412,0.0,0.70186]
[1777980929259,63.18,81004.81,0.0,-0.00412,0.0,0.70229]
[1777980930575,63.18,81005.37,0.0,-0.00412,0.0,0.70201]
[1777980931172,63.18,81005.2,0.0,-0.00412,0.0,0.70209]
[1777980931935,63.18,81004.87,0.0,-0.00412,0.0,0.70122]
[1777980932457,63.18,81004.87,0.0,-0.00412,0.0,0.70122]
[1777980933124,63.18,81004.02,0.0,-0.00412,0.0,0.70165]
[1777980937390,63.18,81001.13,0.0,-0.00413,0.0,0.70309]
[1777980938356,63.18,80999.78,0.0,-0.00413,0.0,0.70377]
[1777980944444,63.18,81002.16,0.0,-0.00413,0.0,0.70258]
[1777980945118,63.18,81002.15,0.0,-0.00413,0.0,0.70258]
[1777980946399,63.18,81001.68,0.0,-0.00413,0.0,0.70282]
[1777980947091,63.18,80998.01,0.0,-0.00414,0.0,0.70466]
[1777980949428,63.18,80996.07,0.0,-0.00415,0.0,0.70563]
[1777980950244,63.18,80996.09,0.0,-0.00415,0.0,0.70562]
[1777980955349,63.18,81004.62,0.0,-0.00412,0.0,0.70135]
[1777980955743,63.18,81005.29,0.0,-0.00412,0.0,0.70101]
[1777980956282,63.18,81005.29,0.0,-0.00412,0.0,0.70101]
[1777980956958,63.18,81007.13,0.0,-0.00411,0.0,0.70009]
[1777980957371,63.18,81007.13,0.0,-0.00411,0.0,0.70009]
[1777980958108,63.18,81007.56,0.0,-0.00411,0.0,0.69988]
[1777980959619,63.18,81007.58,0.0,-0.00411,0.0,0.69987]
[1777980960287,63.18,81007.62,0.0,-0.00411,0.0,0.69985]
[1777980962550,63.18,81007.83,0.0,-0.00411,0.0,0.69974]
[1777980963143,63.18,81006.89,0.0,-0.00411,0.0,0.70021]
[1777980967758,63.18,81007.2,0.0,-0.00411,0.0,0.70006]
[1777980968238,63.18,81007.2,0.0,-0.00411,0.0,0.70006]
[1777980968970,63.18,81007.77,0.0,-0.00411,0.0,0.69977]
[1777980970873,63.18,81007.99,0.0,-0.00411,0.0,0.69966]
[1777980971315,63.18,81007.99,0.0,-0.00411,0.0,0.69966]
[1777980972066,63.18,81007.99,0.0,-0.00411,0.0,0.69966]
[1777980978034,63.18,81008.05,0.0,-0.00411,0.0,0.69963]
[1777980981272,63.18,81007.89,0.0,-0.00411,0.0,0.69971]
[1777980982081,63.18,81006.97,0.0,-0.00411,0.0,0.70017]
[1777980985284,63.18,81008.16,0.0,-0.00411,0.0,0.69958]
[1777980985917,63.18,81008.17,0.0,-0.00411,0.0,0.69957]
[1777980987173,63.18,81011.5,0.0,-0.0041,0.0,0.69791]
[1777980987851,63.18,81018.51,0.0,-0.00407,0.0,0.69443]
[1777980991392,63.18,81021.65,0.0,-0.00406,0.0,0.69288]
[1777980992588,63.18,81019.05,0.0,-0.00406,0.0,0.69314]
[1777980997206,63.18,81018.76,0.0,-0.00407,0.0,0.69328]
[1777980997914,63.18,81018.89,0.0,-0.00407,0.0,0.69322]
[1777981002299,63.18,81017.6,0.0,-0.00407,0.0,0.69386]
[1777981003330,63.18,81018.1,0.0,-0.00407,0.0,0.69361]
[1777981006732,63.18,81016.63,0.0,-0.00407,0.0,0.69434]
[1777981007280,63.18,81016.63,0.0,-0.00407,0.0,0.69434]
[1777981008536,63.18,81016.63,0.0,-0.00407,0.0,0.69434]
[1777981009486,63.18,81016.85,0.0,-0.00407,0.0,0.69423]
[1777981009814,63.18,81017.54,0.0,-0.00407,0.0,0.69389]
[1777981010593,63.18,81017.54,0.0,-0.00407,0.0,0.69389]
[1777981011926,63.18,81012.12,0.0,-0.00409,0.0,0.69657]
[1777981012510,63.18,81012.12,0.0,-0.00409,0.0,0.69657]
[1777981016966,63.18,81013.5,0.0,-0.00408,0.0,0.69589]
[1777981017469,63.18,81013.5,0.0,-0.00408,0.0,0.69589]
[1777981019202,63.18,81013.17,0.0,-0.00408,0.0,0.69605]
[1777981019848,63.18,81013.31,0.0,-0.00408,0.0,0.69598]
[1777981021052,63.18,81013.28,0.0,-0.00408,0.0,0.696]
[1777981021512,63.18,81013.28,0.0,-0.00408,0.0,0.696]
[1777981022115,63.18,81013.27,0.0,-0.00408,0.0,0.696]
[1777981022715,63.18,81013.82,0.0,-0.00408,0.0,0.69573]
[1777981023813,63.18,81013.82,0.0,-0.00408,0.0,0.69573]
[1777981026040,63.18,81012.59,0.0,-0.00409,0.0,0.69634]
[1777981030327,63.18,81013.66,0.0,-0.00408,0.0,0.69581]
[1777981031060,63.18,81013.62,0.0,-0.00408,0.0,0.69583]
[1777981031235,63.18,81013.62,0.0,-0.00408,0.0,0.69583]
[1777981031275,63.18,81013.62,0.0,-0.00408,0.0,0.69583]
[1777981031299,63.18,81013.62,0.0,-0.00408,0.0,0.69583]
[1777981031613,63.18,81013.62,0.0,-0.00408,0.0,0.69583]
[1777981032240,63.18,81010.61,0.0,-0.00409,0.0,0.69733]
[1777981033319,63.18,81007.0,0.0,-0.0041,0.0,0.69912]
[1777981034671,63.18,81003.2,0.0,-0.00412,0.0,0.70102]
[1777981035318,63.18,81003.0,0.0,-0.00412,0.0,0.70112]
[1777981040128,63.18,81006.87,0.0,-0.00411,0.0,0.69919]
[1777981040823,63.18,81006.94,0.0,-0.00411,0.0,0.69915]
[1777981045157,63.18,81004.76,0.0,-0.00411,0.0,0.70024]
[1777981045771,63.18,81004.49,0.0,-0.00411,0.0,0.70038]
[1777981049997,63.18,81004.35,0.0,-0.00411,0.0,0.70045]
[1777981050425,63.18,81004.35,0.0,-0.00411,0.0,0.70045]
[1777981053960,63.18,81004.15,0.0,-0.00411,0.0,0.69951]
[1777981056171,63.18,81004.24,0.0,-0.00411,0.0,0.69947]
[1777981056805,63.18,81003.98,0.0,-0.00411,0.0,0.6996]
[1777981057270,63.18,81003.98,0.0,-0.00411,0.0,0.6996]
[1777981058193,63.18,81003.63,0.0,-0.00411,0.0,0.69977]
[1777981058922,63.18,81002.73,0.0,-0.00411,0.0,0.70022]
[1777981059528,63.18,81002.73,0.0,-0.00411,0.0,0.70022]
[1777981059561,63.18,81002.73,0.0,-0.00411,0.0,0.70022]
[1777981060259,63.18,81005.61,0.0,-0.0041,0.0,0.69878]
[1777981061071,63.18,81014.53,0.0,-0.00407,0.0,0.69435]
[1777981064260,63.18,81016.86,0.0,-0.00407,0.0,0.6932]
[1777981064272,63.18,81016.86,0.0,-0.00407,0.0,0.6932]
[1777981064282,63.18,81016.86,0.0,-0.00407,0.0,0.6932]
[1777981064295,63.18,81016.86,0.0,-0.00407,0.0,0.6932]
[1777981067093,63.18,81016.64,0.0,-0.00407,0.0,0.6933]
[1777981067622,63.18,81016.64,0.0,-0.00407,0.0,0.6933]
[1777981068239,63.18,81016.99,0.0,-0.00407,0.0,0.69313]
[1777981068842,63.18,81016.47,0.0,-0.00407,0.0,0.69339]
[1777981070080,63.18,81015.59,0.0,-0.00407,0.0,0.69382]
[1777981070558,63.18,81015.59,0.0,-0.00407,0.0,0.69382]
[1777981071166,63.18,81015.39,0.0,-0.00407,0.0,0.69392]
[1777981071634,63.18,81015.39,0.0,-0.00407,0.0,0.69392]
[1777981072937,63.18,81014.7,0.0,-0.00407,0.0,0.69426]
[1777981073551,63.18,81014.7,0.0,-0.00407,0.0,0.69426]
[1777981074231,63.18,81014.49,0.0,-0.00407,0.0,0.69437]
[1777981074881,63.18,81014.87,0.0,-0.00407,0.0,0.69418]
[1777981076579,63.18,81015.39,0.0,-0.00407,0.0,0.69392]
[1777981077382,63.18,81015.39,0.0,-0.00407,0.0,0.69392]
[1777981079227,63.18,81015.26,0.0,-0.00407,0.0,0.69399]
[1777981080532,63.18,81015.04,0.0,-0.00407,0.0,0.6941]
[1777981083343,63.18,81016.04,0.0,-0.00407,0.0,0.6936]
[1777981084053,63.18,81016.04,0.0,-0.00407,0.0,0.6936]
[1777981089819,63.18,81015.87,0.0,-0.00407,0.0,0.69369]
[1777981093346,63.18,81016.63,0.0,-0.00407,0.0,0.69331]
[1777981094040,63.18,81016.63,0.0,-0.00407,0.0,0.69331]
[1777981095923,63.18,81016.47,0.0,-0.00407,0.0,0.69339]
[1777981097683,63.18,81016.47,0.0,-0.00407,0.0,0.69339]
[1777981102010,63.18,81016.47,0.0,-0.00407,0.0,0.69339]
[1777981102813,63.18,81020.35,0.0,-0.00405,0.0,0.69147]
[1777981103561,63.18,81045.88,0.0,-0.00397,0.0,0.67896]
[1777981107188,63.18,81041.14,0.0,-0.00399,0.0,0.68127]
[1777981107775,63.18,81041.14,0.0,-0.00399,0.0,0.68127]
[1777981109599,63.18,81045.6,0.0,-0.00397,0.0,0.67909]
[1777981109755,63.18,81045.6,0.0,-0.00397,0.0,0.67909]
[1777981110425,63.18,81046.45,0.0,-0.00397,0.0,0.67868]
[1777981110440,63.18,81046.45,0.0,-0.00397,0.0,0.67868]
[1777981110966,63.18,81063.34,0.0,-0.00392,0.0,0.67052]
[1777981112829,63.18,81067.29,0.0,-0.0039,0.0,0.66762]
[1777981113106,63.18,81067.29,0.0,-0.0039,0.0,0.66762]
[1777981116067,63.18,81063.59,0.0,-0.00391,0.0,0.66939]
[1777981116774,63.18,81063.59,0.0,-0.00391,0.0,0.66939]
[1777981117299,63.18,81064.59,0.0,-0.00391,0.0,0.66891]
[1777981117966,63.18,81066.47,0.0,-0.0039,0.0,0.66801]
[1777981120321,63.18,81069.72,0.0,-0.00389,0.0,0.66646]
[1777981121705,63.18,81073.74,0.0,-0.00388,0.0,0.66453]
[1777981127045,63.18,81077.75,0.0,-0.00386,0.0,0.66262]
[1777981127569,63.18,81077.75,0.0,-0.00386,0.0,0.66262]
[1777981128728,63.18,81077.61,0.0,-0.00386,0.0,0.66269]
[1777981129259,63.18,81077.22,0.0,-0.00387,0.0,0.66288]
[1777981129851,63.18,81076.52,0.0,-0.00387,0.0,0.66321]
[1777981130501,63.18,81076.52,0.0,-0.00387,0.0,0.66321]
[1777981135029,63.18,81076.0,0.0,-0.00387,0.0,0.66346]
[1777981136201,63.18,81076.39,0.0,-0.00387,0.0,0.66327]
[1777981137039,63.18,81076.84,0.0,-0.00387,0.0,0.66306]
[1777981137679,63.18,81076.84,0.0,-0.00387,0.0,0.66306]
[1777981137714,63.18,81076.84,0.0,-0.00387,0.0,0.66306]
[1777981137773,63.18,81076.84,0.0,-0.00387,0.0,0.66306]
[1777981137833,63.18,81076.84,0.0,-0.00387,0.0,0.66306]
[1777981138739,63.18,81078.57,0.0,-0.00386,0.0,0.66223]
[1777981140198,63.18,81099.36,0.0,-0.0038,0.0,0.65241]
[1777981140768,63.18,81099.36,0.0,-0.0038,0.0,0.65241]
[1777981143851,63.18,81093.11,0.0,-0.00382,0.0,0.65535]
[1777981147527,63.18,81099.2,0.0,-0.0038,0.0,0.65248]
[1777981150047,63.18,81098.14,0.0,-0.0038,0.0,0.65298]
[1777981150565,63.18,81098.14,0.0,-0.0038,0.0,0.65298]
[1777981154551,63.18,81098.02,0.0,-0.0038,0.0,0.65303]
[1777981155298,63.18,81097.53,0.0,-0.0038,0.0,0.65327]
[1777981155917,63.18,81097.48,0.0,-0.0038,0.0,0.65329]
[1777981155956,63.18,81097.48,0.0,-0.0038,0.0,0.65329]
[1777981157295,63.18,81078.73,0.0,-0.00386,0.0,0.66216]
[1777981158008,63.18,81078.73,0.0,-0.00386,0.0,0.66216]
[1777981158610,63.18,81078.73,0.0,-0.00386,0.0,0.66216]
[1777981159303,63.18,81072.94,0.0,-0.00388,0.0,0.66492]
[1777981160133,63.18,81070.05,0.0,-0.00389,0.0,0.6663]
[1777981162329,63.18,81052.96,0.0,-0.00394,0.0,0.67452]
[1777981167255,63.18,81050.23,0.0,-0.00395,0.0,0.67584]
[1777981167791,63.18,81050.23,0.0,-0.00395,0.0,0.67584]
[1777981173789,63.18,81050.54,0.0,-0.00395,0.0,0.67468]
[1777981174538,63.18,81050.68,0.0,-0.00394,0.0,0.67461]
[1777981174570,63.18,81050.68,0.0,-0.00394,0.0,0.67461]
[1777981176177,63.18,81044.43,0.0,-0.00396,0.0,0.67764]
[1777981180845,63.18,81032.58,0.0,-0.004,0.0,0.68342]
[1777981181461,63.18,81032.72,0.0,-0.004,0.0,0.68335]
[1777981183666,63.18,81032.75,0.0,-0.004,0.0,0.68333]
[1777981184175,63.18,81032.64,0.0,-0.004,0.0,0.68339]
[1777981186154,63.18,81027.0,0.0,-0.00402,0.0,0.68615]
[1777981186644,63.18,81027.0,0.0,-0.00402,0.0,0.68615]
[1777981191240,63.18,81027.88,0.0,-0.00402,0.0,0.68572]
[1777981191851,63.18,81027.88,0.0,-0.00402,0.0,0.68572]
[1777981192434,63.18,81027.84,0.0,-0.00402,0.0,0.68574]
[1777981193119,63.18,81027.98,0.0,-0.00402,0.0,0.68567]
[1777981198130,63.18,81025.5,0.0,-0.00403,0.0,0.68689]
[1777981199248,63.18,81025.64,0.0,-0.00403,0.0,0.68682]
[1777981200277,63.18,81025.14,0.0,-0.00403,0.0,0.68706]
[1777981201173,63.18,81025.14,0.0,-0.00403,0.0,0.68706]
[1777981204481,63.18,81023.94,0.0,-0.00403,0.0,0.68765]
[1777981205930,63.18,81030.75,0.0,-0.00401,0.0,0.68431]
[1777981207083,63.18,81032.74,0.0,-0.004,0.0,0.68334]
[1777981207623,63.18,81032.74,0.0,-0.004,0.0,0.68334]
[1777981208260,63.18,81032.72,0.0,-0.004,0.0,0.68335]
[1777981208991,63.18,81032.83,0.0,-0.004,0.0,0.68329]
[1777981212746,63.18,81037.71,0.0,-0.00399,0.0,0.68091]
[1777981213207,63.18,81040.2,0.0,-0.00398,0.0,0.6797]
[1777981214378,63.18,81042.25,0.0,-0.00397,0.0,0.6787]
[1777981215117,63.18,81043.16,0.0,-0.00397,0.0,0.67826]
[1777981218230,63.18,81043.77,0.0,-0.00397,0.0,0.67796]
[1777981218806,63.18,81043.77,0.0,-0.00397,0.0,0.67796]
[1777981225152,63.18,81044.85,0.0,-0.00396,0.0,0.67744]
[1777981225626,63.18,81044.85,0.0,-0.00396,0.0,0.67744]
[1777981227281,63.18,81045.42,0.0,-0.00396,0.0,0.67716]
[1777981228736,63.18,81045.7,0.0,-0.00396,0.0,0.67703]
[1777981230850,63.18,81050.72,0.0,-0.00394,0.0,0.67459]
[1777981231372,63.18,81050.05,0.0,-0.00395,0.0,0.67492]
[1777981232846,63.18,81047.95,0.0,-0.00395,0.0,0.67493]
[1777981233381,63.18,81047.13,0.0,-0.00395,0.0,0.67532]
[1777981238017,63.18,81041.0,0.0,-0.00397,0.0,0.6783]
[1777981239192,63.18,81041.05,0.0,-0.00397,0.0,0.67827]
[1777981240603,63.18,81044.63,0.0,-0.00396,0.0,0.67653]
[1777981241854,63.18,81044.55,0.0,-0.00396,0.0,0.67657]
[1777981242915,63.18,81045.65,0.0,-0.00396,0.0,0.67604]
[1777981243378,63.18,81046.41,0.0,-0.00395,0.0,0.67567]
[1777981248941,63.18,81044.27,0.0,-0.00396,0.0,0.67671]
[1777981254733,63.18,81040.53,0.0,-0.00397,0.0,0.67853]
[1777981256066,63.18,81043.17,0.0,-0.00396,0.0,0.67724]
[1777981262035,63.18,81040.38,0.0,-0.00397,0.0,0.6786]
[1777981263929,63.18,81040.38,0.0,-0.00397,0.0,0.6786]
[1777981265903,63.18,81041.46,0.0,-0.00397,0.0,0.67807]
[1777981267155,63.18,81041.38,0.0,-0.00397,0.0,0.67811]
[1777981267883,63.18,81041.38,0.0,-0.00397,0.0,0.67811]
[1777981273909,63.18,81047.7,0.0,-0.00395,0.0,0.67505]
[1777981274475,63.18,81047.17,0.0,-0.00395,0.0,0.6753]
[1777981275190,63.18,81047.31,0.0,-0.00395,0.0,0.67524]
[1777981275757,63.18,81047.31,0.0,-0.00395,0.0,0.67524]
[1777981276301,63.18,81047.34,0.0,-0.00395,0.0,0.67522]
[1777981277050,63.18,81047.56,0.0,-0.00395,0.0,0.67512]
[1777981278145,63.18,81047.31,0.0,-0.00395,0.0,0.67524]
[1777981278704,63.18,81047.31,0.0,-0.00395,0.0,0.67524]
[1777981280025,63.18,81047.44,0.0,-0.00395,0.0,0.67517]
[1777981280543,63.18,81047.44,0.0,-0.00395,0.0,0.67517]
[1777981281826,63.18,81047.47,0.0,-0.00395,0.0,0.67516]
[1777981282382,63.18,81047.47,0.0,-0.00395,0.0,0.67516]
[1777981284289,63.18,81047.44,0.0,-0.00395,0.0,0.67517]
[1777981285164,63.18,81047.4,0.0,-0.00395,0.0,0.67519]
[1777981286288,63.18,81047.37,0.0,-0.00395,0.0,0.67521]
[1777981287029,63.18,81046.83,0.0,-0.00395,0.0,0.67547]
[1777981288123,63.18,81047.24,0.0,-0.00395,0.0,0.67527]
[1777981288769,63.18,81047.24,0.0,-0.00395,0.0,0.67527]
[1777981290735,63.18,81047.73,0.0,-0.00395,0.0,0.67503]
[1777981291196,63.18,81047.68,0.0,-0.00395,0.0,0.67506]
[1777981292408,63.18,81047.71,0.0,-0.00394,0.0,0.67404]
[1777981293089,63.18,81047.87,0.0,-0.00394,0.0,0.67396]
[1777981295319,63.18,81049.54,0.0,-0.00394,0.0,0.67315]
[1777981296010,63.18,81049.35,0.0,-0.00394,0.0,0.67324]
[1777981297245,63.18,81052.57,0.0,-0.00393,0.0,0.67169]
[1777981297883,63.18,81052.57,0.0,-0.00393,0.0,0.67169]
[1777981301100,63.18,81053.99,0.0,-0.00392,0.0,0.67101]
[1777981302142,63.18,81044.85,0.0,-0.00395,0.0,0.67542]
[1777981303138,63.18,81039.09,0.0,-0.00397,0.0,0.67821]
[1777981303352,63.18,81039.09,0.0,-0.00397,0.0,0.67821]
[1777981308791,63.18,81026.78,0.0,-0.00401,0.0,0.68422]
[1777981315586,63.18,81026.58,0.0,-0.00401,0.0,0.68432]
[1777981316242,63.18,81025.36,0.0,-0.00402,0.0,0.68492]
[1777981318761,63.18,81029.12,0.0,-0.004,0.0,0.68308]
[1777981319287,63.18,81034.28,0.0,-0.00399,0.0,0.68056]
[1777981320838,63.18,81034.82,0.0,-0.00398,0.0,0.68029]
[1777981321263,63.18,81034.55,0.0,-0.00399,0.0,0.68042]
[1777981322269,63.18,81038.13,0.0,-0.00397,0.0,0.67868]
[1777981322987,63.18,81038.13,0.0,-0.00397,0.0,0.67868]
[1777981328298,63.18,81038.26,0.0,-0.00397,0.0,0.67862]
[1777981329051,63.18,81038.42,0.0,-0.00397,0.0,0.67854]
[1777981329531,63.18,81038.42,0.0,-0.00397,0.0,0.67854]
[1777981331139,63.18,81039.28,0.0,-0.00397,0.0,0.67812]
[1777981332774,63.18,81039.21,0.0,-0.00397,0.0,0.67816]
[1777981333315,63.18,81039.48,0.0,-0.00397,0.0,0.67802]
[1777981334743,63.18,81039.93,0.0,-0.00397,0.0,0.67781]
[1777981336088,63.18,81039.74,0.0,-0.00397,0.0,0.6779]
[1777981338303,63.18,81039.7,0.0,-0.00397,0.0,0.67792]
[1777981339148,63.18,81039.74,0.0,-0.00397,0.0,0.6779]
[1777981340256,63.18,81039.7,0.0,-0.00397,0.0,0.67792]
[1777981341570,63.18,81039.85,0.0,-0.00397,0.0,0.67784]
[1777981346072,63.18,81040.33,0.0,-0.00397,0.0,0.67761]
[1777981346706,63.18,81040.33,0.0,-0.00397,0.0,0.67761]
[1777981348256,63.18,81039.41,0.0,-0.00397,0.0,0.67806]
[1777981348964,63.18,81039.41,0.0,-0.00397,0.0,0.67806]
[1777981350271,63.18,81039.86,0.0,-0.00397,0.0,0.67784]
[1777981350813,63.18,81039.86,0.0,-0.00397,0.0,0.67784]
[1777981351890,63.18,81039.85,0.0,-0.00397,0.0,0.67784]
[1777981352475,63.18,81042.41,0.0,-0.00395,0.0,0.67559]
[1777981357712,63.18,81038.6,0.0,-0.00397,0.0,0.67744]
[1777981359655,63.18,81039.58,0.0,-0.00396,0.0,0.67697]
[1777981360388,63.18,81039.57,0.0,-0.00396,0.0,0.67697]
[1777981364401,63.18,81035.59,0.0,-0.00398,0.0,0.6789]
[1777981365190,63.18,81032.84,0.0,-0.00398,0.0,0.68024]
[1777981370804,63.18,81029.89,0.0,-0.00399,0.0,0.68168]
[1777981375931,63.18,81030.15,0.0,-0.00399,0.0,0.68156]
[1777981377570,63.18,81027.69,0.0,-0.004,0.0,0.68276]
[1777981378128,63.18,81028.32,0.0,-0.004,0.0,0.68245]
[1777981380592,63.18,81032.42,0.0,-0.00399,0.0,0.68045]
[1777981381197,63.18,81034.55,0.0,-0.00398,0.0,0.67941]
[1777981382000,63.18,81034.55,0.0,-0.00398,0.0,0.67941]
[1777981382706,63.18,81033.01,0.0,-0.00398,0.0,0.68016]
[1777981386035,63.18,81033.68,0.0,-0.00398,0.0,0.67983]
[1777981386678,63.18,81033.86,0.0,-0.00398,0.0,0.67975]
[1777981389136,63.18,81033.68,0.0,-0.00398,0.0,0.67983]
[1777981389820,63.18,81033.68,0.0,-0.00398,0.0,0.67983]
[1777981392838,63.18,81033.57,0.0,-0.00398,0.0,0.67989]
[1777981393527,63.18,81032.46,0.0,-0.00399,0.0,0.68043]
[1777981394192,63.18,81032.54,0.0,-0.00399,0.0,0.68039]
[1777981394929,63.18,81032.54,0.0,-0.00399,0.0,0.68039]
[1777981396367,63.18,81032.27,0.0,-0.00399,0.0,0.68052]
[1777981397109,63.18,81032.42,0.0,-0.00399,0.0,0.68045]
[1777981397645,63.18,81032.42,0.0,-0.00399,0.0,0.68045]
[1777981398293,63.18,81032.94,0.0,-0.00398,0.0,0.6802]
[1777981402213,63.18,81029.07,0.0,-0.004,0.0,0.68208]
[1777981402722,63.18,81029.07,0.0,-0.004,0.0,0.68208]
[1777981403263,63.18,81029.44,0.0,-0.004,0.0,0.6819]
[1777981404024,63.18,81029.44,0.0,-0.004,0.0,0.6819]
[1777981406643,63.18,81031.02,0.0,-0.00399,0.0,0.68113]
[1777981407152,63.18,81032.78,0.0,-0.00399,0.0,0.68027]
[1777981409332,63.18,81032.78,0.0,-0.00399,0.0,0.68027]
[1777981410028,63.18,81032.78,0.0,-0.00399,0.0,0.68027]
[1777981410177,63.18,81035.47,0.0,-0.00398,0.0,0.67896]
[1777981410327,63.18,81035.47,0.0,-0.00398,0.0,0.67896]
[1777981417851,63.18,81052.33,0.0,-0.00392,0.0,0.6698]
[1777981418361,63.18,81052.27,0.0,-0.00392,0.0,0.66983]
[1777981419033,63.18,81052.27,0.0,-0.00392,0.0,0.66983]
[1777981419462,63.18,81052.19,0.0,-0.00392,0.0,0.66987]
[1777981420908,63.18,81051.27,0.0,-0.00392,0.0,0.67031]
[1777981421320,63.18,81052.02,0.0,-0.00392,0.0,0.66995]
[1777981424101,63.18,81050.65,0.0,-0.00392,0.0,0.67061]
[1777981424769,63.18,81049.8,0.0,-0.00392,0.0,0.67102]
[1777981426166,63.18,81048.29,0.0,-0.00393,0.0,0.67174]
[1777981426729,63.18,81048.29,0.0,-0.00393,0.0,0.67174]
[1777981430159,63.18,81048.28,0.0,-0.00393,0.0,0.67175]
[1777981431231,63.18,81048.37,0.0,-0.00393,0.0,0.67171]
[1777981433462,63.18,81048.63,0.0,-0.00393,0.0,0.67158]
[1777981434230,63.18,81048.82,0.0,-0.00393,0.0,0.67149]
[1777981439811,63.18,81048.78,0.0,-0.00393,0.0,0.67151]
[1777981440328,63.18,81048.79,0.0,-0.00393,0.0,0.6715]
[1777981442232,63.18,81050.14,0.0,-0.00392,0.0,0.67085]
[1777981442885,63.18,81050.14,0.0,-0.00392,0.0,0.67085]
[1777981450350,63.18,81049.26,0.0,-0.00393,0.0,0.67128]
[1777981450976,63.18,81049.26,0.0,-0.00393,0.0,0.67128]
[1777981456122,63.18,81050.53,0.0,-0.00392,0.0,0.67066]
[1777981456687,63.18,81047.11,0.0,-0.00393,0.0,0.67231]
[1777981461981,63.18,81047.8,0.0,-0.00393,0.0,0.67198]
[1777981462401,63.18,81047.15,0.0,-0.00393,0.0,0.67229]
[1777981464247,63.18,81047.45,0.0,-0.00393,0.0,0.67215]
[1777981465040,63.18,81047.45,0.0,-0.00393,0.0,0.67215]
[1777981470183,63.18,81047.06,0.0,-0.00393,0.0,0.67234]
[1777981471017,63.18,81047.06,0.0,-0.00393,0.0,0.67234]
[1777981473491,63.18,81044.53,0.0,-0.00394,0.0,0.67255]
[1777981474005,63.18,81044.53,0.0,-0.00394,0.0,0.67255]
[1777981479017,63.18,81046.78,0.0,-0.00393,0.0,0.67147]
[1777981479610,63.18,81047.03,0.0,-0.00393,0.0,0.67135]
[1777981480783,63.18,81047.27,0.0,-0.00393,0.0,0.67123]
[1777981481341,63.18,81047.7,0.0,-0.00393,0.0,0.67102]
[1777981486612,63.18,81046.06,0.0,-0.00393,0.0,0.67181]
[1777981487829,63.18,81046.06,0.0,-0.00393,0.0,0.67181]
[1777981488294,63.18,81046.41,0.0,-0.00393,0.0,0.67165]
[1777981489376,63.18,81046.21,0.0,-0.00393,0.0,0.67174]
[1777981490064,63.18,81046.21,0.0,-0.00393,0.0,0.67174]
[1777981493144,63.18,81044.28,0.0,-0.00394,0.0,0.67267]
[1777981493733,63.18,81039.83,0.0,-0.00395,0.0,0.67483]
[1777981498141,63.18,81037.15,0.0,-0.00396,0.0,0.67612]
[1777981498785,63.18,81035.82,0.0,-0.00396,0.0,0.67677]
[1777981500896,63.18,81036.38,0.0,-0.00396,0.0,0.6765]
[1777981501284,63.18,81036.73,0.0,-0.00396,0.0,0.67633]
[1777981507079,63.18,81036.84,0.0,-0.00396,0.0,0.67627]
[1777981507277,63.18,81036.85,0.0,-0.00396,0.0,0.67627]
[1777981512314,63.18,81032.9,0.0,-0.00397,0.0,0.67819]
[1777981513114,63.18,81032.9,0.0,-0.00397,0.0,0.67819]
[1777981515039,63.18,81032.9,0.0,-0.00397,0.0,0.67819]
[1777981515656,63.18,81033.93,0.0,-0.00397,0.0,0.67769]
[1777981516932,63.18,81034.24,0.0,-0.00397,0.0,0.67754]
[1777981517433,63.18,81037.43,0.0,-0.00396,0.0,0.67599]
[1777981518121,63.18,81037.43,0.0,-0.00396,0.0,0.67599]
[1777981518876,63.18,81039.96,0.0,-0.00395,0.0,0.67476]
[1777981521860,63.18,81039.27,0.0,-0.00395,0.0,0.6751]
[1777981522445,63.18,81039.42,0.0,-0.00395,0.0,0.67502]
[1777981524222,63.18,81039.39,0.0,-0.00395,0.0,0.67504]
[1777981525116,63.18,81039.46,0.0,-0.00395,0.0,0.675]
[1777981530504,63.18,81039.51,0.0,-0.00395,0.0,0.67498]
[1777981531193,63.18,81039.51,0.0,-0.00395,0.0,0.67498]
[1777981532572,63.18,81039.49,0.0,-0.00395,0.0,0.67398]
[1777981533799,63.18,81039.53,0.0,-0.00395,0.0,0.67396]
[1777981536280,63.18,81038.87,0.0,-0.00395,0.0,0.67428]
[1777981537162,63.18,81038.87,0.0,-0.00395,0.0,0.67428]
[1777981541156,63.18,81034.57,0.0,-0.00396,0.0,0.67637]
[1777981542306,63.18,81035.65,0.0,-0.00396,0.0,0.67584]
[1777981542940,63.18,81035.65,0.0,-0.00396,0.0,0.67584]
[1777981544125,63.18,81035.65,0.0,-0.00396,0.0,0.67584]
[1777981547268,63.18,81035.65,0.0,-0.00396,0.0,0.67584]
[1777981547778,63.18,81035.65,0.0,-0.00396,0.0,0.67584]
[1777981550697,63.18,81037.71,0.0,-0.00395,0.0,0.67484]
[1777981551317,63.18,81037.59,0.0,-0.00395,0.0,0.6749]
[1777981553166,63.18,81036.9,0.0,-0.00395,0.0,0.67524]
[1777981553736,63.18,81036.85,0.0,-0.00395,0.0,0.67526]
[1777981557877,63.18,81036.14,0.0,-0.00396,0.0,0.6756]
[1777981558381,63.18,81036.14,0.0,-0.00396,0.0,0.6756]
[1777981560387,63.18,81036.14,0.0,-0.00396,0.0,0.6756]
[1777981561120,63.18,81036.14,0.0,-0.00396,0.0,0.6756]
[1777981566106,63.18,81034.95,0.0,-0.00396,0.0,0.67618]
[1777981566763,63.18,81035.77,0.0,-0.00396,0.0,0.67578]
[1777981567305,63.18,81035.93,0.0,-0.00396,0.0,0.67571]
[1777981567954,63.18,81035.93,0.0,-0.00396,0.0,0.67571]
[1777981569623,63.18,81035.9,0.0,-0.00396,0.0,0.67572]
[1777981571081,63.18,81035.98,0.0,-0.00396,0.0,0.67568]
[1777981572865,63.18,81042.35,0.0,-0.00394,0.0,0.6726]
[1777981573332,63.18,81042.49,0.0,-0.00394,0.0,0.67253]
[1777981574065,63.18,81042.49,0.0,-0.00394,0.0,0.67253]
[1777981575388,63.18,81041.79,0.0,-0.00394,0.0,0.67287]
[1777981580121,63.18,81041.41,0.0,-0.00394,0.0,0.67305]
[1777981580607,63.18,81042.41,0.0,-0.00394,0.0,0.67257]
[1777981582494,63.18,81045.66,0.0,-0.00393,0.0,0.671]
[1777981583108,63.18,81045.66,0.0,-0.00393,0.0,0.671]
[1777981585084,63.18,81055.22,0.0,-0.0039,0.0,0.66641]
[1777981585206,63.18,81055.22,0.0,-0.0039,0.0,0.66641]
[1777981587040,63.18,81058.54,0.0,-0.00389,0.0,0.66482]
[1777981588242,63.18,81061.09,0.0,-0.00388,0.0,0.6636]
[1777981589300,63.18,81061.41,0.0,-0.00388,0.0,0.66345]
[1777981590073,63.18,81061.41,0.0,-0.00388,0.0,0.66345]
[1777981591667,63.18,81061.37,0.0,-0.00388,0.0,0.66347]
[1777981592333,63.18,81062.92,0.0,-0.00387,0.0,0.66173]
[1777981597387,63.18,81063.62,0.0,-0.00386,0.0,0.6614]
[1777981602422,63.18,81060.86,0.0,-0.00387,0.0,0.66272]
[1777981607457,63.18,81059.8,0.0,-0.00388,0.0,0.66322]
[1777981612492,63.18,81061.77,0.0,-0.00387,0.0,0.66228]
[1777981616797,63.18,81061.23,0.0,-0.00387,0.0,0.66254]
[1777981617421,63.18,81061.21,0.0,-0.00387,0.0,0.66255]
[1777981622975,63.18,81062.96,0.0,-0.00387,0.0,0.66171]
[1777981623380,63.18,81063.08,0.0,-0.00387,0.0,0.66166]
[1777981624056,63.18,81063.08,0.0,-0.00387,0.0,0.66166]
[1777981626237,63.18,81067.48,0.0,-0.00385,0.0,0.65957]
[1777981627457,63.18,81068.84,0.0,-0.00385,0.0,0.65892]
[1777981628126,63.18,81068.84,0.0,-0.00385,0.0,0.65892]
[1777981630207,63.18,81067.21,0.0,-0.00385,0.0,0.65969]
[1777981630988,63.18,81066.21,0.0,-0.00386,0.0,0.66017]
[1777981636559,63.18,81062.71,0.0,-0.00387,0.0,0.66183]
[1777981637246,63.18,81062.71,0.0,-0.00387,0.0,0.66183]
[1777981640541,63.18,81059.85,0.0,-0.00388,0.0,0.6632]
[1777981642002,63.18,81060.94,0.0,-0.00387,0.0,0.66268]
[1777981647738,63.18,81064.81,0.0,-0.00386,0.0,0.66083]
[1777981648362,63.18,81064.81,0.0,-0.00386,0.0,0.66083]
[1777981649124,63.18,81064.81,0.0,-0.00386,0.0,0.66083]
[1777981649569,63.18,81064.8,0.0,-0.00386,0.0,0.66084]
[1777981650337,63.18,81064.8,0.0,-0.00386,0.0,0.66084]
[1777981651025,63.18,81063.41,0.0,-0.00386,0.0,0.6615]
[1777981651409,63.18,81066.48,0.0,-0.00385,0.0,0.65905]
[1777981653587,63.18,81067.08,0.0,-0.00385,0.0,0.65876]
[1777981654086,63.18,81067.08,0.0,-0.00385,0.0,0.65876]
[1777981656499,63.18,81065.92,0.0,-0.00385,0.0,0.65931]
[1777981658003,63.18,81064.65,0.0,-0.00385,0.0,0.65992]
[1777981660366,63.18,81063.37,0.0,-0.00386,0.0,0.66053]
[1777981661404,63.18,81061.39,0.0,-0.00386,0.0,0.66147]
[1777981662164,63.18,81061.39,0.0,-0.00386,0.0,0.66147]
[1777981662795,63.18,81061.55,0.0,-0.00386,0.0,0.66139]
[1777981668764,63.18,81060.85,0.0,-0.00387,0.0,0.66173]
[1777981671688,63.18,81060.92,0.0,-0.00387,0.0,0.66169]
[1777981673377,63.18,81064.19,0.0,-0.00386,0.0,0.66014]
[1777981675304,63.18,81062.46,0.0,-0.00386,0.0,0.66096]
[1777981676151,63.18,81064.75,0.0,-0.00385,0.0,0.65987]
[1777981681994,63.18,81058.39,0.0,-0.00387,0.0,0.6629]
[1777981683097,63.18,81058.39,0.0,-0.00387,0.0,0.6629]
[1777981684107,63.18,81051.33,0.0,-0.0039,0.0,0.66627]
[1777981687550,63.18,81051.46,0.0,-0.0039,0.0,0.66621]
[1777981687572,63.18,81051.46,0.0,-0.0039,0.0,0.66621]
[1777981689049,63.18,81048.71,0.0,-0.00391,0.0,0.66753]
[1777981689533,63.18,81047.07,0.0,-0.00391,0.0,0.66832]
[1777981692253,63.18,81046.82,0.0,-0.00391,0.0,0.66844]
[1777981692278,63.18,81046.82,0.0,-0.00391,0.0,0.66844]
[1777981694480,63.18,81036.9,0.0,-0.00394,0.0,0.67322]
[1777981694781,63.18,81036.9,0.0,-0.00394,0.0,0.67322]
[1777981700121,63.18,81035.12,0.0,-0.00395,0.0,0.67408]
[1777981701437,63.18,81034.43,0.0,-0.00395,0.0,0.67441]
[1777981702133,63.18,81034.43,0.0,-0.00395,0.0,0.67441]
[1777981703127,63.18,81036.81,0.0,-0.00394,0.0,0.67326]
[1777981703824,63.18,81037.01,0.0,-0.00394,0.0,0.67317]
[1777981705081,63.18,81034.86,0.0,-0.00395,0.0,0.67421]
[1777981707072,63.18,81031.62,0.0,-0.00396,0.0,0.67578]
[1777981710706,63.18,81028.72,0.0,-0.00397,0.0,0.67718]
[1777981711383,63.18,81028.72,0.0,-0.00397,0.0,0.67718]
[1777981717019,63.18,81028.36,0.0,-0.00396,0.0,0.67635]
[1777981717480,63.18,81029.28,0.0,-0.00396,0.0,0.6759]
[1777981718186,63.18,81029.28,0.0,-0.00396,0.0,0.6759]
[1777981718817,63.18,81030.25,0.0,-0.00396,0.0,0.67543]
[1777981720013,63.18,81029.67,0.0,-0.00396,0.0,0.67571]
[1777981722016,63.18,81029.03,0.0,-0.00396,0.0,0.67602]
[1777981722950,63.18,81029.03,0.0,-0.00396,0.0,0.67602]
[1777981723135,63.18,81029.03,0.0,-0.00396,0.0,0.67602]
[1777981728297,63.18,81027.68,0.0,-0.00397,0.0,0.67668]
[1777981729004,63.18,81027.47,0.0,-0.00397,0.0,0.67678]
[1777981730213,63.18,81026.97,0.0,-0.00397,0.0,0.67702]
[1777981730804,63.18,81027.22,0.0,-0.00397,0.0,0.6769]
[1777981731434,63.18,81027.76,0.0,-0.00397,0.0,0.67664]
[1777981732096,63.18,81027.76,0.0,-0.00397,0.0,0.67664]
[1777981734243,63.18,81027.16,0.0,-0.00397,0.0,0.67693]
[1777981735596,63.18,81027.52,0.0,-0.00397,0.0,0.67675]
[1777981740677,63.18,81020.96,0.0,-0.00399,0.0,0.67995]
[1777981741126,63.18,81020.96,0.0,-0.00399,0.0,0.67995]
[1777981745702,63.18,81009.55,0.0,-0.00403,0.0,0.68553]
[1777981746349,63.18,81009.55,0.0,-0.00403,0.0,0.68553]
[1777981747747,63.18,81009.19,0.0,-0.00403,0.0,0.68571]
[1777981748231,63.18,81009.19,0.0,-0.00403,0.0,0.68571]
[1777981748828,63.18,81008.71,0.0,-0.00403,0.0,0.68595]
[1777981749249,63.18,81008.71,0.0,-0.00403,0.0,0.68595]
[1777981751218,63.18,81000.12,0.0,-0.00406,0.0,0.69018]
[1777981752392,63.18,80999.53,0.0,-0.00406,0.0,0.69047]
[1777981753045,63.18,80998.37,0.0,-0.00406,0.0,0.69104]
[1777981753740,63.18,80997.36,0.0,-0.00407,0.0,0.69154]
[1777981759534,63.18,81004.06,0.0,-0.00404,0.0,0.68823]
[1777981762975,63.18,81004.39,0.0,-0.00404,0.0,0.68807]
[1777981763426,63.18,81004.39,0.0,-0.00404,0.0,0.68807]
[1777981764042,63.18,81004.01,0.0,-0.00404,0.0,0.68826]
[1777981764396,63.18,81004.01,0.0,-0.00404,0.0,0.68826]
[1777981768891,63.18,81001.5,0.0,-0.00405,0.0,0.6895]
[1777981769354,63.18,81001.5,0.0,-0.00405,0.0,0.6895]
[1777981771333,63.18,80999.72,0.0,-0.00406,0.0,0.69038]
[1777981771961,63.18,80999.52,0.0,-0.00405,0.0,0.68945]
[1777981773256,63.18,80999.5,0.0,-0.00405,0.0,0.68946]
[1777981773824,63.18,80999.49,0.0,-0.00405,0.0,0.68946]
[1777981776329,63.18,80999.47,0.0,-0.00405,0.0,0.68947]
[1777981777101,63.18,80999.35,0.0,-0.00405,0.0,0.68953]
[1777981778206,63.18,80999.35,0.0,-0.00405,0.0,0.68953]
[1777981778782,63.18,80999.35,0.0,-0.00405,0.0,0.68953]
[1777981779267,63.18,80999.35,0.0,-0.00405,0.0,0.68953]
[1777981780021,63.18,80995.79,0.0,-0.00407,0.0,0.69129]
[1777981780618,63.18,80993.98,0.0,-0.00407,0.0,0.69219]
[1777981781191,63.18,80993.98,0.0,-0.00407,0.0,0.69219]
[1777981787323,63.18,80994.18,0.0,-0.00407,0.0,0.69209]
[1777981788120,63.18,80994.17,0.0,-0.00407,0.0,0.6921]
[1777981789992,63.18,80995.79,0.0,-0.00407,0.0,0.69129]
[1777981790658,63.18,80995.83,0.0,-0.00407,0.0,0.69127]
[1777981795659,63.18,80993.33,0.0,-0.00407,0.0,0.69251]
[1777981796882,63.18,80994.45,0.0,-0.00407,0.0,0.69196]
[1777981800015,63.18,80994.17,0.0,-0.00407,0.0,0.6921]
[1777981800088,63.18,80994.17,0.0,-0.00407,0.0,0.6921]
[1777981800100,63.18,80994.17,0.0,-0.00407,0.0,0.6921]
[1777981801009,63.18,80996.3,0.0,-0.00406,0.0,0.69104]
[1777981801466,63.18,80996.3,0.0,-0.00406,0.0,0.69104]
[1777981801509,63.18,81003.14,0.0,-0.00404,0.0,0.68766]
[1777981806269,63.18,80991.69,0.0,-0.00408,0.0,0.69333]
[1777981807037,63.18,80991.44,0.0,-0.00408,0.0,0.69345]
[1777981812910,63.18,80989.43,0.0,-0.00409,0.0,0.69445]
[1777981816031,63.18,80989.21,0.0,-0.00409,0.0,0.69456]
[1777981816263,63.18,80989.21,0.0,-0.00409,0.0,0.69456]
[1777981816938,63.18,80970.91,0.0,-0.00415,0.0,0.7037]
[1777981818831,63.18,80970.17,0.0,-0.00415,0.0,0.70408]
[1777981819353,63.18,80970.17,0.0,-0.00415,0.0,0.70408]
[1777981821029,63.18,80963.16,0.0,-0.00417,0.0,0.70761]
[1777981821088,63.18,80963.16,0.0,-0.00417,0.0,0.70761]
[1777981823294,63.18,80952.6,0.0,-0.00421,0.0,0.71296]
[1777981823532,63.18,80947.66,0.0,-0.00423,0.0,0.71548]
[1777981824493,63.18,80947.66,0.0,-0.00423,0.0,0.71548]
[1777981825205,63.18,80940.69,0.0,-0.00425,0.0,0.71904]
[1777981827759,63.18,80934.03,0.0,-0.00427,0.0,0.72246]
[1777981829096,63.18,80936.78,0.0,-0.00426,0.0,0.72104]
[1777981829516,63.18,80936.78,0.0,-0.00426,0.0,0.72104]
[1777981830301,63.18,80936.94,0.0,-0.00426,0.0,0.72096]
[1777981836077,63.18,80930.82,0.0,-0.00428,0.0,0.72304]
[1777981839594,63.18,80928.9,0.0,-0.00429,0.0,0.72403]
[1777981840191,63.18,80928.9,0.0,-0.00429,0.0,0.72403]
[1777981841363,63.18,80928.61,0.0,-0.00429,0.0,0.72418]
[1777981842433,63.18,80928.51,0.0,-0.00429,0.0,0.72423]
[1777981842560,63.18,80928.54,0.0,-0.00429,0.0,0.72422]
[1777981842592,63.18,80928.54,0.0,-0.00429,0.0,0.72422]
[1777981842696,63.18,80928.54,0.0,-0.00429,0.0,0.72422]
[1777981843353,63.18,80928.54,0.0,-0.00429,0.0,0.72422]
[1777981844712,63.18,80922.49,0.0,-0.00431,0.0,0.72734]
[1777981844847,63.18,80922.49,0.0,-0.00431,0.0,0.72734]
[1777981846149,63.18,80916.52,0.0,-0.00433,0.0,0.73044]
[1777981846161,63.18,80916.52,0.0,-0.00433,0.0,0.73044]
[1777981851283,63.18,80901.73,0.0,-0.00438,0.0,0.73815]
[1777981851813,63.18,80900.9,0.0,-0.00438,0.0,0.73859]
[1777981852301,63.18,80900.9,0.0,-0.00438,0.0,0.73859]
[1777981853431,63.18,80903.27,0.0,-0.00438,0.0,0.73735]
[1777981854410,63.18,80899.77,0.0,-0.00439,0.0,0.73918]
[1777981854927,63.18,80897.13,0.0,-0.0044,0.0,0.74057]
[1777981857359,63.18,80893.36,0.0,-0.00441,0.0,0.74255]
[1777981857631,63.18,80892.5,0.0,-0.00441,0.0,0.743]
[1777981863268,63.18,80890.11,0.0,-0.00442,0.0,0.74426]
[1777981868444,63.18,80879.5,0.0,-0.00446,0.0,0.74988]
[1777981869475,63.18,80878.34,0.0,-0.00446,0.0,0.7505]
[1777981870864,63.18,80877.74,0.0,-0.00447,0.0,0.75082]
[1777981871584,63.18,80881.23,0.0,-0.00445,0.0,0.74896]
[1777981875336,63.18,80887.45,0.0,-0.00443,0.0,0.74567]
[1777981876155,63.18,80887.28,0.0,-0.00443,0.0,0.74576]
[1777981877198,63.18,80884.38,0.0,-0.00444,0.0,0.74729]
[1777981877890,63.18,80877.95,0.0,-0.00447,0.0,0.75071]
[1777981877939,63.18,80877.95,0.0,-0.00447,0.0,0.75071]
[1777981878354,63.18,80877.95,0.0,-0.00447,0.0,0.75071]
[1777981883349,63.18,80889.44,0.0,-0.00442,0.0,0.74462]
[1777981884748,63.18,80887.81,0.0,-0.00443,0.0,0.74548]
[1777981886087,63.18,80884.83,0.0,-0.00444,0.0,0.74705]
[1777981886642,63.18,80884.48,0.0,-0.00444,0.0,0.74724]
[1777981887964,63.18,80884.43,0.0,-0.00444,0.0,0.74727]
[1777981888123,63.18,80884.43,0.0,-0.00444,0.0,0.74727]
[1777981889451,63.18,80902.16,0.0,-0.00438,0.0,0.73793]
[1777981890262,63.18,80902.16,0.0,-0.00438,0.0,0.73793]
[1777981890781,63.18,80907.8,0.0,-0.00436,0.0,0.73498]
[1777981891660,63.18,80914.06,0.0,-0.00433,0.0,0.73064]
[1777981893554,63.18,80915.35,0.0,-0.00433,0.0,0.72997]
[1777981895897,63.18,80917.27,0.0,-0.00432,0.0,0.72898]
[1777981896458,63.18,80917.27,0.0,-0.00432,0.0,0.72898]
[1777981899295,63.18,80913.37,0.0,-0.00433,0.0,0.731]
[1777981900137,63.18,80913.15,0.0,-0.00433,0.0,0.73112]
[1777981901516,63.18,80912.4,0.0,-0.00434,0.0,0.73151]
[1777981902026,63.18,80911.37,0.0,-0.00434,0.0,0.73204]
[1777981903558,63.18,80914.8,0.0,-0.00433,0.0,0.73026]
[1777981904258,63.18,80914.63,0.0,-0.00433,0.0,0.73035]
[1777981907923,63.18,80908.6,0.0,-0.00435,0.0,0.73348]
[1777981908371,63.18,80908.6,0.0,-0.00435,0.0,0.73348]
[1777981909165,63.18,80907.82,0.0,-0.00435,0.0,0.73389]
[1777981909987,63.18,80907.86,0.0,-0.00435,0.0,0.73387]
[1777981912608,63.18,80908.48,0.0,-0.00435,0.0,0.73355]
[1777981913255,63.18,80908.48,0.0,-0.00435,0.0,0.73355]
[1777981913855,63.18,80908.85,0.0,-0.00435,0.0,0.73335]
[1777981914320,63.18,80908.85,0.0,-0.00435,0.0,0.73335]
[1777981918215,63.18,80908.16,0.0,-0.00435,0.0,0.73371]
[1777981918963,63.18,80908.15,0.0,-0.00435,0.0,0.73372]
[1777981923006,63.18,80908.7,0.0,-0.00435,0.0,0.73343]
[1777981923459,63.18,80908.7,0.0,-0.00435,0.0,0.73343]
[1777981930597,63.18,80909.9,0.0,-0.00435,0.0,0.73281]
[1777981931307,63.18,80909.9,0.0,-0.00435,0.0,0.73281]
[1777981932751,63.18,80908.35,0.0,-0.00435,0.0,0.73361]
[1777981933401,63.18,80908.35,0.0,-0.00435,0.0,0.73361]
[1777981936296,63.18,80896.91,0.0,-0.00439,0.0,0.7396]
[1777981937408,63.18,80897.56,0.0,-0.00439,0.0,0.73926]
[1777981938719,63.18,80897.42,0.0,-0.00439,0.0,0.73933]
[1777981939345,63.18,80897.42,0.0,-0.00439,0.0,0.73933]
[1777981946247,63.18,80897.34,0.0,-0.00439,0.0,0.73937]
[1777981947042,63.18,80897.41,0.0,-0.00439,0.0,0.73934]
[1777981951312,63.18,80897.01,0.0,-0.00439,0.0,0.73955]
[1777981952007,63.18,80896.49,0.0,-0.00439,0.0,0.73874]
[1777981952696,63.18,80898.74,0.0,-0.00438,0.0,0.73756]
[1777981953258,63.18,80898.74,0.0,-0.00438,0.0,0.73756]
[1777981953902,63.18,80900.61,0.0,-0.00437,0.0,0.73658]
[1777981956029,63.18,80899.13,0.0,-0.00438,0.0,0.73735]
[1777981958385,63.18,80899.89,0.0,-0.00438,0.0,0.73696]
[1777981959170,63.18,80899.85,0.0,-0.00438,0.0,0.73698]
[1777981964982,63.18,80899.89,0.0,-0.00438,0.0,0.73696]
[1777981969155,63.18,80899.64,0.0,-0.00438,0.0,0.73709]
[1777981971750,63.18,80899.49,0.0,-0.00438,0.0,0.73717]
[1777981974265,63.18,80899.74,0.0,-0.00438,0.0,0.73703]
[1777981974898,63.18,80900.18,0.0,-0.00437,0.0,0.7368]
[1777981977312,63.18,80898.79,0.0,-0.00438,0.0,0.73753]
[1777981977961,63.18,80901.52,0.0,-0.00437,0.0,0.7361]
[1777981981636,63.18,80904.69,0.0,-0.00436,0.0,0.73445]
[1777981982274,63.18,80910.96,0.0,-0.00434,0.0,0.73118]
[1777981988146,63.18,80909.38,0.0,-0.00434,0.0,0.732]
[1777981991586,63.18,80909.44,0.0,-0.00434,0.0,0.73197]
[1777981992217,63.18,80909.54,0.0,-0.00434,0.0,0.73192]
[1777981992525,63.18,80909.54,0.0,-0.00434,0.0,0.73192]
[1777981992815,63.18,80910.01,0.0,-0.00434,0.0,0.73167]
[1777981995423,63.18,80916.26,0.0,-0.00432,0.0,0.72843]
[1777981996096,63.18,80918.99,0.0,-0.00431,0.0,0.72702]
[1777982001237,63.18,80920.09,0.0,-0.0043,0.0,0.72645]
[1777982002732,63.18,80920.24,0.0,-0.0043,0.0,0.72637]
[1777982003257,63.18,80920.24,0.0,-0.0043,0.0,0.72637]
[1777982006207,63.18,80923.09,0.0,-0.00429,0.0,0.7249]
[1777982006835,63.18,80922.73,0.0,-0.0043,0.0,0.72508]
[1777982012314,63.18,80922.84,0.0,-0.00429,0.0,0.72396]
[1777982013096,63.18,80922.84,0.0,-0.00429,0.0,0.72396]
[1777982013773,63.18,80922.2,0.0,-0.00429,0.0,0.72429]
[1777982015926,63.18,80922.25,0.0,-0.00429,0.0,0.72426]
[1777982016284,63.18,80922.25,0.0,-0.00429,0.0,0.72426]
[1777982016480,63.18,80922.25,0.0,-0.00429,0.0,0.72426]
[1777982017228,63.18,80924.96,0.0,-0.00428,0.0,0.72287]
[1777982020996,63.18,80930.17,0.0,-0.00426,0.0,0.72019]
[1777982021477,63.18,80930.17,0.0,-0.00426,0.0,0.72019]
[1777982024255,63.18,80930.14,0.0,-0.00426,0.0,0.7202]
[1777982024421,63.18,80930.14,0.0,-0.00426,0.0,0.7202]
[1777982024560,63.18,80930.14,0.0,-0.00426,0.0,0.7202]
[1777982025940,63.18,80941.08,0.0,-0.00423,0.0,0.71461]
[1777982026640,63.18,80941.08,0.0,-0.00423,0.0,0.71461]
[1777982026969,63.18,80943.23,0.0,-0.00422,0.0,0.71351]
[1777982032479,63.18,80949.98,0.0,-0.0042,0.0,0.71008]
[1777982033085,63.18,80949.98,0.0,-0.0042,0.0,0.71008]
[1777982033594,63.18,80949.98,0.0,-0.0042,0.0,0.71008]
[1777982035125,63.18,80945.5,0.0,-0.00421,0.0,0.71236]
[1777982040513,63.18,80943.83,0.0,-0.00422,0.0,0.71321]
[1777982041132,63.18,80943.83,0.0,-0.00422,0.0,0.71321]
[1777982041469,63.18,80943.83,0.0,-0.00422,0.0,0.71321]
[1777982043866,63.18,80942.65,0.0,-0.00422,0.0,0.71381]
[1777982045891,63.18,80944.99,0.0,-0.00421,0.0,0.71262]
[1777982047157,63.18,80944.03,0.0,-0.00422,0.0,0.71311]
[1777982047778,63.18,80941.85,0.0,-0.00422,0.0,0.71422]
[1777982049077,63.18,80941.97,0.0,-0.00422,0.0,0.71415]
[1777982049676,63.18,80941.97,0.0,-0.00422,0.0,0.71415]
[1777982054336,63.18,80940.53,0.0,-0.00423,0.0,0.71489]
[1777982055095,63.18,80940.45,0.0,-0.00423,0.0,0.71493]
[1777982056970,63.18,80940.64,0.0,-0.00423,0.0,0.71483]
[1777982057540,63.18,80940.64,0.0,-0.00423,0.0,0.71483]
[1777982062872,63.18,80931.54,0.0,-0.00426,0.0,0.71949]
[1777982063323,63.18,80931.54,0.0,-0.00426,0.0,0.71949]
[1777982064398,63.18,80930.84,0.0,-0.00426,0.0,0.71985]
[1777982065192,63.18,80930.57,0.0,-0.00426,0.0,0.71998]
[1777982066985,63.18,80930.49,0.0,-0.00426,0.0,0.72003]
[1777982067387,63.18,80930.49,0.0,-0.00426,0.0,0.72003]
[1777982075758,63.18,80925.28,0.0,-0.00427,0.0,0.72164]
[1777982080793,63.18,80925.56,0.0,-0.00427,0.0,0.72149]
[1777982085828,63.18,80937.81,0.0,-0.00423,0.0,0.71522]
[1777982086810,63.18,80937.81,0.0,-0.00423,0.0,0.71522]
[1777982086932,63.18,80937.81,0.0,-0.00423,0.0,0.71522]
[1777982088723,63.18,80938.15,0.0,-0.00423,0.0,0.71505]
[1777982089260,63.18,80937.57,0.0,-0.00423,0.0,0.71534]
[1777982089913,63.18,80937.49,0.0,-0.00423,0.0,0.71538]
[1777982090759,63.18,80937.49,0.0,-0.00423,0.0,0.71538]
[1777982092791,63.18,80937.49,0.0,-0.00423,0.0,0.71538]
[1777982093250,63.18,80937.62,0.0,-0.00423,0.0,0.71532]
[1777982094416,63.18,80937.62,0.0,-0.00423,0.0,0.71532]
[1777982095183,63.18,80937.89,0.0,-0.00423,0.0,0.71518]
[1777982097079,63.18,80937.83,0.0,-0.00423,0.0,0.71521]
[1777982097561,63.18,80937.83,0.0,-0.00423,0.0,0.71521]
[1777982102877,63.18,80937.19,0.0,-0.00423,0.0,0.71554]
[1777982103355,63.18,80937.19,0.0,-0.00423,0.0,0.71554]
[1777982108946,63.18,80938.47,0.0,-0.00423,0.0,0.71488]
[1777982109529,63.18,80938.47,0.0,-0.00423,0.0,0.71488]
[1777982111395,63.18,80937.46,0.0,-0.00423,0.0,0.7154]
[1777982112237,63.18,80932.91,0.0,-0.00425,0.0,0.71772]
[1777982115604,63.18,80932.26,0.0,-0.00425,0.0,0.71806]
[1777982116323,63.18,80932.35,0.0,-0.00425,0.0,0.71801]
[1777982118261,63.18,80932.18,0.0,-0.00425,0.0,0.7181]
[1777982119095,63.18,80932.52,0.0,-0.00425,0.0,0.71792]
[1777982122298,63.18,80931.66,0.0,-0.00425,0.0,0.71836]
[1777982124202,63.18,80932.61,0.0,-0.00425,0.0,0.71788]
[1777982125442,63.18,80932.61,0.0,-0.00425,0.0,0.71788]
[1777982126164,63.18,80932.61,0.0,-0.00425,0.0,0.71788]
[1777982128728,63.18,80932.66,0.0,-0.00425,0.0,0.71785]
[1777982129390,63.18,80932.33,0.0,-0.00425,0.0,0.71802]
[1777982134081,63.18,80931.83,0.0,-0.00425,0.0,0.71722]
[1777982134771,63.18,80931.83,0.0,-0.00425,0.0,0.71722]
[1777982136022,63.18,80932.24,0.0,-0.00424,0.0,0.71701]
[1777982142221,63.18,80931.55,0.0,-0.00425,0.0,0.71736]
[1777982147049,63.18,80932.07,0.0,-0.00424,0.0,0.7171]
[1777982147498,63.18,80932.07,0.0,-0.00424,0.0,0.7171]
[1777982153299,63.18,80934.45,0.0,-0.00424,0.0,0.71588]
[1777982153875,63.18,80934.45,0.0,-0.00424,0.0,0.71588]
[1777982155946,63.18,80927.71,0.0,-0.00426,0.0,0.71933]
[1777982156556,63.18,80927.71,0.0,-0.00426,0.0,0.71933]
[1777982158284,63.18,80924.9,0.0,-0.00427,0.0,0.72077]
[1777982158967,63.18,80925.55,0.0,-0.00427,0.0,0.72044]
[1777982160885,63.18,80925.64,0.0,-0.00427,0.0,0.72039]
[1777982161533,63.18,80925.64,0.0,-0.00427,0.0,0.72039]
[1777982164021,63.18,80924.55,0.0,-0.00427,0.0,0.72095]
[1777982166090,63.18,80924.29,0.0,-0.00427,0.0,0.72108]
[1777982171427,63.18,80924.48,0.0,-0.00427,0.0,0.72099]
[1777982175346,63.18,80924.75,0.0,-0.00427,0.0,0.72085]
[1777982176088,63.18,80924.79,0.0,-0.00427,0.0,0.72083]
[1777982179300,63.18,80925.12,0.0,-0.00427,0.0,0.72066]
[1777982180132,63.18,80927.63,0.0,-0.00426,0.0,0.71937]
[1777982182019,63.18,80927.79,0.0,-0.00426,0.0,0.71929]
[1777982182440,63.18,80927.79,0.0,-0.00426,0.0,0.71929]
[1777982186970,63.18,80927.6,0.0,-0.00426,0.0,0.71938]
[1777982187755,63.18,80927.6,0.0,-0.00426,0.0,0.71938]
[1777982190750,63.18,80927.03,0.0,-0.00426,0.0,0.71968]
[1777982191492,63.18,80927.39,0.0,-0.00426,0.0,0.71949]
[1777982196604,63.18,80927.31,0.0,-0.00425,0.0,0.71847]
[1777982201640,63.18,80927.66,0.0,-0.00425,0.0,0.71829]
[1777982206675,63.18,80926.91,0.0,-0.00426,0.0,0.71868]
[1777982207301,63.18,80926.91,0.0,-0.00426,0.0,0.71868]
[1777982208092,63.18,80926.91,0.0,-0.00426,0.0,0.71868]
[1777982212938,63.18,80927.19,0.0,-0.00426,0.0,0.71853]
[1777982213622,63.18,80927.19,0.0,-0.00426,0.0,0.71853]
[1777982214913,63.18,80926.79,0.0,-0.00426,0.0,0.71874]
[1777982215524,63.18,80926.91,0.0,-0.00426,0.0,0.71868]
[1777982216885,63.18,80926.91,0.0,-0.00426,0.0,0.71868]
[1777982217360,63.18,80926.67,0.0,-0.00426,0.0,0.7188]
[1777982221682,63.18,80931.85,0.0,-0.00424,0.0,0.71615]
[1777982222399,63.18,80931.89,0.0,-0.00424,0.0,0.71613]
[1777982223151,63.18,80932.97,0.0,-0.00424,0.0,0.71558]
[1777982223738,63.18,80932.97,0.0,-0.00424,0.0,0.71558]
[1777982225296,63.18,80933.32,0.0,-0.00423,0.0,0.7154]
[1777982225402,63.18,80933.32,0.0,-0.00423,0.0,0.7154]
[1777982227919,63.18,80938.52,0.0,-0.00422,0.0,0.71275]
[1777982228381,63.18,80938.64,0.0,-0.00422,0.0,0.71269]
[1777982228965,63.18,80947.36,0.0,-0.00419,0.0,0.70826]
[1777982229468,63.18,80947.36,0.0,-0.00419,0.0,0.70826]
[1777982234019,63.18,80956.33,0.0,-0.00416,0.0,0.70373]
[1777982234078,63.18,80956.33,0.0,-0.00416,0.0,0.70373]
[1777982236082,63.18,80962.63,0.0,-0.00413,0.0,0.70057]
[1777982236633,63.18,80962.63,0.0,-0.00413,0.0,0.70057]
[1777982237246,63.18,80965.27,0.0,-0.00413,0.0,0.69925]
[1777982240239,63.18,80967.05,0.0,-0.00412,0.0,0.69836]
[1777982241391,63.18,80966.3,0.0,-0.00412,0.0,0.69873]
[1777982243816,63.18,80966.53,0.0,-0.00412,0.0,0.69862]
[1777982245109,63.18,80966.53,0.0,-0.00412,0.0,0.69862]
[1777982245795,63.18,80966.53,0.0,-0.00412,0.0,0.69862]
[1777982246297,63.18,80966.57,0.0,-0.00412,0.0,0.6986]
[1777982247730,63.18,80968.57,0.0,-0.00411,0.0,0.6976]
[1777982248375,63.18,80968.47,0.0,-0.00411,0.0,0.69765]
[1777982254600,63.18,80976.63,0.0,-0.00408,0.0,0.69255]
[1777982257406,63.18,80974.92,0.0,-0.00409,0.0,0.6934]
[1777982258146,63.18,80974.92,0.0,-0.00409,0.0,0.6934]
[1777982264960,63.18,80970.32,0.0,-0.0041,0.0,0.69569]
[1777982264962,63.18,80970.32,0.0,-0.0041,0.0,0.69569]
[1777982265520,63.18,80970.68,0.0,-0.0041,0.0,0.69551]
[1777982271122,63.18,80975.0,0.0,-0.00409,0.0,0.69336]
[1777982274699,63.18,80974.5,0.0,-0.00409,0.0,0.6936]
[1777982275427,63.18,80976.82,0.0,-0.00408,0.0,0.69245]
[1777982280302,63.18,80981.53,0.0,-0.00407,0.0,0.69012]
[1777982280945,63.18,80981.53,0.0,-0.00407,0.0,0.69012]
[1777982282306,63.18,80982.38,0.0,-0.00406,0.0,0.6897]
[1777982282628,63.18,80982.38,0.0,-0.00406,0.0,0.6897]
[1777982285221,63.18,81000.79,0.0,-0.004,0.0,0.68064]
[1777982290257,63.18,81010.07,0.0,-0.00397,0.0,0.67612]
[1777982295292,63.18,81008.06,0.0,-0.00398,0.0,0.67709]
[1777982298810,63.18,81008.02,0.0,-0.00398,0.0,0.67711]
[1777982299309,63.18,81007.95,0.0,-0.00398,0.0,0.67715]
[1777982300958,63.18,81008.49,0.0,-0.00398,0.0,0.67688]
[1777982301409,63.18,81009.32,0.0,-0.00397,0.0,0.67648]
[1777982303782,63.18,81011.67,0.0,-0.00397,0.0,0.67534]
[1777982305261,63.18,81012.3,0.0,-0.00396,0.0,0.67503]
[1777982309215,63.18,81011.81,0.0,-0.00397,0.0,0.67527]
[1777982309859,63.18,81011.81,0.0,-0.00397,0.0,0.67527]
[1777982313912,63.18,81012.26,0.0,-0.00396,0.0,0.67404]
[1777982316185,63.18,81011.4,0.0,-0.00396,0.0,0.67446]
[1777982317383,63.18,81011.32,0.0,-0.00396,0.0,0.6745]
[1777982318058,63.18,81011.32,0.0,-0.00396,0.0,0.6745]
[1777982320385,63.18,81012.28,0.0,-0.00396,0.0,0.67403]
[1777982321112,63.18,81014.3,0.0,-0.00395,0.0,0.67305]
[1777982322269,63.18,81013.49,0.0,-0.00395,0.0,0.67344]
[1777982326099,63.18,81017.18,0.0,-0.00394,0.0,0.67166]
[1777982327606,63.18,81017.93,0.0,-0.00394,0.0,0.67129]
[1777982328918,63.18,81019.39,0.0,-0.00394,0.0,0.67059]
[1777982332271,63.18,81017.76,0.0,-0.00394,0.0,0.67138]
[1777982332875,63.18,81017.76,0.0,-0.00394,0.0,0.67138]
[1777982333327,63.18,81016.52,0.0,-0.00394,0.0,0.67198]
[1777982334077,63.18,81016.42,0.0,-0.00395,0.0,0.67202]
[1777982338561,63.18,81009.16,0.0,-0.00397,0.0,0.67554]
[1777982339322,63.18,81008.75,0.0,-0.00397,0.0,0.67574]
[1777982340449,63.18,81008.76,0.0,-0.00397,0.0,0.67574]
[1777982341166,63.18,81008.8,0.0,-0.00397,0.0,0.67572]
[1777982346686,63.18,80999.63,0.0,-0.004,0.0,0.68019]
[1777982347225,63.18,80999.77,0.0,-0.004,0.0,0.68012]
[1777982351768,63.18,80998.56,0.0,-0.004,0.0,0.68071]
[1777982352288,63.18,80997.67,0.0,-0.00401,0.0,0.68115]
[1777982353607,63.18,80997.73,0.0,-0.00401,0.0,0.68112]
[1777982354185,63.18,80997.52,0.0,-0.00401,0.0,0.68122]
[1777982356295,63.18,80999.95,0.0,-0.004,0.0,0.68003]
[1777982356991,63.18,80999.95,0.0,-0.004,0.0,0.68003]
[1777982361239,63.18,80999.63,0.0,-0.004,0.0,0.68019]
[1777982361772,63.18,80999.63,0.0,-0.004,0.0,0.68019]
[1777982365771,63.18,81004.94,0.0,-0.00398,0.0,0.6776]
[1777982367215,63.18,81007.0,0.0,-0.00398,0.0,0.67659]
[1777982370141,63.18,81006.71,0.0,-0.00398,0.0,0.67674]
[1777982370405,63.18,81006.71,0.0,-0.00398,0.0,0.67674]
[1777982376698,63.18,81005.83,0.0,-0.00397,0.0,0.67615]
[1777982377452,63.18,81004.5,0.0,-0.00398,0.0,0.6768]
[1777982379148,63.18,81005.08,0.0,-0.00398,0.0,0.67651]
[1777982379831,63.18,81005.08,0.0,-0.00398,0.0,0.67651]
[1777982386792,63.18,81005.28,0.0,-0.00398,0.0,0.67642]
[1777982387347,63.18,81005.28,0.0,-0.00398,0.0,0.67642]
[1777982391631,63.18,81004.08,0.0,-0.00398,0.0,0.677]
[1777982392241,63.18,81004.08,0.0,-0.00398,0.0,0.677]
[1777982394797,63.18,81008.87,0.0,-0.00396,0.0,0.67467]
[1777982395407,63.18,81008.94,0.0,-0.00396,0.0,0.67464]
[1777982398088,63.18,81014.99,0.0,-0.00394,0.0,0.67171]
[1777982398781,63.18,81015.5,0.0,-0.00394,0.0,0.67146]
[1777982401723,63.18,81017.26,0.0,-0.00394,0.0,0.67061]
[1777982402257,63.18,81015.25,0.0,-0.00394,0.0,0.67158]
[1777982403960,63.18,81014.41,0.0,-0.00395,0.0,0.67199]
[1777982406202,63.18,81012.2,0.0,-0.00395,0.0,0.67306]
[1777982406847,63.18,81012.2,0.0,-0.00395,0.0,0.67306]
[1777982407489,63.18,81009.9,0.0,-0.00396,0.0,0.67417]
[1777982412620,63.18,81002.89,0.0,-0.00398,0.0,0.67758]
[1777982413190,63.18,81002.3,0.0,-0.00399,0.0,0.67787]
[1777982419168,63.18,81003.89,0.0,-0.00398,0.0,0.67709]
[1777982421260,63.18,81006.34,0.0,-0.00397,0.0,0.6759]
[1777982423171,63.18,81007.42,0.0,-0.00397,0.0,0.67538]
[1777982428354,63.18,81007.45,0.0,-0.00397,0.0,0.67536]
[1777982429051,63.18,81007.45,0.0,-0.00397,0.0,0.67536]
[1777982429658,63.18,81007.17,0.0,-0.00397,0.0,0.6755]
[1777982430273,63.18,81005.5,0.0,-0.00397,0.0,0.67631]
[1777982431980,63.18,81002.08,0.0,-0.00399,0.0,0.67798]
[1777982432419,63.18,81000.86,0.0,-0.00398,0.0,0.67755]
[1777982433016,63.18,81000.86,0.0,-0.00398,0.0,0.67755]
[1777982433600,63.18,80999.25,0.0,-0.00399,0.0,0.67834]
[1777982435383,63.18,80992.16,0.0,-0.00401,0.0,0.6818]
[1777982436151,63.18,80992.16,0.0,-0.00401,0.0,0.6818]
[1777982444347,63.18,80998.01,0.0,-0.00399,0.0,0.67894]
[1777982446872,63.18,80997.59,0.0,-0.00399,0.0,0.67915]
[1777982447360,63.18,80995.08,0.0,-0.004,0.0,0.68037]
[1777982448192,63.18,80994.3,0.0,-0.00401,0.0,0.68076]
[1777982448806,63.18,80994.3,0.0,-0.00401,0.0,0.68076]
[1777982449825,63.18,80993.85,0.0,-0.00401,0.0,0.68098]
[1777982450075,63.18,80993.85,0.0,-0.00401,0.0,0.68098]
[1777982450765,63.18,80993.75,0.0,-0.00401,0.0,0.68103]
[1777982451253,63.18,80992.78,0.0,-0.00401,0.0,0.6815]
[1777982454202,63.18,80990.47,0.0,-0.00402,0.0,0.68263]
[1777982454948,63.18,80990.47,0.0,-0.00402,0.0,0.68263]
[1777982461756,63.18,80991.35,0.0,-0.00402,0.0,0.6822]
[1777982462025,63.18,80991.35,0.0,-0.00402,0.0,0.6822]
[1777982462523,63.18,80990.55,0.0,-0.00402,0.0,0.68259]
[1777982463413,63.18,80985.54,0.0,-0.00403,0.0,0.68506]
[1777982467056,63.18,80981.05,0.0,-0.00405,0.0,0.68727]
[1777982467662,63.18,80981.29,0.0,-0.00405,0.0,0.68715]
[1777982470919,63.18,80982.08,0.0,-0.00405,0.0,0.68676]
[1777982471598,63.18,80982.15,0.0,-0.00405,0.0,0.68673]
[1777982474858,63.18,80981.85,0.0,-0.00405,0.0,0.68687]
[1777982475528,63.18,80984.0,0.0,-0.00404,0.0,0.68581]
[1777982478037,63.18,80985.79,0.0,-0.00403,0.0,0.68493]
[1777982478299,63.18,80986.7,0.0,-0.00403,0.0,0.68448]
[1777982480932,63.18,80987.76,0.0,-0.00403,0.0,0.68396]
[1777982481459,63.18,80987.75,0.0,-0.00403,0.0,0.68397]
[1777982482878,63.18,80987.66,0.0,-0.00403,0.0,0.68401]
[1777982483732,63.18,80987.04,0.0,-0.00403,0.0,0.68432]
[1777982491085,63.18,80989.56,0.0,-0.00402,0.0,0.68308]
[1777982491838,63.18,80987.76,0.0,-0.00402,0.0,0.68294]
[1777982497718,63.18,80978.25,0.0,-0.00405,0.0,0.68762]
[1777982501245,63.18,80978.0,0.0,-0.00405,0.0,0.68775]
[1777982501954,63.18,80978.0,0.0,-0.00405,0.0,0.68775]
[1777982503170,63.18,80978.07,0.0,-0.00405,0.0,0.68771]
[1777982504317,63.18,80978.04,0.0,-0.00405,0.0,0.68773]
[1777982507580,63.18,80969.6,0.0,-0.00408,0.0,0.6919]
[1777982508204,63.18,80969.6,0.0,-0.00408,0.0,0.6919]
[1777982513833,63.18,80961.23,0.0,-0.00411,0.0,0.69607]
[1777982513956,63.18,80961.23,0.0,-0.00411,0.0,0.69607]
[1777982519873,63.18,80953.18,0.0,-0.00414,0.0,0.7001]
[1777982524908,63.18,80952.58,0.0,-0.00414,0.0,0.7004]
[1777982529943,63.18,80938.74,0.0,-0.00418,0.0,0.70737]
[1777982533802,63.18,80938.77,0.0,-0.00418,0.0,0.70736]
[1777982534272,63.18,80939.38,0.0,-0.00418,0.0,0.70705]
[1777982537044,63.18,80937.96,0.0,-0.00419,0.0,0.70777]
[1777982537861,63.18,80937.71,0.0,-0.00419,0.0,0.70789]
[1777982543036,63.18,80929.97,0.0,-0.00421,0.0,0.71182]
[1777982543701,63.18,80929.97,0.0,-0.00421,0.0,0.71182]
[1777982544173,63.18,80929.97,0.0,-0.00421,0.0,0.71182]
[1777982544623,63.18,80929.87,0.0,-0.00422,0.0,0.71187]
[1777982545380,63.18,80930.63,0.0,-0.00421,0.0,0.71149]
[1777982547239,63.18,80932.93,0.0,-0.0042,0.0,0.71032]
[1777982547797,63.18,80933.61,0.0,-0.0042,0.0,0.70997]
[1777982549034,63.18,80932.22,0.0,-0.00421,0.0,0.71068]
[1777982549431,63.18,80931.04,0.0,-0.00421,0.0,0.71128]
[1777982555121,63.18,80934.61,0.0,-0.00419,0.0,0.70841]
[1777982557208,63.18,80936.24,0.0,-0.00419,0.0,0.70759]
[1777982558564,63.18,80937.45,0.0,-0.00418,0.0,0.70698]
[1777982559721,63.18,80938.19,0.0,-0.00418,0.0,0.7066]
[1777982560426,63.18,80938.23,0.0,-0.00418,0.0,0.70658]
[1777982562761,63.18,80943.89,0.0,-0.00416,0.0,0.70372]
[1777982563252,63.18,80943.89,0.0,-0.00416,0.0,0.70372]
[1777982563299,63.18,80950.45,0.0,-0.00414,0.0,0.70042]
[1777982564016,63.18,80950.45,0.0,-0.00414,0.0,0.70042]
[1777982564547,63.18,80954.97,0.0,-0.00412,0.0,0.69816]
[1777982565367,63.18,80957.0,0.0,-0.00412,0.0,0.69714]
[1777982570213,63.18,80958.7,0.0,-0.00411,0.0,0.6963]
[1777982570946,63.18,80958.37,0.0,-0.00411,0.0,0.69646]
[1777982572668,63.18,80958.94,0.0,-0.00411,0.0,0.69618]
[1777982573217,63.18,80958.94,0.0,-0.00411,0.0,0.69618]
[1777982578895,63.18,80958.84,0.0,-0.00411,0.0,0.69623]
[1777982579344,63.18,80958.84,0.0,-0.00411,0.0,0.69623]
[1777982581509,63.18,80956.52,0.0,-0.00412,0.0,0.69738]
[1777982581933,63.18,80956.52,0.0,-0.00412,0.0,0.69738]
[1777982586515,63.18,80956.52,0.0,-0.00412,0.0,0.69738]
[1777982587191,63.18,80956.52,0.0,-0.00412,0.0,0.69738]
[1777982588466,63.18,80954.15,0.0,-0.00413,0.0,0.69857]
[1777982589232,63.18,80954.15,0.0,-0.00413,0.0,0.69857]
[1777982591195,63.18,80954.31,0.0,-0.00413,0.0,0.69849]
[1777982591375,63.18,80955.68,0.0,-0.00412,0.0,0.6978]
[1777982591740,63.18,80955.68,0.0,-0.00412,0.0,0.6978]
[1777982591784,63.18,80955.68,0.0,-0.00412,0.0,0.6978]
[1777982593267,63.18,80964.31,0.0,-0.00409,0.0,0.6935]
[1777982593966,63.18,80971.79,0.0,-0.00407,0.0,0.68979]
[1777982595374,63.18,80976.89,0.0,-0.00405,0.0,0.68726]
[1777982595466,63.18,80976.89,0.0,-0.00405,0.0,0.68726]
[1777982598401,63.18,80985.62,0.0,-0.00402,0.0,0.68297]
[1777982599165,63.18,80985.62,0.0,-0.00402,0.0,0.68297]
[1777982603347,63.18,80983.54,0.0,-0.00403,0.0,0.68399]
[1777982604004,63.18,80983.54,0.0,-0.00403,0.0,0.68399]
[1777982604522,63.18,80983.47,0.0,-0.00403,0.0,0.68402]
[1777982605385,63.18,80983.46,0.0,-0.00403,0.0,0.68403]
[1777982608847,63.18,80980.86,0.0,-0.00404,0.0,0.68531]
[1777982609274,63.18,80980.86,0.0,-0.00404,0.0,0.68531]
[1777982615541,63.18,80982.01,0.0,-0.00403,0.0,0.68372]
[1777982617727,63.18,80981.66,0.0,-0.00403,0.0,0.68389]
[1777982618243,63.18,80981.66,0.0,-0.00403,0.0,0.68389]
[1777982618845,63.18,80981.38,0.0,-0.00403,0.0,0.68403]
[1777982619476,63.18,80981.44,0.0,-0.00403,0.0,0.684]
[1777982620150,63.18,80981.44,0.0,-0.00403,0.0,0.684]
[1777982620803,63.18,80981.76,0.0,-0.00403,0.0,0.68384]
[1777982621445,63.18,80981.96,0.0,-0.00403,0.0,0.68374]
[1777982622106,63.18,80981.96,0.0,-0.00403,0.0,0.68374]
[1777982622771,63.18,80984.21,0.0,-0.00402,0.0,0.68264]
[1777982623252,63.18,80984.21,0.0,-0.00402,0.0,0.68264]
[1777982627514,63.18,80986.19,0.0,-0.00401,0.0,0.68166]
[1777982628211,63.18,80986.19,0.0,-0.00401,0.0,0.68166]
[1777982629320,63.18,80987.26,0.0,-0.00401,0.0,0.68114]
[1777982631271,63.18,80989.22,0.0,-0.004,0.0,0.68018]
[1777982633600,63.18,80990.32,0.0,-0.004,0.0,0.67964]
[1777982633626,63.18,80990.32,0.0,-0.004,0.0,0.67964]
[1777982634218,63.18,80990.32,0.0,-0.004,0.0,0.67964]
[1777982635024,63.18,80992.99,0.0,-0.00399,0.0,0.67834]
[1777982638711,63.18,80996.25,0.0,-0.00398,0.0,0.67675]
[1777982639174,63.18,80996.25,0.0,-0.00398,0.0,0.67675]
[1777982640404,63.18,80995.63,0.0,-0.00398,0.0,0.67705]
[1777982641090,63.18,80995.63,0.0,-0.00398,0.0,0.67705]
[1777982643885,63.18,80994.57,0.0,-0.00399,0.0,0.67757]
[1777982645824,63.18,80992.6,0.0,-0.00399,0.0,0.67853]
[1777982649383,63.18,80987.59,0.0,-0.00401,0.0,0.68098]
[1777982649858,63.18,80987.59,0.0,-0.00401,0.0,0.68098]
[1777982656829,63.18,80981.84,0.0,-0.00403,0.0,0.6838]
[1777982661864,63.18,80981.84,0.0,-0.00403,0.0,0.6838]
[1777982664283,63.18,80982.16,0.0,-0.00403,0.0,0.68364]
[1777982664930,63.18,80982.04,0.0,-0.00403,0.0,0.6837]
[1777982665679,63.18,80982.05,0.0,-0.00403,0.0,0.6837]
[1777982666325,63.18,80982.05,0.0,-0.00403,0.0,0.6837]
[1777982668180,63.18,80982.17,0.0,-0.00403,0.0,0.68364]
[1777982668939,63.18,80982.09,0.0,-0.00403,0.0,0.68368]
[1777982670914,63.18,80981.2,0.0,-0.00403,0.0,0.68411]
[1777982671418,63.18,80981.21,0.0,-0.00403,0.0,0.68411]
[1777982671964,63.18,80981.21,0.0,-0.00403,0.0,0.68411]
[1777982672444,63.18,80981.67,0.0,-0.00402,0.0,0.68286]
[1777982676751,63.18,80981.62,0.0,-0.00402,0.0,0.68288]
[1777982677382,63.18,80981.62,0.0,-0.00402,0.0,0.68288]
[1777982683497,63.18,80981.49,0.0,-0.00402,0.0,0.68295]
[1777982684082,63.18,80981.49,0.0,-0.00402,0.0,0.68295]
[1777982687016,63.18,80981.61,0.0,-0.00402,0.0,0.68289]
[1777982687457,63.18,80981.68,0.0,-0.00402,0.0,0.68285]
[1777982689107,63.18,80982.28,0.0,-0.00402,0.0,0.68256]
[1777982689184,63.18,80982.28,0.0,-0.00402,0.0,0.68256]
[1777982689407,63.18,80982.28,0.0,-0.00402,0.0,0.68256]
[1777982690332,63.18,80984.93,0.0,-0.00401,0.0,0.68126]
[1777982690397,63.18,81009.15,0.0,-0.00393,0.0,0.66948]
[1777982690752,63.18,81009.15,0.0,-0.00393,0.0,0.66948]
[1777982691224,63.18,81009.15,0.0,-0.00393,0.0,0.66948]
[1777982692451,63.18,81006.7,0.0,-0.00394,0.0,0.67066]
[1777982693079,63.18,81006.7,0.0,-0.00394,0.0,0.67066]
[1777982701394,63.18,80998.08,0.0,-0.00397,0.0,0.67484]
[1777982703253,63.18,80989.69,0.0,-0.004,0.0,0.67893]
[1777982706750,63.18,80984.64,0.0,-0.00401,0.0,0.6814]
[1777982707262,63.18,80984.64,0.0,-0.00401,0.0,0.6814]
[1777982707975,63.18,80984.68,0.0,-0.00401,0.0,0.68138]
[1777982709061,63.18,80984.74,0.0,-0.00401,0.0,0.68135]
[1777982709672,63.18,80984.8,0.0,-0.00401,0.0,0.68132]
[1777982710448,63.18,80984.8,0.0,-0.00401,0.0,0.68132]
[1777982713156,63.18,80984.7,0.0,-0.00401,0.0,0.68137]
[1777982713723,63.18,80984.63,0.0,-0.00401,0.0,0.68141]
[1777982715108,63.18,80984.63,0.0,-0.00401,0.0,0.68141]
[1777982716012,63.18,80984.63,0.0,-0.00401,0.0,0.68141]
[1777982717280,63.18,80987.15,0.0,-0.00401,0.0,0.68017]
[1777982717539,63.18,80991.21,0.0,-0.00399,0.0,0.67819]
[1777982719769,63.18,80995.3,0.0,-0.00398,0.0,0.67619]
[1777982720986,63.18,80995.47,0.0,-0.00398,0.0,0.67611]
[1777982726062,63.18,80989.85,0.0,-0.004,0.0,0.67885]
[1777982726540,63.18,80989.68,0.0,-0.004,0.0,0.67894]
[1777982730272,63.18,80989.6,0.0,-0.004,0.0,0.67897]
[1777982731026,63.18,80989.55,0.0,-0.004,0.0,0.679]
[1777982732034,63.18,80989.78,0.0,-0.00399,0.0,0.67787]
[1777982732579,63.18,80989.95,0.0,-0.00399,0.0,0.67778]
[1777982733233,63.18,80989.95,0.0,-0.00399,0.0,0.67778]
[1777982733849,63.18,80993.79,0.0,-0.00398,0.0,0.67591]
[1777982739328,63.18,80994.94,0.0,-0.00397,0.0,0.67535]
[1777982739521,63.18,80987.4,0.0,-0.004,0.0,0.67903]
[1777982745452,63.18,80983.79,0.0,-0.00401,0.0,0.6808]
[1777982746897,63.18,80983.96,0.0,-0.00401,0.0,0.68071]
[1777982747689,63.18,80983.84,0.0,-0.00401,0.0,0.68077]
[1777982750370,63.18,80983.84,0.0,-0.00401,0.0,0.68077]
[1777982751006,63.18,80985.12,0.0,-0.00401,0.0,0.68014]
[1777982752486,63.18,80986.52,0.0,-0.004,0.0,0.67946]
[1777982753292,63.18,80986.52,0.0,-0.004,0.0,0.67946]
[1777982758716,63.18,80986.97,0.0,-0.004,0.0,0.67924]
[1777982759277,63.18,80986.97,0.0,-0.004,0.0,0.67924]
[1777982760035,63.18,80986.94,0.0,-0.004,0.0,0.67925]
[1777982760643,63.18,80987.26,0.0,-0.004,0.0,0.6791]
[1777982763054,63.18,80986.13,0.0,-0.004,0.0,0.67965]
[1777982763917,63.18,80986.4,0.0,-0.004,0.0,0.67952]
[1777982768305,63.18,80987.29,0.0,-0.004,0.0,0.67908]
[1777982768354,63.18,80987.29,0.0,-0.004,0.0,0.67908]
[1777982768999,63.18,80987.11,0.0,-0.004,0.0,0.67917]
[1777982769502,63.18,80995.38,0.0,-0.00397,0.0,0.67514]
[1777982770174,63.18,80995.38,0.0,-0.00397,0.0,0.67514]
[1777982770831,63.18,81001.95,0.0,-0.00395,0.0,0.67195]
[1777982772627,63.18,81004.57,0.0,-0.00394,0.0,0.67068]
[1777982773204,63.18,81004.57,0.0,-0.00394,0.0,0.67068]
[1777982775869,63.18,81004.04,0.0,-0.00394,0.0,0.67094]
[1777982776449,63.18,81004.04,0.0,-0.00394,0.0,0.67094]
[1777982781704,63.18,81000.24,0.0,-0.00396,0.0,0.67278]
[1777982782917,63.18,81000.24,0.0,-0.00396,0.0,0.67278]
[1777982783448,63.18,81000.24,0.0,-0.00396,0.0,0.67278]
[1777982788206,63.18,81005.09,0.0,-0.00394,0.0,0.67043]
[1777982788722,63.18,81005.46,0.0,-0.00394,0.0,0.67025]
[1777982791221,63.18,81005.32,0.0,-0.00394,0.0,0.67032]
[1777982791705,63.18,81005.34,0.0,-0.00393,0.0,0.6693]
[1777982793788,63.18,81021.54,0.0,-0.00388,0.0,0.66152]
[1777982796771,63.18,81027.55,0.0,-0.00386,0.0,0.65865]
[1777982796892,63.18,81027.55,0.0,-0.00386,0.0,0.65865]
[1777982797235,63.18,81027.55,0.0,-0.00386,0.0,0.65865]
[1777982797263,63.18,81027.55,0.0,-0.00386,0.0,0.65865]
[1777982798727,63.18,81043.1,0.0,-0.00381,0.0,0.65129]
[1777982799695,63.18,81057.23,0.0,-0.00377,0.0,0.64465]
[1777982799807,63.18,81057.23,0.0,-0.00377,0.0,0.64465]
[1777982799903,63.18,81057.23,0.0,-0.00377,0.0,0.64465]
[1777982800149,63.18,81057.23,0.0,-0.00377,0.0,0.64465]
[1777982800179,63.18,81057.23,0.0,-0.00377,0.0,0.64465]
[1777982801265,63.18,81063.71,0.0,-0.00375,0.0,0.64163]
[1777982801273,63.18,81047.0,0.0,-0.0038,0.0,0.64945]
[1777982801577,63.18,81047.0,0.0,-0.0038,0.0,0.64945]
[1777982804607,63.18,81044.86,0.0,-0.00381,0.0,0.65046]
[1777982804797,63.18,81044.86,0.0,-0.00381,0.0,0.65046]
[1777982805179,63.18,81044.86,0.0,-0.00381,0.0,0.65046]
[1777982805477,63.18,81044.86,0.0,-0.00381,0.0,0.65046]
[1777982805879,63.18,81061.42,0.0,-0.00376,0.0,0.6427]
[1777982809314,63.18,81060.43,0.0,-0.00376,0.0,0.64316]
[1777982810242,63.18,81060.56,0.0,-0.00376,0.0,0.6431]
[1777982813363,63.18,81059.62,0.0,-0.00376,0.0,0.64354]
[1777982813987,63.18,81061.65,0.0,-0.00376,0.0,0.64259]
[1777982814848,63.18,81058.94,0.0,-0.00377,0.0,0.64386]
[1777982814868,63.18,81058.94,0.0,-0.00377,0.0,0.64386]
[1777982815120,63.18,81058.94,0.0,-0.00377,0.0,0.64386]
[1777982815813,63.18,81059.82,0.0,-0.00376,0.0,0.64345]
[1777982816318,63.18,81059.82,0.0,-0.00376,0.0,0.64345]
[1777982816779,63.18,81064.03,0.0,-0.00375,0.0,0.64148]
[1777982818126,63.18,81061.56,0.0,-0.00376,0.0,0.64263]
[1777982818652,63.18,81057.96,0.0,-0.00377,0.0,0.64431]
[1777982823973,63.18,81058.82,0.0,-0.00377,0.0,0.64391]
[1777982825393,63.18,81057.84,0.0,-0.00377,0.0,0.64437]
[1777982831055,63.18,81040.98,0.0,-0.00382,0.0,0.65229]
[1777982832771,63.18,81041.11,0.0,-0.00382,0.0,0.65222]
[1777982833392,63.18,81041.11,0.0,-0.00382,0.0,0.65222]
[1777982834101,63.18,81046.13,0.0,-0.00381,0.0,0.64986]
[1777982834663,63.18,81048.6,0.0,-0.0038,0.0,0.6487]
[1777982837793,63.18,81043.13,0.0,-0.00381,0.0,0.65127]
[1777982838474,63.18,81043.13,0.0,-0.00381,0.0,0.65127]
[1777982842564,63.18,81042.11,0.0,-0.00382,0.0,0.65175]
[1777982843748,63.18,81041.04,0.0,-0.00382,0.0,0.65226]
[1777982849184,63.18,81040.64,0.0,-0.00382,0.0,0.65245]
[1777982849994,63.18,81040.64,0.0,-0.00382,0.0,0.65245]
[1777982850176,63.18,81040.64,0.0,-0.00382,0.0,0.65245]
[1777982850575,63.18,81040.64,0.0,-0.00382,0.0,0.65245]
[1777982851169,63.18,81046.7,0.0,-0.0038,0.0,0.64959]
[1777982852305,63.18,81052.5,0.0,-0.00378,0.0,0.64588]
[1777982852346,63.18,81052.5,0.0,-0.00378,0.0,0.64588]
[1777982857889,63.18,81047.84,0.0,-0.00379,0.0,0.64807]
[1777982858617,63.18,81043.31,0.0,-0.00381,0.0,0.6502]
[1777982861165,63.18,81040.13,0.0,-0.00382,0.0,0.6517]
[1777982861228,63.18,81040.13,0.0,-0.00382,0.0,0.6517]
[1777982861809,63.18,81032.22,0.0,-0.00384,0.0,0.65544]
[1777982862723,63.18,81026.9,0.0,-0.00386,0.0,0.65796]
[1777982864460,63.18,81020.82,0.0,-0.00388,0.0,0.66086]
[1777982865884,63.18,81019.73,0.0,-0.00388,0.0,0.66138]
[1777982870431,63.18,81014.08,0.0,-0.0039,0.0,0.66409]
[1777982871114,63.18,81013.25,0.0,-0.0039,0.0,0.66449]
[1777982872936,63.18,81010.91,0.0,-0.00391,0.0,0.66561]
[1777982873366,63.18,81010.91,0.0,-0.00391,0.0,0.66561]
[1777982875112,63.18,81011.74,0.0,-0.00391,0.0,0.66521]
[1777982875739,63.18,81011.88,0.0,-0.00391,0.0,0.66514]
[1777982876307,63.18,81011.88,0.0,-0.00391,0.0,0.66514]
[1777982877042,63.18,81016.14,0.0,-0.00389,0.0,0.6631]
[1777982878008,63.18,81020.34,0.0,-0.00388,0.0,0.66109]
[1777982878953,63.18,81021.12,0.0,-0.00388,0.0,0.66072]
[1777982879603,63.18,81021.12,0.0,-0.00388,0.0,0.66072]
[1777982880488,63.18,81020.81,0.0,-0.00388,0.0,0.66087]
[1777982881909,63.18,81021.6,0.0,-0.00388,0.0,0.66049]
[1777982882432,63.18,81021.6,0.0,-0.00388,0.0,0.66049]
[1777982883035,63.18,81020.73,0.0,-0.00388,0.0,0.66091]
[1777982884021,63.18,81021.26,0.0,-0.00388,0.0,0.66065]
[1777982889465,63.18,81015.48,0.0,-0.0039,0.0,0.66342]
[1777982892095,63.18,81015.79,0.0,-0.0039,0.0,0.66327]
[1777982893425,63.18,81014.92,0.0,-0.0039,0.0,0.66368]
[1777982895399,63.18,81015.59,0.0,-0.0039,0.0,0.66336]
[1777982896826,63.18,81015.96,0.0,-0.00389,0.0,0.66319]
[1777982899445,63.18,81019.57,0.0,-0.00388,0.0,0.66146]
[1777982900162,63.18,81023.04,0.0,-0.00387,0.0,0.6598]
[1777982904310,63.18,81030.46,0.0,-0.00385,0.0,0.65627]
[1777982905053,63.18,81032.6,0.0,-0.00384,0.0,0.65526]
[1777982907232,63.18,81040.81,0.0,-0.00382,0.0,0.65138]
[1777982908003,63.18,81041.87,0.0,-0.00381,0.0,0.65088]
[1777982909142,63.18,81042.75,0.0,-0.00381,0.0,0.65046]
[1777982909169,63.18,81042.75,0.0,-0.00381,0.0,0.65046]
[1777982909229,63.18,81042.75,0.0,-0.00381,0.0,0.65046]
[1777982909603,63.18,81042.75,0.0,-0.00381,0.0,0.65046]
[1777982909647,63.18,81047.44,0.0,-0.0038,0.0,0.64826]
[1777982910239,63.18,81047.44,0.0,-0.0038,0.0,0.64826]
[1777982910874,63.18,81053.03,0.0,-0.00378,0.0,0.64564]
[1777982911382,63.18,81053.03,0.0,-0.00378,0.0,0.64564]
[1777982912645,63.18,81049.98,0.0,-0.00378,0.0,0.64608]
[1777982913991,63.18,81050.87,0.0,-0.00378,0.0,0.64566]
[1777982917898,63.18,81051.07,0.0,-0.00378,0.0,0.64557]
[1777982918543,63.18,81051.07,0.0,-0.00378,0.0,0.64557]
[1777982919186,63.18,81052.71,0.0,-0.00377,0.0,0.6448]
[1777982919868,63.18,81052.32,0.0,-0.00377,0.0,0.64498]
[1777982921138,63.18,81052.96,0.0,-0.00377,0.0,0.64469]
[1777982921643,63.18,81052.96,0.0,-0.00377,0.0,0.64469]
[1777982924932,63.18,81052.44,0.0,-0.00377,0.0,0.64493]
[1777982926806,63.18,81053.59,0.0,-0.00377,0.0,0.64439]
[1777982929169,63.18,81051.2,0.0,-0.00378,0.0,0.64551]
[1777982929956,63.18,81047.56,0.0,-0.00379,0.0,0.64721]
[1777982931276,63.18,81048.13,0.0,-0.00379,0.0,0.64695]
[1777982932140,63.18,81048.16,0.0,-0.00379,0.0,0.64693]
[1777982933369,63.18,81047.36,0.0,-0.00379,0.0,0.64731]
[1777982934139,63.18,81047.56,0.0,-0.00379,0.0,0.64721]
[1777982935741,63.18,81046.74,0.0,-0.00379,0.0,0.6476]
[1777982936317,63.18,81046.74,0.0,-0.00379,0.0,0.6476]
[1777982937999,63.18,81049.19,0.0,-0.00378,0.0,0.64645]
[1777982938178,63.18,81049.19,0.0,-0.00378,0.0,0.64645]
[1777982939287,63.18,81052.88,0.0,-0.00377,0.0,0.64472]
[1777982940772,63.18,81056.0,0.0,-0.00376,0.0,0.64327]
[1777982942185,63.18,81055.96,0.0,-0.00376,0.0,0.64328]
[1777982942752,63.18,81055.05,0.0,-0.00377,0.0,0.64371]
[1777982948235,63.18,81050.68,0.0,-0.00378,0.0,0.64575]
[1777982949011,63.18,81047.64,0.0,-0.00379,0.0,0.64718]
[1777982952136,63.18,81045.64,0.0,-0.0038,0.0,0.64811]
[1777982952779,63.18,81045.64,0.0,-0.0038,0.0,0.64811]
[1777982955627,63.18,81045.32,0.0,-0.0038,0.0,0.64827]
[1777982955907,63.18,81048.08,0.0,-0.00379,0.0,0.64697]
[1777982958141,63.18,81051.24,0.0,-0.00378,0.0,0.64549]
[1777982958744,63.18,81051.75,0.0,-0.00378,0.0,0.64525]
[1777982960813,63.18,81051.41,0.0,-0.00378,0.0,0.64541]
[1777982961402,63.18,81051.41,0.0,-0.00378,0.0,0.64541]
[1777982962163,63.18,81046.89,0.0,-0.00379,0.0,0.64753]
[1777982962676,63.18,81046.89,0.0,-0.00379,0.0,0.64753]
[1777982963709,63.18,81046.3,0.0,-0.00379,0.0,0.64781]
[1777982964347,63.18,81046.3,0.0,-0.00379,0.0,0.64781]
[1777982965843,63.18,81046.17,0.0,-0.00379,0.0,0.64787]
[1777982967109,63.18,81046.35,0.0,-0.00379,0.0,0.64778]
[1777982967908,63.18,81045.62,0.0,-0.0038,0.0,0.64812]
[1777982968391,63.18,81045.62,0.0,-0.0038,0.0,0.64812]
[1777982970708,63.18,81050.49,0.0,-0.00378,0.0,0.64584]
[1777982971351,63.18,81050.49,0.0,-0.00378,0.0,0.64584]
[1777982975095,63.18,81051.77,0.0,-0.00377,0.0,0.64426]
[1777982976096,63.18,81045.9,0.0,-0.00379,0.0,0.64701]
[1777982976797,63.18,81030.35,0.0,-0.00384,0.0,0.65434]
[1777982977306,63.18,81030.35,0.0,-0.00384,0.0,0.65434]
[1777982983821,63.18,81025.48,0.0,-0.00385,0.0,0.65665]
[1777982984254,63.18,81025.48,0.0,-0.00385,0.0,0.65665]
[1777982986890,63.18,81023.77,0.0,-0.00386,0.0,0.65746]
[1777982987308,63.18,81023.77,0.0,-0.00386,0.0,0.65746]
[1777982987992,63.18,81024.58,0.0,-0.00386,0.0,0.65707]
[1777982988704,63.18,81024.58,0.0,-0.00386,0.0,0.65707]
[1777982990248,63.18,81023.98,0.0,-0.00386,0.0,0.65736]
[1777982991583,63.18,81024.11,0.0,-0.00386,0.0,0.6573]
[1777982993910,63.18,81024.08,0.0,-0.00386,0.0,0.65731]
[1777982994372,63.18,81024.08,0.0,-0.00386,0.0,0.65731]
[1777982998286,63.18,81024.91,0.0,-0.00385,0.0,0.65692]
[1777982998879,63.18,81024.91,0.0,-0.00385,0.0,0.65692]
[1777983000282,63.18,81024.32,0.0,-0.00386,0.0,0.6572]
[1777983001366,63.18,81024.52,0.0,-0.00386,0.0,0.6571]
[1777983007288,63.18,81030.77,0.0,-0.00384,0.0,0.65414]
[1777983009033,63.18,81030.81,0.0,-0.00384,0.0,0.65412]
[1777983014339,63.18,81042.08,0.0,-0.0038,0.0,0.6488]
[1777983019375,63.18,81056.17,0.0,-0.00376,0.0,0.64221]
[1777983024410,63.18,81056.38,0.0,-0.00376,0.0,0.64211]
[1777983029446,63.18,81054.9,0.0,-0.00376,0.0,0.6428]
[1777983034057,63.18,81046.6,0.0,-0.00378,0.0,0.64569]
[1777983037432,63.18,81046.44,0.0,-0.00378,0.0,0.64577]
[1777983038647,63.18,81047.89,0.0,-0.00378,0.0,0.64509]
[1777983039814,63.18,81049.86,0.0,-0.00377,0.0,0.64417]
[1777983040318,63.18,81049.86,0.0,-0.00377,0.0,0.64417]
[1777983043083,63.18,81048.03,0.0,-0.00378,0.0,0.64502]
[1777983043611,63.18,81048.03,0.0,-0.00378,0.0,0.64502]
[1777983045520,63.18,81047.52,0.0,-0.00378,0.0,0.64526]
[1777983046080,63.18,81047.55,0.0,-0.00378,0.0,0.64525]
[1777983047318,63.18,81047.59,0.0,-0.00378,0.0,0.64523]
[1777983048083,63.18,81047.56,0.0,-0.00378,0.0,0.64524]
[1777983050071,63.18,81047.46,0.0,-0.00378,0.0,0.64529]
[1777983050738,63.18,81047.46,0.0,-0.00378,0.0,0.64529]
[1777983052000,63.18,81046.96,0.0,-0.00378,0.0,0.64553]
[1777983052732,63.18,81046.96,0.0,-0.00378,0.0,0.64553]
[1777983054466,63.18,81047.11,0.0,-0.00378,0.0,0.64546]
[1777983055308,63.18,81047.08,0.0,-0.00378,0.0,0.64547]
[1777983057810,63.18,81047.17,0.0,-0.00378,0.0,0.64543]
[1777983058109,63.18,81047.17,0.0,-0.00378,0.0,0.64543]
[1777983059035,63.18,81052.54,0.0,-0.00376,0.0,0.64292]
[1777983059674,63.18,81052.54,0.0,-0.00376,0.0,0.64292]
[1777983065701,63.18,81055.31,0.0,-0.00375,0.0,0.64163]
[1777983065995,63.18,81055.31,0.0,-0.00375,0.0,0.64163]
[1777983066680,63.18,81055.31,0.0,-0.00375,0.0,0.64163]
[1777983067364,63.18,81055.42,0.0,-0.00375,0.0,0.64158]
[1777983068035,63.18,81055.21,0.0,-0.00375,0.0,0.64167]
[1777983069200,63.18,81058.76,0.0,-0.00374,0.0,0.64002]
[1777983069277,63.18,81058.76,0.0,-0.00374,0.0,0.64002]
[1777983069898,63.18,81062.39,0.0,-0.00373,0.0,0.63834]
[1777983070546,63.18,81062.39,0.0,-0.00373,0.0,0.63834]
[1777983071162,63.18,81062.98,0.0,-0.00373,0.0,0.63806]
[1777983071350,63.18,81062.98,0.0,-0.00373,0.0,0.63806]
[1777983073257,63.18,81068.33,0.0,-0.00371,0.0,0.63559]
[1777983073668,63.18,81068.33,0.0,-0.00371,0.0,0.63559]
[1777983075051,63.18,81068.73,0.0,-0.00371,0.0,0.6354]
[1777983075327,63.18,81068.73,0.0,-0.00371,0.0,0.6354]
[1777983077004,63.18,81072.11,0.0,-0.0037,0.0,0.63385]
[1777983077018,63.18,81072.11,0.0,-0.0037,0.0,0.63385]
[1777983083828,63.18,81081.45,0.0,-0.00367,0.0,0.62955]
[1777983087841,63.18,81085.02,0.0,-0.00366,0.0,0.62792]
[1777983088264,63.18,81083.06,0.0,-0.00367,0.0,0.62882]
[1777983089125,63.18,81084.39,0.0,-0.00367,0.0,0.62821]
[1777983089612,63.18,81084.39,0.0,-0.00367,0.0,0.62821]
[1777983090207,63.18,81084.19,0.0,-0.00367,0.0,0.6283]
[1777983090904,63.18,81084.39,0.0,-0.00367,0.0,0.62821]
[1777983091403,63.18,81084.39,0.0,-0.00367,0.0,0.62821]
[1777983092099,63.18,81082.95,0.0,-0.00366,0.0,0.6279]
[1777983096037,63.18,81082.9,0.0,-0.00366,0.0,0.62793]
[1777983096653,63.18,81082.9,0.0,-0.00366,0.0,0.62793]
[1777983097312,63.18,81083.58,0.0,-0.00366,0.0,0.62762]
[1777983097878,63.18,81085.96,0.0,-0.00366,0.0,0.62653]
[1777983099699,63.18,81091.88,0.0,-0.00364,0.0,0.62383]
[1777983100335,63.18,81095.9,0.0,-0.00363,0.0,0.62201]
[1777983101152,63.18,81099.42,0.0,-0.00361,0.0,0.62042]
[1777983101822,63.18,81099.42,0.0,-0.00361,0.0,0.62042]
[1777983106783,63.18,81096.34,0.0,-0.00362,0.0,0.62181]
[1777983107760,63.18,81096.48,0.0,-0.00362,0.0,0.62175]
[1777983109314,63.18,81095.73,0.0,-0.00363,0.0,0.62209]
[1777983110199,63.18,81096.53,0.0,-0.00362,0.0,0.62172]
[1777983113874,63.18,81129.64,0.0,-0.00353,0.0,0.60688]
[1777983113927,63.18,81129.64,0.0,-0.00353,0.0,0.60688]
[1777983113964,63.18,81129.64,0.0,-0.00353,0.0,0.60688]
[1777983113991,63.18,81129.64,0.0,-0.00353,0.0,0.60688]
[1777983119042,63.18,81115.87,0.0,-0.00357,0.0,0.61301]
[1777983124122,63.18,81103.09,0.0,-0.0036,0.0,0.61876]
[1777983129156,63.18,81114.08,0.0,-0.00357,0.0,0.61382]
[1777983134193,63.18,81111.06,0.0,-0.00358,0.0,0.61517]
[1777983139230,63.18,81105.64,0.0,-0.0036,0.0,0.61761]
[1777983144265,63.18,81093.92,0.0,-0.00363,0.0,0.62291]
[1777983149300,63.18,81093.95,0.0,-0.00363,0.0,0.62289]
[1777983154335,63.18,81094.32,0.0,-0.00362,0.0,0.62177]
[1777983159371,63.18,81093.33,0.0,-0.00363,0.0,0.62222]
[1777983164409,63.18,81093.07,0.0,-0.00363,0.0,0.62233]
[1777983169444,63.18,81074.14,0.0,-0.00369,0.0,0.63097]
[1777983174479,63.18,81070.19,0.0,-0.0037,0.0,0.63279]
[1777983179514,63.18,81077.94,0.0,-0.00367,0.0,0.62923]
[1777983184548,63.18,81085.7,0.0,-0.00365,0.0,0.62569]
[1777983189584,63.18,81084.79,0.0,-0.00365,0.0,0.6261]
[1777983192605,63.18,81101.07,0.0,-0.0036,0.0,0.61872]
[1777983197645,63.18,81102.92,0.0,-0.0036,0.0,0.61788]
[1777983202678,63.18,81110.3,0.0,-0.00358,0.0,0.61456]
[1777983207713,63.18,81109.38,0.0,-0.00358,0.0,0.61497]
[1777983212748,63.18,81109.35,0.0,-0.00357,0.0,0.61404]
[1777983217783,63.18,81110.02,0.0,-0.00357,0.0,0.61374]
[1777983222818,63.18,81114.3,0.0,-0.00356,0.0,0.61182]
[1777983227855,63.18,81108.64,0.0,-0.00358,0.0,0.61436]
[1777983232891,63.18,81094.68,0.0,-0.00362,0.0,0.62065]
[1777983237926,63.18,81084.61,0.0,-0.00365,0.0,0.62522]
[1777983242961,63.18,81089.68,0.0,-0.00363,0.0,0.62291]
[1777983247998,63.18,81102.68,0.0,-0.00359,0.0,0.61704]
[1777983253033,63.18,81108.81,0.0,-0.00358,0.0,0.61428]
[1777983258068,63.18,81104.73,0.0,-0.00359,0.0,0.61611]
[1777983263103,63.18,81100.59,0.0,-0.0036,0.0,0.61798]
[1777983268138,63.18,81098.77,0.0,-0.00361,0.0,0.6188]
[1777983273173,63.18,81107.77,0.0,-0.00357,0.0,0.6138]
[1777983278208,63.18,81106.36,0.0,-0.00358,0.0,0.61443]
[1777983283243,63.18,81105.3,0.0,-0.00358,0.0,0.61491]
[1777983289285,63.18,81105.01,0.0,-0.00358,0.0,0.61504]
[1777983294320,63.18,81104.82,0.0,-0.00358,0.0,0.61512]
[1777983299355,63.18,81100.63,0.0,-0.00359,0.0,0.61701]
[1777983304396,63.18,81087.18,0.0,-0.00364,0.0,0.62309]
[1777983309430,63.18,81101.7,0.0,-0.00359,0.0,0.61653]
[1777983314465,63.18,81108.06,0.0,-0.00357,0.0,0.61367]
[1777983319503,63.18,81110.83,0.0,-0.00356,0.0,0.61243]
[1777983324535,63.18,81116.87,0.0,-0.00355,0.0,0.60973]
[1777983329570,63.18,81117.45,0.0,-0.00355,0.0,0.60947]
[1777983334604,63.18,81115.28,0.0,-0.00355,0.0,0.6095]
[1777983339640,63.18,81116.47,0.0,-0.00354,0.0,0.60897]
[1777983344675,63.18,81126.2,0.0,-0.00351,0.0,0.60465]
[1777983349710,63.18,81131.16,0.0,-0.0035,0.0,0.60245]
[1777983354745,63.18,81132.6,0.0,-0.0035,0.0,0.60182]
[1777983359786,63.18,81127.74,0.0,-0.00351,0.0,0.60396]
[1777983365828,63.18,81130.37,0.0,-0.0035,0.0,0.6028]
[1777983370863,63.18,81129.31,0.0,-0.00351,0.0,0.60327]
[1777983375898,63.18,81128.38,0.0,-0.00351,0.0,0.60368]
[1777983380934,63.18,81129.68,0.0,-0.0035,0.0,0.60311]
[1777983385968,63.18,81128.62,0.0,-0.00351,0.0,0.60358]
[1777983391004,63.18,81127.61,0.0,-0.0035,0.0,0.60308]
[1777983396041,63.18,81126.89,0.0,-0.00351,0.0,0.6034]
[1777983400736,63.18,81125.75,0.0,-0.00351,0.0,0.60391]
[1777983401350,63.18,81126.43,0.0,-0.00351,0.0,0.60361]
[1777983402936,63.18,81126.46,0.0,-0.00351,0.0,0.60359]
[1777983403944,63.18,81126.42,0.0,-0.00351,0.0,0.60361]
[1777983403994,63.18,81126.42,0.0,-0.00351,0.0,0.60361]
[1777983404826,63.18,81121.69,0.0,-0.00352,0.0,0.6057]
[1777983405515,63.18,81111.04,0.0,-0.00355,0.0,0.61044]
[1777983406271,63.18,81110.31,0.0,-0.00356,0.0,0.61077]
[1777983407061,63.18,81110.31,0.0,-0.00356,0.0,0.61077]
[1777983408933,63.18,81107.93,0.0,-0.00356,0.0,0.61183]
[1777983409444,63.18,81108.75,0.0,-0.00356,0.0,0.61146]
[1777983411443,63.18,81114.17,0.0,-0.00354,0.0,0.60905]
[1777983412286,63.18,81117.26,0.0,-0.00353,0.0,0.60767]
[1777983412912,63.18,81117.26,0.0,-0.00353,0.0,0.60767]
[1777983413313,63.18,81116.56,0.0,-0.00354,0.0,0.60798]
[1777983418120,63.18,81110.72,0.0,-0.00355,0.0,0.61058]
[1777983419191,63.18,81110.2,0.0,-0.00356,0.0,0.61082]
[1777983424239,63.18,81109.58,0.0,-0.00356,0.0,0.61109]
[1777983429274,63.18,81100.0,0.0,-0.00359,0.0,0.61539]
[1777983431860,63.18,81098.99,0.0,-0.00359,0.0,0.61584]
[1777983432329,63.18,81098.66,0.0,-0.00359,0.0,0.61599]
[1777983434868,63.18,81098.25,0.0,-0.00359,0.0,0.61617]
[1777983436916,63.18,81098.05,0.0,-0.00359,0.0,0.61626]
[1777983437437,63.18,81098.34,0.0,-0.00359,0.0,0.61613]
[1777983438957,63.18,81098.9,0.0,-0.00359,0.0,0.61588]
[1777983440218,63.18,81098.94,0.0,-0.00359,0.0,0.61586]
[1777983441430,63.18,81099.07,0.0,-0.00359,0.0,0.6158]
[1777983442817,63.18,81099.72,0.0,-0.00359,0.0,0.61551]
[1777983443220,63.18,81099.72,0.0,-0.00359,0.0,0.61551]
[1777983445930,63.18,81114.84,0.0,-0.00354,0.0,0.60875]
[1777983446339,63.18,81114.06,0.0,-0.00354,0.0,0.60909]
[1777983448005,63.18,81113.81,0.0,-0.00355,0.0,0.60921]
[1777983448119,63.18,81113.81,0.0,-0.00355,0.0,0.60921]
[1777983449209,63.18,81113.81,0.0,-0.00355,0.0,0.60921]
[1777983449810,63.18,81114.37,0.0,-0.00354,0.0,0.60896]
[1777983451617,63.18,81114.0,0.0,-0.00354,0.0,0.60912]
[1777983452316,63.18,81113.56,0.0,-0.00354,0.0,0.60837]
[1777983452891,63.18,81113.56,0.0,-0.00354,0.0,0.60837]
[1777983453371,63.18,81113.59,0.0,-0.00354,0.0,0.60836]
[1777983458477,63.18,81105.28,0.0,-0.00356,0.0,0.61207]
[1777983464519,63.18,81103.94,0.0,-0.00357,0.0,0.61267]
[1777983466841,63.18,81101.7,0.0,-0.00358,0.0,0.61367]
[1777983467266,63.18,81101.7,0.0,-0.00358,0.0,0.61367]
[1777983468410,63.18,81101.65,0.0,-0.00358,0.0,0.6137]
[1777983469060,63.18,81101.65,0.0,-0.00358,0.0,0.6137]
[1777983470260,63.18,81100.1,0.0,-0.00358,0.0,0.61439]
[1777983470979,63.18,81100.03,0.0,-0.00358,0.0,0.61442]
[1777983472229,63.18,81100.09,0.0,-0.00358,0.0,0.6144]
[1777983473438,63.18,81100.17,0.0,-0.00358,0.0,0.61436]
[1777983474663,63.18,81100.35,0.0,-0.00358,0.0,0.61428]
[1777983476077,63.18,81099.81,0.0,-0.00358,0.0,0.61452]
[1777983477162,63.18,81099.83,0.0,-0.00358,0.0,0.61451]
[1777983480135,63.18,81094.56,0.0,-0.0036,0.0,0.61688]
[1777983485666,63.18,81083.89,0.0,-0.00363,0.0,0.62171]
[1777983486959,63.18,81083.89,0.0,-0.00363,0.0,0.62171]
[1777983487300,63.18,81083.89,0.0,-0.00363,0.0,0.62171]
[1777983490499,63.18,81081.36,0.0,-0.00364,0.0,0.62285]
[1777983491087,63.18,81081.36,0.0,-0.00364,0.0,0.62285]
[1777983491581,63.18,81081.21,0.0,-0.00364,0.0,0.62292]
[1777983492119,63.18,81081.21,0.0,-0.00364,0.0,0.62292]
[1777983493231,63.18,81081.6,0.0,-0.00364,0.0,0.62275]
[1777983493857,63.18,81077.04,0.0,-0.00365,0.0,0.62482]
[1777983495141,63.18,81077.91,0.0,-0.00365,0.0,0.62442]
[1777983495700,63.18,81077.93,0.0,-0.00365,0.0,0.62441]
[1777983496225,63.18,81077.93,0.0,-0.00365,0.0,0.62441]
[1777983499195,63.18,81078.24,0.0,-0.00365,0.0,0.62427]
[1777983499939,63.18,81078.24,0.0,-0.00365,0.0,0.62427]
[1777983500713,63.18,81078.61,0.0,-0.00364,0.0,0.62411]
[1777983501217,63.18,81078.61,0.0,-0.00364,0.0,0.62411]
[1777983503059,63.18,81078.4,0.0,-0.00364,0.0,0.6242]
[1777983503621,63.18,81079.01,0.0,-0.00364,0.0,0.62392]
[1777983506063,63.18,81082.04,0.0,-0.00363,0.0,0.62255]
[1777983506581,63.18,81082.79,0.0,-0.00363,0.0,0.62221]
[1777983507657,63.18,81082.64,0.0,-0.00363,0.0,0.62227]
[1777983508180,63.18,81082.64,0.0,-0.00363,0.0,0.62227]
[1777983511345,63.18,81095.76,0.0,-0.00359,0.0,0.61634]
[1777983512571,63.18,81095.69,0.0,-0.00359,0.0,0.61542]
[1777983517859,63.18,81094.55,0.0,-0.00359,0.0,0.61593]
[1777983518447,63.18,81094.36,0.0,-0.00359,0.0,0.61602]
[1777983520361,63.18,81094.27,0.0,-0.00359,0.0,0.61606]
[1777983521008,63.18,81094.27,0.0,-0.00359,0.0,0.61606]
[1777983522181,63.18,81094.24,0.0,-0.00359,0.0,0.61607]
[1777983522230,63.18,81094.24,0.0,-0.00359,0.0,0.61607]
[1777983527303,63.18,81095.49,0.0,-0.00359,0.0,0.61551]
[1777983527870,63.18,81095.73,0.0,-0.00359,0.0,0.6154]
[1777983528398,63.18,81099.77,0.0,-0.00358,0.0,0.61359]
[1777983531303,63.18,81101.56,0.0,-0.00357,0.0,0.61279]
[1777983531572,63.18,81097.88,0.0,-0.00358,0.0,0.61444]
[1777983534110,63.18,81093.41,0.0,-0.00359,0.0,0.61645]
[1777983534211,63.18,81092.89,0.0,-0.0036,0.0,0.61668]
[1777983535352,63.18,81092.89,0.0,-0.0036,0.0,0.61668]
[1777983536009,63.18,81092.53,0.0,-0.0036,0.0,0.61684]
[1777983537055,63.18,81092.74,0.0,-0.0036,0.0,0.61675]
[1777983537165,63.18,81092.74,0.0,-0.0036,0.0,0.61675]
[1777983537243,63.18,81093.25,0.0,-0.0036,0.0,0.61652]
[1777983538920,63.18,81093.18,0.0,-0.0036,0.0,0.61655]
[1777983539037,63.18,81092.59,0.0,-0.0036,0.0,0.61682]
[1777983540095,63.18,81092.59,0.0,-0.0036,0.0,0.61682]
[1777983540194,63.18,81091.78,0.0,-0.0036,0.0,0.61718]
[1777983540801,63.18,81091.78,0.0,-0.0036,0.0,0.61718]
[1777983541303,63.18,81091.78,0.0,-0.0036,0.0,0.61718]
[1777983541955,63.18,81091.54,0.0,-0.0036,0.0,0.61729]
[1777983542340,63.18,81091.54,0.0,-0.0036,0.0,0.61729]
[1777983546167,63.18,81095.59,0.0,-0.00359,0.0,0.61547]
[1777983547353,63.18,81096.24,0.0,-0.00359,0.0,0.61517]
[1777983550138,63.18,81095.74,0.0,-0.00359,0.0,0.6154]
[1777983550310,63.18,81095.74,0.0,-0.00359,0.0,0.6154]
[1777983552905,63.18,81085.38,0.0,-0.00362,0.0,0.62007]
[1777983553387,63.18,81084.65,0.0,-0.00362,0.0,0.6204]
[1777983560186,63.18,81090.31,0.0,-0.0036,0.0,0.61784]
[1777983564637,63.18,81090.23,0.0,-0.0036,0.0,0.61788]
[1777983570255,63.18,81091.28,0.0,-0.0036,0.0,0.61741]
[1777983575291,63.18,81090.18,0.0,-0.0036,0.0,0.61695]
[1777983580326,63.18,81091.99,0.0,-0.00359,0.0,0.61613]
[1777983585362,63.18,81098.05,0.0,-0.00358,0.0,0.61341]
[1777983590397,63.18,81096.91,0.0,-0.00358,0.0,0.61392]
[1777983595431,63.18,81097.33,0.0,-0.00358,0.0,0.61373]
[1777983600470,63.18,81083.07,0.0,-0.00362,0.0,0.62016]
[1777983605505,63.18,81088.47,0.0,-0.0036,0.0,0.61772]
[1777983608075,63.18,81089.6,0.0,-0.0036,0.0,0.61721]
[1777983613561,63.18,81090.42,0.0,-0.0036,0.0,0.61684]
[1777983618351,63.18,81090.12,0.0,-0.0036,0.0,0.61698]
[1777983619069,63.18,81088.01,0.0,-0.00361,0.0,0.61793]
[1777983621043,63.18,81085.25,0.0,-0.00361,0.0,0.61917]
[1777983621325,63.18,81085.25,0.0,-0.00361,0.0,0.61917]
[1777983624010,63.18,81079.82,0.0,-0.00363,0.0,0.62163]
[1777983624544,63.18,81079.53,0.0,-0.00363,0.0,0.62177]
[1777983628321,63.18,81079.33,0.0,-0.00363,0.0,0.62186]
[1777983629129,63.18,81079.36,0.0,-0.00363,0.0,0.62184]
[1777983633073,63.18,81079.82,0.0,-0.00362,0.0,0.62068]
[1777983633282,63.18,81079.82,0.0,-0.00362,0.0,0.62068]
[1777983639912,63.18,81076.12,0.0,-0.00364,0.0,0.62235]
[1777983640600,63.18,81076.03,0.0,-0.00364,0.0,0.62239]
[1777983645785,63.18,81073.67,0.0,-0.00364,0.0,0.62347]
[1777983650360,63.18,81074.08,0.0,-0.00364,0.0,0.62328]
[1777983652166,63.18,81073.98,0.0,-0.00364,0.0,0.62333]
[1777983655223,63.18,81074.07,0.0,-0.00364,0.0,0.62329]
[1777983655780,63.18,81074.05,0.0,-0.00364,0.0,0.6233]
[1777983659272,63.18,81074.51,0.0,-0.00364,0.0,0.62309]
[1777983660516,63.18,81074.58,0.0,-0.00364,0.0,0.62305]
[1777983661247,63.18,81074.58,0.0,-0.00364,0.0,0.62305]
[1777983661781,63.18,81074.58,0.0,-0.00364,0.0,0.62305]
[1777983662021,63.18,81074.58,0.0,-0.00364,0.0,0.62305]
[1777983662141,63.18,81074.58,0.0,-0.00364,0.0,0.62305]
[1777983663474,63.18,81074.31,0.0,-0.00364,0.0,0.62318]
[1777983663786,63.18,81080.48,0.0,-0.00362,0.0,0.62038]
[1777983668946,63.18,81087.05,0.0,-0.0036,0.0,0.61741]
[1777983672995,63.18,81085.61,0.0,-0.00361,0.0,0.61806]
[1777983673550,63.18,81086.44,0.0,-0.0036,0.0,0.61768]
[1777983674157,63.18,81086.44,0.0,-0.0036,0.0,0.61768]
[1777983674826,63.18,81087.52,0.0,-0.0036,0.0,0.61719]
[1777983676090,63.18,81089.3,0.0,-0.0036,0.0,0.61639]
[1777983676557,63.18,81089.8,0.0,-0.00359,0.0,0.61617]
[1777983677273,63.18,81089.8,0.0,-0.00359,0.0,0.61617]
[1777983678042,63.18,81090.23,0.0,-0.00359,0.0,0.61597]
[1777983680440,63.18,81090.3,0.0,-0.00359,0.0,0.61594]
[1777983680563,63.18,81090.32,0.0,-0.00359,0.0,0.61593]
[1777983681194,63.18,81090.32,0.0,-0.00359,0.0,0.61593]
[1777983681245,63.18,81090.32,0.0,-0.00359,0.0,0.61593]
[1777983683665,63.18,81104.21,0.0,-0.00355,0.0,0.60971]
[1777983685045,63.18,81110.13,0.0,-0.00353,0.0,0.60707]
[1777983686734,63.18,81113.41,0.0,-0.00352,0.0,0.60561]
[1777983686963,63.18,81113.41,0.0,-0.00352,0.0,0.60561]
[1777983691329,63.18,81118.94,0.0,-0.00351,0.0,0.60316]
[1777983691630,63.18,81120.39,0.0,-0.0035,0.0,0.60159]
[1777983697042,63.18,81119.3,0.0,-0.0035,0.0,0.60207]
[1777983697457,63.18,81119.3,0.0,-0.0035,0.0,0.60207]
[1777983699904,63.18,81125.68,0.0,-0.00348,0.0,0.59926]
[1777983700706,63.18,81125.7,0.0,-0.00348,0.0,0.59925]
[1777983704006,63.18,81121.84,0.0,-0.00349,0.0,0.60095]
[1777983704541,63.18,81121.84,0.0,-0.00349,0.0,0.60095]
[1777983706367,63.18,81122.12,0.0,-0.00349,0.0,0.60082]
[1777983706524,63.18,81122.12,0.0,-0.00349,0.0,0.60082]
[1777983707035,63.18,81124.36,0.0,-0.00349,0.0,0.59984]
[1777983707857,63.18,81125.52,0.0,-0.00348,0.0,0.59933]
[1777983709180,63.18,81125.91,0.0,-0.00348,0.0,0.59916]
[1777983709785,63.18,81126.23,0.0,-0.00348,0.0,0.59902]
[1777983715312,63.18,81126.72,0.0,-0.00348,0.0,0.5988]
[1777983716006,63.18,81129.74,0.0,-0.00347,0.0,0.59748]
[1777983719526,63.18,81129.41,0.0,-0.00347,0.0,0.59762]
[1777983720176,63.18,81128.42,0.0,-0.00348,0.0,0.59805]
[1777983721308,63.18,81128.9,0.0,-0.00347,0.0,0.59784]
[1777983722002,63.18,81128.51,0.0,-0.00348,0.0,0.59801]
[1777983727364,63.18,81130.82,0.0,-0.00347,0.0,0.597]
[1777983732478,63.18,81129.0,0.0,-0.00347,0.0,0.5978]
[1777983733191,63.18,81131.63,0.0,-0.00347,0.0,0.59665]
[1777983738440,63.18,81128.94,0.0,-0.00347,0.0,0.59783]
[1777983739304,63.18,81128.94,0.0,-0.00347,0.0,0.59783]
[1777983739916,63.18,81128.69,0.0,-0.00348,0.0,0.59794]
[1777983741223,63.18,81123.71,0.0,-0.00349,0.0,0.60012]
[1777983741375,63.18,81123.71,0.0,-0.00349,0.0,0.60012]
[1777983741461,63.18,81122.15,0.0,-0.00349,0.0,0.60081]
[1777983741856,63.18,81122.15,0.0,-0.00349,0.0,0.60081]
[1777983742469,63.18,81121.67,0.0,-0.0035,0.0,0.60102]
[1777983743587,63.18,81117.48,0.0,-0.00351,0.0,0.60287]
[1777983744403,63.18,81117.48,0.0,-0.00351,0.0,0.60287]
[1777983745658,63.18,81117.37,0.0,-0.00351,0.0,0.60292]
[1777983746131,63.18,81117.37,0.0,-0.00351,0.0,0.60292]
[1777983747265,63.18,81114.06,0.0,-0.00352,0.0,0.60438]
[1777983747504,63.18,81114.73,0.0,-0.00352,0.0,0.60409]
[1777983749073,63.18,81116.08,0.0,-0.00351,0.0,0.60349]
[1777983749517,63.18,81121.59,0.0,-0.0035,0.0,0.60106]
[1777983752501,63.18,81126.42,0.0,-0.00348,0.0,0.598]
[1777983752538,63.18,81126.06,0.0,-0.00348,0.0,0.59816]
[1777983753125,63.18,81126.06,0.0,-0.00348,0.0,0.59816]
[1777983753546,63.18,81126.37,0.0,-0.00348,0.0,0.59802]
[1777983753609,63.18,81126.37,0.0,-0.00348,0.0,0.59802]
[1777983756619,63.18,81125.34,0.0,-0.00348,0.0,0.59847]
[1777983757680,63.18,81125.14,0.0,-0.00348,0.0,0.59856]
[1777983758278,63.18,81125.14,0.0,-0.00348,0.0,0.59856]
[1777983758823,63.18,81125.14,0.0,-0.00348,0.0,0.59856]
[1777983759364,63.18,81125.14,0.0,-0.00348,0.0,0.59856]
[1777983760228,63.18,81127.44,0.0,-0.00347,0.0,0.59755]
[1777983763283,63.18,81127.67,0.0,-0.00347,0.0,0.59745]
[1777983764012,63.18,81127.67,0.0,-0.00347,0.0,0.59745]
[1777983767705,63.18,81125.21,0.0,-0.00348,0.0,0.59853]
[1777983767910,63.18,81125.21,0.0,-0.00348,0.0,0.59853]
[1777983768385,63.18,81125.21,0.0,-0.00348,0.0,0.59853]
[1777983769152,63.18,81122.46,0.0,-0.00349,0.0,0.59974]
[1777983772649,63.18,81118.62,0.0,-0.0035,0.0,0.60143]
[1777983773265,63.18,81118.62,0.0,-0.0035,0.0,0.60143]
[1777983774405,63.18,81117.13,0.0,-0.0035,0.0,0.60209]
[1777983775233,63.18,81112.02,0.0,-0.00352,0.0,0.60435]
[1777983779186,63.18,81093.65,0.0,-0.00357,0.0,0.61253]
[1777983779213,63.18,81093.65,0.0,-0.00357,0.0,0.61253]
[1777983779265,63.18,81093.65,0.0,-0.00357,0.0,0.61253]
[1777983779917,63.18,81094.74,0.0,-0.00357,0.0,0.61205]
[1777983782906,63.18,81085.92,0.0,-0.0036,0.0,0.61601]
[1777983783984,63.18,81090.07,0.0,-0.00358,0.0,0.61414]
[1777983784342,63.18,81090.07,0.0,-0.00358,0.0,0.61414]
[1777983785713,63.18,81089.99,0.0,-0.00358,0.0,0.61418]
[1777983786641,63.18,81090.31,0.0,-0.00358,0.0,0.61403]
[1777983787248,63.18,81090.31,0.0,-0.00358,0.0,0.61403]
[1777983788973,63.18,81092.33,0.0,-0.00358,0.0,0.61313]
[1777983789559,63.18,81092.33,0.0,-0.00358,0.0,0.61313]
[1777983790265,63.18,81088.45,0.0,-0.00359,0.0,0.61487]
[1777983791129,63.18,81084.34,0.0,-0.0036,0.0,0.61672]
[1777983796847,63.18,81084.22,0.0,-0.0036,0.0,0.61677]
[1777983798025,63.18,81084.22,0.0,-0.0036,0.0,0.61677]
[1777983798610,63.18,81084.22,0.0,-0.0036,0.0,0.61677]
[1777983799212,63.18,81084.24,0.0,-0.0036,0.0,0.61676]
[1777983800395,63.18,81084.08,0.0,-0.0036,0.0,0.61684]
[1777983806255,63.18,81084.31,0.0,-0.0036,0.0,0.61673]
[1777983806918,63.18,81084.15,0.0,-0.0036,0.0,0.6168]
[1777983808214,63.18,81084.19,0.0,-0.0036,0.0,0.61679]
[1777983808465,63.18,81084.19,0.0,-0.0036,0.0,0.61679]
[1777983809668,63.18,81090.3,0.0,-0.00358,0.0,0.61404]
[1777983810338,63.18,81090.3,0.0,-0.00358,0.0,0.61404]
[1777983813380,63.18,81096.75,0.0,-0.00356,0.0,0.6102]
[1777983813913,63.18,81097.07,0.0,-0.00356,0.0,0.61005]
[1777983819002,63.18,81097.84,0.0,-0.00355,0.0,0.60971]
[1777983820964,63.18,81098.65,0.0,-0.00355,0.0,0.60935]
[1777983821507,63.18,81098.65,0.0,-0.00355,0.0,0.60935]
[1777983822088,63.18,81098.46,0.0,-0.00355,0.0,0.60943]
[1777983822851,63.18,81098.48,0.0,-0.00355,0.0,0.60943]
[1777983824437,63.18,81098.4,0.0,-0.00355,0.0,0.60946]
[1777983825833,63.18,81098.4,0.0,-0.00355,0.0,0.60946]
[1777983826277,63.18,81098.4,0.0,-0.00355,0.0,0.60946]
[1777983826964,63.18,81098.18,0.0,-0.00355,0.0,0.60956]
[1777983828622,63.18,81098.12,0.0,-0.00355,0.0,0.60959]
[1777983829118,63.18,81097.94,0.0,-0.00355,0.0,0.60967]
[1777983831680,63.18,81102.57,0.0,-0.00354,0.0,0.6076]
[1777983832525,63.18,81102.57,0.0,-0.00354,0.0,0.6076]
[1777983839096,63.18,81099.73,0.0,-0.00355,0.0,0.60887]
[1777983839726,63.18,81097.34,0.0,-0.00356,0.0,0.60993]
[1777983841141,63.18,81098.68,0.0,-0.00355,0.0,0.60934]
[1777983842595,63.18,81099.0,0.0,-0.00355,0.0,0.60919]
[1777983843244,63.18,81098.13,0.0,-0.00355,0.0,0.60958]
[1777983843881,63.18,81098.5,0.0,-0.00355,0.0,0.60942]
[1777983849217,63.18,81097.35,0.0,-0.00356,0.0,0.60993]
[1777983855259,63.18,81098.27,0.0,-0.00355,0.0,0.60952]
[1777983860294,63.18,81093.35,0.0,-0.00357,0.0,0.61172]
[1777983862102,63.18,81093.21,0.0,-0.00357,0.0,0.61178]
[1777983864552,63.18,81093.67,0.0,-0.00357,0.0,0.61157]
[1777983865340,63.18,81093.23,0.0,-0.00357,0.0,0.61177]
[1777983865996,63.18,81092.67,0.0,-0.00357,0.0,0.61202]
[1777983867798,63.18,81093.8,0.0,-0.00357,0.0,0.61152]
[1777983868212,63.18,81093.8,0.0,-0.00357,0.0,0.61152]
[1777983871146,63.18,81098.18,0.0,-0.00355,0.0,0.60956]
[1777983871772,63.18,81098.87,0.0,-0.00355,0.0,0.60831]
[1777983871802,63.18,81098.87,0.0,-0.00355,0.0,0.60831]
[1777983876156,63.18,81103.13,0.0,-0.00353,0.0,0.60641]
[1777983882451,63.18,81103.11,0.0,-0.00353,0.0,0.60642]
[1777983888156,63.18,81103.64,0.0,-0.00353,0.0,0.60618]
[1777983888706,63.18,81103.64,0.0,-0.00353,0.0,0.60618]
[1777983890494,63.18,81103.71,0.0,-0.00353,0.0,0.60615]
[1777983891782,63.18,81105.33,0.0,-0.00353,0.0,0.60543]
[1777983893390,63.18,81106.39,0.0,-0.00352,0.0,0.60496]
[1777983894146,63.18,81107.31,0.0,-0.00352,0.0,0.60455]
[1777983899570,63.18,81107.33,0.0,-0.00352,0.0,0.60455]
[1777983903903,63.18,81107.83,0.0,-0.00352,0.0,0.60432]
[1777983903937,63.18,81107.83,0.0,-0.00352,0.0,0.60432]
[1777983909640,63.18,81130.63,0.0,-0.00345,0.0,0.59429]
[1777983914675,63.18,81139.24,0.0,-0.00343,0.0,0.59054]
[1777983916694,63.18,81139.47,0.0,-0.00343,0.0,0.59045]
[1777983917053,63.18,81140.58,0.0,-0.00343,0.0,0.58996]
[1777983917935,63.18,81141.84,0.0,-0.00342,0.0,0.58942]
[1777983918705,63.18,81179.64,0.0,-0.00332,0.0,0.57323]
[1777983918965,63.18,81179.64,0.0,-0.00332,0.0,0.57323]
[1777983920648,63.18,81186.22,0.0,-0.0033,0.0,0.57045]
[1777983920702,63.18,81186.22,0.0,-0.0033,0.0,0.57045]
[1777983920889,63.18,81181.79,0.0,-0.00331,0.0,0.57232]
[1777983921404,63.18,81181.79,0.0,-0.00331,0.0,0.57232]
[1777983923328,63.18,81170.82,0.0,-0.00334,0.0,0.57697]
[1777983923361,63.18,81170.82,0.0,-0.00334,0.0,0.57697]
[1777983924006,63.18,81158.03,0.0,-0.00338,0.0,0.58243]
[1777983926004,63.18,81151.2,0.0,-0.0034,0.0,0.58537]
[1777983927160,63.18,81150.93,0.0,-0.0034,0.0,0.58549]
[1777983927759,63.18,81150.93,0.0,-0.0034,0.0,0.58549]
[1777983929286,63.18,81150.7,0.0,-0.0034,0.0,0.58559]
[1777983930166,63.18,81150.7,0.0,-0.0034,0.0,0.58559]
[1777983930830,63.18,81152.74,0.0,-0.00339,0.0,0.58471]
[1777983931293,63.18,81152.74,0.0,-0.00339,0.0,0.58471]
[1777983938043,63.18,81160.66,0.0,-0.00336,0.0,0.58039]
[1777983938351,63.18,81160.66,0.0,-0.00336,0.0,0.58039]
[1777983945908,63.18,81154.53,0.0,-0.00338,0.0,0.58302]
[1777983946376,63.18,81154.53,0.0,-0.00338,0.0,0.58302]
[1777983948776,63.18,81155.51,0.0,-0.00338,0.0,0.5826]
[1777983949245,63.18,81155.63,0.0,-0.00338,0.0,0.58255]
[1777983952299,63.18,81160.37,0.0,-0.00336,0.0,0.58052]
[1777983952894,63.18,81161.03,0.0,-0.00336,0.0,0.58024]
[1777983954074,63.18,81161.81,0.0,-0.00336,0.0,0.5799]
[1777983954716,63.18,81161.81,0.0,-0.00336,0.0,0.5799]
[1777983956562,63.18,81162.21,0.0,-0.00336,0.0,0.57973]
[1777983957193,63.18,81163.07,0.0,-0.00336,0.0,0.57936]
[1777983958976,63.18,81165.18,0.0,-0.00335,0.0,0.57846]
[1777983959089,63.18,81165.18,0.0,-0.00335,0.0,0.57846]
[1777983961585,63.18,81172.81,0.0,-0.00333,0.0,0.57522]
[1777983961832,63.18,81173.36,0.0,-0.00333,0.0,0.57498]
[1777983962316,63.18,81173.36,0.0,-0.00333,0.0,0.57498]
[1777983963947,63.18,81193.52,0.0,-0.00327,0.0,0.56648]
[1777983964384,63.18,81193.52,0.0,-0.00327,0.0,0.56648]
[1777983964463,63.18,81193.92,0.0,-0.00327,0.0,0.56632]
[1777983964865,63.18,81193.92,0.0,-0.00327,0.0,0.56632]
[1777983966142,63.18,81191.13,0.0,-0.00328,0.0,0.56749]
[1777983966230,63.18,81191.59,0.0,-0.00328,0.0,0.56729]
[1777983968707,63.18,81190.69,0.0,-0.00328,0.0,0.56767]
[1777983968808,63.18,81190.58,0.0,-0.00328,0.0,0.56772]
[1777983968917,63.18,81190.58,0.0,-0.00328,0.0,0.56772]
[1777983969072,63.18,81187.65,0.0,-0.00329,0.0,0.56895]
[1777983972251,63.18,81184.68,0.0,-0.0033,0.0,0.5702]
[1777983972332,63.18,81186.58,0.0,-0.00329,0.0,0.5694]
[1777983973012,63.18,81186.58,0.0,-0.00329,0.0,0.5694]
[1777983973101,63.18,81192.15,0.0,-0.00328,0.0,0.56706]
[1777983978137,63.18,81198.45,0.0,-0.00326,0.0,0.56442]
[1777983980929,63.18,81201.35,0.0,-0.00325,0.0,0.56321]
[1777983981158,63.18,81203.63,0.0,-0.00324,0.0,0.56226]
[1777983981841,63.18,81203.63,0.0,-0.00324,0.0,0.56226]
[1777983982256,63.18,81203.63,0.0,-0.00324,0.0,0.56226]
[1777983982339,63.18,81203.35,0.0,-0.00325,0.0,0.56238]
[1777983984148,63.18,81202.31,0.0,-0.00325,0.0,0.56281]
[1777983984640,63.18,81202.31,0.0,-0.00325,0.0,0.56281]
[1777983985267,63.18,81204.74,0.0,-0.00324,0.0,0.5618]
[1777983985986,63.18,81205.55,0.0,-0.00324,0.0,0.56147]
[1777983986984,63.18,81205.95,0.0,-0.00324,0.0,0.5613]
[1777983987602,63.18,81205.95,0.0,-0.00324,0.0,0.5613]
[1777983990192,63.18,81208.9,0.0,-0.00323,0.0,0.56008]
[1777983991088,63.18,81207.18,0.0,-0.00324,0.0,0.56079]
[1777983996263,63.18,81215.31,0.0,-0.00321,0.0,0.55654]
[1777984001298,63.18,81203.66,0.0,-0.00324,0.0,0.56136]
[1777984004186,63.18,81202.04,0.0,-0.00324,0.0,0.56203]
[1777984004639,63.18,81202.04,0.0,-0.00324,0.0,0.56203]
[1777984004652,63.18,81202.04,0.0,-0.00324,0.0,0.56203]
[1777984004666,63.18,81202.04,0.0,-0.00324,0.0,0.56203]
[1777984011370,63.18,81188.14,0.0,-0.00328,0.0,0.56784]
[1777984012857,63.18,81188.14,0.0,-0.00328,0.0,0.56784]
[1777984014631,63.18,81186.76,0.0,-0.00329,0.0,0.56842]
[1777984018591,63.18,81192.72,0.0,-0.00327,0.0,0.56592]
[1777984019183,63.18,81193.39,0.0,-0.00327,0.0,0.56564]
[1777984020284,63.18,81193.84,0.0,-0.00327,0.0,0.56545]
[1777984020978,63.18,81194.18,0.0,-0.00327,0.0,0.56531]
[1777984022161,63.18,81193.94,0.0,-0.00327,0.0,0.56541]
[1777984022763,63.18,81193.94,0.0,-0.00327,0.0,0.56541]
[1777984023288,63.18,81195.98,0.0,-0.00326,0.0,0.56456]
[1777984023509,63.18,81195.98,0.0,-0.00326,0.0,0.56456]
[1777984023534,63.18,81195.98,0.0,-0.00326,0.0,0.56456]
[1777984023595,63.18,81195.98,0.0,-0.00326,0.0,0.56456]
[1777984026809,63.18,81209.29,0.0,-0.00322,0.0,0.55903]
[1777984027409,63.18,81210.05,0.0,-0.00322,0.0,0.55871]
[1777984028058,63.18,81210.9,0.0,-0.00322,0.0,0.55836]
[1777984028842,63.18,81210.9,0.0,-0.00322,0.0,0.55836]
[1777984037553,63.18,81216.2,0.0,-0.00321,0.0,0.55617]
[1777984042587,63.18,81222.42,0.0,-0.00319,0.0,0.55361]
[1777984047623,63.18,81223.89,0.0,-0.00319,0.0,0.55301]
[1777984050302,63.18,81222.5,0.0,-0.00319,0.0,0.55358]
[1777984051030,63.18,81222.07,0.0,-0.00319,0.0,0.55376]
[1777984056461,63.18,81224.08,0.0,-0.00318,0.0,0.55205]
[1777984057145,63.18,81225.13,0.0,-0.00318,0.0,0.55162]
[1777984058582,63.18,81225.22,0.0,-0.00318,0.0,0.55158]
[1777984059073,63.18,81221.85,0.0,-0.00319,0.0,0.55297]
[1777984064743,63.18,81224.68,0.0,-0.00318,0.0,0.55181]
[1777984065203,63.18,81224.68,0.0,-0.00318,0.0,0.55181]
[1777984065650,63.18,81224.68,0.0,-0.00318,0.0,0.55181]
[1777984065679,63.18,81224.68,0.0,-0.00318,0.0,0.55181]
[1777984065718,63.18,81224.68,0.0,-0.00318,0.0,0.55181]
[1777984065755,63.18,81224.68,0.0,-0.00318,0.0,0.55181]
[1777984065767,63.18,81224.68,0.0,-0.00318,0.0,0.55181]
[1777984066507,63.18,81226.31,0.0,-0.00317,0.0,0.55114]
[1777984067224,63.18,81235.89,0.0,-0.00315,0.0,0.54723]
[1777984071004,63.18,81231.7,0.0,-0.00316,0.0,0.54894]
[1777984071718,63.18,81231.7,0.0,-0.00316,0.0,0.54894]
[1777984077834,63.18,81239.33,0.0,-0.00314,0.0,0.54584]
[1777984078116,63.18,81239.33,0.0,-0.00314,0.0,0.54584]
[1777984078828,63.18,81239.33,0.0,-0.00314,0.0,0.54584]
[1777984081381,63.18,81235.93,0.0,-0.00315,0.0,0.54722]
[1777984082141,63.18,81235.78,0.0,-0.00315,0.0,0.54728]
[1777984083321,63.18,81235.8,0.0,-0.00315,0.0,0.54727]
[1777984083875,63.18,81235.8,0.0,-0.00315,0.0,0.54727]
[1777984087220,63.18,81236.09,0.0,-0.00315,0.0,0.54715]
[1777984087284,63.18,81236.09,0.0,-0.00315,0.0,0.54715]
[1777984087775,63.18,81236.09,0.0,-0.00315,0.0,0.54715]
[1777984088432,63.18,81234.5,0.0,-0.00315,0.0,0.5478]
[1777984089114,63.18,81235.69,0.0,-0.00315,0.0,0.54731]
[1777984089628,63.18,81235.69,0.0,-0.00315,0.0,0.54731]
[1777984094204,63.18,81240.47,0.0,-0.00314,0.0,0.54537]
[1777984095016,63.18,81240.47,0.0,-0.00314,0.0,0.54537]
[1777984097890,63.18,81240.06,0.0,-0.00314,0.0,0.54554]
[1777984098375,63.18,81240.97,0.0,-0.00314,0.0,0.54517]
[1777984100328,63.18,81240.61,0.0,-0.00314,0.0,0.54532]
[1777984102190,63.18,81240.73,0.0,-0.00314,0.0,0.54527]
[1777984106612,63.18,81241.1,0.0,-0.00313,0.0,0.54512]
[1777984106675,63.18,81241.1,0.0,-0.00313,0.0,0.54512]
[1777984108223,63.18,81246.15,0.0,-0.00312,0.0,0.54308]
[1777984108772,63.18,81246.15,0.0,-0.00312,0.0,0.54308]
[1777984110495,63.18,81248.86,0.0,-0.00311,0.0,0.54198]
[1777984111127,63.18,81247.42,0.0,-0.00312,0.0,0.54256]
[1777984112365,63.18,81247.59,0.0,-0.00311,0.0,0.54163]
[1777984113165,63.18,81247.01,0.0,-0.00311,0.0,0.54186]
[1777984115898,63.18,81246.36,0.0,-0.00312,0.0,0.54212]
[1777984116443,63.18,81246.78,0.0,-0.00311,0.0,0.54195]
[1777984121937,63.18,81248.41,0.0,-0.00311,0.0,0.5413]
[1777984123151,63.18,81227.87,0.0,-0.00316,0.0,0.54962]
[1777984124413,63.18,81227.87,0.0,-0.00316,0.0,0.54962]
[1777984125944,63.18,81228.04,0.0,-0.00316,0.0,0.54955]
[1777984126384,63.18,81228.88,0.0,-0.00316,0.0,0.54921]
[1777984132214,63.18,81232.06,0.0,-0.00315,0.0,0.54792]
[1777984133381,63.18,81232.06,0.0,-0.00315,0.0,0.54792]
[1777984134051,63.18,81232.17,0.0,-0.00315,0.0,0.54787]
[1777984135319,63.18,81232.52,0.0,-0.00315,0.0,0.54773]
[1777984136046,63.18,81232.48,0.0,-0.00315,0.0,0.54775]
[1777984137863,63.18,81232.68,0.0,-0.00315,0.0,0.54766]
[1777984138295,63.18,81231.59,0.0,-0.00315,0.0,0.54811]
[1777984143076,63.18,81225.25,0.0,-0.00317,0.0,0.55069]
[1777984143765,63.18,81225.25,0.0,-0.00317,0.0,0.55069]
[1777984146422,63.18,81229.22,0.0,-0.00316,0.0,0.54907]
[1777984147761,63.18,81229.27,0.0,-0.00316,0.0,0.54905]
[1777984149016,63.18,81229.88,0.0,-0.00316,0.0,0.5488]
[1777984149617,63.18,81229.88,0.0,-0.00316,0.0,0.5488]
[1777984152275,63.18,81229.81,0.0,-0.00316,0.0,0.54883]
[1777984152910,63.18,81229.81,0.0,-0.00316,0.0,0.54883]
[1777984155442,63.18,81229.96,0.0,-0.00316,0.0,0.54877]
[1777984156087,63.18,81229.96,0.0,-0.00316,0.0,0.54877]
[1777984156536,63.18,81229.96,0.0,-0.00316,0.0,0.54877]
[1777984157258,63.18,81230.29,0.0,-0.00316,0.0,0.54864]
[1777984161461,63.18,81235.13,0.0,-0.00315,0.0,0.54667]
[1777984161978,63.18,81235.13,0.0,-0.00315,0.0,0.54667]
[1777984162100,63.18,81238.46,0.0,-0.00314,0.0,0.54532]
[1777984162669,63.18,81238.46,0.0,-0.00314,0.0,0.54532]
[1777984165345,63.18,81239.35,0.0,-0.00313,0.0,0.54496]
[1777984166051,63.18,81241.12,0.0,-0.00313,0.0,0.54424]
[1777984167319,63.18,81242.71,0.0,-0.00313,0.0,0.5436]
[1777984168054,63.18,81242.41,0.0,-0.00313,0.0,0.54372]
[1777984171070,63.18,81242.16,0.0,-0.00313,0.0,0.54382]
[1777984171605,63.18,81242.16,0.0,-0.00313,0.0,0.54382]
[1777984177107,63.18,81238.02,0.0,-0.00313,0.0,0.54462]
[1777984177853,63.18,81238.02,0.0,-0.00313,0.0,0.54462]
[1777984183573,63.18,81226.15,0.0,-0.00316,0.0,0.54945]
[1777984186215,63.18,81224.59,0.0,-0.00317,0.0,0.55009]
[1777984186569,63.18,81224.59,0.0,-0.00317,0.0,0.55009]
[1777984187864,63.18,81223.66,0.0,-0.00317,0.0,0.55047]
[1777984188284,63.18,81224.25,0.0,-0.00317,0.0,0.55022]
[1777984190370,63.18,81226.01,0.0,-0.00316,0.0,0.54951]
[1777984191204,63.18,81226.99,0.0,-0.00316,0.0,0.54911]
[1777984196663,63.18,81226.88,0.0,-0.00316,0.0,0.54915]
[1777984201699,63.18,81226.89,0.0,-0.00316,0.0,0.54915]
[1777984202108,63.18,81226.89,0.0,-0.00316,0.0,0.54915]
[1777984202212,63.18,81226.89,0.0,-0.00316,0.0,0.54915]
[1777984207933,63.18,81235.23,0.0,-0.00314,0.0,0.54575]
[1777984208490,63.18,81236.7,0.0,-0.00314,0.0,0.54516]
[1777984210969,63.18,81238.68,0.0,-0.00313,0.0,0.54436]
[1777984211032,63.18,81238.68,0.0,-0.00313,0.0,0.54436]
[1777984218819,63.18,81243.68,0.0,-0.00312,0.0,0.54234]
[1777984220012,63.18,81243.68,0.0,-0.00312,0.0,0.54234]
[1777984220719,63.18,81243.64,0.0,-0.00312,0.0,0.54235]
[1777984222072,63.18,81243.6,0.0,-0.00312,0.0,0.54237]
[1777984222730,63.18,81244.17,0.0,-0.00312,0.0,0.54214]
[1777984225450,63.18,81243.63,0.0,-0.00312,0.0,0.54236]
[1777984226126,63.18,81243.64,0.0,-0.00312,0.0,0.54235]
[1777984227353,63.18,81244.1,0.0,-0.00312,0.0,0.54217]
[1777984228116,63.18,81243.93,0.0,-0.00312,0.0,0.54224]
[1777984233923,63.18,81244.76,0.0,-0.00311,0.0,0.54103]
[1777984238959,63.18,81243.76,0.0,-0.00311,0.0,0.54144]
[1777984241144,63.18,81243.72,0.0,-0.00311,0.0,0.54145]
[1777984242228,63.18,81244.22,0.0,-0.00311,0.0,0.54125]
[1777984243375,63.18,81244.16,0.0,-0.00311,0.0,0.54128]
[1777984244072,63.18,81244.16,0.0,-0.00311,0.0,0.54128]
[1777984247823,63.18,81243.0,0.0,-0.00312,0.0,0.54174]
[1777984247856,63.18,81243.0,0.0,-0.00312,0.0,0.54174]
[1777984249374,63.18,81231.92,0.0,-0.00314,0.0,0.54622]
[1777984249727,63.18,81231.92,0.0,-0.00314,0.0,0.54622]
[1777984251023,63.18,81231.86,0.0,-0.00314,0.0,0.54625]
[1777984251086,63.18,81231.86,0.0,-0.00314,0.0,0.54625]
[1777984258096,63.18,81241.37,0.0,-0.00312,0.0,0.5424]
[1777984258264,63.18,81241.37,0.0,-0.00312,0.0,0.5424]
[1777984258849,63.18,81241.37,0.0,-0.00312,0.0,0.5424]
[1777984261222,63.18,81242.93,0.0,-0.00312,0.0,0.54177]
[1777984261901,63.18,81242.93,0.0,-0.00312,0.0,0.54177]
[1777984266166,63.18,81254.8,0.0,-0.00308,0.0,0.537]
[1777984266813,63.18,81254.8,0.0,-0.00308,0.0,0.537]
[1777984268809,63.18,81254.79,0.0,-0.00308,0.0,0.53701]
[1777984269465,63.18,81256.37,0.0,-0.00308,0.0,0.53638]
[1777984271550,63.18,81261.34,0.0,-0.00307,0.0,0.53439]
[1777984271576,63.18,81261.34,0.0,-0.00307,0.0,0.53439]
[1777984274523,63.18,81246.85,0.0,-0.0031,0.0,0.54019]
[1777984275465,63.18,81242.9,0.0,-0.00312,0.0,0.54178]
[1777984276096,63.18,81242.9,0.0,-0.00312,0.0,0.54178]
[1777984276316,63.18,81240.59,0.0,-0.00312,0.0,0.54271]
[1777984277228,63.18,81240.88,0.0,-0.00312,0.0,0.5426]
[1777984277977,63.18,81240.88,0.0,-0.00312,0.0,0.5426]
[1777984279178,63.18,81240.15,0.0,-0.00312,0.0,0.54289]
[1777984279748,63.18,81240.15,0.0,-0.00312,0.0,0.54289]
[1777984282569,63.18,81232.1,0.0,-0.00314,0.0,0.54615]
[1777984282579,63.18,81232.1,0.0,-0.00314,0.0,0.54615]
[1777984285065,63.18,81227.44,0.0,-0.00316,0.0,0.54805]
[1777984285147,63.18,81227.44,0.0,-0.00316,0.0,0.54805]
[1777984285268,63.18,81224.03,0.0,-0.00317,0.0,0.54944]
[1777984285762,63.18,81224.03,0.0,-0.00317,0.0,0.54944]
[1777984288866,63.18,81227.59,0.0,-0.00316,0.0,0.54799]
[1777984289551,63.18,81228.1,0.0,-0.00315,0.0,0.54778]
[1777984290754,63.18,81226.39,0.0,-0.00316,0.0,0.54847]
[1777984291640,63.18,81225.14,0.0,-0.00316,0.0,0.54898]
[1777984292357,63.18,81224.68,0.0,-0.00316,0.0,0.54829]
[1777984292948,63.18,81224.68,0.0,-0.00316,0.0,0.54829]
[1777984297379,63.18,81228.4,0.0,-0.00315,0.0,0.54678]
[1777984298071,63.18,81228.4,0.0,-0.00315,0.0,0.54678]
[1777984299182,63.18,81227.65,0.0,-0.00315,0.0,0.54709]
[1777984299699,63.18,81227.65,0.0,-0.00315,0.0,0.54709]
[1777984302413,63.18,81246.88,0.0,-0.0031,0.0,0.53931]
[1777984307448,63.18,81247.91,0.0,-0.0031,0.0,0.5389]
[1777984310709,63.18,81247.39,0.0,-0.0031,0.0,0.53911]
[1777984312715,63.18,81246.63,0.0,-0.0031,0.0,0.53942]
[1777984313557,63.18,81246.74,0.0,-0.0031,0.0,0.53937]
[1777984314106,63.18,81246.74,0.0,-0.0031,0.0,0.53937]
[1777984320850,63.18,81247.17,0.0,-0.0031,0.0,0.5392]
[1777984321315,63.18,81248.79,0.0,-0.0031,0.0,0.53855]
[1777984322013,63.18,81248.79,0.0,-0.0031,0.0,0.53855]
[1777984322239,63.18,81249.15,0.0,-0.00309,0.0,0.5384]
[1777984324197,63.18,81250.72,0.0,-0.00309,0.0,0.53777]
[1777984326112,63.18,81244.87,0.0,-0.00311,0.0,0.54012]
[1777984327274,63.18,81239.13,0.0,-0.00312,0.0,0.54243]
[1777984328095,63.18,81239.13,0.0,-0.00312,0.0,0.54243]
[1777984328675,63.18,81239.08,0.0,-0.00312,0.0,0.54246]
[1777984330035,63.18,81239.65,0.0,-0.00312,0.0,0.54223]
[1777984332424,63.18,81238.52,0.0,-0.00312,0.0,0.54268]
[1777984333874,63.18,81239.55,0.0,-0.00312,0.0,0.54227]
[1777984335910,63.18,81241.42,0.0,-0.00311,0.0,0.54151]
[1777984336329,63.18,81242.59,0.0,-0.00311,0.0,0.54104]
[1777984341686,63.18,81241.22,0.0,-0.00311,0.0,0.54159]
[1777984342536,63.18,81241.22,0.0,-0.00311,0.0,0.54159]
[1777984343216,63.18,81240.82,0.0,-0.00312,0.0,0.54175]
[1777984343923,63.18,81240.82,0.0,-0.00312,0.0,0.54175]
[1777984344354,63.18,81240.96,0.0,-0.00312,0.0,0.5417]
[1777984349743,63.18,81244.64,0.0,-0.00311,0.0,0.54022]
[1777984350288,63.18,81244.64,0.0,-0.00311,0.0,0.54022]
[1777984351015,63.18,81244.64,0.0,-0.00311,0.0,0.54022]
[1777984353916,63.18,81246.35,0.0,-0.0031,0.0,0.53866]
[1777984356084,63.18,81246.44,0.0,-0.0031,0.0,0.53863]
[1777984361703,63.18,81246.45,0.0,-0.0031,0.0,0.53862]
[1777984362265,63.18,81245.61,0.0,-0.0031,0.0,0.53896]
[1777984362886,63.18,81245.61,0.0,-0.0031,0.0,0.53896]
[1777984363255,63.18,81245.57,0.0,-0.0031,0.0,0.53898]
[1777984364569,63.18,81245.54,0.0,-0.0031,0.0,0.53899]
[1777984366352,63.18,81243.98,0.0,-0.0031,0.0,0.53961]
[1777984367639,63.18,81244.23,0.0,-0.0031,0.0,0.53951]
[1777984367659,63.18,81244.23,0.0,-0.0031,0.0,0.53951]
[1777984367743,63.18,81244.23,0.0,-0.0031,0.0,0.53951]
[1777984368185,63.18,81244.23,0.0,-0.0031,0.0,0.53951]
[1777984369405,63.18,81234.49,0.0,-0.00313,0.0,0.54344]
[1777984370049,63.18,81234.49,0.0,-0.00313,0.0,0.54344]
[1777984376936,63.18,81239.85,0.0,-0.00311,0.0,0.54128]
[1777984381973,63.18,81235.69,0.0,-0.00312,0.0,0.54295]
[1777984383537,63.18,81235.42,0.0,-0.00313,0.0,0.54306]
[1777984384026,63.18,81235.42,0.0,-0.00313,0.0,0.54306]
[1777984386917,63.18,81235.59,0.0,-0.00312,0.0,0.54299]
[1777984387970,63.18,81238.65,0.0,-0.00312,0.0,0.54176]
[1777984391414,63.18,81241.53,0.0,-0.00311,0.0,0.5406]
[1777984392096,63.18,81241.53,0.0,-0.00311,0.0,0.5406]
[1777984396553,63.18,81242.19,0.0,-0.00311,0.0,0.54033]
[1777984397178,63.18,81242.19,0.0,-0.00311,0.0,0.54033]
[1777984400647,63.18,81244.67,0.0,-0.0031,0.0,0.53934]
[1777984401379,63.18,81244.49,0.0,-0.0031,0.0,0.53941]
[1777984402051,63.18,81244.49,0.0,-0.0031,0.0,0.53941]
[1777984402286,63.18,81244.24,0.0,-0.0031,0.0,0.53951]
[1777984403816,63.18,81248.64,0.0,-0.00309,0.0,0.53774]
[1777984404259,63.18,81248.64,0.0,-0.00309,0.0,0.53774]
[1777984406684,63.18,81249.71,0.0,-0.00309,0.0,0.53732]
[1777984406701,63.18,81249.71,0.0,-0.00309,0.0,0.53732]
[1777984409221,63.18,81251.39,0.0,-0.00308,0.0,0.53664]
[1777984409293,63.18,81250.59,0.0,-0.00309,0.0,0.53696]
[1777984415202,63.18,81243.05,0.0,-0.0031,0.0,0.53912]
[1777984419065,63.18,81239.41,0.0,-0.00311,0.0,0.54059]
[1777984419602,63.18,81247.23,0.0,-0.00309,0.0,0.53745]
[1777984421010,63.18,81251.19,0.0,-0.00308,0.0,0.53586]
[1777984421590,63.18,81250.65,0.0,-0.00308,0.0,0.53608]
[1777984425947,63.18,81251.02,0.0,-0.00308,0.0,0.53593]
[1777984427249,63.18,81251.09,0.0,-0.00308,0.0,0.5359]
[1777984432321,63.18,81252.15,0.0,-0.00308,0.0,0.53548]
[1777984436450,63.18,81252.16,0.0,-0.00308,0.0,0.53547]
[1777984436629,63.18,81252.16,0.0,-0.00308,0.0,0.53547]
[1777984439112,63.18,81252.79,0.0,-0.00307,0.0,0.53522]
[1777984439716,63.18,81261.29,0.0,-0.00305,0.0,0.53184]
[1777984445413,63.18,81276.73,0.0,-0.00301,0.0,0.52574]
[1777984446545,63.18,81276.73,0.0,-0.00301,0.0,0.52574]
[1777984447453,63.18,81276.66,0.0,-0.00301,0.0,0.52577]
[1777984449102,63.18,81276.57,0.0,-0.00301,0.0,0.52581]
[1777984450248,63.18,81277.0,0.0,-0.00301,0.0,0.52564]
[1777984450301,63.18,81277.0,0.0,-0.00301,0.0,0.52564]
[1777984452517,63.18,81278.63,0.0,-0.00301,0.0,0.525]
[1777984452894,63.18,81278.63,0.0,-0.00301,0.0,0.525]
[1777984458018,63.18,81288.36,0.0,-0.00298,0.0,0.52119]
[1777984458062,63.18,81288.36,0.0,-0.00298,0.0,0.52119]
[1777984458496,63.18,81287.37,0.0,-0.00299,0.0,0.52158]
[1777984459181,63.18,81287.37,0.0,-0.00299,0.0,0.52158]
[1777984460405,63.18,81272.15,0.0,-0.00303,0.0,0.52755]
[1777984461141,63.18,81272.15,0.0,-0.00303,0.0,0.52755]
[1777984465971,63.18,81266.26,0.0,-0.00304,0.0,0.52987]
[1777984466348,63.18,81266.02,0.0,-0.00304,0.0,0.52997]
[1777984469717,63.18,81258.33,0.0,-0.00306,0.0,0.53302]
[1777984470313,63.18,81258.33,0.0,-0.00306,0.0,0.53302]
[1777984477335,63.18,81249.94,0.0,-0.00308,0.0,0.5355]
[1777984477930,63.18,81250.11,0.0,-0.00308,0.0,0.53543]
[1777984483765,63.18,81244.81,0.0,-0.00309,0.0,0.53755]
[1777984484455,63.18,81246.71,0.0,-0.00309,0.0,0.53679]
[1777984488041,63.18,81246.03,0.0,-0.00309,0.0,0.53706]
[1777984488510,63.18,81245.91,0.0,-0.00309,0.0,0.53711]
[1777984493752,63.18,81245.65,0.0,-0.00309,0.0,0.53721]
[1777984498787,63.18,81244.81,0.0,-0.00309,0.0,0.53755]
[1777984500333,63.18,81244.81,0.0,-0.00309,0.0,0.53755]
[1777984501056,63.18,81244.9,0.0,-0.00309,0.0,0.53751]
[1777984501642,63.18,81244.46,0.0,-0.00309,0.0,0.53769]
[1777984502176,63.18,81244.46,0.0,-0.00309,0.0,0.53769]
[1777984502787,63.18,81244.46,0.0,-0.00309,0.0,0.53769]
[1777984503319,63.18,81244.46,0.0,-0.00309,0.0,0.53769]
[1777984504849,63.18,81243.87,0.0,-0.00309,0.0,0.53793]
[1777984504864,63.18,81243.87,0.0,-0.00309,0.0,0.53793]
[1777984508049,63.18,81242.76,0.0,-0.0031,0.0,0.53837]
[1777984508491,63.18,81245.04,0.0,-0.00309,0.0,0.53746]
[1777984508865,63.18,81245.04,0.0,-0.00309,0.0,0.53746]
[1777984511273,63.18,81240.99,0.0,-0.0031,0.0,0.53908]
[1777984512024,63.18,81238.74,0.0,-0.00311,0.0,0.53999]
[1777984515155,63.18,81237.62,0.0,-0.00311,0.0,0.54044]
[1777984516350,63.18,81239.74,0.0,-0.0031,0.0,0.53959]
[1777984517045,63.18,81238.32,0.0,-0.00311,0.0,0.54016]
[1777984517615,63.18,81236.78,0.0,-0.00311,0.0,0.54078]
[1777984518941,63.18,81236.75,0.0,-0.00311,0.0,0.54079]
[1777984519462,63.18,81235.06,0.0,-0.00312,0.0,0.54147]
[1777984524905,63.18,81235.4,0.0,-0.00312,0.0,0.54133]
[1777984526223,63.18,81235.69,0.0,-0.00311,0.0,0.54122]
[1777984526595,63.18,81236.93,0.0,-0.00311,0.0,0.54072]
[1777984527498,63.18,81228.59,0.0,-0.00313,0.0,0.54408]
[1777984528180,63.18,81228.59,0.0,-0.00313,0.0,0.54408]
[1777984532305,63.18,81210.72,0.0,-0.00318,0.0,0.55048]
[1777984532330,63.18,81193.55,0.0,-0.00322,0.0,0.55755]
[1777984533133,63.18,81193.55,0.0,-0.00322,0.0,0.55755]
[1777984535733,63.18,81179.59,0.0,-0.00326,0.0,0.56335]
[1777984535749,63.18,81179.59,0.0,-0.00326,0.0,0.56335]
[1777984535823,63.18,81179.59,0.0,-0.00326,0.0,0.56335]
[1777984536682,63.18,81186.51,0.0,-0.00324,0.0,0.56047]
[1777984538370,63.18,81193.25,0.0,-0.00322,0.0,0.55767]
[1777984539104,63.18,81194.74,0.0,-0.00322,0.0,0.55705]
[1777984541524,63.18,81196.13,0.0,-0.00321,0.0,0.55648]
[1777984542184,63.18,81196.13,0.0,-0.00321,0.0,0.55648]
[1777984543333,63.18,81195.18,0.0,-0.00322,0.0,0.55687]
[1777984543343,63.18,81195.18,0.0,-0.00322,0.0,0.55687]
[1777984544753,63.18,81195.79,0.0,-0.00322,0.0,0.55662]
[1777984545323,63.18,81195.79,0.0,-0.00322,0.0,0.55662]
[1777984547107,63.18,81196.16,0.0,-0.00321,0.0,0.55647]
[1777984547483,63.18,81198.89,0.0,-0.00321,0.0,0.55534]
[1777984551114,63.18,81205.96,0.0,-0.00319,0.0,0.55243]
[1777984551828,63.18,81206.27,0.0,-0.00319,0.0,0.55231]
[1777984552543,63.18,81206.08,0.0,-0.00319,0.0,0.55238]
[1777984553148,63.18,81206.08,0.0,-0.00319,0.0,0.55238]
[1777984553809,63.18,81205.46,0.0,-0.00319,0.0,0.55264]
[1777984553893,63.18,81205.46,0.0,-0.00319,0.0,0.55264]
[1777984557201,63.18,81208.09,0.0,-0.00318,0.0,0.55156]
[1777984557848,63.18,81210.27,0.0,-0.00318,0.0,0.55067]
[1777984559650,63.18,81211.47,0.0,-0.00317,0.0,0.55018]
[1777984560340,63.18,81211.47,0.0,-0.00317,0.0,0.55018]
[1777984564806,63.18,81211.05,0.0,-0.00317,0.0,0.55035]
[1777984565712,63.18,81212.14,0.0,-0.00317,0.0,0.5499]
[1777984566354,63.18,81212.14,0.0,-0.00317,0.0,0.5499]
[1777984566389,63.18,81212.14,0.0,-0.00317,0.0,0.5499]
[1777984566433,63.18,81224.53,0.0,-0.00314,0.0,0.54486]
[1777984567950,63.18,81239.35,0.0,-0.0031,0.0,0.53888]
[1777984570083,63.18,81247.16,0.0,-0.00308,0.0,0.53575]
[1777984570953,63.18,81247.19,0.0,-0.00308,0.0,0.53574]
[1777984573326,63.18,81247.34,0.0,-0.00308,0.0,0.53568]
[1777984573925,63.18,81247.2,0.0,-0.00308,0.0,0.53573]
[1777984579407,63.18,81247.05,0.0,-0.00308,0.0,0.53579]
[1777984580105,63.18,81248.94,0.0,-0.00308,0.0,0.53504]
[1777984584855,63.18,81251.3,0.0,-0.00307,0.0,0.5341]
[1777984584907,63.18,81251.3,0.0,-0.00307,0.0,0.5341]
[1777984586494,63.18,81251.75,0.0,-0.00307,0.0,0.53392]
[1777984587089,63.18,81251.75,0.0,-0.00307,0.0,0.53392]
[1777984588156,63.18,81251.55,0.0,-0.00307,0.0,0.534]
[1777984588833,63.18,81251.8,0.0,-0.00307,0.0,0.5339]
[1777984590850,63.18,81267.78,0.0,-0.00303,0.0,0.52756]
[1777984593067,63.18,81270.13,0.0,-0.00302,0.0,0.52579]
[1777984598256,63.18,81269.97,0.0,-0.00302,0.0,0.52585]
[1777984598849,63.18,81269.55,0.0,-0.00302,0.0,0.52602]
[1777984599355,63.18,81269.55,0.0,-0.00302,0.0,0.52602]
[1777984600197,63.18,81269.59,0.0,-0.00302,0.0,0.526]
[1777984603310,63.18,81269.37,0.0,-0.00302,0.0,0.52609]
[1777984604047,63.18,81269.45,0.0,-0.00302,0.0,0.52606]
[1777984606126,63.18,81269.43,0.0,-0.00302,0.0,0.52606]
[1777984606688,63.18,81269.54,0.0,-0.00302,0.0,0.52602]
[1777984610591,63.18,81274.08,0.0,-0.00301,0.0,0.52424]
[1777984611238,63.18,81274.08,0.0,-0.00301,0.0,0.52424]
[1777984612401,63.18,81273.7,0.0,-0.00301,0.0,0.52439]
[1777984613073,63.18,81273.66,0.0,-0.00301,0.0,0.5244]
[1777984618652,63.18,81272.94,0.0,-0.00301,0.0,0.52468]
[1777984622051,63.18,81273.25,0.0,-0.00301,0.0,0.52456]
[1777984623488,63.18,81273.08,0.0,-0.00301,0.0,0.52463]
[1777984625161,63.18,81273.11,0.0,-0.00301,0.0,0.52462]
[1777984625209,63.18,81273.11,0.0,-0.00301,0.0,0.52462]
[1777984626818,63.18,81266.67,0.0,-0.00302,0.0,0.52715]
[1777984627480,63.18,81266.67,0.0,-0.00302,0.0,0.52715]
[1777984630222,63.18,81263.73,0.0,-0.00303,0.0,0.52831]
[1777984630242,63.18,81263.73,0.0,-0.00303,0.0,0.52831]
[1777984630337,63.18,81263.73,0.0,-0.00303,0.0,0.52831]
[1777984630362,63.18,81263.73,0.0,-0.00303,0.0,0.52831]
[1777984631155,63.18,81263.98,0.0,-0.00303,0.0,0.52821]
[1777984631782,63.18,81271.42,0.0,-0.00301,0.0,0.52528]
[1777984633772,63.18,81273.54,0.0,-0.00301,0.0,0.52445]
[1777984634293,63.18,81273.54,0.0,-0.00301,0.0,0.52445]
[1777984640165,63.18,81273.17,0.0,-0.00301,0.0,0.52459]
[1777984640843,63.18,81272.89,0.0,-0.00301,0.0,0.5247]
[1777984641361,63.18,81272.89,0.0,-0.00301,0.0,0.5247]
[1777984642832,63.18,81273.27,0.0,-0.00301,0.0,0.52456]
[1777984646031,63.18,81273.55,0.0,-0.00301,0.0,0.52445]
[1777984646715,63.18,81273.67,0.0,-0.00301,0.0,0.5244]
[1777984647180,63.18,81273.67,0.0,-0.00301,0.0,0.5244]
[1777984647847,63.18,81273.8,0.0,-0.00301,0.0,0.52435]
[1777984652672,63.18,81272.82,0.0,-0.003,0.0,0.52388]
[1777984653198,63.18,81272.82,0.0,-0.003,0.0,0.52388]
[1777984657867,63.18,81272.72,0.0,-0.003,0.0,0.52392]
[1777984658354,63.18,81272.72,0.0,-0.003,0.0,0.52392]
[1777984663690,63.18,81273.88,0.0,-0.003,0.0,0.52347]
[1777984664252,63.18,81273.88,0.0,-0.003,0.0,0.52347]
[1777984665380,63.18,81273.47,0.0,-0.003,0.0,0.52363]
[1777984666087,63.18,81272.96,0.0,-0.003,0.0,0.52383]
[1777984672023,63.18,81272.9,0.0,-0.003,0.0,0.52385]
[1777984674084,63.18,81273.28,0.0,-0.003,0.0,0.5237]
[1777984674556,63.18,81273.67,0.0,-0.003,0.0,0.52355]
[1777984680325,63.18,81273.1,0.0,-0.003,0.0,0.52377]
[1777984680897,63.18,81273.16,0.0,-0.003,0.0,0.52375]
[1777984686121,63.18,81274.01,0.0,-0.003,0.0,0.52342]
[1777984686758,63.18,81274.01,0.0,-0.003,0.0,0.52342]
[1777984687285,63.18,81274.01,0.0,-0.003,0.0,0.52342]
[1777984690228,63.18,81274.13,0.0,-0.003,0.0,0.52337]
[1777984691067,63.18,81274.13,0.0,-0.003,0.0,0.52337]
[1777984691349,63.18,81274.13,0.0,-0.003,0.0,0.52337]
[1777984692537,63.18,81273.59,0.0,-0.003,0.0,0.52358]
[1777984692852,63.18,81272.92,0.0,-0.003,0.0,0.52384]
[1777984693191,63.18,81272.92,0.0,-0.003,0.0,0.52384]
[1777984694452,63.18,81259.6,0.0,-0.00304,0.0,0.52909]
[1777984695721,63.18,81253.44,0.0,-0.00305,0.0,0.53153]
[1777984696289,63.18,81253.44,0.0,-0.00305,0.0,0.53153]
[1777984696850,63.18,81253.99,0.0,-0.00305,0.0,0.53131]
[1777984700460,63.18,81255.26,0.0,-0.00305,0.0,0.53081]
[1777984701109,63.18,81259.39,0.0,-0.00304,0.0,0.52917]
[1777984702028,63.18,81262.71,0.0,-0.00303,0.0,0.52786]
[1777984702289,63.18,81262.71,0.0,-0.00303,0.0,0.52786]
[1777984702949,63.18,81266.81,0.0,-0.00302,0.0,0.52624]
[1777984703932,63.18,81265.61,0.0,-0.00302,0.0,0.52672]
[1777984704275,63.18,81265.61,0.0,-0.00302,0.0,0.52672]
[1777984705050,63.18,81262.99,0.0,-0.00303,0.0,0.52775]
[1777984710291,63.18,81258.66,0.0,-0.00304,0.0,0.52946]
[1777984711736,63.18,81258.51,0.0,-0.00304,0.0,0.52866]
[1777984712715,63.18,81247.0,0.0,-0.00307,0.0,0.53323]
[1777984712815,63.18,81247.0,0.0,-0.00307,0.0,0.53323]
[1777984715818,63.18,81244.13,0.0,-0.00307,0.0,0.53437]
[1777984717534,63.18,81248.89,0.0,-0.00306,0.0,0.53248]
[1777984718231,63.18,81249.68,0.0,-0.00306,0.0,0.53216]
[1777984719188,63.18,81249.67,0.0,-0.00306,0.0,0.53217]
[1777984720037,63.18,81249.12,0.0,-0.00306,0.0,0.53238]
[1777984720456,63.18,81249.12,0.0,-0.00306,0.0,0.53238]
[1777984721385,63.18,81247.99,0.0,-0.00306,0.0,0.53283]
[1777984723364,63.18,81245.18,0.0,-0.00307,0.0,0.53395]
[1777984724237,63.18,81243.71,0.0,-0.00307,0.0,0.53454]
[1777984725340,63.18,81243.94,0.0,-0.00307,0.0,0.53445]
[1777984726288,63.18,81244.34,0.0,-0.00307,0.0,0.53429]
[1777984728119,63.18,81237.05,0.0,-0.00309,0.0,0.5372]
[1777984728749,63.18,81233.56,0.0,-0.0031,0.0,0.5386]
[1777984732071,63.18,81233.44,0.0,-0.0031,0.0,0.53865]
[1777984732658,63.18,81233.44,0.0,-0.0031,0.0,0.53865]
[1777984734540,63.18,81233.44,0.0,-0.0031,0.0,0.53865]
[1777984735555,63.18,81233.4,0.0,-0.0031,0.0,0.53867]
[1777984736290,63.18,81238.73,0.0,-0.00309,0.0,0.53653]
[1777984736843,63.18,81241.14,0.0,-0.00308,0.0,0.53557]
[1777984742515,63.18,81241.51,0.0,-0.00308,0.0,0.53542]
[1777984742805,63.18,81241.51,0.0,-0.00308,0.0,0.53542]
[1777984743233,63.18,81241.51,0.0,-0.00308,0.0,0.53542]
[1777984747242,63.18,81240.31,0.0,-0.00308,0.0,0.5359]
[1777984747950,63.18,81240.03,0.0,-0.00308,0.0,0.53601]
[1777984751168,63.18,81239.72,0.0,-0.00308,0.0,0.53613]
[1777984751840,63.18,81240.11,0.0,-0.00308,0.0,0.53598]
[1777984754195,63.18,81238.38,0.0,-0.00309,0.0,0.53667]
[1777984754309,63.18,81238.38,0.0,-0.00309,0.0,0.53667]
[1777984754333,63.18,81238.38,0.0,-0.00309,0.0,0.53667]
[1777984754338,63.18,81238.38,0.0,-0.00309,0.0,0.53667]
[1777984760882,63.18,81252.86,0.0,-0.00305,0.0,0.5309]
[1777984760898,63.18,81252.86,0.0,-0.00305,0.0,0.5309]
[1777984762119,63.18,81253.18,0.0,-0.00305,0.0,0.53077]
[1777984762606,63.18,81253.18,0.0,-0.00305,0.0,0.53077]
[1777984767691,63.18,81249.9,0.0,-0.00306,0.0,0.53207]
[1777984769639,63.18,81249.9,0.0,-0.00306,0.0,0.53207]
[1777984770248,63.18,81249.6,0.0,-0.00306,0.0,0.53219]
[1777984775746,63.18,81256.32,0.0,-0.00304,0.0,0.52867]
[1777984777028,63.18,81256.32,0.0,-0.00304,0.0,0.52867]
[1777984777397,63.18,81256.32,0.0,-0.00304,0.0,0.52867]
[1777984781050,63.18,81253.05,0.0,-0.00305,0.0,0.52997]
[1777984781493,63.18,81253.05,0.0,-0.00305,0.0,0.52997]
[1777984782712,63.18,81253.65,0.0,-0.00304,0.0,0.52973]
[1777984784258,63.18,81253.96,0.0,-0.00304,0.0,0.52961]
[1777984785014,63.18,81253.54,0.0,-0.00304,0.0,0.52977]
[1777984786186,63.18,81253.5,0.0,-0.00304,0.0,0.52979]
[1777984786890,63.18,81253.64,0.0,-0.00304,0.0,0.52973]
[1777984787335,63.18,81253.64,0.0,-0.00304,0.0,0.52973]
[1777984789112,63.18,81253.64,0.0,-0.00304,0.0,0.52973]
[1777984789704,63.18,81253.64,0.0,-0.00304,0.0,0.52973]
[1777984792531,63.18,81254.62,0.0,-0.00304,0.0,0.52935]
[1777984794152,63.18,81263.5,0.0,-0.00302,0.0,0.52584]
[1777984796351,63.18,81267.8,0.0,-0.00301,0.0,0.52415]
[1777984796381,63.18,81267.8,0.0,-0.00301,0.0,0.52415]
[1777984798043,63.18,81271.38,0.0,-0.003,0.0,0.52275]
[1777984798556,63.18,81271.38,0.0,-0.003,0.0,0.52275]
[1777984799141,63.18,81274.44,0.0,-0.00299,0.0,0.52156]
[1777984800973,63.18,81270.94,0.0,-0.003,0.0,0.52292]
[1777984802947,63.18,81270.69,0.0,-0.003,0.0,0.52302]
[1777984803479,63.18,81270.69,0.0,-0.003,0.0,0.52302]
[1777984803651,63.18,81270.69,0.0,-0.003,0.0,0.52302]
[1777984803952,63.18,81277.57,0.0,-0.00298,0.0,0.52033]
[1777984809989,63.18,81285.9,0.0,-0.00296,0.0,0.5171]
[1777984811206,63.18,81285.9,0.0,-0.00296,0.0,0.5171]
[1777984812402,63.18,81286.16,0.0,-0.00296,0.0,0.517]
[1777984814719,63.18,81286.82,0.0,-0.00296,0.0,0.51674]
[1777984815370,63.18,81286.82,0.0,-0.00296,0.0,0.51674]
[1777984816081,63.18,81286.4,0.0,-0.00296,0.0,0.5169]
[1777984816759,63.18,81286.77,0.0,-0.00296,0.0,0.51676]
[1777984820336,63.18,81285.93,0.0,-0.00296,0.0,0.51709]
[1777984821035,63.18,81285.8,0.0,-0.00296,0.0,0.51714]
[1777984822653,63.18,81285.64,0.0,-0.00296,0.0,0.5172]
[1777984822843,63.18,81285.72,0.0,-0.00296,0.0,0.51717]
[1777984823026,63.18,81285.72,0.0,-0.00296,0.0,0.51717]
[1777984823122,63.18,81285.72,0.0,-0.00296,0.0,0.51717]
[1777984824329,63.18,81280.62,0.0,-0.00298,0.0,0.51915]
[1777984824939,63.18,81271.0,0.0,-0.003,0.0,0.5229]
[1777984827674,63.18,81272.45,0.0,-0.003,0.0,0.52233]
[1777984828187,63.18,81272.59,0.0,-0.003,0.0,0.52228]
[1777984834157,63.18,81273.96,0.0,-0.00299,0.0,0.5209]
[1777984839192,63.18,81273.74,0.0,-0.00299,0.0,0.52098]
[1777984842485,63.18,81272.57,0.0,-0.00299,0.0,0.52144]
[1777984843129,63.18,81272.58,0.0,-0.00299,0.0,0.52144]
[1777984843545,63.18,81272.58,0.0,-0.00299,0.0,0.52144]
[1777984844193,63.18,81277.01,0.0,-0.00298,0.0,0.51971]
[1777984845731,63.18,81280.9,0.0,-0.00297,0.0,0.5182]
[1777984845828,63.18,81280.9,0.0,-0.00297,0.0,0.5182]
[1777984846227,63.18,81280.9,0.0,-0.00297,0.0,0.5182]
[1777984846806,63.18,81281.05,0.0,-0.00297,0.0,0.51814]
[1777984852283,63.18,81279.81,0.0,-0.00297,0.0,0.51862]
[1777984853025,63.18,81279.81,0.0,-0.00297,0.0,0.51862]
[1777984853607,63.18,81279.81,0.0,-0.00297,0.0,0.51862]
[1777984856303,63.18,81279.02,0.0,-0.00297,0.0,0.51893]
[1777984857084,63.18,81279.11,0.0,-0.00297,0.0,0.51889]
[1777984859335,63.18,81279.29,0.0,-0.00297,0.0,0.51882]
[1777984860103,63.18,81279.82,0.0,-0.00297,0.0,0.51862]
[1777984860780,63.18,81279.72,0.0,-0.00297,0.0,0.51865]
[1777984861370,63.18,81279.72,0.0,-0.00297,0.0,0.51865]
[1777984863154,63.18,81282.49,0.0,-0.00297,0.0,0.51758]
[1777984863784,63.18,81282.3,0.0,-0.00297,0.0,0.51765]
[1777984868066,63.18,81282.59,0.0,-0.00297,0.0,0.51754]
[1777984868691,63.18,81282.59,0.0,-0.00297,0.0,0.51754]
[1777984872638,63.18,81283.79,0.0,-0.00296,0.0,0.51707]
[1777984873265,63.18,81284.45,0.0,-0.00296,0.0,0.51682]
[1777984875602,63.18,81283.46,0.0,-0.00296,0.0,0.5172]
[1777984876089,63.18,81283.53,0.0,-0.00296,0.0,0.51718]
[1777984877851,63.18,81287.68,0.0,-0.00295,0.0,0.51557]
[1777984878444,63.18,81287.68,0.0,-0.00295,0.0,0.51557]
[1777984879164,63.18,81289.86,0.0,-0.00295,0.0,0.51473]
[1777984879848,63.18,81289.86,0.0,-0.00295,0.0,0.51473]
[1777984883584,63.18,81290.27,0.0,-0.00295,0.0,0.51457]
[1777984884155,63.18,81290.27,0.0,-0.00295,0.0,0.51457]
[1777984885621,63.18,81290.38,0.0,-0.00295,0.0,0.51453]
[1777984885951,63.18,81291.16,0.0,-0.00294,0.0,0.51422]
[1777984885999,63.18,81291.16,0.0,-0.00294,0.0,0.51422]
[1777984886183,63.18,81291.16,0.0,-0.00294,0.0,0.51422]
[1777984887382,63.18,81300.5,0.0,-0.00292,0.0,0.51063]
[1777984888060,63.18,81296.47,0.0,-0.00293,0.0,0.51218]
[1777984893063,63.18,81298.35,0.0,-0.00292,0.0,0.51062]
[1777984893522,63.18,81298.35,0.0,-0.00292,0.0,0.51062]
[1777984896864,63.18,81290.5,0.0,-0.00294,0.0,0.51364]
[1777984897729,63.18,81290.5,0.0,-0.00294,0.0,0.51364]
[1777984899405,63.18,81291.44,0.0,-0.00294,0.0,0.51328]
[1777984900837,63.18,81290.61,0.0,-0.00294,0.0,0.5136]
[1777984901380,63.18,81290.61,0.0,-0.00294,0.0,0.5136]
[1777984902029,63.18,81290.24,0.0,-0.00294,0.0,0.51374]
[1777984903805,63.18,81290.35,0.0,-0.00294,0.0,0.5137]
[1777984904338,63.18,81290.35,0.0,-0.00294,0.0,0.5137]
[1777984905109,63.18,81290.35,0.0,-0.00294,0.0,0.5137]
[1777984905829,63.18,81290.29,0.0,-0.00294,0.0,0.51372]
[1777984906400,63.18,81290.29,0.0,-0.00294,0.0,0.51372]
[1777984907114,63.18,81290.29,0.0,-0.00294,0.0,0.51372]
[1777984911363,63.18,81283.72,0.0,-0.00296,0.0,0.51626]
[1777984911656,63.18,81283.72,0.0,-0.00296,0.0,0.51626]
[1777984913936,63.18,81277.5,0.0,-0.00297,0.0,0.51867]
[1777984914718,63.18,81277.5,0.0,-0.00297,0.0,0.51867]
[1777984915294,63.18,81277.2,0.0,-0.00297,0.0,0.51879]
[1777984916010,63.18,81277.85,0.0,-0.00297,0.0,0.51854]
[1777984921781,63.18,81285.63,0.0,-0.00295,0.0,0.51552]
[1777984923084,63.18,81285.53,0.0,-0.00295,0.0,0.51556]
[1777984923149,63.18,81285.53,0.0,-0.00295,0.0,0.51556]
[1777984931851,63.18,81294.64,0.0,-0.00293,0.0,0.51205]
[1777984932853,63.18,81294.64,0.0,-0.00293,0.0,0.51205]
[1777984933585,63.18,81294.64,0.0,-0.00293,0.0,0.51205]
[1777984934277,63.18,81294.66,0.0,-0.00293,0.0,0.51204]
[1777984935014,63.18,81294.42,0.0,-0.00293,0.0,0.51213]
[1777984940914,63.18,81292.4,0.0,-0.00294,0.0,0.51291]
[1777984943902,63.18,81292.13,0.0,-0.00294,0.0,0.51301]
[1777984944504,63.18,81292.13,0.0,-0.00294,0.0,0.51301]
[1777984945186,63.18,81292.13,0.0,-0.00294,0.0,0.51301]
[1777984945849,63.18,81292.22,0.0,-0.00294,0.0,0.51298]
[1777984947774,63.18,81292.59,0.0,-0.00294,0.0,0.51284]
[1777984948209,63.18,81292.79,0.0,-0.00294,0.0,0.51276]
[1777984954005,63.18,81290.01,0.0,-0.00294,0.0,0.51299]
[1777984955817,63.18,81290.01,0.0,-0.00294,0.0,0.51299]
[1777984956409,63.18,81288.73,0.0,-0.00294,0.0,0.51349]
[1777984959408,63.18,81288.66,0.0,-0.00294,0.0,0.51351]
[1777984959890,63.18,81288.66,0.0,-0.00294,0.0,0.51351]
[1777984960204,63.18,81288.66,0.0,-0.00294,0.0,0.51351]
[1777984960465,63.18,81288.66,0.0,-0.00294,0.0,0.51351]
[1777984961199,63.18,81287.31,0.0,-0.00294,0.0,0.51404]
[1777984961703,63.18,81287.31,0.0,-0.00294,0.0,0.51404]
[1777984962242,63.18,81279.82,0.0,-0.00296,0.0,0.51693]
[1777984963079,63.18,81278.61,0.0,-0.00297,0.0,0.5174]
[1777984969399,63.18,81277.03,0.0,-0.00297,0.0,0.51801]
[1777984970428,63.18,81276.8,0.0,-0.00297,0.0,0.5181]
[1777984971293,63.18,81276.5,0.0,-0.00297,0.0,0.51822]
[1777984976413,63.18,81276.48,0.0,-0.00297,0.0,0.51823]
[1777984977083,63.18,81278.29,0.0,-0.00297,0.0,0.51753]
[1777984982206,63.18,81278.77,0.0,-0.00297,0.0,0.51734]
[1777984987241,63.18,81283.39,0.0,-0.00295,0.0,0.51555]
[1777984992262,63.18,81294.84,0.0,-0.00293,0.0,0.51114]
[1777984992506,63.18,81294.84,0.0,-0.00293,0.0,0.51114]
[1777984993136,63.18,81300.32,0.0,-0.00291,0.0,0.50904]
[1777984993788,63.18,81300.32,0.0,-0.00291,0.0,0.50904]
[1777984994236,63.18,81301.93,0.0,-0.00291,0.0,0.50842]
[1777984995065,63.18,81301.9,0.0,-0.00291,0.0,0.50843]
[1777984998901,63.18,81301.64,0.0,-0.00291,0.0,0.50853]
[1777984999645,63.18,81301.64,0.0,-0.00291,0.0,0.50853]
[1777985005234,63.18,81302.02,0.0,-0.00291,0.0,0.50839]
[1777985006011,63.18,81305.77,0.0,-0.0029,0.0,0.50696]
[1777985011411,63.18,81307.74,0.0,-0.00289,0.0,0.50538]
[1777985016447,63.18,81308.95,0.0,-0.00289,0.0,0.50492]
[1777985021482,63.18,81308.54,0.0,-0.00289,0.0,0.50508]
[1777985027525,63.18,81308.84,0.0,-0.00289,0.0,0.50496]
[1777985029482,63.18,81308.95,0.0,-0.00289,0.0,0.50492]
[1777985030080,63.18,81308.81,0.0,-0.00289,0.0,0.50497]
[1777985030847,63.18,81308.81,0.0,-0.00289,0.0,0.50497]
[1777985030942,63.18,81309.0,0.0,-0.00289,0.0,0.5049]
[1777985032970,63.18,81309.63,0.0,-0.00288,0.0,0.50466]
[1777985033397,63.18,81309.63,0.0,-0.00288,0.0,0.50466]
[1777985039253,63.18,81310.15,0.0,-0.00288,0.0,0.50446]
[1777985040016,63.18,81310.15,0.0,-0.00288,0.0,0.50446]
[1777985045654,63.18,81309.94,0.0,-0.00288,0.0,0.50454]
[1777985046740,63.18,81309.94,0.0,-0.00288,0.0,0.50454]
[1777985047430,63.18,81309.87,0.0,-0.00288,0.0,0.50457]
[1777985052096,63.18,81310.06,0.0,-0.00288,0.0,0.5045]
[1777985052658,63.18,81310.06,0.0,-0.00288,0.0,0.5045]
[1777985053179,63.18,81309.72,0.0,-0.00288,0.0,0.50463]
[1777985053907,63.18,81309.72,0.0,-0.00288,0.0,0.50463]
[1777985055988,63.18,81310.16,0.0,-0.00288,0.0,0.50446]
[1777985057195,63.18,81309.32,0.0,-0.00289,0.0,0.50478]
[1777985062235,63.18,81308.75,0.0,-0.00289,0.0,0.505]
[1777985062888,63.18,81308.75,0.0,-0.00289,0.0,0.505]
[1777985065054,63.18,81308.48,0.0,-0.00289,0.0,0.5051]
[1777985065777,63.18,81308.48,0.0,-0.00289,0.0,0.5051]
[1777985072570,63.18,81308.57,0.0,-0.00288,0.0,0.50424]
[1777985073183,63.18,81308.77,0.0,-0.00288,0.0,0.50416]
[1777985076742,63.18,81308.83,0.0,-0.00288,0.0,0.50414]
[1777985077875,63.18,81308.81,0.0,-0.00288,0.0,0.50415]
[1777985080155,63.18,81310.66,0.0,-0.00288,0.0,0.50345]
[1777985080866,63.18,81310.66,0.0,-0.00288,0.0,0.50345]
[1777985083972,63.18,81309.07,0.0,-0.00288,0.0,0.50405]
[1777985084463,63.18,81309.07,0.0,-0.00288,0.0,0.50405]
[1777985087178,63.18,81310.13,0.0,-0.00288,0.0,0.50365]
[1777985087884,63.18,81310.13,0.0,-0.00288,0.0,0.50365]
[1777985091594,63.18,81309.65,0.0,-0.00288,0.0,0.50383]
[1777985092594,63.18,81309.74,0.0,-0.00288,0.0,0.50379]
[1777985093207,63.18,81309.47,0.0,-0.00288,0.0,0.5039]
[1777985093931,63.18,81309.47,0.0,-0.00288,0.0,0.5039]
[1777985095296,63.18,81309.4,0.0,-0.00288,0.0,0.50392]
[1777985095901,63.18,81309.4,0.0,-0.00288,0.0,0.50392]
[1777985101886,63.18,81309.62,0.0,-0.00288,0.0,0.50384]
[1777985102551,63.18,81309.41,0.0,-0.00288,0.0,0.50392]
[1777985103155,63.18,81309.42,0.0,-0.00288,0.0,0.50392]
[1777985103735,63.18,81309.42,0.0,-0.00288,0.0,0.50392]
[1777985106704,63.18,81309.74,0.0,-0.00288,0.0,0.50379]
[1777985107261,63.18,81309.74,0.0,-0.00288,0.0,0.50379]
[1777985110634,63.18,81309.76,0.0,-0.00288,0.0,0.50379]
[1777985112434,63.18,81309.75,0.0,-0.00288,0.0,0.50379]
[1777985117601,63.18,81309.59,0.0,-0.00288,0.0,0.50385]
[1777985118261,63.18,81309.56,0.0,-0.00288,0.0,0.50386]
[1777985124208,63.18,81311.5,0.0,-0.00288,0.0,0.50313]
[1777985125350,63.18,81311.5,0.0,-0.00288,0.0,0.50313]
[1777985125850,63.18,81311.5,0.0,-0.00288,0.0,0.50313]
[1777985133998,63.18,81313.19,0.0,-0.00287,0.0,0.50166]
[1777985135787,63.18,81313.2,0.0,-0.00287,0.0,0.50166]
[1777985139655,63.18,81311.46,0.0,-0.00287,0.0,0.50232]
[1777985140266,63.18,81311.59,0.0,-0.00287,0.0,0.50227]
[1777985144985,63.18,81312.22,0.0,-0.00287,0.0,0.50203]
[1777985145761,63.18,81311.6,0.0,-0.00287,0.0,0.50226]
[1777985146997,63.18,81312.09,0.0,-0.00287,0.0,0.50208]
[1777985147012,63.18,81312.09,0.0,-0.00287,0.0,0.50208]
[1777985148990,63.18,81308.35,0.0,-0.00288,0.0,0.5035]
[1777985149340,63.18,81305.13,0.0,-0.00289,0.0,0.50472]
[1777985150116,63.18,81304.92,0.0,-0.00289,0.0,0.5048]
[1777985150880,63.18,81304.92,0.0,-0.00289,0.0,0.5048]
[1777985153145,63.18,81296.01,0.0,-0.00291,0.0,0.50819]
[1777985154220,63.18,81291.23,0.0,-0.00292,0.0,0.51002]
[1777985155098,63.18,81286.58,0.0,-0.00293,0.0,0.51181]
[1777985156003,63.18,81286.58,0.0,-0.00293,0.0,0.51181]
[1777985156189,63.18,81281.69,0.0,-0.00294,0.0,0.51369]
[1777985157090,63.18,81276.64,0.0,-0.00296,0.0,0.51564]
[1777985157646,63.18,81276.64,0.0,-0.00296,0.0,0.51564]
[1777985161622,63.18,81271.15,0.0,-0.00297,0.0,0.51777]
[1777985162184,63.18,81268.97,0.0,-0.00298,0.0,0.51862]
[1777985167782,63.18,81267.14,0.0,-0.00298,0.0,0.51933]
[1777985168264,63.18,81267.1,0.0,-0.00298,0.0,0.51935]
[1777985169061,63.18,81265.84,0.0,-0.00298,0.0,0.51984]
[1777985169501,63.18,81265.84,0.0,-0.00298,0.0,0.51984]
[1777985169629,63.18,81265.84,0.0,-0.00298,0.0,0.51984]
[1777985169638,63.18,81265.84,0.0,-0.00298,0.0,0.51984]
[1777985171538,63.18,81281.82,0.0,-0.00294,0.0,0.51364]
[1777985173330,63.18,81284.11,0.0,-0.00294,0.0,0.51276]
[1777985174705,63.18,81283.77,0.0,-0.00294,0.0,0.51289]
[1777985180603,63.18,81283.12,0.0,-0.00294,0.0,0.51314]
[1777985183172,63.18,81283.44,0.0,-0.00294,0.0,0.51302]
[1777985183734,63.18,81283.44,0.0,-0.00294,0.0,0.51302]
[1777985190673,63.18,81283.57,0.0,-0.00294,0.0,0.51297]
[1777985191694,63.18,81283.57,0.0,-0.00294,0.0,0.51297]
[1777985192316,63.18,81283.81,0.0,-0.00293,0.0,0.51204]
[1777985197939,63.18,81283.21,0.0,-0.00294,0.0,0.51227]
[1777985199140,63.18,81283.24,0.0,-0.00294,0.0,0.51226]
[1777985203088,63.18,81282.38,0.0,-0.00294,0.0,0.51259]
[1777985203762,63.18,81282.38,0.0,-0.00294,0.0,0.51259]
[1777985205842,63.18,81282.27,0.0,-0.00294,0.0,0.51263]
[1777985206394,63.18,81282.35,0.0,-0.00294,0.0,0.5126]
[1777985208803,63.18,81261.96,0.0,-0.00299,0.0,0.5205]
[1777985210517,63.18,81253.42,0.0,-0.00301,0.0,0.52385]
[1777985211208,63.18,81260.84,0.0,-0.00299,0.0,0.52094]
[1777985213584,63.18,81261.29,0.0,-0.00299,0.0,0.52077]
[1777985214234,63.18,81261.29,0.0,-0.00299,0.0,0.52077]
[1777985219429,63.18,81259.14,0.0,-0.003,0.0,0.52161]
[1777985220324,63.18,81259.53,0.0,-0.003,0.0,0.52145]
[1777985221506,63.18,81259.55,0.0,-0.003,0.0,0.52145]
[1777985222154,63.18,81256.75,0.0,-0.003,0.0,0.52254]
[1777985223188,63.18,81255.15,0.0,-0.00301,0.0,0.52317]
[1777985223801,63.18,81255.15,0.0,-0.00301,0.0,0.52317]
[1777985226774,63.18,81259.54,0.0,-0.003,0.0,0.52145]
[1777985227281,63.18,81251.8,0.0,-0.00301,0.0,0.52448]
[1777985232971,63.18,81240.85,0.0,-0.00304,0.0,0.5288]
[1777985233922,63.18,81240.85,0.0,-0.00304,0.0,0.5288]
[1777985234302,63.18,81238.6,0.0,-0.00305,0.0,0.52969]
[1777985237923,63.18,81236.02,0.0,-0.00306,0.0,0.53072]
[1777985238304,63.18,81235.07,0.0,-0.00306,0.0,0.53109]
[1777985240967,63.18,81235.63,0.0,-0.00306,0.0,0.53087]
[1777985241355,63.18,81234.56,0.0,-0.00306,0.0,0.5313]
[1777985242023,63.18,81234.56,0.0,-0.00306,0.0,0.5313]
[1777985243279,63.18,81232.92,0.0,-0.00306,0.0,0.53195]
[1777985249085,63.18,81230.98,0.0,-0.00307,0.0,0.53272]
[1777985252043,63.18,81234.21,0.0,-0.00306,0.0,0.53058]
[1777985252049,63.18,81234.21,0.0,-0.00306,0.0,0.53058]
[1777985252062,63.18,81234.21,0.0,-0.00306,0.0,0.53058]
[1777985253036,63.18,81236.52,0.0,-0.00305,0.0,0.52966]
[1777985258151,63.18,81245.1,0.0,-0.00303,0.0,0.52627]
[1777985258724,63.18,81245.1,0.0,-0.00303,0.0,0.52627]
[1777985259238,63.18,81244.91,0.0,-0.00303,0.0,0.52634]
[1777985259954,63.18,81244.91,0.0,-0.00303,0.0,0.52634]
[1777985262096,63.18,81242.33,0.0,-0.00303,0.0,0.52736]
[1777985262637,63.18,81243.21,0.0,-0.00303,0.0,0.52701]
[1777985263268,63.18,81246.42,0.0,-0.00302,0.0,0.52575]
[1777985264370,63.18,81251.85,0.0,-0.00301,0.0,0.52361]
[1777985266780,63.18,81253.77,0.0,-0.00301,0.0,0.52286]
[1777985267345,63.18,81253.14,0.0,-0.00301,0.0,0.52311]
[1777985269550,63.18,81253.89,0.0,-0.003,0.0,0.52281]
[1777985269826,63.18,81253.89,0.0,-0.003,0.0,0.52281]
[1777985270992,63.18,81253.61,0.0,-0.00301,0.0,0.52292]
[1777985271590,63.18,81251.13,0.0,-0.00301,0.0,0.5239]
[1777985276865,63.18,81242.29,0.0,-0.00303,0.0,0.52738]
[1777985277473,63.18,81242.33,0.0,-0.00303,0.0,0.52736]
[1777985280654,63.18,81241.94,0.0,-0.00304,0.0,0.52752]
[1777985281209,63.18,81242.3,0.0,-0.00303,0.0,0.52737]
[1777985282222,63.18,81242.3,0.0,-0.00303,0.0,0.52737]
[1777985282932,63.18,81242.3,0.0,-0.00303,0.0,0.52737]
[1777985288364,63.18,81242.35,0.0,-0.00303,0.0,0.52735]
[1777985290166,63.18,81242.35,0.0,-0.00303,0.0,0.52735]
[1777985290867,63.18,81242.49,0.0,-0.00303,0.0,0.5273]
[1777985295031,63.18,81242.16,0.0,-0.00303,0.0,0.52743]
[1777985295682,63.18,81242.2,0.0,-0.00303,0.0,0.52741]
[1777985298265,63.18,81242.12,0.0,-0.00303,0.0,0.52744]
[1777985299031,63.18,81242.12,0.0,-0.00303,0.0,0.52744]
[1777985304131,63.18,81237.61,0.0,-0.00305,0.0,0.52923]
[1777985305235,63.18,81233.37,0.0,-0.00306,0.0,0.53091]
[1777985308407,63.18,81233.67,0.0,-0.00306,0.0,0.53079]
[1777985308451,63.18,81233.67,0.0,-0.00306,0.0,0.53079]
[1777985315553,63.18,81218.96,0.0,-0.00309,0.0,0.5358]
[1777985317275,63.18,81218.92,0.0,-0.00309,0.0,0.53581]
[1777985317967,63.18,81218.92,0.0,-0.00309,0.0,0.53581]
[1777985321814,63.18,81220.2,0.0,-0.00309,0.0,0.5353]
[1777985322230,63.18,81215.57,0.0,-0.0031,0.0,0.53716]
[1777985323859,63.18,81210.29,0.0,-0.00311,0.0,0.53928]
[1777985324355,63.18,81208.46,0.0,-0.00312,0.0,0.54002]
[1777985325779,63.18,81205.94,0.0,-0.00312,0.0,0.54103]
[1777985326345,63.18,81206.55,0.0,-0.00312,0.0,0.54079]
[1777985331665,63.18,81206.43,0.0,-0.00312,0.0,0.54084]
[1777985333163,63.18,81206.43,0.0,-0.00312,0.0,0.54084]
[1777985333932,63.18,81206.46,0.0,-0.00312,0.0,0.54082]
[1777985334375,63.18,81206.85,0.0,-0.00312,0.0,0.54067]
[1777985335246,63.18,81208.17,0.0,-0.00312,0.0,0.54013]
[1777985337865,63.18,81208.69,0.0,-0.00312,0.0,0.53992]
[1777985338393,63.18,81208.65,0.0,-0.00312,0.0,0.53994]
[1777985341355,63.18,81208.92,0.0,-0.00312,0.0,0.53983]
[1777985342040,63.18,81208.92,0.0,-0.00312,0.0,0.53983]
[1777985346670,63.18,81207.33,0.0,-0.00312,0.0,0.54047]
[1777985347162,63.18,81207.33,0.0,-0.00312,0.0,0.54047]
[1777985351012,63.18,81205.8,0.0,-0.00312,0.0,0.54109]
[1777985351456,63.18,81202.05,0.0,-0.00313,0.0,0.54261]
[1777985351805,63.18,81223.2,0.0,-0.00308,0.0,0.5341]
[1777985353845,63.18,81227.12,0.0,-0.00307,0.0,0.53254]
[1777985354340,63.18,81227.16,0.0,-0.00307,0.0,0.53252]
[1777985355108,63.18,81227.16,0.0,-0.00307,0.0,0.53252]
[1777985356269,63.18,81227.03,0.0,-0.00307,0.0,0.53257]
[1777985357988,63.18,81226.96,0.0,-0.00307,0.0,0.5326]
[1777985358488,63.18,81226.21,0.0,-0.00307,0.0,0.5329]
[1777985363941,63.18,81225.65,0.0,-0.00307,0.0,0.53312]
[1777985364203,63.18,81225.65,0.0,-0.00307,0.0,0.53312]
[1777985368114,63.18,81222.6,0.0,-0.00308,0.0,0.53434]
[1777985368613,63.18,81222.42,0.0,-0.00308,0.0,0.53441]
[1777985369870,63.18,81228.68,0.0,-0.00306,0.0,0.53192]
[1777985370757,63.18,81235.49,0.0,-0.00305,0.0,0.52921]
[1777985375975,63.18,81245.0,0.0,-0.00302,0.0,0.5246]
[1777985377072,63.18,81245.0,0.0,-0.00302,0.0,0.5246]
[1777985377560,63.18,81244.82,0.0,-0.00302,0.0,0.52467]
[1777985378915,63.18,81244.93,0.0,-0.00302,0.0,0.52463]
[1777985380201,63.18,81244.86,0.0,-0.00302,0.0,0.52466]
[1777985384447,63.18,81244.58,0.0,-0.00302,0.0,0.52477]
[1777985385186,63.18,81244.58,0.0,-0.00302,0.0,0.52477]
[1777985386378,63.18,81244.37,0.0,-0.00302,0.0,0.52485]
[1777985387134,63.18,81244.37,0.0,-0.00302,0.0,0.52485]
[1777985393094,63.18,81240.15,0.0,-0.00303,0.0,0.52651]
[1777985397180,63.18,81239.78,0.0,-0.00303,0.0,0.52666]
[1777985397909,63.18,81239.78,0.0,-0.00303,0.0,0.52666]
[1777985401188,63.18,81239.06,0.0,-0.00303,0.0,0.52694]
[1777985401281,63.18,81239.06,0.0,-0.00303,0.0,0.52694]
[1777985403001,63.18,81239.53,0.0,-0.00303,0.0,0.52676]
[1777985403939,63.18,81239.77,0.0,-0.00303,0.0,0.52666]
[1777985405921,63.18,81239.27,0.0,-0.00303,0.0,0.52686]
[1777985405986,63.18,81239.27,0.0,-0.00303,0.0,0.52686]
[1777985409459,63.18,81227.36,0.0,-0.00306,0.0,0.53158]
[1777985411699,63.18,81227.96,0.0,-0.00306,0.0,0.53134]
[1777985417264,63.18,81228.18,0.0,-0.00306,0.0,0.53125]
[1777985422300,63.18,81232.66,0.0,-0.00305,0.0,0.52947]
[1777985422389,63.18,81232.66,0.0,-0.00305,0.0,0.52947]
[1777985423167,63.18,81232.66,0.0,-0.00305,0.0,0.52947]
[1777985427317,63.18,81230.97,0.0,-0.00305,0.0,0.53014]
[1777985427357,63.18,81230.97,0.0,-0.00305,0.0,0.53014]
[1777985427522,63.18,81230.97,0.0,-0.00305,0.0,0.53014]
[1777985428692,63.18,81234.18,0.0,-0.00305,0.0,0.52887]
[1777985430731,63.18,81249.88,0.0,-0.00301,0.0,0.52269]
[1777985431337,63.18,81251.32,0.0,-0.003,0.0,0.52212]
[1777985432106,63.18,81251.32,0.0,-0.003,0.0,0.52212]
[1777985433296,63.18,81254.18,0.0,-0.00299,0.0,0.52015]
[1777985433845,63.18,81254.22,0.0,-0.00299,0.0,0.52014]
[1777985436191,63.18,81255.17,0.0,-0.00299,0.0,0.51977]
[1777985441434,63.18,81255.78,0.0,-0.00299,0.0,0.51953]
[1777985444455,63.18,81271.8,0.0,-0.00295,0.0,0.51331]
[1777985449210,63.18,81272.38,0.0,-0.00294,0.0,0.51309]
[1777985449384,63.18,81272.34,0.0,-0.00294,0.0,0.51311]
[1777985453081,63.18,81276.25,0.0,-0.00293,0.0,0.5116]
[1777985453638,63.18,81276.26,0.0,-0.00293,0.0,0.5116]
[1777985454002,63.18,81276.26,0.0,-0.00293,0.0,0.5116]
[1777985454472,63.18,81276.48,0.0,-0.00293,0.0,0.51151]
[1777985456336,63.18,81283.98,0.0,-0.00292,0.0,0.50863]
[1777985456959,63.18,81292.54,0.0,-0.00289,0.0,0.50537]
[1777985457389,63.18,81293.02,0.0,-0.00289,0.0,0.50518]
[1777985457408,63.18,81293.02,0.0,-0.00289,0.0,0.50518]
[1777985457498,63.18,81293.02,0.0,-0.00289,0.0,0.50518]
[1777985458295,63.18,81293.02,0.0,-0.00289,0.0,0.50518]
[1777985458947,63.18,81297.88,0.0,-0.00288,0.0,0.50334]
[1777985459543,63.18,81309.63,0.0,-0.00285,0.0,0.4989]
[1777985461480,63.18,81307.99,0.0,-0.00286,0.0,0.49951]
[1777985462950,63.18,81307.55,0.0,-0.00286,0.0,0.49968]
[1777985468449,63.18,81310.06,0.0,-0.00285,0.0,0.49874]
[1777985469188,63.18,81310.06,0.0,-0.00285,0.0,0.49874]
[1777985471303,63.18,81309.8,0.0,-0.00285,0.0,0.49883]
[1777985472088,63.18,81309.39,0.0,-0.00285,0.0,0.49899]
[1777985475288,63.18,81304.84,0.0,-0.00286,0.0,0.5007]
[1777985476592,63.18,81303.53,0.0,-0.00287,0.0,0.5012]
[1777985478973,63.18,81304.38,0.0,-0.00287,0.0,0.50088]
[1777985479469,63.18,81306.04,0.0,-0.00286,0.0,0.50025]
[1777985482793,63.18,81305.03,0.0,-0.00286,0.0,0.50063]
[1777985483219,63.18,81305.03,0.0,-0.00286,0.0,0.50063]
[1777985487338,63.18,81306.12,0.0,-0.00286,0.0,0.50022]
[1777985488070,63.18,81305.71,0.0,-0.00286,0.0,0.50037]
[1777985490004,63.18,81301.79,0.0,-0.00287,0.0,0.50186]
[1777985490564,63.18,81301.95,0.0,-0.00287,0.0,0.50179]
[1777985495816,63.18,81299.79,0.0,-0.00287,0.0,0.50179]
[1777985497026,63.18,81299.79,0.0,-0.00287,0.0,0.50179]
[1777985497291,63.18,81299.79,0.0,-0.00287,0.0,0.50179]
[1777985497873,63.18,81300.5,0.0,-0.00287,0.0,0.50152]
[1777985498282,63.18,81300.5,0.0,-0.00287,0.0,0.50152]
[1777985500806,63.18,81295.88,0.0,-0.00288,0.0,0.50327]
[1777985501871,63.18,81295.87,0.0,-0.00288,0.0,0.50327]
[1777985502301,63.18,81295.87,0.0,-0.00288,0.0,0.50327]
[1777985503148,63.18,81295.3,0.0,-0.00288,0.0,0.50349]
[1777985506252,63.18,81291.26,0.0,-0.00289,0.0,0.50502]
[1777985507427,63.18,81291.57,0.0,-0.00289,0.0,0.50491]
[1777985509276,63.18,81290.14,0.0,-0.0029,0.0,0.50545]
[1777985510018,63.18,81290.08,0.0,-0.0029,0.0,0.50547]
[1777985512563,63.18,81289.69,0.0,-0.0029,0.0,0.50562]
[1777985513180,63.18,81289.69,0.0,-0.0029,0.0,0.50562]
[1777985515186,63.18,81289.88,0.0,-0.0029,0.0,0.50555]
[1777985515788,63.18,81289.83,0.0,-0.0029,0.0,0.50557]
[1777985517002,63.18,81289.86,0.0,-0.0029,0.0,0.50556]
[1777985517456,63.18,81289.91,0.0,-0.0029,0.0,0.50554]
[1777985522830,63.18,81292.08,0.0,-0.00289,0.0,0.50471]
[1777985523369,63.18,81292.08,0.0,-0.00289,0.0,0.50471]
[1777985526044,63.18,81292.19,0.0,-0.00289,0.0,0.50467]
[1777985526439,63.18,81292.4,0.0,-0.00289,0.0,0.50459]
[1777985528208,63.18,81292.35,0.0,-0.00289,0.0,0.50461]
[1777985529255,63.18,81289.98,0.0,-0.0029,0.0,0.50551]
[1777985531261,63.18,81290.3,0.0,-0.00289,0.0,0.50539]
[1777985532286,63.18,81290.32,0.0,-0.00289,0.0,0.50538]
[1777985538116,63.18,81290.48,0.0,-0.00289,0.0,0.50532]
[1777985539838,63.18,81290.5,0.0,-0.00289,0.0,0.50531]
[1777985540550,63.18,81290.5,0.0,-0.00289,0.0,0.50531]
[1777985541150,63.18,81290.5,0.0,-0.00289,0.0,0.50531]
[1777985541659,63.18,81290.47,0.0,-0.00289,0.0,0.50532]
[1777985547181,63.18,81294.86,0.0,-0.00288,0.0,0.50366]
[1777985550674,63.18,81294.84,0.0,-0.00288,0.0,0.50366]
[1777985553576,63.18,81295.02,0.0,-0.00288,0.0,0.50277]
[1777985560106,63.18,81292.8,0.0,-0.00288,0.0,0.50361]
[1777985560840,63.18,81292.84,0.0,-0.00288,0.0,0.5036]
[1777985561385,63.18,81292.84,0.0,-0.00288,0.0,0.5036]
[1777985562011,63.18,81292.69,0.0,-0.00288,0.0,0.50365]
[1777985568327,63.18,81294.76,0.0,-0.00288,0.0,0.50287]
[1777985568961,63.18,81294.55,0.0,-0.00288,0.0,0.50295]
[1777985569402,63.18,81294.55,0.0,-0.00288,0.0,0.50295]
[1777985570163,63.18,81293.79,0.0,-0.00288,0.0,0.50323]
[1777985570796,63.18,81293.95,0.0,-0.00288,0.0,0.50317]
[1777985571224,63.18,81293.95,0.0,-0.00288,0.0,0.50317]
[1777985579539,63.18,81293.31,0.0,-0.00288,0.0,0.50342]
[1777985580236,63.18,81293.31,0.0,-0.00288,0.0,0.50342]
[1777985581905,63.18,81292.79,0.0,-0.00288,0.0,0.50361]
[1777985588474,63.18,81292.43,0.0,-0.00289,0.0,0.50375]
[1777985593509,63.18,81293.93,0.0,-0.00288,0.0,0.50318]
[1777985598545,63.18,81293.18,0.0,-0.00288,0.0,0.50347]
[1777985603580,63.18,81293.71,0.0,-0.00288,0.0,0.50327]
[1777985609622,63.18,81295.7,0.0,-0.00288,0.0,0.50251]
[1777985614657,63.18,81289.04,0.0,-0.00289,0.0,0.50421]
[1777985619692,63.18,81288.58,0.0,-0.00289,0.0,0.50439]
[1777985625734,63.18,81293.5,0.0,-0.00288,0.0,0.50252]
[1777985630769,63.18,81293.49,0.0,-0.00288,0.0,0.50252]
[1777985635804,63.18,81294.13,0.0,-0.00288,0.0,0.50228]
[1777985640839,63.18,81293.16,0.0,-0.00288,0.0,0.50265]
[1777985645874,63.18,81293.3,0.0,-0.00288,0.0,0.50259]
[1777985650909,63.18,81293.55,0.0,-0.00288,0.0,0.5025]
[1777985655944,63.18,81293.27,0.0,-0.00288,0.0,0.50261]
[1777985660979,63.18,81305.73,0.0,-0.00285,0.0,0.4979]
[1777985666015,63.18,81305.46,0.0,-0.00285,0.0,0.498]
[1777985671049,63.18,81311.58,0.0,-0.00283,0.0,0.49489]
[1777985676085,63.18,81311.24,0.0,-0.00283,0.0,0.49502]
[1777985681120,63.18,81312.15,0.0,-0.00283,0.0,0.49468]
[1777985687161,63.18,81311.71,0.0,-0.00283,0.0,0.49484]
[1777985693204,63.18,81309.27,0.0,-0.00283,0.0,0.49576]
[1777985698239,63.18,81310.09,0.0,-0.00283,0.0,0.49545]
[1777985703278,63.18,81310.96,0.0,-0.00283,0.0,0.49512]
[1777985708312,63.18,81308.51,0.0,-0.00284,0.0,0.49604]
[1777985713349,63.18,81308.36,0.0,-0.00284,0.0,0.4961]
[1777985717377,63.18,81290.36,0.0,-0.00288,0.0,0.50288]
[1777985722412,63.18,81286.23,0.0,-0.00289,0.0,0.50445]
[1777985724426,63.18,81269.82,0.0,-0.00293,0.0,0.51073]
[1777985729465,63.18,81269.67,0.0,-0.00293,0.0,0.51078]
[1777985734497,63.18,81267.19,0.0,-0.00293,0.0,0.5109]
[1777985739531,63.18,81262.51,0.0,-0.00295,0.0,0.5127]
[1777985744567,63.18,81261.66,0.0,-0.00295,0.0,0.51303]
[1777985749602,63.18,81261.18,0.0,-0.00295,0.0,0.51322]
[1777985754637,63.18,81260.74,0.0,-0.00295,0.0,0.51339]
[1777985759672,63.18,81254.96,0.0,-0.00296,0.0,0.51562]
[1777985764707,63.18,81262.09,0.0,-0.00295,0.0,0.51287]
[1777985769742,63.18,81262.84,0.0,-0.00294,0.0,0.51258]
[1777985774777,63.18,81261.29,0.0,-0.00295,0.0,0.51317]
[1777985779812,63.18,81264.33,0.0,-0.00294,0.0,0.512]
[1777985784847,63.18,81271.32,0.0,-0.00292,0.0,0.50931]
[1777985789882,63.18,81271.15,0.0,-0.00292,0.0,0.50938]
[1777985794917,63.18,81278.84,0.0,-0.0029,0.0,0.50561]
[1777985799951,63.18,81283.06,0.0,-0.00289,0.0,0.504]
[1777985804987,63.18,81285.53,0.0,-0.00288,0.0,0.50306]
[1777985810022,63.18,81283.49,0.0,-0.00289,0.0,0.50384]
[1777985818078,63.18,81283.11,0.0,-0.00289,0.0,0.50398]
[1777985823112,63.18,81276.23,0.0,-0.00291,0.0,0.5066]
[1777985829155,63.18,81277.58,0.0,-0.0029,0.0,0.50609]
[1777985834190,63.18,81274.24,0.0,-0.00291,0.0,0.50736]
[1777985839225,63.18,81275.17,0.0,-0.00291,0.0,0.50701]
[1777985844261,63.18,81282.14,0.0,-0.00289,0.0,0.50435]
[1777985849296,63.18,81275.34,0.0,-0.00291,0.0,0.50694]
[1777985855338,63.18,81272.58,0.0,-0.00291,0.0,0.50716]
[1777985860373,63.18,81266.44,0.0,-0.00293,0.0,0.50952]
[1777985865408,63.18,81272.96,0.0,-0.00291,0.0,0.50702]
[1777985870447,63.18,81270.3,0.0,-0.00292,0.0,0.50804]
[1777985876492,63.18,81271.5,0.0,-0.00291,0.0,0.50758]
[1777985881527,63.18,81275.22,0.0,-0.0029,0.0,0.50615]
[1777985888576,63.18,81276.05,0.0,-0.0029,0.0,0.50584]
[1777985893611,63.18,81274.99,0.0,-0.0029,0.0,0.50624]
[1777985900660,63.18,81275.13,0.0,-0.0029,0.0,0.50619]
[1777985905695,63.18,81275.57,0.0,-0.0029,0.0,0.50602]
[1777985910730,63.18,81281.19,0.0,-0.00289,0.0,0.50388]
[1777985915765,63.18,81282.7,0.0,-0.00288,0.0,0.50248]
[1777985920800,63.18,81282.16,0.0,-0.00288,0.0,0.50268]
[1777985925835,63.18,81283.11,0.0,-0.00288,0.0,0.50232]
[1777985930873,63.18,81297.24,0.0,-0.00285,0.0,0.49699]
[1777985935908,63.18,81291.9,0.0,-0.00286,0.0,0.499]
[1777985940944,63.18,81289.22,0.0,-0.00287,0.0,0.50001]
[1777985945978,63.18,81285.27,0.0,-0.00287,0.0,0.50151]
[1777985951013,63.18,81284.68,0.0,-0.00288,0.0,0.50173]
[1777985956048,63.18,81284.63,0.0,-0.00288,0.0,0.50175]
[1777985961083,63.18,81285.05,0.0,-0.00288,0.0,0.50159]
[1777985966118,63.18,81284.81,0.0,-0.00288,0.0,0.50168]
[1777985971153,63.18,81291.88,0.0,-0.00285,0.0,0.49818]
[1777985976188,63.18,81293.56,0.0,-0.00285,0.0,0.49755]
[1777985981223,63.18,81284.03,0.0,-0.00287,0.0,0.50115]
[1777985986258,63.18,81283.64,0.0,-0.00287,0.0,0.5013]
[1777985991293,63.18,81281.07,0.0,-0.00288,0.0,0.50227]
[1777985996328,63.18,81278.78,0.0,-0.00289,0.0,0.50314]
[1777986001364,63.18,81275.88,0.0,-0.00289,0.0,0.50424]
[1777986006399,63.18,81276.33,0.0,-0.00289,0.0,0.50407]
[1777986011434,63.18,81276.85,0.0,-0.00289,0.0,0.50387]
[1777986016481,63.18,81271.4,0.0,-0.0029,0.0,0.50595]
[1777986021516,63.18,81272.73,0.0,-0.0029,0.0,0.50544]
[1777986026552,63.18,81279.43,0.0,-0.00288,0.0,0.50289]
[1777986031587,63.18,81282.6,0.0,-0.00287,0.0,0.50086]
[1777986036622,63.18,81278.79,0.0,-0.00288,0.0,0.50231]
[1777986041657,63.18,81291.68,0.0,-0.00285,0.0,0.49744]
[1777986046692,63.18,81293.39,0.0,-0.00285,0.0,0.4968]
[1777986051727,63.18,81297.45,0.0,-0.00284,0.0,0.49527]
[1777986056765,63.18,81305.13,0.0,-0.00282,0.0,0.4924]
[1777986061800,63.18,81306.36,0.0,-0.00281,0.0,0.49194]
[1777986066835,63.18,81308.28,0.0,-0.00281,0.0,0.49123]
[1777986071870,63.18,81309.65,0.0,-0.00281,0.0,0.49072]
[1777986077912,63.18,81309.59,0.0,-0.00281,0.0,0.49074]
[1777986081387,63.18,81324.32,0.0,-0.00277,0.0,0.48529]
[1777986081968,63.18,81375.35,0.0,-0.00265,0.0,0.46683]
[1777986085994,63.18,81393.44,0.0,-0.00261,0.0,0.46044]
[1777986091038,63.18,81403.48,0.0,-0.00259,0.0,0.45615]
[1777986093047,63.18,81383.81,0.0,-0.00263,0.0,0.46305]
[1777986098082,63.18,81411.04,0.0,-0.00257,0.0,0.45353]
[1777986103117,63.18,81415.33,0.0,-0.00256,0.0,0.45204]
[1777986108152,63.18,81418.52,0.0,-0.00255,0.0,0.45094]
[1777986113187,63.18,81430.58,0.0,-0.00253,0.0,0.4468]
[1777986119100,63.18,81438.23,0.0,-0.00251,0.0,0.44419]
[1777986118230,63.18,81456.73,0.0,-0.00247,0.0,0.43793]
[1777986122114,63.18,81474.98,0.0,-0.00243,0.0,0.43183]
[1777986124267,63.18,81455.07,0.0,-0.00247,0.0,0.43849]
[1777986128295,63.18,81437.91,0.0,-0.00251,0.0,0.44429]
[1777986133330,63.18,81430.08,0.0,-0.00253,0.0,0.44697]
[1777986134337,63.18,81412.33,0.0,-0.00257,0.0,0.45308]
[1777986138386,63.18,81430.32,0.0,-0.00253,0.0,0.44689]
[1777986143411,63.18,81444.27,0.0,-0.0025,0.0,0.44213]
[1777986148446,63.18,81439.01,0.0,-0.00251,0.0,0.44392]
[1777986153482,63.18,81438.54,0.0,-0.0025,0.0,0.44333]
[1777986158517,63.18,81446.1,0.0,-0.00249,0.0,0.44076]
[1777986163551,63.18,81465.32,0.0,-0.00245,0.0,0.43431]
[1777986167580,63.18,81485.92,0.0,-0.0024,0.0,0.42748]
[1777986172620,63.18,81478.89,0.0,-0.00242,0.0,0.4298]
[1777986177655,63.18,81477.11,0.0,-0.00242,0.0,0.43039]
[1777986181683,63.18,81456.03,0.0,-0.00247,0.0,0.43742]
[1777986186718,63.18,81446.01,0.0,-0.00249,0.0,0.44079]
[1777986191756,63.18,81421.89,0.0,-0.00254,0.0,0.44902]
[1777986196791,63.18,81411.68,0.0,-0.00256,0.0,0.45254]
[1777986201828,63.18,81410.38,0.0,-0.00257,0.0,0.45299]
[1777986206862,63.18,81423.96,0.0,-0.00254,0.0,0.44831]
[1777986209883,63.18,81440.26,0.0,-0.0025,0.0,0.44274]
[1777986214918,63.18,81445.53,0.0,-0.00249,0.0,0.44021]
[1777986218947,63.18,81463.87,0.0,-0.00245,0.0,0.43405]
[1777986223983,63.18,81465.73,0.0,-0.00244,0.0,0.43343]
[1777986229017,63.18,81461.37,0.0,-0.00245,0.0,0.43489]
[1777986234058,63.18,81445.09,0.0,-0.00249,0.0,0.44036]
[1777986239094,63.18,81454.37,0.0,-0.00247,0.0,0.43723]
[1777986244129,63.18,81452.41,0.0,-0.00247,0.0,0.43789]
[1777986249164,63.18,81451.41,0.0,-0.00247,0.0,0.43823]
[1777986254198,63.18,81447.2,0.0,-0.00248,0.0,0.43964]
[1777986259234,63.18,81437.2,0.0,-0.0025,0.0,0.44303]
[1777986264268,63.18,81455.97,0.0,-0.00246,0.0,0.43669]
[1777986268304,63.18,81472.99,0.0,-0.00243,0.0,0.43102]
[1777986273340,63.18,81476.14,0.0,-0.00242,0.0,0.42924]
[1777986278375,63.18,81478.52,0.0,-0.00241,0.0,0.42845]
[1777986283409,63.18,81483.82,0.0,-0.0024,0.0,0.42671]
[1777986288445,63.18,81493.54,0.0,-0.00238,0.0,0.42352]
[1777986293479,63.18,81481.3,0.0,-0.00241,0.0,0.42754]
[1777986298517,63.18,81479.87,0.0,-0.00241,0.0,0.42801]
[1777986303553,63.18,81485.93,0.0,-0.0024,0.0,0.42601]
[1777986308588,63.18,81498.33,0.0,-0.00237,0.0,0.42196]
[1777986313623,63.18,81510.1,0.0,-0.00235,0.0,0.41815]
[1777986318657,63.18,81525.8,0.0,-0.00232,0.0,0.41311]
[1777986323693,63.18,81517.77,0.0,-0.00233,0.0,0.41568]
[1777986326717,63.18,81489.41,0.0,-0.00239,0.0,0.42487]
[1777986331752,63.18,81493.64,0.0,-0.00238,0.0,0.42276]
[1777986336786,63.18,81496.3,0.0,-0.00237,0.0,0.4219]
[1777986341822,63.18,81504.16,0.0,-0.00235,0.0,0.41935]
[1777986346858,63.18,81508.04,0.0,-0.00235,0.0,0.41809]
[1777986351894,63.18,81516.82,0.0,-0.00233,0.0,0.41527]
[1777986353882,63.18,81516.83,0.0,-0.00233,0.0,0.41526]
[1777986358943,63.18,81511.4,0.0,-0.00234,0.0,0.41701]
[1777986363978,63.18,81523.14,0.0,-0.00232,0.0,0.41324]
[1777986369014,63.18,81524.04,0.0,-0.00231,0.0,0.41295]
[1777986374263,63.18,81519.99,0.0,-0.00232,0.0,0.41425]
[1777986380093,63.18,81528.47,0.0,-0.00231,0.0,0.41154]
[1777986385128,63.18,81531.23,0.0,-0.0023,0.0,0.41066]
[1777986390162,63.18,81536.75,0.0,-0.00229,0.0,0.40891]
[1777986395198,63.18,81536.07,0.0,-0.00229,0.0,0.40842]
[1777986400233,63.18,81539.17,0.0,-0.00228,0.0,0.40744]
[1777986402248,63.18,81571.5,0.0,-0.00222,0.0,0.39735]
[1777986402829,63.18,81571.5,0.0,-0.00222,0.0,0.39735]
[1777986404263,63.18,81546.35,0.0,-0.00227,0.0,0.40518]
[1777986408638,63.18,81553.52,0.0,-0.00225,0.0,0.40293]
[1777986409175,63.18,81553.52,0.0,-0.00225,0.0,0.40293]
[1777986410382,63.18,81526.52,0.0,-0.00231,0.0,0.41145]
[1777986412398,63.18,81499.19,0.0,-0.00236,0.0,0.42023]
[1777986417433,63.18,81492.17,0.0,-0.00238,0.0,0.42252]
[1777986420236,63.18,81491.71,0.0,-0.00238,0.0,0.42267]
[1777986422498,63.18,81508.98,0.0,-0.00234,0.0,0.41707]
[1777986427515,63.18,81518.74,0.0,-0.00232,0.0,0.41393]
[1777986431544,63.18,81485.67,0.0,-0.00239,0.0,0.42464]
[1777986437052,63.18,81480.33,0.0,-0.0024,0.0,0.42639]
[1777986440511,63.18,81457.45,0.0,-0.00245,0.0,0.43397]
[1777986447661,63.18,81471.41,0.0,-0.00242,0.0,0.42933]
[1777986451689,63.18,81488.3,0.0,-0.00238,0.0,0.42305]
[1777986456725,63.18,81505.21,0.0,-0.00234,0.0,0.41756]
[1777986460124,63.18,81538.27,0.0,-0.00228,0.0,0.40702]
[1777986460753,63.18,81555.35,0.0,-0.00224,0.0,0.40166]
[1777986465789,63.18,81554.08,0.0,-0.00225,0.0,0.40206]
[1777986471288,63.18,81550.69,0.0,-0.00225,0.0,0.40312]
[1777986476865,63.18,81559.65,0.0,-0.00224,0.0,0.40033]
[1777986482471,63.18,81566.44,0.0,-0.00222,0.0,0.39822]
[1777986482912,63.18,81591.77,0.0,-0.00217,0.0,0.39045]
[1777986485558,63.18,81624.45,0.0,-0.00211,0.0,0.38063]
[1777986487950,63.18,81608.36,0.0,-0.00214,0.0,0.38544]
[1777986491979,63.18,81629.54,0.0,-0.0021,0.0,0.37912]
[1777986497294,63.18,81639.96,0.0,-0.00209,0.0,0.37605]
[1777986498028,63.18,81620.65,0.0,-0.00212,0.0,0.38176]
[1777986503058,63.18,81609.43,0.0,-0.00214,0.0,0.38512]
[1777986507087,63.18,81628.0,0.0,-0.00211,0.0,0.37958]
[1777986508095,63.18,81649.1,0.0,-0.00207,0.0,0.37337]
[1777986513134,63.18,81642.95,0.0,-0.00208,0.0,0.37451]
[1777986518168,63.18,81649.81,0.0,-0.00206,0.0,0.3725]
[1777986523203,63.18,81636.1,0.0,-0.00209,0.0,0.37652]
[1777986528239,63.18,81639.49,0.0,-0.00208,0.0,0.37552]
[1777986533275,63.18,81647.55,0.0,-0.00207,0.0,0.37316]
[1777986538310,63.18,81652.6,0.0,-0.00206,0.0,0.37169]
[1777986543345,63.18,81666.12,0.0,-0.00203,0.0,0.36777]
[1777986548380,63.18,81659.09,0.0,-0.00205,0.0,0.3698]
[1777986552408,63.18,81641.47,0.0,-0.00208,0.0,0.37494]
[1777986557449,63.18,81624.94,0.0,-0.00211,0.0,0.37982]
[1777986562484,63.18,81627.83,0.0,-0.0021,0.0,0.37896]
[1777986567519,63.18,81631.68,0.0,-0.0021,0.0,0.37782]
[1777986572554,63.18,81632.84,0.0,-0.00209,0.0,0.37681]
[1777986577589,63.18,81633.05,0.0,-0.00209,0.0,0.37675]
[1777986582623,63.18,81622.7,0.0,-0.00211,0.0,0.37981]
[1777986587659,63.18,81624.54,0.0,-0.00211,0.0,0.37927]
[1777986589673,63.18,81599.11,0.0,-0.00215,0.0,0.38687]
[1777986594708,63.18,81601.19,0.0,-0.00215,0.0,0.38624]
[1777986599745,63.18,81599.72,0.0,-0.00215,0.0,0.38668]
[1777986604780,63.18,81601.46,0.0,-0.00215,0.0,0.38616]
[1777986609815,63.18,81611.58,0.0,-0.00213,0.0,0.38312]
[1777986613364,63.18,81628.94,0.0,-0.0021,0.0,0.37796]
[1777986616864,63.18,81648.69,0.0,-0.00206,0.0,0.37217]
[1777986622042,63.18,81659.79,0.0,-0.00204,0.0,0.36895]
[1777986624920,63.18,81634.74,0.0,-0.00209,0.0,0.37625]
[1777986626934,63.18,81618.8,0.0,-0.00212,0.0,0.38097]
[1777986631969,63.18,81611.12,0.0,-0.00213,0.0,0.38259]
[1777986637003,63.18,81597.81,0.0,-0.00215,0.0,0.38658]
[1777986640258,63.18,81614.66,0.0,-0.00212,0.0,0.38153]
[1777986643046,63.18,81634.62,0.0,-0.00208,0.0,0.37562]
[1777986644609,63.18,81657.38,0.0,-0.00204,0.0,0.36899]
[1777986646067,63.18,81641.34,0.0,-0.00207,0.0,0.37365]
[1777986650100,63.18,81657.89,0.0,-0.00204,0.0,0.36884]
[1777986655135,63.18,81660.25,0.0,-0.00204,0.0,0.36816]
[1777986660170,63.18,81658.7,0.0,-0.00204,0.0,0.36861]
[1777986665343,63.18,81659.51,0.0,-0.00204,0.0,0.36837]
[1777986670982,63.18,81650.03,0.0,-0.00206,0.0,0.37112]
[1777986675585,63.18,81621.87,0.0,-0.00211,0.0,0.37939]
[1777986681360,63.18,81606.7,0.0,-0.00214,0.0,0.38391]
[1777986686395,63.18,81624.6,0.0,-0.0021,0.0,0.37858]
[1777986691430,63.18,81609.79,0.0,-0.00213,0.0,0.38231]
[1777986696465,63.18,81605.36,0.0,-0.00213,0.0,0.38363]
[1777986701501,63.18,81621.58,0.0,-0.0021,0.0,0.3788]
[1777986706535,63.18,81618.53,0.0,-0.00211,0.0,0.37971]
[1777986710564,63.18,81601.72,0.0,-0.00214,0.0,0.38473]
[1777986715600,63.18,81604.64,0.0,-0.00214,0.0,0.38385]
[1777986720634,63.18,81607.38,0.0,-0.00213,0.0,0.38303]
[1777986725669,63.18,81610.02,0.0,-0.00213,0.0,0.38224]
[1777986730704,63.18,81615.57,0.0,-0.00212,0.0,0.38059]
[1777986735739,63.18,81612.04,0.0,-0.00212,0.0,0.38164]
[1777986740774,63.18,81612.38,0.0,-0.00212,0.0,0.38154]
[1777986745809,63.18,81614.71,0.0,-0.00212,0.0,0.38084]
[1777986750844,63.18,81614.6,0.0,-0.00212,0.0,0.38088]
[1777986755879,63.18,81612.96,0.0,-0.00212,0.0,0.38069]
[1777986760914,63.18,81613.75,0.0,-0.00212,0.0,0.38046]
[1777986765949,63.18,81613.14,0.0,-0.00212,0.0,0.38064]
[1777986769978,63.18,81629.39,0.0,-0.00209,0.0,0.37583]
[1777986775016,63.18,81628.76,0.0,-0.00209,0.0,0.37602]
[1777986778037,63.18,81647.59,0.0,-0.00205,0.0,0.37051]
[1777986783083,63.18,81651.19,0.0,-0.00205,0.0,0.36947]
[1777986788118,63.18,81653.24,0.0,-0.00204,0.0,0.36888]
[1777986793155,63.18,81652.32,0.0,-0.00204,0.0,0.36914]
[1777986798190,63.18,81651.21,0.0,-0.00205,0.0,0.36946]
[1777986803765,63.18,81650.2,0.0,-0.00205,0.0,0.36976]
[1777986806245,63.18,81626.38,0.0,-0.00209,0.0,0.37672]
[1777986811281,63.18,81609.93,0.0,-0.00212,0.0,0.38092]
[1777986816316,63.18,81612.91,0.0,-0.00211,0.0,0.38004]
[1777986821351,63.18,81610.04,0.0,-0.00212,0.0,0.38089]
[1777986826386,63.18,81605.78,0.0,-0.00213,0.0,0.38216]
[1777986831421,63.18,81615.45,0.0,-0.00211,0.0,0.37928]
[1777986836465,63.18,81607.5,0.0,-0.00212,0.0,0.38165]
[1777986839486,63.18,81625.82,0.0,-0.00209,0.0,0.37622]
[1777986844912,63.18,81626.29,0.0,-0.00209,0.0,0.37608]
[1777986850563,63.18,81628.46,0.0,-0.00208,0.0,0.37544]
[1777986855598,63.18,81635.18,0.0,-0.00207,0.0,0.37347]
[1777986860633,63.18,81635.69,0.0,-0.00207,0.0,0.37332]
[1777986865668,63.18,81631.68,0.0,-0.00208,0.0,0.3745]
[1777986870703,63.18,81635.69,0.0,-0.00207,0.0,0.37332]
[1777986875738,63.18,81637.42,0.0,-0.00206,0.0,0.37216]
[1777986880772,63.18,81636.94,0.0,-0.00207,0.0,0.3723]
[1777986885809,63.18,81637.17,0.0,-0.00206,0.0,0.37223]
[1777986890845,63.18,81637.37,0.0,-0.00206,0.0,0.37217]
[1777986895880,63.18,81637.23,0.0,-0.00206,0.0,0.37221]
[1777986900915,63.18,81635.88,0.0,-0.00207,0.0,0.37261]
[1777986905950,63.18,81640.22,0.0,-0.00206,0.0,0.37134]
[1777986910985,63.18,81639.42,0.0,-0.00206,0.0,0.37157]
[1777986916020,63.18,81644.4,0.0,-0.00205,0.0,0.37013]
[1777986921055,63.18,81644.16,0.0,-0.00205,0.0,0.3702]
[1777986926090,63.18,81623.92,0.0,-0.00209,0.0,0.37611]
[1777986931129,63.18,81621.3,0.0,-0.00209,0.0,0.37622]
[1777986936163,63.18,81617.72,0.0,-0.0021,0.0,0.37727]
[1777986941200,63.18,81615.25,0.0,-0.0021,0.0,0.378]
[1777986946237,63.18,81614.68,0.0,-0.0021,0.0,0.37817]
[1777986950845,63.18,81600.36,0.0,-0.00213,0.0,0.38243]
[1777986956308,63.18,81595.26,0.0,-0.00214,0.0,0.38396]
[1777986959329,63.18,81568.83,0.0,-0.00219,0.0,0.39196]
[1777986964364,63.18,81575.26,0.0,-0.00218,0.0,0.39]
[1777986969399,63.18,81560.2,0.0,-0.00221,0.0,0.3946]
[1777986970138,63.18,81560.2,0.0,-0.00221,0.0,0.3946]
[1777986975440,63.18,81554.42,0.0,-0.00222,0.0,0.39638]
[1777986980476,63.18,81552.78,0.0,-0.00222,0.0,0.39689]
[1777986985511,63.18,81561.14,0.0,-0.0022,0.0,0.39431]
[1777986990546,63.18,81565.26,0.0,-0.0022,0.0,0.39305]
[1777986995580,63.18,81557.26,0.0,-0.00221,0.0,0.39482]
[1777987000616,63.18,81555.77,0.0,-0.00221,0.0,0.39527]
[1777987005654,63.18,81572.25,0.0,-0.00218,0.0,0.39023]
[1777987010027,63.18,81573.36,0.0,-0.00218,0.0,0.38989]
[1777987015724,63.18,81590.43,0.0,-0.00214,0.0,0.38473]
[1777987020758,63.18,81584.28,0.0,-0.00216,0.0,0.38658]
[1777987025794,63.18,81577.57,0.0,-0.00217,0.0,0.38861]
[1777987028959,63.18,81552.69,0.0,-0.00222,0.0,0.39622]
[1777987029227,63.18,81552.69,0.0,-0.00222,0.0,0.39622]
[1777987029964,63.18,81552.69,0.0,-0.00222,0.0,0.39622]
[1777987030011,63.18,81547.22,0.0,-0.00223,0.0,0.39791]
[1777987030686,63.18,81547.22,0.0,-0.00223,0.0,0.39791]
[1777987030829,63.18,81551.08,0.0,-0.00222,0.0,0.39672]
[1777987031458,63.18,81551.08,0.0,-0.00222,0.0,0.39672]
[1777987032052,63.18,81550.74,0.0,-0.00222,0.0,0.39683]
[1777987035671,63.18,81561.5,0.0,-0.0022,0.0,0.39351]
[1777987035864,63.18,81559.43,0.0,-0.0022,0.0,0.39415]
[1777987039892,63.18,81543.43,0.0,-0.00223,0.0,0.39909]
[1777987042913,63.18,81528.45,0.0,-0.00226,0.0,0.40376]
[1777987046275,63.18,81532.42,0.0,-0.00226,0.0,0.40252]
[1777987046942,63.18,81533.16,0.0,-0.00225,0.0,0.40229]
[1777987047215,63.18,81533.16,0.0,-0.00225,0.0,0.40229]
[1777987052987,63.18,81549.22,0.0,-0.00222,0.0,0.3966]
[1777987056007,63.18,81529.39,0.0,-0.00226,0.0,0.40277]
[1777987061041,63.18,81516.31,0.0,-0.00228,0.0,0.40688]
[1777987066076,63.18,81524.75,0.0,-0.00227,0.0,0.40422]
[1777987071111,63.18,81520.26,0.0,-0.00228,0.0,0.40563]
[1777987076146,63.18,81514.7,0.0,-0.00229,0.0,0.40739]
[1777987081182,63.18,81531.35,0.0,-0.00225,0.0,0.40215]
[1777987086217,63.18,81515.32,0.0,-0.00229,0.0,0.40719]
[1777987091252,63.18,81499.46,0.0,-0.00232,0.0,0.41223]
[1777987096286,63.18,81498.7,0.0,-0.00232,0.0,0.41248]
[1777987101322,63.18,81502.94,0.0,-0.00231,0.0,0.41112]
[1777987106359,63.18,81509.12,0.0,-0.0023,0.0,0.40916]
[1777987111369,63.18,81501.62,0.0,-0.00231,0.0,0.41154]
[1777987115588,63.18,81515.96,0.0,-0.00228,0.0,0.40628]
[1777987121467,63.18,81528.48,0.0,-0.00226,0.0,0.40235]
[1777987126504,63.18,81526.85,0.0,-0.00226,0.0,0.40286]
[1777987131539,63.18,81526.2,0.0,-0.00226,0.0,0.40306]
[1777987136574,63.18,81525.48,0.0,-0.00226,0.0,0.40329]
[1777987140602,63.18,81504.45,0.0,-0.0023,0.0,0.40993]
[1777987145637,63.18,81512.54,0.0,-0.00229,0.0,0.40736]
[1777987150671,63.18,81506.4,0.0,-0.0023,0.0,0.40931]
[1777987155707,63.18,81508.96,0.0,-0.00229,0.0,0.4085]
[1777987160742,63.18,81513.39,0.0,-0.00229,0.0,0.40709]
[1777987165776,63.18,81522.42,0.0,-0.00227,0.0,0.40425]
[1777987170815,63.18,81529.92,0.0,-0.00225,0.0,0.4019]
[1777987174843,63.18,81545.0,0.0,-0.00222,0.0,0.39651]
[1777987180885,63.18,81546.87,0.0,-0.00222,0.0,0.39594]
[1777987185921,63.18,81546.65,0.0,-0.00222,0.0,0.39601]
[1777987190954,63.18,81546.47,0.0,-0.00222,0.0,0.39606]
[1777987195989,63.18,81549.25,0.0,-0.00221,0.0,0.3952]
[1777987201029,63.18,81560.8,0.0,-0.00219,0.0,0.39166]
[1777987206064,63.18,81558.45,0.0,-0.00219,0.0,0.39238]
[1777987212105,63.18,81558.72,0.0,-0.00219,0.0,0.3923]
[1777987217141,63.18,81558.89,0.0,-0.00219,0.0,0.39224]
[1777987222176,63.18,81559.02,0.0,-0.00219,0.0,0.3922]
[1777987227211,63.18,81544.3,0.0,-0.00222,0.0,0.39673]
[1777987232246,63.18,81539.11,0.0,-0.00223,0.0,0.39764]
[1777987234260,63.18,81555.32,0.0,-0.0022,0.0,0.39265]
[1777987239295,63.18,81558.83,0.0,-0.00219,0.0,0.39157]
[1777987244330,63.18,81564.55,0.0,-0.00218,0.0,0.38983]
[1777987248062,63.18,81568.38,0.0,-0.00217,0.0,0.38867]
[1777987248360,63.18,81620.77,0.0,-0.00207,0.0,0.37305]
[1777987249371,63.18,81661.17,0.0,-0.002,0.0,0.3614]
[1777987254405,63.18,81667.82,0.0,-0.00199,0.0,0.35951]
[1777987259446,63.18,81670.74,0.0,-0.00198,0.0,0.35868]
[1777987265482,63.18,81684.91,0.0,-0.00196,0.0,0.3547]
[1777987270522,63.18,81679.39,0.0,-0.00197,0.0,0.35624]
[1777987275557,63.18,81686.01,0.0,-0.00196,0.0,0.35439]
[1777987280592,63.18,81676.62,0.0,-0.00197,0.0,0.35702]
[1777987285635,63.18,81651.57,0.0,-0.00202,0.0,0.36414]
[1777987291280,63.18,81644.94,0.0,-0.00203,0.0,0.36604]
[1777987293700,63.18,81678.19,0.0,-0.00197,0.0,0.35594]
[1777987299275,63.18,81679.94,0.0,-0.00196,0.0,0.35545]
[1777987302080,63.18,81683.69,0.0,-0.00196,0.0,0.3544]
[1777987306799,63.18,81659.59,0.0,-0.002,0.0,0.3612]
[1777987311835,63.18,81665.18,0.0,-0.00199,0.0,0.35961]
[1777987316870,63.18,81673.37,0.0,-0.00198,0.0,0.3573]
[1777987317501,63.18,81673.37,0.0,-0.00198,0.0,0.3573]
[1777987322912,63.18,81688.84,0.0,-0.00195,0.0,0.35296]
[1777987327956,63.18,81702.21,0.0,-0.00193,0.0,0.34926]
[1777987332992,63.18,81706.93,0.0,-0.00192,0.0,0.34796]
[1777987337021,63.18,81687.54,0.0,-0.00195,0.0,0.35333]
[1777987342056,63.18,81680.93,0.0,-0.00196,0.0,0.35517]
[1777987347094,63.18,81662.0,0.0,-0.002,0.0,0.36051]
[1777987350994,63.18,81656.74,0.0,-0.00201,0.0,0.36201]
[1777987356160,63.18,81616.85,0.0,-0.00207,0.0,0.37287]
[1777987361196,63.18,81627.82,0.0,-0.00205,0.0,0.36968]
[1777987364403,63.18,81611.09,0.0,-0.00208,0.0,0.37456]
[1777987365225,63.18,81592.33,0.0,-0.00212,0.0,0.38011]
[1777987370017,63.18,81589.44,0.0,-0.00212,0.0,0.38097]
[1777987375299,63.18,81587.96,0.0,-0.00213,0.0,0.38141]
[1777987380337,63.18,81586.27,0.0,-0.00213,0.0,0.38192]
[1777987385373,63.18,81581.13,0.0,-0.00214,0.0,0.38346]
[1777987390408,63.18,81581.6,0.0,-0.00214,0.0,0.38332]
[1777987395443,63.18,81588.43,0.0,-0.00213,0.0,0.38127]
[1777987400479,63.18,81586.36,0.0,-0.00213,0.0,0.38189]
[1777987405514,63.18,81595.73,0.0,-0.00211,0.0,0.3791]
[1777987410549,63.18,81598.17,0.0,-0.00211,0.0,0.37838]
[1777987415585,63.18,81598.31,0.0,-0.0021,0.0,0.37766]
[1777987420621,63.18,81598.15,0.0,-0.0021,0.0,0.37771]
[1777987425654,63.18,81601.5,0.0,-0.0021,0.0,0.37672]
[1777987430690,63.18,81603.7,0.0,-0.00209,0.0,0.37607]
[1777987435724,63.18,81606.41,0.0,-0.00209,0.0,0.37527]
[1777987440759,63.18,81606.51,0.0,-0.00209,0.0,0.37524]
[1777987446802,63.18,81605.37,0.0,-0.00209,0.0,0.37558]
[1777987451837,63.18,81598.66,0.0,-0.0021,0.0,0.37756]
[1777987456871,63.18,81597.13,0.0,-0.00211,0.0,0.37801]
[1777987461906,63.18,81596.88,0.0,-0.00211,0.0,0.37809]
[1777987466941,63.18,81591.83,0.0,-0.00212,0.0,0.37959]
[1777987471978,63.18,81589.88,0.0,-0.00212,0.0,0.37949]
[1777987477013,63.18,81587.79,0.0,-0.00212,0.0,0.38012]
[1777987482049,63.18,81570.88,0.0,-0.00215,0.0,0.38518]
[1777987487086,63.18,81564.29,0.0,-0.00216,0.0,0.38717]
[1777987493127,63.18,81562.25,0.0,-0.00217,0.0,0.38779]
[1777987498163,63.18,81560.82,0.0,-0.00217,0.0,0.38822]
[1777987502198,63.18,81543.31,0.0,-0.0022,0.0,0.39357]
[1777987507233,63.18,81525.87,0.0,-0.00224,0.0,0.39896]
[1777987509247,63.18,81508.79,0.0,-0.00227,0.0,0.4043]
[1777987514282,63.18,81493.02,0.0,-0.0023,0.0,0.40929]
[1777987519551,63.18,81486.79,0.0,-0.00231,0.0,0.41127]
[1777987523345,63.18,81463.22,0.0,-0.00236,0.0,0.41886]
[1777987528382,63.18,81469.32,0.0,-0.00235,0.0,0.41689]
[1777987533417,63.18,81470.58,0.0,-0.00234,0.0,0.41576]
[1777987538452,63.18,81462.24,0.0,-0.00236,0.0,0.41845]
[1777987543487,63.18,81446.1,0.0,-0.00239,0.0,0.42372]
[1777987548522,63.18,81438.2,0.0,-0.00241,0.0,0.42632]
[1777987553556,63.18,81450.58,0.0,-0.00238,0.0,0.42225]
[1777987558592,63.18,81465.83,0.0,-0.00235,0.0,0.41729]
[1777987563627,63.18,81471.93,0.0,-0.00234,0.0,0.41532]
[1777987568661,63.18,81475.46,0.0,-0.00233,0.0,0.41419]
[1777987573697,63.18,81475.93,0.0,-0.00233,0.0,0.41403]
[1777987578732,63.18,81472.3,0.0,-0.00234,0.0,0.4152]
[1777987583767,63.18,81472.31,0.0,-0.00234,0.0,0.4152]
[1777987588802,63.18,81472.56,0.0,-0.00234,0.0,0.41512]
[1777987593837,63.18,81474.18,0.0,-0.00233,0.0,0.41388]
[1777987598871,63.18,81453.16,0.0,-0.00238,0.0,0.42068]
[1777987603906,63.18,81446.91,0.0,-0.00239,0.0,0.42272]
[1777987608942,63.18,81446.04,0.0,-0.00239,0.0,0.42301]
[1777987613977,63.18,81452.58,0.0,-0.00238,0.0,0.42087]
[1777987619011,63.18,81462.46,0.0,-0.00236,0.0,0.41766]
[1777987624047,63.18,81462.09,0.0,-0.00236,0.0,0.41778]
[1777987629082,63.18,81452.92,0.0,-0.00238,0.0,0.42076]
[1777987634116,63.18,81455.91,0.0,-0.00237,0.0,0.41978]
[1777987639151,63.18,81454.99,0.0,-0.00237,0.0,0.42008]
[1777987644186,63.18,81449.21,0.0,-0.00238,0.0,0.42197]
[1777987649222,63.18,81450.08,0.0,-0.00238,0.0,0.42168]
[1777987654257,63.18,81450.77,0.0,-0.00238,0.0,0.42073]
[1777987659292,63.18,81449.87,0.0,-0.00238,0.0,0.42102]
[1777987664326,63.18,81447.36,0.0,-0.00238,0.0,0.42184]
[1777987669362,63.18,81441.48,0.0,-0.0024,0.0,0.42377]
[1777987674397,63.18,81444.84,0.0,-0.00239,0.0,0.42267]
[1777987679432,63.18,81447.1,0.0,-0.00238,0.0,0.42193]
[1777987684467,63.18,81435.96,0.0,-0.00241,0.0,0.42558]
[1777987689502,63.18,81430.07,0.0,-0.00242,0.0,0.42753]
[1777987694536,63.18,81427.53,0.0,-0.00242,0.0,0.42837]
[1777987699571,63.18,81428.67,0.0,-0.00242,0.0,0.42799]
[1777987704607,63.18,81424.95,0.0,-0.00243,0.0,0.42922]
[1777987709643,63.18,81427.11,0.0,-0.00243,0.0,0.42851]
[1777987714678,63.18,81429.69,0.0,-0.00242,0.0,0.42692]
[1777987719713,63.18,81435.33,0.0,-0.0024,0.0,0.42506]
[1777987724748,63.18,81430.86,0.0,-0.00241,0.0,0.42653]
[1777987729783,63.18,81433.09,0.0,-0.00241,0.0,0.42579]
[1777987734818,63.18,81437.45,0.0,-0.0024,0.0,0.42436]
[1777987735391,63.18,81437.45,0.0,-0.0024,0.0,0.42436]
[1777987736642,63.18,81437.45,0.0,-0.0024,0.0,0.42436]
[1777987736836,63.18,81533.27,0.0,-0.00221,0.0,0.39388]
[1777987737147,63.18,81533.27,0.0,-0.00221,0.0,0.39388]
[1777987737844,63.18,81532.45,0.0,-0.00221,0.0,0.39414]
[1777987740057,63.18,81531.64,0.0,-0.00221,0.0,0.39439]
[1777987740230,63.18,81531.64,0.0,-0.00221,0.0,0.39439]
[1777987740409,63.18,81531.64,0.0,-0.00221,0.0,0.39439]
[1777987740865,63.18,81531.89,0.0,-0.00221,0.0,0.39431]
[1777987742879,63.18,81512.69,0.0,-0.00225,0.0,0.40026]
[1777987743061,63.18,81512.69,0.0,-0.00225,0.0,0.40026]
[1777987743886,63.18,81508.38,0.0,-0.00226,0.0,0.40161]
[1777987748921,63.18,81508.18,0.0,-0.00226,0.0,0.40167]
[1777987752475,63.18,81502.19,0.0,-0.00227,0.0,0.40355]
[1777987752949,63.18,81500.07,0.0,-0.00227,0.0,0.40422]
[1777987757984,63.18,81497.05,0.0,-0.00228,0.0,0.40517]
[1777987763394,63.18,81495.5,0.0,-0.00228,0.0,0.40566]
[1777987763456,63.18,81494.22,0.0,-0.00228,0.0,0.40606]
[1777987768058,63.18,81477.36,0.0,-0.00232,0.0,0.41142]
[1777987773093,63.18,81473.91,0.0,-0.00232,0.0,0.41181]
[1777987778127,63.18,81473.86,0.0,-0.00232,0.0,0.41182]
[1777987783216,63.18,81478.44,0.0,-0.00231,0.0,0.41036]
[1777987789206,63.18,81472.63,0.0,-0.00232,0.0,0.41222]
[1777987794241,63.18,81470.28,0.0,-0.00233,0.0,0.41297]
[1777987799276,63.18,81466.56,0.0,-0.00234,0.0,0.41417]
[1777987802297,63.18,81446.81,0.0,-0.00238,0.0,0.42056]
[1777987806325,63.18,81466.7,0.0,-0.00234,0.0,0.41412]
[1777987809346,63.18,81447.42,0.0,-0.00238,0.0,0.42036]
[1777987814383,63.18,81437.05,0.0,-0.0024,0.0,0.42376]
[1777987819418,63.18,81433.27,0.0,-0.0024,0.0,0.425]
[1777987824455,63.18,81429.49,0.0,-0.00241,0.0,0.42624]
[1777987829491,63.18,81429.61,0.0,-0.00241,0.0,0.4262]
[1777987834526,63.18,81413.07,0.0,-0.00244,0.0,0.43095]
[1777987837548,63.18,81391.44,0.0,-0.00249,0.0,0.43821]
[1777987842590,63.18,81383.49,0.0,-0.00251,0.0,0.44091]
[1777987847625,63.18,81381.25,0.0,-0.00251,0.0,0.44167]
[1777987852660,63.18,81394.68,0.0,-0.00248,0.0,0.43712]
[1777987857695,63.18,81406.72,0.0,-0.00246,0.0,0.43307]
[1777987862730,63.18,81399.88,0.0,-0.00247,0.0,0.43537]
[1777987865751,63.18,81380.47,0.0,-0.00251,0.0,0.44194]
[1777987870786,63.18,81382.2,0.0,-0.00251,0.0,0.44135]
[1777987875826,63.18,81399.69,0.0,-0.00247,0.0,0.43543]
[1777987880858,63.18,81402.01,0.0,-0.00247,0.0,0.43465]
[1777987882879,63.18,81418.27,0.0,-0.00243,0.0,0.42922]
[1777987883888,63.18,81448.87,0.0,-0.00237,0.0,0.41916]
[1777987888922,63.18,81459.34,0.0,-0.00235,0.0,0.41577]
[1777987893959,63.18,81460.03,0.0,-0.00234,0.0,0.41482]
[1777987897879,63.18,81473.93,0.0,-0.00231,0.0,0.41037]
[1777987898995,63.18,81504.86,0.0,-0.00225,0.0,0.4006]
[1777987902017,63.18,81526.11,0.0,-0.00221,0.0,0.39401]
[1777987905038,63.18,81542.44,0.0,-0.00218,0.0,0.38901]
[1777987910083,63.18,81534.11,0.0,-0.00219,0.0,0.39155]
[1777987911090,63.18,81516.38,0.0,-0.00223,0.0,0.39701]
[1777987916125,63.18,81519.82,0.0,-0.00222,0.0,0.39595]
[1777987919146,63.18,81536.08,0.0,-0.00219,0.0,0.39095]
[1777987924520,63.18,81540.1,0.0,-0.00218,0.0,0.38972]
[1777987930223,63.18,81526.28,0.0,-0.00221,0.0,0.39396]
[1777987933244,63.18,81501.21,0.0,-0.00226,0.0,0.40174]
[1777987938279,63.18,81498.22,0.0,-0.00226,0.0,0.40268]
[1777987943315,63.18,81490.49,0.0,-0.00228,0.0,0.40511]
[1777987946383,63.18,81503.85,0.0,-0.00225,0.0,0.40091]
[1777987946736,63.18,81474.8,0.0,-0.00231,0.0,0.41009]
[1777987952379,63.18,81478.21,0.0,-0.0023,0.0,0.40829]
[1777987957417,63.18,81493.11,0.0,-0.00227,0.0,0.40358]
[1777987962610,63.18,81496.93,0.0,-0.00226,0.0,0.40238]
[1777987968494,63.18,81493.3,0.0,-0.00227,0.0,0.40352]
[1777987973529,63.18,81485.89,0.0,-0.00229,0.0,0.40585]
[1777987975543,63.18,81464.22,0.0,-0.00233,0.0,0.41276]
[1777987977557,63.18,81444.69,0.0,-0.00237,0.0,0.41907]
[1777987982592,63.18,81449.46,0.0,-0.00236,0.0,0.41752]
[1777987987627,63.18,81450.05,0.0,-0.00236,0.0,0.41733]
[1777987989657,63.18,81483.23,0.0,-0.00229,0.0,0.4067]
[1777987994678,63.18,81482.4,0.0,-0.00229,0.0,0.40696]
[1777987999713,63.18,81495.1,0.0,-0.00227,0.0,0.40295]
[1777988004751,63.18,81484.49,0.0,-0.00229,0.0,0.4063]
[1777988008779,63.18,81500.62,0.0,-0.00226,0.0,0.40122]
[1777988013815,63.18,81512.29,0.0,-0.00223,0.0,0.39688]
[1777988018850,63.18,81521.83,0.0,-0.00221,0.0,0.39394]
[1777988023887,63.18,81531.19,0.0,-0.00219,0.0,0.39106]
[1777988026575,63.18,81529.55,0.0,-0.0022,0.0,0.39157]
[1777988031943,63.18,81520.68,0.0,-0.00221,0.0,0.39429]
[1777988036978,63.18,81508.67,0.0,-0.00224,0.0,0.39801]
[1777988042013,63.18,81521.43,0.0,-0.00221,0.0,0.39406]
[1777988047048,63.18,81506.71,0.0,-0.00224,0.0,0.39862]
[1777988048059,63.18,81490.6,0.0,-0.00227,0.0,0.40366]
[1777988053094,63.18,81483.95,0.0,-0.00229,0.0,0.40576]
[1777988058129,63.18,81476.78,0.0,-0.0023,0.0,0.40803]
[1777988060144,63.18,81454.57,0.0,-0.00234,0.0,0.41514]
[1777988065179,63.18,81454.31,0.0,-0.00235,0.0,0.41522]
[1777988070214,63.18,81453.93,0.0,-0.00235,0.0,0.41535]
[1777988075249,63.18,81457.37,0.0,-0.00233,0.0,0.41352]
[1777988080283,63.18,81458.97,0.0,-0.00233,0.0,0.413]
[1777988085319,63.18,81467.89,0.0,-0.00231,0.0,0.41014]
[1777988090355,63.18,81477.27,0.0,-0.00229,0.0,0.40716]
[1777988095397,63.18,81472.49,0.0,-0.0023,0.0,0.40868]
[1777988100440,63.18,81481.09,0.0,-0.00229,0.0,0.40595]
[1777988105468,63.18,81472.74,0.0,-0.0023,0.0,0.4086]
[1777988106482,63.18,81447.68,0.0,-0.00235,0.0,0.41664]
[1777988109506,63.18,81425.11,0.0,-0.0024,0.0,0.42401]
[1777988114543,63.18,81424.43,0.0,-0.0024,0.0,0.42423]
[1777988119578,63.18,81423.8,0.0,-0.0024,0.0,0.42444]
[1777988122599,63.18,81407.03,0.0,-0.00244,0.0,0.42999]
[1777988128219,63.18,81408.05,0.0,-0.00244,0.0,0.42965]
[1777988128314,63.18,81424.76,0.0,-0.0024,0.0,0.42412]
[1777988134156,63.18,81423.41,0.0,-0.0024,0.0,0.42383]
[1777988134933,63.18,81424.15,0.0,-0.0024,0.0,0.42359]
[1777988136702,63.18,81452.21,0.0,-0.00234,0.0,0.41445]
[1777988142010,63.18,81458.67,0.0,-0.00233,0.0,0.41238]
[1777988147779,63.18,81454.71,0.0,-0.00234,0.0,0.41365]
[1777988149806,63.18,81451.48,0.0,-0.00234,0.0,0.41469]
[1777988155835,63.18,81458.94,0.0,-0.00233,0.0,0.41229]
[1777988160870,63.18,81474.23,0.0,-0.0023,0.0,0.40741]
[1777988165906,63.18,81478.79,0.0,-0.00229,0.0,0.40597]
[1777988170941,63.18,81482.13,0.0,-0.00228,0.0,0.40491]
[1777988175976,63.18,81468.25,0.0,-0.00231,0.0,0.40931]
[1777988181011,63.18,81475.76,0.0,-0.00229,0.0,0.40693]
[1777988185044,63.18,81491.7,0.0,-0.00226,0.0,0.4019]
[1777988190079,63.18,81493.03,0.0,-0.00226,0.0,0.40148]
[1777988195116,63.18,81484.22,0.0,-0.00227,0.0,0.40354]
[1777988200151,63.18,81474.28,0.0,-0.00229,0.0,0.40668]
[1777988205186,63.18,81470.78,0.0,-0.0023,0.0,0.40779]
[1777988210223,63.18,81462.69,0.0,-0.00232,0.0,0.41037]
[1777988215257,63.18,81462.88,0.0,-0.00232,0.0,0.41031]
[1777988220300,63.18,81470.74,0.0,-0.0023,0.0,0.40781]
[1777988225335,63.18,81460.49,0.0,-0.00232,0.0,0.41107]
[1777988230370,63.18,81459.46,0.0,-0.00232,0.0,0.4114]
[1777988232392,63.18,81426.74,0.0,-0.00239,0.0,0.422]
[1777988235418,63.18,81410.51,0.0,-0.00242,0.0,0.42735]
[1777988240453,63.18,81425.88,0.0,-0.00239,0.0,0.42228]
[1777988245489,63.18,81420.06,0.0,-0.0024,0.0,0.42419]
[1777988250524,63.18,81433.65,0.0,-0.00238,0.0,0.41974]
[1777988255560,63.18,81432.93,0.0,-0.00237,0.0,0.41925]
[1777988260599,63.18,81444.16,0.0,-0.00235,0.0,0.4156]
[1777988265634,63.18,81438.47,0.0,-0.00236,0.0,0.41745]
[1777988270669,63.18,81433.15,0.0,-0.00237,0.0,0.41918]
[1777988275704,63.18,81432.87,0.0,-0.00237,0.0,0.41927]
[1777988280742,63.18,81431.19,0.0,-0.00238,0.0,0.41982]
[1777988283764,63.18,81402.48,0.0,-0.00244,0.0,0.42927]
[1777988288799,63.18,81404.2,0.0,-0.00243,0.0,0.4287]
[1777988293834,63.18,81414.39,0.0,-0.00241,0.0,0.42533]
[1777988299020,63.18,81411.75,0.0,-0.00242,0.0,0.4262]
[1777988304910,63.18,81421.95,0.0,-0.0024,0.0,0.42284]
[1777988309945,63.18,81423.09,0.0,-0.00239,0.0,0.42246]
[1777988310954,63.18,81406.0,0.0,-0.00243,0.0,0.4281]
[1777988316345,63.18,81401.21,0.0,-0.00244,0.0,0.42895]
[1777988318634,63.18,81417.01,0.0,-0.0024,0.0,0.42373]
[1777988324770,63.18,81427.51,0.0,-0.00238,0.0,0.42029]
[1777988328007,63.18,81426.69,0.0,-0.00238,0.0,0.42055]
[1777988331098,63.18,81406.99,0.0,-0.00242,0.0,0.42703]
[1777988336133,63.18,81400.49,0.0,-0.00244,0.0,0.42919]
[1777988341168,63.18,81398.78,0.0,-0.00244,0.0,0.42976]
[1777988344189,63.18,81381.09,0.0,-0.00248,0.0,0.43569]
[1777988347210,63.18,81407.37,0.0,-0.00242,0.0,0.42691]
[1777988352244,63.18,81411.47,0.0,-0.00241,0.0,0.42555]
[1777988357356,63.18,81407.04,0.0,-0.00242,0.0,0.42702]
[1777988357442,63.18,81424.86,0.0,-0.00239,0.0,0.42115]
[1777988362884,63.18,81420.33,0.0,-0.0024,0.0,0.42264]
[1777988368404,63.18,81416.64,0.0,-0.0024,0.0,0.42385]
[1777988373440,63.18,81417.46,0.0,-0.0024,0.0,0.42284]
[1777988378475,63.18,81424.25,0.0,-0.00238,0.0,0.42062]
[1777988378681,63.18,81424.25,0.0,-0.00238,0.0,0.42062]
[1777988384516,63.18,81417.84,0.0,-0.0024,0.0,0.42272]
[1777988389555,63.18,81406.07,0.0,-0.00242,0.0,0.4266]
[1777988391684,63.18,81386.59,0.0,-0.00246,0.0,0.43309]
[1777988397611,63.18,81371.17,0.0,-0.0025,0.0,0.43828]
[1777988401639,63.18,81340.83,0.0,-0.00256,0.0,0.44867]
[1777988404660,63.18,81319.01,0.0,-0.00261,0.0,0.45628]
[1777988409695,63.18,81302.53,0.0,-0.00265,0.0,0.4621]
[1777988414817,63.18,81293.73,0.0,-0.00267,0.0,0.46523]
[1777988418721,63.18,81273.48,0.0,-0.00272,0.0,0.47252]
[1777988423803,63.18,81294.5,0.0,-0.00267,0.0,0.46496]
[1777988429328,63.18,81286.14,0.0,-0.00269,0.0,0.46795]
[1777988431858,63.18,81266.31,0.0,-0.00273,0.0,0.47432]
[1777988437390,63.18,81256.22,0.0,-0.00275,0.0,0.478]
[1777988440228,63.18,81236.04,0.0,-0.0028,0.0,0.48544]
[1777988441929,63.18,81218.29,0.0,-0.00284,0.0,0.49206]
[1777988445982,63.18,81227.77,0.0,-0.00282,0.0,0.48851]
[1777988450184,63.18,81250.88,0.0,-0.00276,0.0,0.47996]
[1777988451448,63.18,81284.46,0.0,-0.00269,0.0,0.46776]
[1777988457205,63.18,81279.31,0.0,-0.0027,0.0,0.46961]
[1777988459425,63.18,81277.15,0.0,-0.0027,0.0,0.47039]
[1777988464241,63.18,81296.56,0.0,-0.00266,0.0,0.46344]
[1777988466253,63.18,81319.3,0.0,-0.00261,0.0,0.4554]
[1777988471287,63.18,81318.52,0.0,-0.00261,0.0,0.45567]
[1777988477432,63.18,81306.09,0.0,-0.00264,0.0,0.46005]
[1777988483373,63.18,81323.33,0.0,-0.0026,0.0,0.45399]
[1777988488408,63.18,81330.91,0.0,-0.00258,0.0,0.45134]
[1777988493443,63.18,81328.14,0.0,-0.00258,0.0,0.45153]
[1777988498649,63.18,81314.26,0.0,-0.00261,0.0,0.45639]
[1777988504519,63.18,81295.07,0.0,-0.00266,0.0,0.46318]
[1777988508553,63.18,81312.23,0.0,-0.00262,0.0,0.4571]
[1777988513588,63.18,81323.36,0.0,-0.00259,0.0,0.4532]
[1777988518623,63.18,81324.3,0.0,-0.00259,0.0,0.45287]
[1777988523658,63.18,81327.69,0.0,-0.00258,0.0,0.45169]
[1777988528693,63.18,81337.69,0.0,-0.00256,0.0,0.44822]
[1777988533728,63.18,81335.61,0.0,-0.00257,0.0,0.44894]
[1777988538762,63.18,81327.47,0.0,-0.00258,0.0,0.45177]
[1777988540777,63.18,81350.96,0.0,-0.00253,0.0,0.44365]
[1777988545812,63.18,81362.23,0.0,-0.00251,0.0,0.43981]
[1777988550848,63.18,81361.64,0.0,-0.00251,0.0,0.44001]
[1777988555881,63.18,81369.02,0.0,-0.00249,0.0,0.43675]
[1777988560917,63.18,81388.47,0.0,-0.00245,0.0,0.43022]
[1777988566375,63.18,81406.28,0.0,-0.00241,0.0,0.42431]
[1777988570495,63.18,81389.24,0.0,-0.00244,0.0,0.42996]
[1777988572010,63.18,81368.95,0.0,-0.00249,0.0,0.43677]
[1777988577044,63.18,81364.34,0.0,-0.0025,0.0,0.43833]
[1777988581404,63.18,81387.05,0.0,-0.00245,0.0,0.43069]
[1777988587115,63.18,81373.83,0.0,-0.00248,0.0,0.43512]
[1777988592151,63.18,81379.81,0.0,-0.00246,0.0,0.43311]
[1777988594912,63.18,81408.2,0.0,-0.0024,0.0,0.42368]
[1777988600100,63.18,81422.09,0.0,-0.00238,0.0,0.41913]
[1777988606280,63.18,81400.05,0.0,-0.00242,0.0,0.42637]
[1777988612365,63.18,81400.57,0.0,-0.00242,0.0,0.42546]
[1777988618524,63.18,81383.94,0.0,-0.00245,0.0,0.43098]
[1777988624378,63.18,81373.89,0.0,-0.00247,0.0,0.43435]
[1777988629413,63.18,81379.24,0.0,-0.00246,0.0,0.43255]
[1777988634447,63.18,81391.03,0.0,-0.00244,0.0,0.42862]
[1777988639483,63.18,81396.78,0.0,-0.00242,0.0,0.42671]
[1777988644518,63.18,81416.32,0.0,-0.00238,0.0,0.42028]
[1777988649553,63.18,81415.03,0.0,-0.00239,0.0,0.4207]
[1777988654589,63.18,81409.08,0.0,-0.0024,0.0,0.42265]
[1777988659623,63.18,81413.99,0.0,-0.00239,0.0,0.42104]
[1777988664658,63.18,81417.85,0.0,-0.00238,0.0,0.41978]
[1777988669693,63.18,81405.84,0.0,-0.0024,0.0,0.42372]
[1777988674729,63.18,81409.54,0.0,-0.00239,0.0,0.42177]
[1777988679764,63.18,81407.78,0.0,-0.0024,0.0,0.42234]
[1777988684986,63.18,81409.53,0.0,-0.00239,0.0,0.42177]
[1777988690022,63.18,81416.97,0.0,-0.00238,0.0,0.41934]
[1777988695060,63.18,81414.49,0.0,-0.00238,0.0,0.42015]
[1777988700109,63.18,81411.84,0.0,-0.00239,0.0,0.42101]
[1777988705132,63.18,81420.07,0.0,-0.00237,0.0,0.41833]
[1777988710166,63.18,81429.07,0.0,-0.00235,0.0,0.4154]
[1777988714197,63.18,81411.77,0.0,-0.00239,0.0,0.42104]
[1777988719232,63.18,81422.41,0.0,-0.00237,0.0,0.41756]
[1777988724267,63.18,81427.83,0.0,-0.00236,0.0,0.41581]
[1777988729303,63.18,81428.19,0.0,-0.00235,0.0,0.41569]
[1777988734343,63.18,81432.97,0.0,-0.00234,0.0,0.41342]
[1777988739380,63.18,81435.03,0.0,-0.00234,0.0,0.41276]
[1777988744415,63.18,81429.71,0.0,-0.00235,0.0,0.41447]
[1777988749454,63.18,81436.42,0.0,-0.00233,0.0,0.41231]
[1777988754526,63.18,81437.34,0.0,-0.00233,0.0,0.41201]
[1777988756523,63.18,81461.57,0.0,-0.00228,0.0,0.4043]
[1777988761555,63.18,81477.09,0.0,-0.00225,0.0,0.39942]
[1777988764576,63.18,81500.57,0.0,-0.00221,0.0,0.39214]
[1777988769611,63.18,81483.46,0.0,-0.00224,0.0,0.39743]
[1777988773641,63.18,81506.72,0.0,-0.00219,0.0,0.39026]
[1777988778676,63.18,81516.07,0.0,-0.00218,0.0,0.3874]
[1777988783720,63.18,81517.56,0.0,-0.00217,0.0,0.38695]
[1777988788755,63.18,81519.92,0.0,-0.00217,0.0,0.38623]
[1777988791777,63.18,81498.92,0.0,-0.00221,0.0,0.39195]
[1777988796812,63.18,81492.28,0.0,-0.00222,0.0,0.394]
[1777988801846,63.18,81482.59,0.0,-0.00224,0.0,0.397]
[1777988806883,63.18,81478.09,0.0,-0.00225,0.0,0.3984]
[1777988808903,63.18,81455.17,0.0,-0.00229,0.0,0.40561]
[1777988813939,63.18,81456.59,0.0,-0.00229,0.0,0.40516]
[1777988815952,63.18,81476.05,0.0,-0.00225,0.0,0.39904]
[1777988820988,63.18,81488.92,0.0,-0.00222,0.0,0.39504]
[1777988826024,63.18,81502.23,0.0,-0.0022,0.0,0.39094]
[1777988831059,63.18,81509.7,0.0,-0.00218,0.0,0.38865]
[1777988836093,63.18,81521.12,0.0,-0.00216,0.0,0.38518]
[1777988841128,63.18,81523.3,0.0,-0.00216,0.0,0.38452]
[1777988843143,63.18,81500.76,0.0,-0.0022,0.0,0.39139]
[1777988845165,63.18,81518.51,0.0,-0.00217,0.0,0.38597]
[1777988850200,63.18,81524.88,0.0,-0.00216,0.0,0.38405]
[1777988855234,63.18,81525.04,0.0,-0.00215,0.0,0.38331]
[1777988860270,63.18,81522.47,0.0,-0.00216,0.0,0.38409]
[1777988861555,63.18,81522.27,0.0,-0.00216,0.0,0.38415]
[1777988867319,63.18,81504.58,0.0,-0.00219,0.0,0.38953]
[1777988871351,63.18,81525.87,0.0,-0.00215,0.0,0.38306]
[1777988873365,63.18,81551.29,0.0,-0.0021,0.0,0.37547]
[1777988878405,63.18,81545.95,0.0,-0.00211,0.0,0.37706]
[1777988883441,63.18,81540.14,0.0,-0.00212,0.0,0.37879]
[1777988888475,63.18,81554.9,0.0,-0.0021,0.0,0.37441]
[1777988893512,63.18,81559.18,0.0,-0.00209,0.0,0.37315]
[1777988898546,63.18,81560.2,0.0,-0.00209,0.0,0.37285]
[1777988900561,63.18,81543.06,0.0,-0.00212,0.0,0.37792]
[1777988902575,63.18,81526.01,0.0,-0.00215,0.0,0.38302]
[1777988907611,63.18,81532.41,0.0,-0.00214,0.0,0.3811]
[1777988910632,63.18,81516.25,0.0,-0.00217,0.0,0.38597]
[1777988911639,63.18,81529.78,0.0,-0.00214,0.0,0.38121]
[1777988916678,63.18,81544.25,0.0,-0.00211,0.0,0.37689]
[1777988918692,63.18,81576.4,0.0,-0.00205,0.0,0.36745]
[1777988922724,63.18,81601.7,0.0,-0.00201,0.0,0.36017]
[1777988927759,63.18,81611.4,0.0,-0.00199,0.0,0.35741]
[1777988929776,63.18,81631.92,0.0,-0.00195,0.0,0.35164]
[1777988932805,63.18,81605.22,0.0,-0.002,0.0,0.35916]
[1777988937844,63.18,81614.9,0.0,-0.00198,0.0,0.35642]
[1777988942879,63.18,81621.85,0.0,-0.00197,0.0,0.35446]
[1777988947913,63.18,81600.88,0.0,-0.00201,0.0,0.3604]
[1777988949928,63.18,81583.06,0.0,-0.00204,0.0,0.36552]
[1777988954962,63.18,81601.95,0.0,-0.00201,0.0,0.3601]
[1777988959998,63.18,81604.01,0.0,-0.002,0.0,0.35951]
[1777988965033,63.18,81591.17,0.0,-0.00203,0.0,0.36318]
[1777988968062,63.18,81617.03,0.0,-0.00198,0.0,0.35582]
[1777988971079,63.18,81631.94,0.0,-0.00195,0.0,0.351]
[1777988976113,63.18,81629.15,0.0,-0.00196,0.0,0.35177]
[1777988981149,63.18,81636.57,0.0,-0.00194,0.0,0.34971]
[1777988986186,63.18,81638.17,0.0,-0.00194,0.0,0.34926]
[1777988991220,63.18,81638.98,0.0,-0.00194,0.0,0.34904]
[1777988996256,63.18,81631.95,0.0,-0.00195,0.0,0.35099]
[1777989001291,63.18,81636.7,0.0,-0.00194,0.0,0.34967]
[1777989006337,63.18,81642.23,0.0,-0.00193,0.0,0.34814]
[1777989011373,63.18,81643.83,0.0,-0.00193,0.0,0.34769]
[1777989013387,63.18,81662.41,0.0,-0.0019,0.0,0.34259]
[1777989017417,63.18,81646.2,0.0,-0.00193,0.0,0.34704]
[1777989022452,63.18,81655.34,0.0,-0.00191,0.0,0.34453]
[1777989027487,63.18,81654.45,0.0,-0.00191,0.0,0.34477]
[1777989032524,63.18,81651.51,0.0,-0.00191,0.0,0.34495]
[1777989035551,63.18,81635.36,0.0,-0.00194,0.0,0.34941]
[1777989040586,63.18,81634.82,0.0,-0.00194,0.0,0.34956]
[1777989045621,63.18,81634.25,0.0,-0.00194,0.0,0.34971]
[1777989046628,63.18,81618.15,0.0,-0.00197,0.0,0.35422]
[1777989051663,63.18,81610.0,0.0,-0.00199,0.0,0.35651]
[1777989053677,63.18,81586.66,0.0,-0.00203,0.0,0.36317]
[1777989058712,63.18,81584.79,0.0,-0.00203,0.0,0.3637]
[1777989063760,63.18,81566.5,0.0,-0.00206,0.0,0.369]
[1777989068795,63.18,81556.09,0.0,-0.00208,0.0,0.37205]
[1777989073829,63.18,81548.76,0.0,-0.0021,0.0,0.37421]
[1777989078867,63.18,81536.21,0.0,-0.00212,0.0,0.37793]
[1777989082335,63.18,81554.17,0.0,-0.00209,0.0,0.37261]
[1777989082899,63.18,81590.15,0.0,-0.00202,0.0,0.36216]
[1777989088544,63.18,81601.99,0.0,-0.002,0.0,0.35878]
[1777989094802,63.18,81602.91,0.0,-0.00199,0.0,0.35787]
[1777989103039,63.18,81591.94,0.0,-0.00201,0.0,0.361]
[1777989108074,63.18,81595.29,0.0,-0.00201,0.0,0.36004]
[1777989113114,63.18,81591.48,0.0,-0.00201,0.0,0.36113]
[1777989118149,63.18,81588.48,0.0,-0.00202,0.0,0.36199]
[1777989123185,63.18,81591.61,0.0,-0.00201,0.0,0.36109]
[1777989128220,63.18,81589.6,0.0,-0.00202,0.0,0.36167]
[1777989133256,63.18,81583.22,0.0,-0.00203,0.0,0.3635]
[1777989138291,63.18,81576.14,0.0,-0.00204,0.0,0.36554]
[1777989143326,63.18,81577.86,0.0,-0.00204,0.0,0.36505]
[1777989148361,63.18,81595.99,0.0,-0.00201,0.0,0.35984]
[1777989153396,63.18,81605.72,0.0,-0.00199,0.0,0.35643]
[1777989158431,63.18,81601.44,0.0,-0.00199,0.0,0.35764]
[1777989163466,63.18,81588.96,0.0,-0.00202,0.0,0.3612]
[1777989168501,63.18,81589.11,0.0,-0.00202,0.0,0.36115]
[1777989169642,63.18,81591.17,0.0,-0.00201,0.0,0.36057]
[1777989175550,63.18,81581.71,0.0,-0.00203,0.0,0.36328]
[1777989180586,63.18,81581.69,0.0,-0.00203,0.0,0.36328]
[1777989182606,63.18,81562.21,0.0,-0.00206,0.0,0.36893]
[1777989183758,63.18,81558.09,0.0,-0.00207,0.0,0.37013]
[1777989184620,63.18,81556.2,0.0,-0.00207,0.0,0.37068]
[1777989189655,63.18,81550.49,0.0,-0.00209,0.0,0.37236]
[1777989194690,63.18,81559.54,0.0,-0.00207,0.0,0.3697]
[1777989200120,63.18,81555.99,0.0,-0.00208,0.0,0.37074]
[1777989200179,63.18,81552.58,0.0,-0.00208,0.0,0.37174]
[1777989205412,63.18,81547.71,0.0,-0.00209,0.0,0.37318]
[1777989209687,63.18,81529.33,0.0,-0.00212,0.0,0.37863]
[1777989209891,63.18,81527.55,0.0,-0.00213,0.0,0.37916]
[1777989215838,63.18,81535.81,0.0,-0.00211,0.0,0.37602]
[1777989220873,63.18,81519.72,0.0,-0.00214,0.0,0.38082]
[1777989222890,63.18,81502.54,0.0,-0.00217,0.0,0.38601]
[1777989223685,63.18,81502.54,0.0,-0.00217,0.0,0.38601]
[1777989223693,63.18,81502.54,0.0,-0.00217,0.0,0.38601]
[1777989228932,63.18,81516.12,0.0,-0.00215,0.0,0.3819]
[1777989233967,63.18,81506.28,0.0,-0.00216,0.0,0.38487]
[1777989235817,63.18,81503.92,0.0,-0.00217,0.0,0.38559]
[1777989235981,63.18,81505.24,0.0,-0.00217,0.0,0.38519]
[1777989241016,63.18,81505.48,0.0,-0.00217,0.0,0.38511]
[1777989246051,63.18,81489.91,0.0,-0.0022,0.0,0.38986]
[1777989251086,63.18,81483.61,0.0,-0.00221,0.0,0.39179]
[1777989256120,63.18,81494.56,0.0,-0.00219,0.0,0.38844]
[1777989261156,63.18,81493.46,0.0,-0.00219,0.0,0.38877]
[1777989266191,63.18,81495.53,0.0,-0.00219,0.0,0.38814]
[1777989271226,63.18,81493.67,0.0,-0.00218,0.0,0.38802]
[1777989276261,63.18,81495.68,0.0,-0.00218,0.0,0.3874]
[1777989281296,63.18,81477.79,0.0,-0.00222,0.0,0.39289]
[1777989285350,63.18,81460.84,0.0,-0.00225,0.0,0.39815]
[1777989291546,63.18,81459.86,0.0,-0.00225,0.0,0.39846]
[1777989293380,63.18,81434.35,0.0,-0.0023,0.0,0.4065]
[1777989296401,63.18,81414.28,0.0,-0.00234,0.0,0.41292]
[1777989298207,63.18,81412.28,0.0,-0.00235,0.0,0.41357]
[1777989298721,63.18,81412.28,0.0,-0.00235,0.0,0.41357]
[1777989299434,63.18,81395.13,0.0,-0.00238,0.0,0.41914]
[1777989301341,63.18,81385.53,0.0,-0.0024,0.0,0.42229]
[1777989301495,63.18,81385.53,0.0,-0.0024,0.0,0.42229]
[1777989304655,63.18,81398.34,0.0,-0.00238,0.0,0.41809]
[1777989304970,63.18,81398.09,0.0,-0.00238,0.0,0.41817]
[1777989307508,63.18,81385.13,0.0,-0.0024,0.0,0.42242]
[1777989308756,63.18,81381.11,0.0,-0.00241,0.0,0.42374]
[1777989310598,63.18,81367.39,0.0,-0.00244,0.0,0.42829]
[1777989312632,63.18,81368.43,0.0,-0.00244,0.0,0.42794]
[1777989318566,63.18,81369.31,0.0,-0.00244,0.0,0.42765]
[1777989323602,63.18,81367.3,0.0,-0.00244,0.0,0.42832]
[1777989328637,63.18,81371.03,0.0,-0.00243,0.0,0.42708]
[1777989333672,63.18,81370.41,0.0,-0.00243,0.0,0.42654]
[1777989338707,63.18,81376.42,0.0,-0.00242,0.0,0.42455]
[1777989343742,63.18,81365.28,0.0,-0.00244,0.0,0.42825]
[1777989346763,63.18,81346.19,0.0,-0.00248,0.0,0.43465]
[1777989347583,63.18,81346.19,0.0,-0.00248,0.0,0.43465]
[1777989349787,63.18,81317.19,0.0,-0.00255,0.0,0.44453]
[1777989351556,63.18,81313.59,0.0,-0.00255,0.0,0.44577]
[1777989352915,63.18,81313.77,0.0,-0.00255,0.0,0.44571]
[1777989356934,63.18,81314.91,0.0,-0.00255,0.0,0.44532]
[1777989358968,63.18,81310.11,0.0,-0.00256,0.0,0.44697]
[1777989359125,63.18,81305.78,0.0,-0.00257,0.0,0.44847]
[1777989360946,63.18,81304.02,0.0,-0.00257,0.0,0.44909]
[1777989362408,63.18,81302.86,0.0,-0.00258,0.0,0.44949]
[1777989367658,63.18,81294.12,0.0,-0.0026,0.0,0.45254]
[1777989367912,63.18,81273.66,0.0,-0.00264,0.0,0.45974]
[1777989369559,63.18,81261.8,0.0,-0.00267,0.0,0.46397]
[1777989371405,63.18,81259.2,0.0,-0.00268,0.0,0.4649]
[1777989372734,63.18,81251.75,0.0,-0.00269,0.0,0.46757]
[1777989374779,63.18,81254.67,0.0,-0.00269,0.0,0.46652]
[1777989379998,63.18,81254.6,0.0,-0.00269,0.0,0.46655]
[1777989385032,63.18,81270.01,0.0,-0.00265,0.0,0.46104]
[1777989390067,63.18,81261.28,0.0,-0.00267,0.0,0.46415]
[1777989392733,63.18,81268.38,0.0,-0.00265,0.0,0.46083]
[1777989395952,63.18,81263.88,0.0,-0.00266,0.0,0.46243]
[1777989396110,63.18,81257.96,0.0,-0.00268,0.0,0.46455]
[1777989397973,63.18,81257.12,0.0,-0.00268,0.0,0.46485]
[1777989399151,63.18,81238.88,0.0,-0.00272,0.0,0.47142]
[1777989400977,63.18,81231.75,0.0,-0.00274,0.0,0.47401]
[1777989402158,63.18,81213.49,0.0,-0.00278,0.0,0.48071]
[1777989403993,63.18,81210.07,0.0,-0.00279,0.0,0.48197]
[1777989406072,63.18,81199.27,0.0,-0.00281,0.0,0.48598]
[1777989410304,63.18,81217.83,0.0,-0.00277,0.0,0.47911]
[1777989412321,63.18,81233.83,0.0,-0.00273,0.0,0.47326]
[1777989416349,63.18,81250.62,0.0,-0.00269,0.0,0.46718]
[1777989421386,63.18,81253.78,0.0,-0.00269,0.0,0.46604]
[1777989426422,63.18,81253.8,0.0,-0.00269,0.0,0.46604]
[1777989429562,63.18,81252.92,0.0,-0.00269,0.0,0.46635]
[1777989429664,63.18,81251.99,0.0,-0.00269,0.0,0.46669]
[1777989435486,63.18,81254.06,0.0,-0.00268,0.0,0.46594]
[1777989439513,63.18,81278.98,0.0,-0.00263,0.0,0.45707]
[1777989444549,63.18,81285.48,0.0,-0.00261,0.0,0.45478]
[1777989449583,63.18,81291.03,0.0,-0.0026,0.0,0.45284]
[1777989454619,63.18,81303.18,0.0,-0.00257,0.0,0.44783]
[1777989459654,63.18,81306.23,0.0,-0.00256,0.0,0.44677]
[1777989464688,63.18,81317.63,0.0,-0.00254,0.0,0.44285]
[1777989466703,63.18,81334.44,0.0,-0.0025,0.0,0.43711]
[1777989471738,63.18,81342.59,0.0,-0.00248,0.0,0.43435]
[1777989473886,63.18,81345.4,0.0,-0.00248,0.0,0.4334]
[1777989479794,63.18,81342.57,0.0,-0.00248,0.0,0.43436]
[1777989484829,63.18,81352.16,0.0,-0.00246,0.0,0.43113]
[1777989489995,63.18,81362.42,0.0,-0.00244,0.0,0.4277]
[1777989495033,63.18,81350.44,0.0,-0.00246,0.0,0.43171]
[1777989500067,63.18,81353.26,0.0,-0.00246,0.0,0.43076]
[1777989505103,63.18,81356.82,0.0,-0.00245,0.0,0.42957]
[1777989510138,63.18,81360.53,0.0,-0.00244,0.0,0.42833]
[1777989515175,63.18,81370.77,0.0,-0.00242,0.0,0.42419]
[1777989518196,63.18,81354.52,0.0,-0.00245,0.0,0.42959]
[1777989523233,63.18,81357.12,0.0,-0.00245,0.0,0.42872]
[1777989528268,63.18,81357.34,0.0,-0.00245,0.0,0.42865]
[1777989533304,63.18,81362.2,0.0,-0.00244,0.0,0.42703]
[1777989536326,63.18,81379.58,0.0,-0.0024,0.0,0.42129]
[1777989541428,63.18,81368.83,0.0,-0.00242,0.0,0.42483]
[1777989546463,63.18,81360.04,0.0,-0.00244,0.0,0.42775]
[1777989551498,63.18,81375.98,0.0,-0.00241,0.0,0.42247]
[1777989556533,63.18,81381.73,0.0,-0.00239,0.0,0.42058]
[1777989561568,63.18,81379.34,0.0,-0.0024,0.0,0.42137]
[1777989566603,63.18,81380.8,0.0,-0.0024,0.0,0.42089]
[1777989571638,63.18,81380.4,0.0,-0.00239,0.0,0.42028]
[1777989576674,63.18,81379.41,0.0,-0.00239,0.0,0.42061]
[1777989581709,63.18,81371.9,0.0,-0.00241,0.0,0.42308]
[1777989586744,63.18,81362.96,0.0,-0.00243,0.0,0.42603]
[1777989591779,63.18,81355.62,0.0,-0.00244,0.0,0.42848]
[1777989596825,63.18,81343.13,0.0,-0.00247,0.0,0.43266]
[1777989601860,63.18,81338.83,0.0,-0.00248,0.0,0.43411]
[1777989603876,63.18,81309.01,0.0,-0.00255,0.0,0.44427]
[1777989606897,63.18,81289.15,0.0,-0.00259,0.0,0.45116]
[1777989610925,63.18,81267.28,0.0,-0.00264,0.0,0.45885]
[1777989614142,63.18,81246.87,0.0,-0.00269,0.0,0.46613]
[1777989615981,63.18,81228.81,0.0,-0.00273,0.0,0.47266]
[1777989621017,63.18,81214.43,0.0,-0.00276,0.0,0.47792]
[1777989626052,63.18,81218.99,0.0,-0.00275,0.0,0.47625]
[1777989628066,63.18,81199.96,0.0,-0.0028,0.0,0.48326]
[1777989632094,63.18,81216.77,0.0,-0.00275,0.0,0.47625]
[1777989637138,63.18,81222.34,0.0,-0.00274,0.0,0.47421]
[1777989642173,63.18,81224.07,0.0,-0.00274,0.0,0.47358]
[1777989647209,63.18,81238.07,0.0,-0.0027,0.0,0.4685]
[1777989652244,63.18,81251.38,0.0,-0.00267,0.0,0.46372]
[1777989654258,63.18,81273.03,0.0,-0.00262,0.0,0.45603]
[1777989659293,63.18,81287.87,0.0,-0.00259,0.0,0.45083]
[1777989663320,63.18,81269.02,0.0,-0.00263,0.0,0.45745]
[1777989668355,63.18,81273.93,0.0,-0.00262,0.0,0.45572]
[1777989671038,63.18,81275.68,0.0,-0.00262,0.0,0.4551]
[1777989676412,63.18,81274.14,0.0,-0.00262,0.0,0.45564]
[1777989679433,63.18,81257.91,0.0,-0.00266,0.0,0.46139]
[1777989684468,63.18,81254.78,0.0,-0.00266,0.0,0.46251]
[1777989689502,63.18,81262.98,0.0,-0.00265,0.0,0.45959]
[1777989694543,63.18,81252.78,0.0,-0.00267,0.0,0.46243]
[1777989699577,63.18,81244.69,0.0,-0.00268,0.0,0.46532]
[1777989704617,63.18,81255.21,0.0,-0.00266,0.0,0.46156]
[1777989709651,63.18,81263.16,0.0,-0.00264,0.0,0.45873]
[1777989714686,63.18,81268.98,0.0,-0.00263,0.0,0.45668]
[1777989719722,63.18,81261.5,0.0,-0.00264,0.0,0.45932]
[1777989724757,63.18,81271.51,0.0,-0.00262,0.0,0.45578]
[1777989729792,63.18,81288.46,0.0,-0.00258,0.0,0.44984]
[1777989731811,63.18,81309.12,0.0,-0.00254,0.0,0.4427]
[1777989736846,63.18,81321.02,0.0,-0.00251,0.0,0.43863]
[1777989741882,63.18,81343.22,0.0,-0.00246,0.0,0.43112]
[1777989746917,63.18,81342.71,0.0,-0.00246,0.0,0.4313]
[1777989751952,63.18,81338.74,0.0,-0.00247,0.0,0.43188]
[1777989756987,63.18,81336.24,0.0,-0.00247,0.0,0.43272]
[1777989761017,63.18,81352.03,0.0,-0.00244,0.0,0.42743]
[1777989763222,63.18,81350.28,0.0,-0.00244,0.0,0.42801]
[1777989769074,63.18,81354.27,0.0,-0.00244,0.0,0.42668]
[1777989774110,63.18,81349.39,0.0,-0.00245,0.0,0.42831]
[1777989776124,63.18,81328.84,0.0,-0.00249,0.0,0.43521]
[1777989781159,63.18,81336.89,0.0,-0.00247,0.0,0.4325]
[1777989786198,63.18,81346.9,0.0,-0.00245,0.0,0.42914]
[1777989791234,63.18,81350.54,0.0,-0.00244,0.0,0.42793]
[1777989796269,63.18,81356.31,0.0,-0.00243,0.0,0.42601]
[1777989801305,63.18,81353.13,0.0,-0.00244,0.0,0.42706]
[1777989806339,63.18,81356.68,0.0,-0.00243,0.0,0.42588]
[1777989811375,63.18,81370.23,0.0,-0.0024,0.0,0.42067]
[1777989816411,63.18,81362.93,0.0,-0.00241,0.0,0.42307]
[1777989821447,63.18,81376.52,0.0,-0.00238,0.0,0.41861]
[1777989826482,63.18,81368.19,0.0,-0.0024,0.0,0.42134]
[1777989831517,63.18,81357.86,0.0,-0.00242,0.0,0.42475]
[1777989836551,63.18,81350.08,0.0,-0.00244,0.0,0.42733]
[1777989841587,63.18,81361.83,0.0,-0.00242,0.0,0.42344]
[1777989846622,63.18,81366.34,0.0,-0.00241,0.0,0.42195]
[1777989851660,63.18,81364.38,0.0,-0.00241,0.0,0.42259]
[1777989855399,63.18,81367.19,0.0,-0.0024,0.0,0.42167]
[1777989860720,63.18,81387.95,0.0,-0.00236,0.0,0.41489]
[1777989863741,63.18,81405.44,0.0,-0.00232,0.0,0.40925]
[1777989865758,63.18,81424.26,0.0,-0.00229,0.0,0.40325]
[1777989870792,63.18,81425.64,0.0,-0.00228,0.0,0.40282]
[1777989875827,63.18,81417.62,0.0,-0.0023,0.0,0.40464]
[1777989879077,63.18,81416.33,0.0,-0.0023,0.0,0.40505]
[1777989879080,63.18,81416.33,0.0,-0.0023,0.0,0.40505]
[1777989880461,63.18,81415.21,0.0,-0.0023,0.0,0.40541]
[1777989881021,63.18,81413.7,0.0,-0.0023,0.0,0.40589]
[1777989882658,63.18,81419.72,0.0,-0.00229,0.0,0.40398]
[1777989882788,63.18,81419.72,0.0,-0.00229,0.0,0.40398]
[1777989884418,63.18,81421.68,0.0,-0.00229,0.0,0.40336]
[1777989885233,63.18,81424.29,0.0,-0.00228,0.0,0.40253]
[1777989888928,63.18,81424.04,0.0,-0.00228,0.0,0.40261]
[1777989889545,63.18,81424.04,0.0,-0.00228,0.0,0.40261]
[1777989889558,63.18,81424.04,0.0,-0.00228,0.0,0.40261]
[1777989889751,63.18,81424.58,0.0,-0.00228,0.0,0.40244]
[1777989891004,63.18,81427.4,0.0,-0.00228,0.0,0.40155]
[1777989892248,63.18,81431.54,0.0,-0.00227,0.0,0.40025]
[1777989893008,63.18,81431.02,0.0,-0.00227,0.0,0.40041]
[1777989893637,63.18,81432.35,0.0,-0.00227,0.0,0.39999]
[1777989894799,63.18,81433.28,0.0,-0.00226,0.0,0.3997]
[1777989895979,63.18,81432.73,0.0,-0.00227,0.0,0.39987]
[1777989898466,63.18,81429.95,0.0,-0.00227,0.0,0.40075]
[1777989899233,63.18,81429.04,0.0,-0.00227,0.0,0.40103]
[1777989899896,63.18,81431.88,0.0,-0.00227,0.0,0.40014]
[1777989900434,63.18,81431.88,0.0,-0.00227,0.0,0.40014]
[1777989901929,63.18,81428.76,0.0,-0.00227,0.0,0.40112]
[1777989902421,63.18,81428.76,0.0,-0.00227,0.0,0.40112]
[1777989906645,63.18,81429.85,0.0,-0.00227,0.0,0.40078]
[1777989907164,63.18,81429.85,0.0,-0.00227,0.0,0.40078]
[1777989908485,63.18,81432.94,0.0,-0.00226,0.0,0.39981]
[1777989909112,63.18,81432.9,0.0,-0.00227,0.0,0.39982]
[1777989909781,63.18,81433.31,0.0,-0.00226,0.0,0.39969]
[1777989910415,63.18,81433.31,0.0,-0.00226,0.0,0.39969]
[1777989914094,63.18,81411.16,0.0,-0.00231,0.0,0.4067]
[1777989914687,63.18,81411.16,0.0,-0.00231,0.0,0.4067]
[1777989915642,63.18,81403.81,0.0,-0.00232,0.0,0.40905]
[1777989920165,63.18,81407.09,0.0,-0.00232,0.0,0.408]
[1777989920586,63.18,81407.09,0.0,-0.00232,0.0,0.408]
[1777989924436,63.18,81406.41,0.0,-0.00232,0.0,0.40821]
[1777989925954,63.18,81405.78,0.0,-0.00232,0.0,0.40841]
[1777989927197,63.18,81406.73,0.0,-0.00232,0.0,0.40811]
[1777989927264,63.18,81406.73,0.0,-0.00232,0.0,0.40811]
[1777989927402,63.18,81406.73,0.0,-0.00232,0.0,0.40811]
[1777989927453,63.18,81406.73,0.0,-0.00232,0.0,0.40811]
[1777989927600,63.18,81406.73,0.0,-0.00232,0.0,0.40811]
[1777989928456,63.18,81409.38,0.0,-0.00231,0.0,0.40726]
[1777989933194,63.18,81418.25,0.0,-0.00229,0.0,0.40373]
[1777989933903,63.18,81416.99,0.0,-0.00229,0.0,0.40413]
[1777989937288,63.18,81415.54,0.0,-0.0023,0.0,0.40459]
[1777989938508,63.18,81415.17,0.0,-0.0023,0.0,0.4047]
[1777989941857,63.18,81414.79,0.0,-0.0023,0.0,0.40482]
[1777989941946,63.18,81414.79,0.0,-0.0023,0.0,0.40482]
[1777989943525,63.18,81411.61,0.0,-0.0023,0.0,0.40583]
[1777989943602,63.18,81411.61,0.0,-0.0023,0.0,0.40583]
[1777989944709,63.18,81406.65,0.0,-0.00231,0.0,0.40742]
[1777989944964,63.18,81406.65,0.0,-0.00231,0.0,0.40742]
[1777989945667,63.18,81404.61,0.0,-0.00232,0.0,0.40807]
[1777989945825,63.18,81404.61,0.0,-0.00232,0.0,0.40807]
[1777989952360,63.18,81383.15,0.0,-0.00236,0.0,0.41498]
[1777989955274,63.18,81380.34,0.0,-0.00237,0.0,0.41589]
[1777989955905,63.18,81377.88,0.0,-0.00237,0.0,0.41669]
[1777989957811,63.18,81377.55,0.0,-0.00237,0.0,0.4168]
[1777989960342,63.18,81373.74,0.0,-0.00238,0.0,0.41805]
[1777989961165,63.18,81374.66,0.0,-0.00238,0.0,0.41775]
[1777989963927,63.18,81379.9,0.0,-0.00237,0.0,0.41604]
[1777989965946,63.18,81376.94,0.0,-0.00238,0.0,0.417]
[1777989970412,63.18,81378.16,0.0,-0.00237,0.0,0.4166]
[1777989970499,63.18,81378.16,0.0,-0.00237,0.0,0.4166]
[1777989972929,63.18,81387.83,0.0,-0.00235,0.0,0.41346]
[1777989973524,63.18,81387.83,0.0,-0.00235,0.0,0.41346]
[1777989979173,63.18,81388.84,0.0,-0.00235,0.0,0.41314]
[1777989980584,63.18,81388.54,0.0,-0.00235,0.0,0.41324]
[1777989981139,63.18,81386.62,0.0,-0.00236,0.0,0.41386]
[1777989981843,63.18,81386.36,0.0,-0.00236,0.0,0.41394]
[1777989984106,63.18,81384.59,0.0,-0.00236,0.0,0.41451]
[1777989984587,63.18,81384.59,0.0,-0.00236,0.0,0.41451]
[1777989992708,63.18,81376.93,0.0,-0.00237,0.0,0.41627]
[1777989997048,63.18,81376.34,0.0,-0.00237,0.0,0.41646]
[1777989997423,63.18,81376.34,0.0,-0.00237,0.0,0.41646]
[1777989998795,63.18,81377.22,0.0,-0.00237,0.0,0.41618]
[1777989999287,63.18,81377.22,0.0,-0.00237,0.0,0.41618]
[1777990004181,63.18,81379.27,0.0,-0.00237,0.0,0.41551]
[1777990004851,63.18,81381.94,0.0,-0.00236,0.0,0.41464]
[1777990009146,63.18,81386.04,0.0,-0.00235,0.0,0.41331]
[1777990009813,63.18,81386.1,0.0,-0.00235,0.0,0.4133]
[1777990011782,63.18,81384.36,0.0,-0.00236,0.0,0.41386]
[1777990011804,63.18,81384.36,0.0,-0.00236,0.0,0.41386]
[1777990011875,63.18,81384.36,0.0,-0.00236,0.0,0.41386]
[1777990012858,63.18,81378.49,0.0,-0.00237,0.0,0.41576]
[1777990013331,63.18,81378.49,0.0,-0.00237,0.0,0.41576]
[1777990013403,63.18,81354.09,0.0,-0.00242,0.0,0.42377]
[1777990014065,63.18,81354.09,0.0,-0.00242,0.0,0.42377]
[1777990016069,63.18,81352.79,0.0,-0.00242,0.0,0.4242]
[1777990016649,63.18,81352.79,0.0,-0.00242,0.0,0.4242]
[1777990017940,63.18,81341.8,0.0,-0.00245,0.0,0.42785]
[1777990018529,63.18,81341.8,0.0,-0.00245,0.0,0.42785]
[1777990019617,63.18,81340.23,0.0,-0.00245,0.0,0.42837]
[1777990021914,63.18,81336.28,0.0,-0.00246,0.0,0.42969]
[1777990023146,63.18,81335.59,0.0,-0.00246,0.0,0.42992]
[1777990027841,63.18,81339.79,0.0,-0.00245,0.0,0.42852]
[1777990028374,63.18,81339.79,0.0,-0.00245,0.0,0.42852]
[1777990029097,63.18,81339.79,0.0,-0.00245,0.0,0.42852]
[1777990029558,63.18,81339.79,0.0,-0.00245,0.0,0.42852]
[1777990029980,63.18,81339.93,0.0,-0.00245,0.0,0.42847]
[1777990030631,63.18,81339.93,0.0,-0.00245,0.0,0.42847]
[1777990031776,63.18,81346.1,0.0,-0.00244,0.0,0.42642]
[1777990032320,63.18,81346.1,0.0,-0.00244,0.0,0.42642]
[1777990033535,63.18,81343.61,0.0,-0.00244,0.0,0.42724]
[1777990038026,63.18,81323.25,0.0,-0.00249,0.0,0.43407]
[1777990038789,63.18,81323.25,0.0,-0.00249,0.0,0.43407]
[1777990039406,63.18,81323.25,0.0,-0.00249,0.0,0.43407]
[1777990040272,63.18,81315.62,0.0,-0.0025,0.0,0.43666]
[1777990046097,63.18,81315.02,0.0,-0.0025,0.0,0.43686]
[1777990051132,63.18,81324.5,0.0,-0.00248,0.0,0.4329]
[1777990055160,63.18,81294.26,0.0,-0.00254,0.0,0.4432]
[1777990058582,63.18,81267.61,0.0,-0.0026,0.0,0.45245]
[1777990064224,63.18,81256.56,0.0,-0.00263,0.0,0.45634]
[1777990069259,63.18,81257.48,0.0,-0.00263,0.0,0.45602]
[1777990074294,63.18,81245.7,0.0,-0.00265,0.0,0.46019]
[1777990079328,63.18,81249.65,0.0,-0.00265,0.0,0.45879]
[1777990081642,63.18,81249.72,0.0,-0.00265,0.0,0.45876]
[1777990082203,63.18,81249.18,0.0,-0.00265,0.0,0.45895]
[1777990082300,63.18,81249.18,0.0,-0.00265,0.0,0.45895]
[1777990082356,63.18,81249.18,0.0,-0.00265,0.0,0.45895]
[1777990082392,63.18,81249.18,0.0,-0.00265,0.0,0.45895]
[1777990083317,63.18,81252.33,0.0,-0.00264,0.0,0.45784]
[1777990083700,63.18,81252.33,0.0,-0.00264,0.0,0.45784]
[1777990086042,63.18,81267.08,0.0,-0.00261,0.0,0.45264]
[1777990087283,63.18,81266.83,0.0,-0.00261,0.0,0.45273]
[1777990088008,63.18,81266.52,0.0,-0.00261,0.0,0.45284]
[1777990088410,63.18,81266.52,0.0,-0.00261,0.0,0.45284]
[1777990089679,63.18,81265.57,0.0,-0.00261,0.0,0.45317]
[1777990090478,63.18,81266.42,0.0,-0.00261,0.0,0.45287]
[1777990094802,63.18,81267.8,0.0,-0.0026,0.0,0.45239]
[1777990098234,63.18,81266.92,0.0,-0.00261,0.0,0.4527]
[1777990100277,63.18,81280.68,0.0,-0.00257,0.0,0.44789]
[1777990102411,63.18,81289.24,0.0,-0.00256,0.0,0.44493]
[1777990102448,63.18,81289.24,0.0,-0.00256,0.0,0.44493]
[1777990102578,63.18,81289.24,0.0,-0.00256,0.0,0.44493]
[1777990102610,63.18,81289.24,0.0,-0.00256,0.0,0.44493]
[1777990103441,63.18,81298.97,0.0,-0.00253,0.0,0.44158]
[1777990103499,63.18,81318.78,0.0,-0.00249,0.0,0.43483]
[1777990105487,63.18,81324.24,0.0,-0.00248,0.0,0.43298]
[1777990106261,63.18,81338.61,0.0,-0.00245,0.0,0.42816]
[1777990106993,63.18,81345.85,0.0,-0.00243,0.0,0.42575]
[1777990107591,63.18,81345.85,0.0,-0.00243,0.0,0.42575]
[1777990109541,63.18,81325.35,0.0,-0.00248,0.0,0.43261]
[1777990113570,63.18,81342.17,0.0,-0.00244,0.0,0.42623]
[1777990118625,63.18,81352.22,0.0,-0.00241,0.0,0.4229]
[1777990120484,63.18,81351.26,0.0,-0.00242,0.0,0.42321]
[1777990120658,63.18,81351.26,0.0,-0.00242,0.0,0.42321]
[1777990121625,63.18,81333.81,0.0,-0.00245,0.0,0.42902]
[1777990123817,63.18,81325.92,0.0,-0.00247,0.0,0.43166]
[1777990133708,63.18,81305.39,0.0,-0.00252,0.0,0.43862]
[1777990138744,63.18,81302.62,0.0,-0.00252,0.0,0.43956]
[1777990143779,63.18,81302.23,0.0,-0.00252,0.0,0.4397]
[1777990148814,63.18,81300.52,0.0,-0.00253,0.0,0.44028]
[1777990153850,63.18,81300.42,0.0,-0.00253,0.0,0.44031]
[1777990158885,63.18,81300.07,0.0,-0.00253,0.0,0.44043]
[1777990163919,63.18,81293.12,0.0,-0.00254,0.0,0.44282]
[1777990165171,63.18,81275.85,0.0,-0.00258,0.0,0.4488]
[1777990170969,63.18,81257.77,0.0,-0.00262,0.0,0.45513]
[1777990176011,63.18,81259.67,0.0,-0.00261,0.0,0.45367]
[1777990181046,63.18,81265.17,0.0,-0.0026,0.0,0.45174]
[1777990186081,63.18,81267.16,0.0,-0.0026,0.0,0.45105]
[1777990191118,63.18,81262.71,0.0,-0.00261,0.0,0.45261]
[1777990196152,63.18,81257.64,0.0,-0.00262,0.0,0.45439]
[1777990201187,63.18,81276.0,0.0,-0.00258,0.0,0.44797]
[1777990206223,63.18,81289.32,0.0,-0.00255,0.0,0.44336]
[1777990211257,63.18,81290.53,0.0,-0.00254,0.0,0.44294]
[1777990216293,63.18,81292.25,0.0,-0.00254,0.0,0.44235]
[1777990219316,63.18,81308.51,0.0,-0.0025,0.0,0.43679]
[1777990221329,63.18,81325.12,0.0,-0.00247,0.0,0.43118]
[1777990226365,63.18,81336.49,0.0,-0.00244,0.0,0.42737]
[1777990231400,63.18,81328.19,0.0,-0.00246,0.0,0.42939]
[1777990236435,63.18,81321.33,0.0,-0.00247,0.0,0.4317]
[1777990241470,63.18,81316.58,0.0,-0.00248,0.0,0.4333]
[1777990246505,63.18,81314.92,0.0,-0.00249,0.0,0.43386]
[1777990249526,63.18,81298.63,0.0,-0.00252,0.0,0.4394]
[1777990253579,63.18,81279.09,0.0,-0.00257,0.0,0.44612]
[1777990255583,63.18,81259.29,0.0,-0.00261,0.0,0.45302]
[1777990260618,63.18,81264.48,0.0,-0.0026,0.0,0.4512]
[1777990265653,63.18,81265.35,0.0,-0.0026,0.0,0.4509]
[1777990270688,63.18,81273.71,0.0,-0.00258,0.0,0.44799]
[1777990275723,63.18,81272.88,0.0,-0.00258,0.0,0.44827]
[1777990280758,63.18,81269.22,0.0,-0.00259,0.0,0.44955]
[1777990282772,63.18,81240.8,0.0,-0.00265,0.0,0.45956]
[1777990287808,63.18,81225.84,0.0,-0.00269,0.0,0.4649]
[1777990292843,63.18,81210.77,0.0,-0.00272,0.0,0.46954]
[1777990297878,63.18,81223.85,0.0,-0.00269,0.0,0.46482]
[1777990302915,63.18,81220.56,0.0,-0.0027,0.0,0.466]
[1777990307949,63.18,81221.97,0.0,-0.00269,0.0,0.4655]
[1777990312984,63.18,81224.39,0.0,-0.00269,0.0,0.46463]
[1777990318020,63.18,81235.69,0.0,-0.00266,0.0,0.46058]
[1777990321043,63.18,81257.9,0.0,-0.00261,0.0,0.45273]
[1777990326078,63.18,81266.65,0.0,-0.00259,0.0,0.44967]
[1777990331113,63.18,81267.0,0.0,-0.00259,0.0,0.44954]
[1777990336148,63.18,81274.58,0.0,-0.00257,0.0,0.44691]
[1777990341183,63.18,81275.09,0.0,-0.00257,0.0,0.44673]
[1777990346218,63.18,81275.84,0.0,-0.00257,0.0,0.44647]
[1777990351253,63.18,81284.92,0.0,-0.00254,0.0,0.44256]
[1777990356291,63.18,81291.63,0.0,-0.00253,0.0,0.44026]
[1777990361326,63.18,81299.7,0.0,-0.00251,0.0,0.4375]
[1777990364802,63.18,81292.03,0.0,-0.00253,0.0,0.44012]
[1777990364877,63.18,81309.1,0.0,-0.00249,0.0,0.43431]
[1777990365965,63.18,81331.97,0.0,-0.00244,0.0,0.42663]
[1777990367343,63.18,81340.48,0.0,-0.00242,0.0,0.4238]
[1777990367346,63.18,81340.48,0.0,-0.00242,0.0,0.4238]
[1777990370393,63.18,81340.56,0.0,-0.00242,0.0,0.42378]
[1777990374426,63.18,81324.85,0.0,-0.00246,0.0,0.42901]
[1777990379206,63.18,81322.96,0.0,-0.00246,0.0,0.42964]
[1777990379462,63.18,81324.36,0.0,-0.00246,0.0,0.42917]
[1777990384497,63.18,81325.62,0.0,-0.00245,0.0,0.42875]
[1777990389532,63.18,81323.22,0.0,-0.00246,0.0,0.42955]
[1777990394566,63.18,81341.85,0.0,-0.00242,0.0,0.42335]
[1777990399602,63.18,81351.33,0.0,-0.0024,0.0,0.42023]
[1777990404641,63.18,81350.39,0.0,-0.0024,0.0,0.42053]
[1777990410682,63.18,81347.76,0.0,-0.00241,0.0,0.4214]
[1777990414140,63.18,81312.13,0.0,-0.00248,0.0,0.43253]
[1777990415098,63.18,81312.13,0.0,-0.00248,0.0,0.43253]
[1777990415127,63.18,81251.75,0.0,-0.00261,0.0,0.45332]
[1777990416088,63.18,81193.79,0.0,-0.00275,0.0,0.47411]
[1777990417095,63.18,81193.79,0.0,-0.00275,0.0,0.47411]
[1777990417086,63.18,81143.08,0.0,-0.00287,0.0,0.49297]
[1777990417776,63.18,81143.08,0.0,-0.00287,0.0,0.49297]
[1777990418179,63.18,81143.08,0.0,-0.00287,0.0,0.49297]
[1777990417833,63.24,81168.76,0.0,-0.00283,0.0,0.48678]
[1777990419741,63.24,81175.06,0.0,-0.00282,0.0,0.48442]
[1777990419776,63.24,81202.37,0.0,-0.00275,0.0,0.47435]
[1777990420983,63.24,81222.54,0.0,-0.0027,0.0,0.46703]
[1777990422570,63.24,81227.2,0.0,-0.00269,0.0,0.46535]
[1777990423018,63.24,81227.2,0.0,-0.00269,0.0,0.46535]
[1777990423804,63.24,81254.84,0.0,-0.00263,0.0,0.45551]
[1777990424433,63.24,81254.84,0.0,-0.00263,0.0,0.45551]
[1777990424823,63.24,81254.84,0.0,-0.00263,0.0,0.45551]
[1777990426563,63.24,81254.05,0.0,-0.00263,0.0,0.45579]
[1777990427664,63.24,81246.35,0.0,-0.00265,0.0,0.45851]
[1777990427816,63.24,81246.35,0.0,-0.00265,0.0,0.45851]
[1777990429589,63.24,81255.0,0.0,-0.00263,0.0,0.45545]
[1777990431624,63.24,81263.44,0.0,-0.00261,0.0,0.45248]
[1777990432785,63.24,81262.33,0.0,-0.00261,0.0,0.45287]
[1777990434301,63.24,81266.7,0.0,-0.0026,0.0,0.45134]
[1777990434312,63.24,81266.7,0.0,-0.0026,0.0,0.45134]
[1777990434850,63.24,81266.7,0.0,-0.0026,0.0,0.45134]
[1777990434897,63.24,81207.81,0.0,-0.00274,0.0,0.47236]
[1777990438237,63.24,81227.55,0.0,-0.00269,0.0,0.46522]
[1777990438374,63.24,81227.55,0.0,-0.00269,0.0,0.46522]
[1777990439282,63.24,81235.62,0.0,-0.00267,0.0,0.46233]
[1777990440165,63.24,81235.35,0.0,-0.00267,0.0,0.46243]
[1777990440641,63.24,81235.35,0.0,-0.00267,0.0,0.46243]
[1777990440900,63.24,81235.35,0.0,-0.00267,0.0,0.46243]
[1777990441116,63.24,81235.35,0.0,-0.00267,0.0,0.46243]
[1777990441129,63.24,81217.15,0.0,-0.00272,0.0,0.46897]
[1777990441946,63.24,81196.53,0.0,-0.00276,0.0,0.47649]
[1777990443088,63.24,81196.53,0.0,-0.00276,0.0,0.47649]
[1777990443169,63.24,81192.88,0.0,-0.00277,0.0,0.47783]
[1777990448376,63.24,81204.52,0.0,-0.00275,0.0,0.47356]
[1777990449002,63.24,81201.03,0.0,-0.00275,0.0,0.47484]
[1777990449517,63.24,81201.03,0.0,-0.00275,0.0,0.47484]
[1777990450009,63.24,81208.48,0.0,-0.00274,0.0,0.47212]
[1777990450753,63.24,81208.48,0.0,-0.00274,0.0,0.47212]
[1777990451003,63.24,81208.48,0.0,-0.00274,0.0,0.47212]
[1777990453877,63.24,81218.85,0.0,-0.00271,0.0,0.46836]
[1777990454041,63.24,81215.74,0.0,-0.00272,0.0,0.46948]
[1777990454489,63.24,81215.74,0.0,-0.00272,0.0,0.46948]
[1777990455048,63.24,81215.76,0.0,-0.00272,0.0,0.46948]
[1777990456506,63.24,81215.94,0.0,-0.00272,0.0,0.46941]
[1777990457062,63.24,81216.18,0.0,-0.00272,0.0,0.46932]
[1777990457299,63.24,81216.18,0.0,-0.00272,0.0,0.46932]
[1777990458068,63.24,81218.62,0.0,-0.00271,0.0,0.46844]
[1777990458485,63.24,81218.62,0.0,-0.00271,0.0,0.46844]
[1777990459084,63.24,81218.47,0.0,-0.00271,0.0,0.4685]
[1777990459511,63.24,81218.47,0.0,-0.00271,0.0,0.4685]
[1777990459846,63.24,81218.47,0.0,-0.00271,0.0,0.4685]
[1777990459986,63.24,81218.47,0.0,-0.00271,0.0,0.4685]
[1777990460083,63.24,81206.92,0.0,-0.00274,0.0,0.47269]
[1777990461772,63.24,81199.76,0.0,-0.00276,0.0,0.4753]
[1777990462097,63.24,81194.23,0.0,-0.00277,0.0,0.47733]
[1777990463592,63.24,81192.58,0.0,-0.00277,0.0,0.47794]
[1777990463800,63.24,81192.58,0.0,-0.00277,0.0,0.47794]
[1777990464112,63.24,81192.18,0.0,-0.00277,0.0,0.47809]
[1777990466301,63.24,81190.19,0.0,-0.00278,0.0,0.47882]
[1777990466993,63.24,81190.19,0.0,-0.00278,0.0,0.47882]
[1777990467385,63.24,81192.68,0.0,-0.00277,0.0,0.4779]
[1777990468144,63.24,81192.68,0.0,-0.00277,0.0,0.4779]
[1777990469307,63.24,81191.89,0.0,-0.00278,0.0,0.47819]
[1777990470154,63.24,81190.66,0.0,-0.00278,0.0,0.47865]
[1777990470567,63.24,81190.66,0.0,-0.00278,0.0,0.47865]
[1777990471218,63.24,81190.66,0.0,-0.00278,0.0,0.47865]
[1777990471988,63.24,81195.08,0.0,-0.00276,0.0,0.4762]
[1777990472167,63.24,81193.99,0.0,-0.00277,0.0,0.4766]
[1777990472588,63.24,81193.99,0.0,-0.00277,0.0,0.4766]
[1777990473175,63.24,81189.15,0.0,-0.00278,0.0,0.47838]
[1777990473294,63.24,81189.15,0.0,-0.00278,0.0,0.47838]
[1777990473382,63.24,81189.15,0.0,-0.00278,0.0,0.47838]
[1777990473476,63.24,81189.15,0.0,-0.00278,0.0,0.47838]
[1777990474153,63.24,81189.15,0.0,-0.00278,0.0,0.47838]
[1777990475223,63.24,81178.35,0.0,-0.0028,0.0,0.48238]
[1777990475621,63.24,81167.71,0.0,-0.00283,0.0,0.48634]
[1777990476211,63.24,81167.71,0.0,-0.00283,0.0,0.48634]
[1777990476253,63.24,81149.11,0.0,-0.00288,0.0,0.49333]
[1777990481053,63.24,81134.04,0.0,-0.00291,0.0,0.49907]
[1777990481238,63.24,81130.0,0.0,-0.00292,0.0,0.50061]
[1777990481447,63.24,81130.0,0.0,-0.00292,0.0,0.50061]
[1777990481488,63.24,81130.0,0.0,-0.00292,0.0,0.50061]
[1777990482178,63.24,81130.0,0.0,-0.00292,0.0,0.50061]
[1777990482245,63.24,81135.35,0.0,-0.00291,0.0,0.49857]
[1777990484718,63.24,81128.91,0.0,-0.00293,0.0,0.50103]
[1777990484788,63.24,81128.91,0.0,-0.00293,0.0,0.50103]
[1777990485199,63.24,81128.91,0.0,-0.00293,0.0,0.50103]
[1777990485266,63.24,81113.0,0.0,-0.00297,0.0,0.50717]
[1777990485726,63.24,81113.0,0.0,-0.00297,0.0,0.50717]
[1777990486272,63.24,81106.18,0.0,-0.00298,0.0,0.50982]
[1777990487302,63.24,81106.18,0.0,-0.00298,0.0,0.50982]
[1777990487854,63.24,81106.18,0.0,-0.00298,0.0,0.50982]
[1777990488739,63.24,81099.18,0.0,-0.003,0.0,0.51255]
[1777990488908,63.24,81099.18,0.0,-0.003,0.0,0.51255]
[1777990491836,63.24,81109.09,0.0,-0.00298,0.0,0.50869]
[1777990491898,63.24,81109.09,0.0,-0.00298,0.0,0.50869]
[1777990494252,63.24,81108.12,0.0,-0.00298,0.0,0.50906]
[1777990494822,63.24,81110.37,0.0,-0.00297,0.0,0.50819]
[1777990495440,63.24,81111.02,0.0,-0.00297,0.0,0.50794]
[1777990495685,63.24,81111.02,0.0,-0.00297,0.0,0.50794]
[1777990496531,63.24,81109.5,0.0,-0.00298,0.0,0.50853]
[1777990496702,63.24,81109.5,0.0,-0.00298,0.0,0.50853]
[1777990496723,63.24,81109.5,0.0,-0.00298,0.0,0.50853]
[1777990496969,63.24,81109.5,0.0,-0.00298,0.0,0.50853]
[1777990497208,63.24,81109.5,0.0,-0.00298,0.0,0.50853]
[1777990497236,63.24,81109.5,0.0,-0.00298,0.0,0.50853]
[1777990497537,63.24,81117.18,0.0,-0.00296,0.0,0.50555]
[1777990498796,63.24,81127.07,0.0,-0.00293,0.0,0.50174]
[1777990498843,63.24,81127.07,0.0,-0.00293,0.0,0.50174]
[1777990498975,63.24,81127.07,0.0,-0.00293,0.0,0.50174]
[1777990499049,63.24,81126.98,0.0,-0.00293,0.0,0.50177]
[1777990499777,63.24,81126.98,0.0,-0.00293,0.0,0.50177]
[1777990500005,63.24,81126.98,0.0,-0.00293,0.0,0.50177]
[1777990500087,63.24,81108.85,0.0,-0.00298,0.0,0.50878]
[1777990500576,63.24,81108.85,0.0,-0.00298,0.0,0.50878]
[1777990501070,63.24,81108.85,0.0,-0.00298,0.0,0.50878]
[1777990502391,63.24,81092.3,0.0,-0.00302,0.0,0.51525]
[1777990506590,63.24,81075.45,0.0,-0.00306,0.0,0.52191]
[1777990508452,63.24,81069.03,0.0,-0.00308,0.0,0.52447]
[1777990509060,63.24,81069.03,0.0,-0.00308,0.0,0.52447]
[1777990509165,63.24,81069.03,0.0,-0.00308,0.0,0.52447]
[1777990510207,63.24,81036.09,0.0,-0.00317,0.0,0.53778]
[1777990510401,63.24,81036.09,0.0,-0.00317,0.0,0.53778]
[1777990510475,63.24,81036.09,0.0,-0.00317,0.0,0.53778]
[1777990513239,63.24,81024.55,0.0,-0.0032,0.0,0.5425]
[1777990513246,63.24,81022.35,0.0,-0.00321,0.0,0.54341]
[1777990513634,63.24,81022.35,0.0,-0.00321,0.0,0.54341]
[1777990513968,63.24,81022.35,0.0,-0.00321,0.0,0.54341]
[1777990514642,63.24,81030.69,0.0,-0.00318,0.0,0.53998]
[1777990515253,63.24,81030.69,0.0,-0.00318,0.0,0.53998]
[1777990515301,63.24,81014.84,0.0,-0.00323,0.0,0.54651]
[1777990515448,63.24,81014.84,0.0,-0.00323,0.0,0.54651]
[1777990515582,63.24,81014.84,0.0,-0.00323,0.0,0.54651]
[1777990515643,63.24,81014.91,0.0,-0.00323,0.0,0.54648]
[1777990516459,63.24,81014.91,0.0,-0.00323,0.0,0.54648]
[1777990516489,63.24,81014.91,0.0,-0.00323,0.0,0.54648]
[1777990516505,63.24,81014.91,0.0,-0.00323,0.0,0.54648]
[1777990516518,63.24,81014.21,0.0,-0.00323,0.0,0.54677]
[1777990517682,63.24,81014.21,0.0,-0.00323,0.0,0.54677]
[1777990518244,63.24,81004.19,0.0,-0.00326,0.0,0.55094]
[1777990519304,63.24,81004.19,0.0,-0.00326,0.0,0.55094]
[1777990519310,63.24,81003.3,0.0,-0.00326,0.0,0.55131]
[1777990520147,63.24,81003.3,0.0,-0.00326,0.0,0.55131]
[1777990520200,63.24,80996.48,0.0,-0.00328,0.0,0.55416]
[1777990521216,63.24,80996.48,0.0,-0.00328,0.0,0.55416]
[1777990521242,63.24,80996.48,0.0,-0.00328,0.0,0.55416]
[1777990524752,63.24,81000.67,0.0,-0.00327,0.0,0.55241]
[1777990524767,63.24,80997.11,0.0,-0.00328,0.0,0.5539]
[1777990525454,63.24,80997.11,0.0,-0.00328,0.0,0.5539]
[1777990525710,63.24,80998.48,0.0,-0.00327,0.0,0.55332]
[1777990527428,63.24,80997.8,0.0,-0.00327,0.0,0.55361]
[1777990527500,63.24,80997.8,0.0,-0.00327,0.0,0.55361]
[1777990530674,63.24,80999.63,0.0,-0.00327,0.0,0.55284]
[1777990530690,63.24,80999.63,0.0,-0.00327,0.0,0.55284]
[1777990530732,63.24,80999.63,0.0,-0.00327,0.0,0.55284]
[1777990530895,63.24,81001.12,0.0,-0.00327,0.0,0.55222]
[1777990531664,63.24,81001.12,0.0,-0.00327,0.0,0.55222]
[1777990531857,63.24,81001.12,0.0,-0.00327,0.0,0.55222]
[1777990532219,63.24,80973.08,0.0,-0.00334,0.0,0.56312]
[1777990532560,63.24,80973.08,0.0,-0.00334,0.0,0.56312]
[1777990532674,63.24,80967.27,0.0,-0.00336,0.0,0.5656]
[1777990533347,63.24,80967.27,0.0,-0.00336,0.0,0.5656]
[1777990533683,63.24,80966.85,0.0,-0.00336,0.0,0.56577]
[1777990536117,63.24,80967.03,0.0,-0.00336,0.0,0.5657]
[1777990536280,63.24,80968.19,0.0,-0.00335,0.0,0.5652]
[1777990536871,63.24,80968.19,0.0,-0.00335,0.0,0.5652]
[1777990536972,63.24,80968.19,0.0,-0.00335,0.0,0.5652]
[1777990537066,63.24,80989.93,0.0,-0.00329,0.0,0.556]
[1777990537412,63.24,80989.93,0.0,-0.00329,0.0,0.556]
[1777990537729,63.24,80987.74,0.0,-0.0033,0.0,0.55692]
[1777990538738,63.24,80987.74,0.0,-0.0033,0.0,0.55692]
[1777990538764,63.24,80985.91,0.0,-0.0033,0.0,0.55769]
[1777990539682,63.24,80985.91,0.0,-0.0033,0.0,0.55769]
[1777990539748,63.24,80963.19,0.0,-0.00337,0.0,0.56734]
[1777990540442,63.24,80963.19,0.0,-0.00337,0.0,0.56734]
[1777990540465,63.24,80963.19,0.0,-0.00337,0.0,0.56734]
[1777990542298,63.24,80968.88,0.0,-0.00335,0.0,0.56491]
[1777990542335,63.24,80968.88,0.0,-0.00335,0.0,0.56491]
[1777990542331,63.24,80969.3,0.0,-0.00335,0.0,0.56473]
[1777990542936,63.24,80969.3,0.0,-0.00335,0.0,0.56473]
[1777990542975,63.24,80969.3,0.0,-0.00335,0.0,0.56473]
[1777990542991,63.24,80969.3,0.0,-0.00335,0.0,0.56473]
[1777990543413,63.24,80965.31,0.0,-0.00336,0.0,0.56643]
[1777990544053,63.24,80965.31,0.0,-0.00336,0.0,0.56643]
[1777990544176,63.24,80965.31,0.0,-0.00336,0.0,0.56643]
[1777990544264,63.24,80965.31,0.0,-0.00336,0.0,0.56643]
[1777990544365,63.24,80965.26,0.0,-0.00336,0.0,0.56645]
[1777990544782,63.24,80965.26,0.0,-0.00336,0.0,0.56645]
[1777990544785,63.24,80979.4,0.0,-0.00332,0.0,0.56044]
[1777990545395,63.24,80979.4,0.0,-0.00332,0.0,0.56044]
[1777990545792,63.24,80995.5,0.0,-0.00328,0.0,0.55366]
[1777990546980,63.24,80995.5,0.0,-0.00328,0.0,0.55366]
[1777990547003,63.24,80998.09,0.0,-0.00327,0.0,0.55257]
[1777990547994,63.24,80998.09,0.0,-0.00327,0.0,0.55257]
[1777990548015,63.24,81015.88,0.0,-0.00322,0.0,0.54518]
[1777990548770,63.24,81015.88,0.0,-0.00322,0.0,0.54518]
[1777990548877,63.24,81015.88,0.0,-0.00322,0.0,0.54518]
[1777990548989,63.24,81015.88,0.0,-0.00322,0.0,0.54518]
[1777990549054,63.24,81037.04,0.0,-0.00316,0.0,0.53649]
[1777990549707,63.24,81037.04,0.0,-0.00316,0.0,0.53649]
[1777990550185,63.24,81037.04,0.0,-0.00316,0.0,0.53649]
[1777990550285,63.24,81061.35,0.0,-0.0031,0.0,0.52667]
[1777990552197,63.24,81069.78,0.0,-0.00307,0.0,0.5233]
[1777990552203,63.24,81069.78,0.0,-0.00307,0.0,0.5233]
[1777990552294,63.24,81069.87,0.0,-0.00307,0.0,0.52326]
[1777990552870,63.24,81069.87,0.0,-0.00307,0.0,0.52326]
[1777990552911,63.24,81069.87,0.0,-0.00307,0.0,0.52326]
[1777990552969,63.24,81069.87,0.0,-0.00307,0.0,0.52326]
[1777990553030,63.24,81066.11,0.0,-0.00308,0.0,0.52476]
[1777990554188,63.24,81066.11,0.0,-0.00308,0.0,0.52476]
[1777990554200,63.24,81048.06,0.0,-0.00313,0.0,0.53202]
[1777990555285,63.24,81048.06,0.0,-0.00313,0.0,0.53202]
[1777990555528,63.24,81060.27,0.0,-0.0031,0.0,0.5271]
[1777990555870,63.24,81074.8,0.0,-0.00306,0.0,0.5213]
[1777990558342,63.24,81088.37,0.0,-0.00303,0.0,0.51593]
[1777990558871,63.24,81092.06,0.0,-0.00302,0.0,0.51448]
[1777990561560,63.24,81073.52,0.0,-0.00306,0.0,0.52181]
[1777990562844,63.24,81072.13,0.0,-0.00307,0.0,0.52236]
[1777990563934,63.24,81052.2,0.0,-0.00312,0.0,0.53035]
[1777990565213,63.24,81052.2,0.0,-0.00312,0.0,0.53035]
[1777990566728,63.24,81049.95,0.0,-0.00313,0.0,0.53126]
[1777990569977,63.24,81064.53,0.0,-0.00309,0.0,0.52539]
[1777990571996,63.24,81087.16,0.0,-0.00303,0.0,0.51641]
[1777990577049,63.24,81092.94,0.0,-0.00301,0.0,0.51413]
[1777990582090,63.24,81096.66,0.0,-0.003,0.0,0.51268]
[1777990584105,63.24,81077.93,0.0,-0.00305,0.0,0.52006]
[1777990588138,63.24,81049.32,0.0,-0.00313,0.0,0.53151]
[1777990589279,63.24,81049.32,0.0,-0.00313,0.0,0.53151]
[1777990591323,63.24,81063.87,0.0,-0.00309,0.0,0.52566]
[1777990591398,63.24,81063.87,0.0,-0.00309,0.0,0.52566]
[1777990593175,63.24,81088.51,0.0,-0.00302,0.0,0.51501]
[1777990598210,63.24,81085.5,0.0,-0.00303,0.0,0.51619]
[1777990598513,63.24,81085.5,0.0,-0.00303,0.0,0.51619]
[1777990600559,63.24,81093.22,0.0,-0.00301,0.0,0.51316]
[1777990600893,63.24,81093.22,0.0,-0.00301,0.0,0.51316]
[1777990602745,63.24,81114.52,0.0,-0.00295,0.0,0.50487]
[1777990604688,63.24,81122.62,0.0,-0.00293,0.0,0.50175]
[1777990606704,63.24,81123.52,0.0,-0.00293,0.0,0.5014]
[1777990606921,63.24,81123.52,0.0,-0.00293,0.0,0.5014]
[1777990612308,63.24,81135.88,0.0,-0.0029,0.0,0.49668]
[1777990614168,63.24,81136.76,0.0,-0.0029,0.0,0.49634]
[1777990615385,63.24,81141.29,0.0,-0.00289,0.0,0.49462]
[1777990617198,63.24,81150.13,0.0,-0.00286,0.0,0.49128]
[1777990618906,63.24,81165.75,0.0,-0.00282,0.0,0.48541]
[1777990620599,63.24,81181.08,0.0,-0.00279,0.0,0.47972]
[1777990621710,63.24,81171.01,0.0,-0.00281,0.0,0.48345]
[1777990623573,63.24,81163.41,0.0,-0.00283,0.0,0.48629]
[1777990624318,63.24,81163.41,0.0,-0.00283,0.0,0.48629]
[1777990626407,63.24,81147.52,0.0,-0.00287,0.0,0.49226]
[1777990626893,63.24,81147.52,0.0,-0.00287,0.0,0.49226]
[1777990628921,63.24,81145.59,0.0,-0.00287,0.0,0.49299]
[1777990631445,63.24,81162.34,0.0,-0.00283,0.0,0.48669]
[1777990636480,63.24,81164.24,0.0,-0.00283,0.0,0.48598]
[1777990641518,63.24,81176.19,0.0,-0.0028,0.0,0.48153]
[1777990646553,63.24,81185.92,0.0,-0.00278,0.0,0.47794]
[1777990651588,63.24,81202.34,0.0,-0.00273,0.0,0.47112]
[1777990656623,63.24,81202.87,0.0,-0.00273,0.0,0.47092]
[1777990661658,63.24,81204.04,0.0,-0.00273,0.0,0.4705]
[1777990666693,63.24,81203.37,0.0,-0.00273,0.0,0.47074]
[1777990671728,63.24,81200.02,0.0,-0.00274,0.0,0.47196]
[1777990673743,63.24,81177.46,0.0,-0.00279,0.0,0.48024]
[1777990678777,63.24,81183.53,0.0,-0.00278,0.0,0.478]
[1777990683813,63.24,81194.37,0.0,-0.00275,0.0,0.47402]
[1777990688848,63.24,81182.52,0.0,-0.00278,0.0,0.47837]
[1777990691869,63.24,81159.49,0.0,-0.00284,0.0,0.48693]
[1777990696904,63.24,81150.49,0.0,-0.00286,0.0,0.49031]
[1777990701939,63.24,81156.01,0.0,-0.00284,0.0,0.48823]
[1777990705543,63.24,81154.95,0.0,-0.00285,0.0,0.48863]
[1777990706423,63.24,81143.19,0.0,-0.00288,0.0,0.49306]
[1777990706555,63.24,81143.19,0.0,-0.00288,0.0,0.49306]
[1777990706467,63.24,81120.29,0.0,-0.00293,0.0,0.5018]
[1777990706980,63.24,81086.22,0.0,-0.00302,0.0,0.51504]
[1777990709009,63.24,81046.38,0.0,-0.00313,0.0,0.53092]
[1777990711048,63.24,81073.38,0.0,-0.00305,0.0,0.51924]
[1777990713246,63.24,81081.86,0.0,-0.00303,0.0,0.51589]
[1777990713491,63.24,81081.86,0.0,-0.00303,0.0,0.51589]
[1777990714279,63.24,81082.05,0.0,-0.00303,0.0,0.51582]
[1777990715063,63.24,81085.28,0.0,-0.00302,0.0,0.51455]
[1777990715360,63.24,81040.65,0.0,-0.00314,0.0,0.53235]
[1777990716336,63.24,81040.65,0.0,-0.00314,0.0,0.53235]
[1777990716341,63.24,81024.4,0.0,-0.00318,0.0,0.53897]
[1777990718002,63.24,81028.92,0.0,-0.00317,0.0,0.53712]
[1777990718407,63.24,81028.92,0.0,-0.00317,0.0,0.53712]
[1777990719322,63.24,81042.35,0.0,-0.00313,0.0,0.53167]
[1777990720902,63.24,81052.48,0.0,-0.0031,0.0,0.52758]
[1777990721422,63.24,81052.48,0.0,-0.0031,0.0,0.52758]
[1777990721717,63.24,81051.07,0.0,-0.00311,0.0,0.52815]
[1777990722167,63.24,81023.33,0.0,-0.00318,0.0,0.53941]
[1777990723177,63.24,81001.07,0.0,-0.00324,0.0,0.5486]
[1777990725754,63.24,81008.4,0.0,-0.00322,0.0,0.54556]
[1777990725853,63.24,81008.4,0.0,-0.00322,0.0,0.54556]
[1777990728463,63.24,81005.95,0.0,-0.00323,0.0,0.54657]
[1777990729898,63.24,81015.88,0.0,-0.0032,0.0,0.54247]
[1777990730233,63.24,81000.44,0.0,-0.00325,0.0,0.54886]
[1777990731527,63.24,81000.44,0.0,-0.00325,0.0,0.54886]
[1777990733583,63.24,80994.66,0.0,-0.00326,0.0,0.55127]
[1777990737286,63.24,81009.22,0.0,-0.00322,0.0,0.54522]
[1777990742505,63.24,81006.41,0.0,-0.00323,0.0,0.54638]
[1777990746358,63.24,80978.78,0.0,-0.00331,0.0,0.55793]
[1777990750394,63.24,80998.65,0.0,-0.00325,0.0,0.5496]
[1777990751549,63.24,80998.65,0.0,-0.00325,0.0,0.5496]
[1777990751608,63.24,81003.82,0.0,-0.00324,0.0,0.54745]
[1777990751982,63.24,81003.82,0.0,-0.00324,0.0,0.54745]
[1777990752543,63.24,81003.82,0.0,-0.00324,0.0,0.54745]
[1777990753192,63.24,81017.15,0.0,-0.0032,0.0,0.54195]
[1777990753416,63.24,81037.35,0.0,-0.00315,0.0,0.53369]
[1777990753677,63.24,81037.35,0.0,-0.00315,0.0,0.53369]
[1777990754343,63.24,81037.35,0.0,-0.00315,0.0,0.53369]
[1777990754431,63.24,81037.35,0.0,-0.00315,0.0,0.53369]
[1777990754628,63.24,81037.35,0.0,-0.00315,0.0,0.53369]
[1777990754641,63.24,81037.35,0.0,-0.00315,0.0,0.53369]
[1777990754493,63.24,81052.26,0.0,-0.00311,0.0,0.52767]
[1777990755228,63.24,81052.26,0.0,-0.00311,0.0,0.52767]
[1777990757632,63.24,81056.63,0.0,-0.00309,0.0,0.52592]
[1777990759300,63.24,81050.42,0.0,-0.00311,0.0,0.52841]
[1777990759459,63.24,81050.55,0.0,-0.00311,0.0,0.52836]
[1777990763676,63.24,81056.52,0.0,-0.00309,0.0,0.52596]
[1777990763827,63.24,81056.52,0.0,-0.00309,0.0,0.52596]
[1777990765399,63.24,81058.83,0.0,-0.00309,0.0,0.52504]
[1777990765575,63.24,81058.83,0.0,-0.00309,0.0,0.52504]
[1777990765501,63.24,81057.34,0.0,-0.00309,0.0,0.52563]
[1777990766508,63.24,81045.98,0.0,-0.00312,0.0,0.5302]
[1777990771543,63.24,81040.12,0.0,-0.00313,0.0,0.53168]
[1777990772394,63.24,81040.12,0.0,-0.00313,0.0,0.53168]
[1777990772550,63.24,81040.02,0.0,-0.00313,0.0,0.53172]
[1777990773030,63.24,81040.02,0.0,-0.00313,0.0,0.53172]
[1777990773575,63.24,81040.02,0.0,-0.00313,0.0,0.53172]
[1777990774074,63.24,81039.05,0.0,-0.00314,0.0,0.53211]
[1777990774563,63.24,81032.97,0.0,-0.00315,0.0,0.53458]
[1777990774809,63.24,81032.97,0.0,-0.00315,0.0,0.53458]
[1777990774855,63.24,81032.97,0.0,-0.00315,0.0,0.53458]
[1777990776418,63.24,81029.1,0.0,-0.00316,0.0,0.53616]
[1777990776644,63.24,81029.1,0.0,-0.00316,0.0,0.53616]
[1777990776578,63.24,81035.35,0.0,-0.00315,0.0,0.53361]
[1777990777315,63.24,81035.35,0.0,-0.00315,0.0,0.53361]
[1777990778065,63.24,81043.06,0.0,-0.00312,0.0,0.53049]
[1777990778594,63.24,81046.47,0.0,-0.00312,0.0,0.52912]
[1777990778858,63.24,81046.47,0.0,-0.00312,0.0,0.52912]
[1777990779397,63.24,81046.47,0.0,-0.00312,0.0,0.52912]
[1777990783645,63.24,81045.63,0.0,-0.00312,0.0,0.52946]
[1777990784047,63.24,81047.04,0.0,-0.00311,0.0,0.52889]
[1777990786113,63.24,81040.58,0.0,-0.00313,0.0,0.53149]
[1777990786345,63.24,81040.58,0.0,-0.00313,0.0,0.53149]
[1777990786649,63.24,81029.57,0.0,-0.00316,0.0,0.53596]
[1777990787361,63.24,81029.57,0.0,-0.00316,0.0,0.53596]
[1777990787656,63.24,81026.88,0.0,-0.00317,0.0,0.53706]
[1777990792172,63.24,81028.6,0.0,-0.00316,0.0,0.53636]
[1777990792588,63.24,81028.6,0.0,-0.00316,0.0,0.53636]
[1777990795111,63.24,81028.7,0.0,-0.00316,0.0,0.53632]
[1777990795180,63.24,81027.27,0.0,-0.00317,0.0,0.5369]
[1777990797053,63.24,81027.81,0.0,-0.00317,0.0,0.53668]
[1777990797155,63.24,81025.56,0.0,-0.00317,0.0,0.5376]
[1777990797717,63.24,81025.56,0.0,-0.00317,0.0,0.5376]
[1777990797726,63.24,81025.56,0.0,-0.00317,0.0,0.5376]
[1777990798734,63.24,81046.81,0.0,-0.00311,0.0,0.52898]
[1777990799901,63.24,81046.81,0.0,-0.00311,0.0,0.52898]
[1777990800119,63.24,81046.81,0.0,-0.00311,0.0,0.52898]
[1777990802165,63.24,81034.63,0.0,-0.00315,0.0,0.53391]
[1777990802173,63.24,81034.63,0.0,-0.00315,0.0,0.53391]
[1777990802249,63.24,81034.63,0.0,-0.00315,0.0,0.53391]
[1777990802344,63.24,81030.21,0.0,-0.00316,0.0,0.5357]
[1777990803166,63.24,81030.21,0.0,-0.00316,0.0,0.5357]
[1777990803267,63.24,81015.77,0.0,-0.0032,0.0,0.54161]
[1777990805988,63.24,81012.36,0.0,-0.00321,0.0,0.54302]
[1777990806067,63.24,81012.36,0.0,-0.00321,0.0,0.54302]
[1777990810506,63.24,81013.84,0.0,-0.0032,0.0,0.54241]
[1777990810552,63.24,81013.84,0.0,-0.0032,0.0,0.54241]
[1777990812285,63.24,80999.0,0.0,-0.00325,0.0,0.54855]
[1777990812386,63.24,80999.28,0.0,-0.00324,0.0,0.54843]
[1777990813748,63.24,81001.6,0.0,-0.00324,0.0,0.54747]
[1777990813840,63.24,81002.1,0.0,-0.00324,0.0,0.54726]
[1777990815164,63.24,81002.1,0.0,-0.00324,0.0,0.54726]
[1777990815216,63.24,81002.1,0.0,-0.00324,0.0,0.54726]
[1777990816885,63.24,81010.31,0.0,-0.00321,0.0,0.54386]
[1777990817314,63.24,81010.31,0.0,-0.00321,0.0,0.54386]
[1777990821581,63.24,81003.16,0.0,-0.00323,0.0,0.54682]
[1777990821631,63.24,81009.64,0.0,-0.00322,0.0,0.54414]
[1777990821915,63.24,81009.64,0.0,-0.00322,0.0,0.54414]
[1777990821929,63.24,81012.67,0.0,-0.00321,0.0,0.54289]
[1777990824563,63.24,81015.76,0.0,-0.0032,0.0,0.54162]
[1777990824665,63.24,81019.01,0.0,-0.00319,0.0,0.54028]
[1777990825113,63.24,81019.01,0.0,-0.00319,0.0,0.54028]
[1777990825213,63.24,81026.76,0.0,-0.00317,0.0,0.53711]
[1777990826527,63.24,81026.76,0.0,-0.00317,0.0,0.53711]
[1777990826588,63.24,81031.77,0.0,-0.00316,0.0,0.53507]
[1777990827194,63.24,81031.77,0.0,-0.00316,0.0,0.53507]
[1777990827295,63.24,81029.17,0.0,-0.00316,0.0,0.53613]
[1777990830326,63.24,81029.37,0.0,-0.00316,0.0,0.53605]
[1777990830371,63.24,81030.89,0.0,-0.00316,0.0,0.53543]
[1777990831048,63.24,81030.89,0.0,-0.00316,0.0,0.53543]
[1777990831077,63.24,81032.66,0.0,-0.00315,0.0,0.53382]
[1777990837000,63.24,81025.52,0.0,-0.00317,0.0,0.53672]
[1777990841084,63.24,81035.99,0.0,-0.00314,0.0,0.53246]
[1777990841503,63.24,81035.99,0.0,-0.00314,0.0,0.53246]
[1777990842119,63.24,81034.8,0.0,-0.00314,0.0,0.53295]
[1777990842597,63.24,81034.8,0.0,-0.00314,0.0,0.53295]
[1777990842649,63.24,81034.8,0.0,-0.00314,0.0,0.53295]
[1777990842677,63.24,81043.36,0.0,-0.00312,0.0,0.52949]
[1777990842849,63.24,81043.36,0.0,-0.00312,0.0,0.52949]
[1777990843648,63.24,81043.36,0.0,-0.00312,0.0,0.52949]
[1777990843896,63.24,81030.57,0.0,-0.00315,0.0,0.53466]
[1777990844385,63.24,81030.57,0.0,-0.00315,0.0,0.53466]
[1777990845629,63.24,81017.98,0.0,-0.00319,0.0,0.53981]
[1777990845660,63.24,81016.26,0.0,-0.00319,0.0,0.54051]
[1777990846244,63.24,81016.26,0.0,-0.00319,0.0,0.54051]
[1777990846590,63.24,81016.26,0.0,-0.00319,0.0,0.54051]
[1777990846645,63.24,81016.26,0.0,-0.00319,0.0,0.54051]
[1777990846672,63.24,81016.26,0.0,-0.00319,0.0,0.54051]
[1777990846713,63.24,81016.26,0.0,-0.00319,0.0,0.54051]
[1777990846699,63.24,81015.35,0.0,-0.00319,0.0,0.54089]
[1777990847237,63.24,81015.35,0.0,-0.00319,0.0,0.54089]
[1777990847651,63.24,81015.35,0.0,-0.00319,0.0,0.54089]
[1777990847699,63.24,81007.91,0.0,-0.00322,0.0,0.54395]
[1777990848093,63.24,80988.5,0.0,-0.00327,0.0,0.55202]
[1777990850886,63.24,80989.76,0.0,-0.00327,0.0,0.55149]
[1777990850948,63.24,80989.76,0.0,-0.00327,0.0,0.55149]
[1777990851592,63.24,80989.76,0.0,-0.00327,0.0,0.55149]
[1777990852217,63.24,80989.99,0.0,-0.00326,0.0,0.55139]
[1777990852318,63.24,80987.3,0.0,-0.00327,0.0,0.55252]
[1777990852980,63.24,80987.3,0.0,-0.00327,0.0,0.55252]
[1777990853128,63.24,80981.77,0.0,-0.00329,0.0,0.55484]
[1777990856560,63.24,80984.95,0.0,-0.00328,0.0,0.5535]
[1777990856662,63.24,80987.59,0.0,-0.00327,0.0,0.5524]
[1777990857129,63.24,80987.59,0.0,-0.00327,0.0,0.5524]
[1777990857158,63.24,80989.42,0.0,-0.00327,0.0,0.55163]
[1777990858163,63.24,80989.42,0.0,-0.00327,0.0,0.55163]
[1777990858583,63.24,80989.42,0.0,-0.00327,0.0,0.55163]
[1777990859688,63.24,80991.48,0.0,-0.00326,0.0,0.55077]
[1777990860182,63.24,80968.42,0.0,-0.00333,0.0,0.56047]
[1777990862408,63.24,80958.37,0.0,-0.00335,0.0,0.56474]
[1777990862612,63.24,80958.37,0.0,-0.00335,0.0,0.56474]
[1777990863431,63.24,80962.94,0.0,-0.00334,0.0,0.5628]
[1777990863457,63.24,80975.57,0.0,-0.00331,0.0,0.55745]
[1777990867365,63.24,80970.4,0.0,-0.00332,0.0,0.55963]
[1777990867454,63.24,80957.85,0.0,-0.00336,0.0,0.56497]
[1777990867995,63.24,80957.85,0.0,-0.00336,0.0,0.56497]
[1777990868145,63.24,80957.85,0.0,-0.00336,0.0,0.56497]
[1777990868501,63.24,80957.85,0.0,-0.00336,0.0,0.56497]
[1777990869413,63.24,80955.93,0.0,-0.00336,0.0,0.56579]
[1777990869509,63.24,80955.93,0.0,-0.00336,0.0,0.56579]
[1777990869590,63.24,80957.6,0.0,-0.00336,0.0,0.56507]
[1777990872201,63.24,80946.28,0.0,-0.00339,0.0,0.56992]
[1777990872278,63.24,80947.43,0.0,-0.00339,0.0,0.56943]
[1777990873213,63.24,80947.43,0.0,-0.00339,0.0,0.56943]
[1777990873604,63.24,80947.43,0.0,-0.00339,0.0,0.56943]
[1777990873657,63.24,80947.43,0.0,-0.00339,0.0,0.56943]
[1777990873762,63.24,80948.15,0.0,-0.00338,0.0,0.56912]
[1777990875343,63.24,80958.26,0.0,-0.00335,0.0,0.56479]
[1777990875444,63.24,80967.61,0.0,-0.00333,0.0,0.56081]
[1777990876258,63.24,80967.61,0.0,-0.00333,0.0,0.56081]
[1777990876660,63.24,80969.29,0.0,-0.00332,0.0,0.5601]
[1777990876880,63.24,80969.29,0.0,-0.00332,0.0,0.5601]
[1777990877066,63.24,80969.29,0.0,-0.00332,0.0,0.5601]
[1777990877390,63.24,80969.29,0.0,-0.00332,0.0,0.5601]
[1777990877797,63.24,80969.29,0.0,-0.00332,0.0,0.5601]
[1777990877491,63.24,80978.32,0.0,-0.0033,0.0,0.55629]
[1777990877998,63.24,80978.32,0.0,-0.0033,0.0,0.55629]
[1777990878307,63.24,80978.32,0.0,-0.0033,0.0,0.55629]
[1777990878319,63.24,80989.15,0.0,-0.00327,0.0,0.55174]
[1777990879310,63.24,80989.15,0.0,-0.00327,0.0,0.55174]
[1777990879327,63.24,81003.16,0.0,-0.00323,0.0,0.54591]
[1777990879851,63.24,81003.16,0.0,-0.00323,0.0,0.54591]
[1777990880216,63.24,81003.16,0.0,-0.00323,0.0,0.54591]
[1777990880334,63.24,81006.2,0.0,-0.00322,0.0,0.54466]
[1777990882488,63.24,81009.22,0.0,-0.00321,0.0,0.54341]
[1777990882527,63.24,81008.62,0.0,-0.00321,0.0,0.54366]
[1777990883041,63.24,81008.62,0.0,-0.00321,0.0,0.54366]
[1777990883355,63.24,81006.47,0.0,-0.00322,0.0,0.54454]
[1777990885353,63.24,81007.9,0.0,-0.00322,0.0,0.54395]
[1777990885374,63.24,81012.24,0.0,-0.0032,0.0,0.54216]
[1777990885879,63.24,81012.24,0.0,-0.0032,0.0,0.54216]
[1777990886379,63.24,81014.26,0.0,-0.0032,0.0,0.54133]
[1777990887321,63.24,81014.26,0.0,-0.0032,0.0,0.54133]
[1777990887389,63.24,81014.26,0.0,-0.0032,0.0,0.54133]
[1777990890055,63.24,81002.61,0.0,-0.00323,0.0,0.54614]
[1777990890805,63.24,81002.61,0.0,-0.00323,0.0,0.54614]
[1777990890412,63.24,81008.22,0.0,-0.00321,0.0,0.54382]
[1777990890883,63.24,81008.22,0.0,-0.00321,0.0,0.54382]
[1777990890891,63.24,81008.22,0.0,-0.00321,0.0,0.54382]
[1777990891272,63.24,81008.22,0.0,-0.00321,0.0,0.54382]
[1777990891454,63.24,81003.93,0.0,-0.00322,0.0,0.54469]
[1777990892129,63.24,81003.93,0.0,-0.00322,0.0,0.54469]
[1777990892793,63.24,81003.93,0.0,-0.00322,0.0,0.54469]
[1777990892446,63.24,80998.51,0.0,-0.00324,0.0,0.54693]
[1777990893453,63.24,80995.51,0.0,-0.00324,0.0,0.54818]
[1777990894198,63.24,80995.51,0.0,-0.00324,0.0,0.54818]
[1777990894465,63.24,80990.35,0.0,-0.00326,0.0,0.55033]
[1777990895923,63.24,80986.56,0.0,-0.00327,0.0,0.55191]
[1777990896647,63.24,80986.56,0.0,-0.00327,0.0,0.55191]
[1777990896655,63.24,80986.56,0.0,-0.00327,0.0,0.55191]
[1777990896748,63.24,80988.65,0.0,-0.00326,0.0,0.55104]
[1777990898888,63.24,80989.83,0.0,-0.00326,0.0,0.55055]
[1777990899461,63.24,80989.83,0.0,-0.00326,0.0,0.55055]
[1777990900873,63.24,80993.92,0.0,-0.00325,0.0,0.54884]
[1777990901304,63.24,81002.82,0.0,-0.00322,0.0,0.54515]
[1777990901674,63.24,81002.82,0.0,-0.00322,0.0,0.54515]
[1777990904543,63.24,80995.27,0.0,-0.00324,0.0,0.54828]
[1777990904696,63.24,80995.27,0.0,-0.00324,0.0,0.54828]
[1777990911136,63.24,81002.07,0.0,-0.00323,0.0,0.54546]
[1777990911261,63.24,81002.07,0.0,-0.00323,0.0,0.54546]
[1777990911586,63.24,81000.68,0.0,-0.00323,0.0,0.54603]
[1777990911946,63.24,81000.68,0.0,-0.00323,0.0,0.54603]
[1777990912593,63.24,81006.99,0.0,-0.00321,0.0,0.54343]
[1777990914418,63.24,81008.21,0.0,-0.00321,0.0,0.54292]
[1777990914420,63.24,81008.21,0.0,-0.00321,0.0,0.54292]
[1777990914606,63.24,81008.11,0.0,-0.00321,0.0,0.54296]
[1777990915305,63.24,81008.11,0.0,-0.00321,0.0,0.54296]
[1777990915614,63.24,81009.62,0.0,-0.00321,0.0,0.54234]
[1777990920651,63.24,81016.04,0.0,-0.00319,0.0,0.5397]
[1777990922554,63.24,81013.62,0.0,-0.00319,0.0,0.5407]
[1777990922652,63.24,81013.62,0.0,-0.00319,0.0,0.5407]
[1777990922741,63.24,81013.62,0.0,-0.00319,0.0,0.5407]
[1777990922780,63.24,81017.04,0.0,-0.00318,0.0,0.53929]
[1777990923547,63.24,81017.04,0.0,-0.00318,0.0,0.53929]
[1777990923673,63.24,81030.75,0.0,-0.00315,0.0,0.5337]
[1777990926851,63.24,81035.52,0.0,-0.00313,0.0,0.53177]
[1777990927317,63.24,81037.82,0.0,-0.00313,0.0,0.53083]
[1777990927356,63.24,81037.82,0.0,-0.00313,0.0,0.53083]
[1777990927781,63.24,81037.82,0.0,-0.00313,0.0,0.53083]
[1777990929179,63.24,81055.2,0.0,-0.00308,0.0,0.52385]
[1777990929791,63.24,81055.2,0.0,-0.00308,0.0,0.52385]
[1777990929835,63.24,81062.88,0.0,-0.00306,0.0,0.52079]
[1777990929943,63.24,81062.88,0.0,-0.00306,0.0,0.52079]
[1777990930725,63.24,81068.19,0.0,-0.00305,0.0,0.51868]
[1777990931193,63.24,81068.19,0.0,-0.00305,0.0,0.51868]
[1777990931305,63.24,81068.19,0.0,-0.00305,0.0,0.51868]
[1777990931327,63.24,81068.19,0.0,-0.00305,0.0,0.51868]
[1777990931733,63.24,81078.43,0.0,-0.00302,0.0,0.51464]
[1777990932013,63.24,81078.43,0.0,-0.00302,0.0,0.51464]
[1777990932302,63.24,81078.43,0.0,-0.00302,0.0,0.51464]
[1777990932348,63.24,81078.43,0.0,-0.00302,0.0,0.51464]
[1777990932384,63.24,81078.43,0.0,-0.00302,0.0,0.51464]
[1777990932740,63.24,81098.04,0.0,-0.00297,0.0,0.50698]
[1777990933320,63.24,81098.04,0.0,-0.00297,0.0,0.50698]
[1777990933748,63.24,81105.73,0.0,-0.00295,0.0,0.504]
[1777990934062,63.24,81105.73,0.0,-0.00295,0.0,0.504]
[1777990934550,63.24,81105.73,0.0,-0.00295,0.0,0.504]
[1777990938345,63.24,81097.81,0.0,-0.00297,0.0,0.50707]
[1777990938450,63.24,81097.81,0.0,-0.00297,0.0,0.50707]
[1777990938788,63.24,81097.81,0.0,-0.00297,0.0,0.50707]
[1777990940190,63.24,81093.76,0.0,-0.00298,0.0,0.50864]
[1777990940447,63.24,81093.76,0.0,-0.00298,0.0,0.50864]
[1777990940797,63.24,81092.67,0.0,-0.00298,0.0,0.50907]
[1777990941014,63.24,81092.67,0.0,-0.00298,0.0,0.50907]
[1777990941804,63.24,81094.14,0.0,-0.00298,0.0,0.50849]
[1777990942756,63.24,81094.14,0.0,-0.00298,0.0,0.50849]
[1777990942810,63.24,81095.29,0.0,-0.00298,0.0,0.50805]
[1777990943301,63.24,81095.29,0.0,-0.00298,0.0,0.50805]
[1777990943818,63.24,81098.32,0.0,-0.00297,0.0,0.50687]
[1777990945674,63.24,81101.65,0.0,-0.00296,0.0,0.50558]
[1777990945832,63.24,81112.76,0.0,-0.00293,0.0,0.50129]
[1777990946062,63.24,81112.76,0.0,-0.00293,0.0,0.50129]
[1777990946839,63.24,81117.62,0.0,-0.00292,0.0,0.49943]
[1777990948453,63.24,81119.61,0.0,-0.00292,0.0,0.49867]
[1777990948684,63.24,81119.61,0.0,-0.00292,0.0,0.49867]
[1777990949217,63.24,81118.16,0.0,-0.00292,0.0,0.49922]
[1777990949860,63.24,81120.32,0.0,-0.00291,0.0,0.49839]
[1777990949974,63.24,81120.32,0.0,-0.00291,0.0,0.49839]
[1777990950867,63.24,81118.79,0.0,-0.00292,0.0,0.49898]
[1777990955902,63.24,81116.44,0.0,-0.00292,0.0,0.49903]
[1777990958012,63.24,81114.7,0.0,-0.00292,0.0,0.4997]
[1777990958269,63.24,81114.7,0.0,-0.00292,0.0,0.4997]
[1777990958701,63.24,81114.7,0.0,-0.00292,0.0,0.4997]
[1777990958782,63.24,81114.7,0.0,-0.00292,0.0,0.4997]
[1777990959666,63.24,81114.7,0.0,-0.00292,0.0,0.4997]
[1777990959672,63.24,81128.77,0.0,-0.00289,0.0,0.49433]
[1777990960200,63.24,81128.77,0.0,-0.00289,0.0,0.49433]
[1777990960228,63.24,81137.01,0.0,-0.00287,0.0,0.49121]
[1777990962148,63.24,81137.93,0.0,-0.00286,0.0,0.49086]
[1777990962220,63.24,81135.78,0.0,-0.00287,0.0,0.49167]
[1777990965220,63.24,81137.22,0.0,-0.00287,0.0,0.49113]
[1777990965855,63.24,81137.22,0.0,-0.00287,0.0,0.49113]
[1777990965309,63.24,81137.47,0.0,-0.00287,0.0,0.49104]
[1777990965976,63.24,81136.1,0.0,-0.00287,0.0,0.49155]
[1777990967401,63.24,81136.1,0.0,-0.00287,0.0,0.49155]
[1777990967502,63.24,81137.38,0.0,-0.00287,0.0,0.49107]
[1777990968149,63.24,81137.38,0.0,-0.00287,0.0,0.49107]
[1777990968177,63.24,81134.59,0.0,-0.00287,0.0,0.49212]
[1777990970682,63.24,81134.9,0.0,-0.00287,0.0,0.49201]
[1777990970769,63.24,81137.16,0.0,-0.00287,0.0,0.49115]
[1777990971374,63.24,81137.16,0.0,-0.00287,0.0,0.49115]
[1777990971893,63.24,81137.94,0.0,-0.00286,0.0,0.49086]
[1777990971939,63.24,81137.94,0.0,-0.00286,0.0,0.49086]
[1777990972347,63.24,81137.94,0.0,-0.00286,0.0,0.49086]
[1777990973354,63.24,81138.56,0.0,-0.00286,0.0,0.49062]
[1777990973459,63.24,81138.56,0.0,-0.00286,0.0,0.49062]
[1777990973756,63.24,81138.56,0.0,-0.00286,0.0,0.49062]
[1777990973857,63.24,81141.09,0.0,-0.00286,0.0,0.48967]
[1777990974089,63.24,81156.04,0.0,-0.00282,0.0,0.48407]
[1777990975121,63.24,81156.04,0.0,-0.00282,0.0,0.48407]
[1777990975597,63.24,81185.78,0.0,-0.00275,0.0,0.47309]
[1777990976065,63.24,81185.78,0.0,-0.00275,0.0,0.47309]
[1777990976180,63.24,81185.78,0.0,-0.00275,0.0,0.47309]
[1777990978604,63.24,81168.16,0.0,-0.00279,0.0,0.47957]
[1777990980770,63.24,81168.66,0.0,-0.00279,0.0,0.47938]
[1777990980816,63.24,81167.03,0.0,-0.00279,0.0,0.47999]
[1777990981237,63.24,81167.03,0.0,-0.00279,0.0,0.47999]
[1777990981247,63.24,81173.21,0.0,-0.00278,0.0,0.47771]
[1777990984175,63.24,81182.71,0.0,-0.00276,0.0,0.47422]
[1777990984195,63.24,81189.91,0.0,-0.00274,0.0,0.47159]
[1777990985236,63.24,81189.91,0.0,-0.00274,0.0,0.47159]
[1777990985293,63.24,81196.4,0.0,-0.00272,0.0,0.46923]
[1777990986412,63.24,81196.4,0.0,-0.00272,0.0,0.46923]
[1777990986427,63.24,81195.23,0.0,-0.00273,0.0,0.46965]
[1777990987162,63.24,81195.23,0.0,-0.00273,0.0,0.46965]
[1777990987923,63.24,81195.23,0.0,-0.00273,0.0,0.46965]
[1777990987257,63.24,81185.46,0.0,-0.00275,0.0,0.47321]
[1777990987960,63.24,81185.46,0.0,-0.00275,0.0,0.47321]
[1777990988852,63.24,81185.46,0.0,-0.00275,0.0,0.47321]
[1777990988938,63.24,81179.31,0.0,-0.00276,0.0,0.47546]
[1777990989340,63.24,81179.31,0.0,-0.00276,0.0,0.47546]
[1777990989441,63.24,81173.93,0.0,-0.00278,0.0,0.47744]
[1777990990270,63.24,81173.93,0.0,-0.00278,0.0,0.47744]
[1777990990955,63.24,81173.93,0.0,-0.00278,0.0,0.47744]
[1777990990371,63.24,81171.87,0.0,-0.00278,0.0,0.4782]
[1777990991403,63.24,81171.87,0.0,-0.00278,0.0,0.4782]
[1777990992098,63.24,81178.77,0.0,-0.00277,0.0,0.47566]
[1777990992175,63.24,81181.54,0.0,-0.00276,0.0,0.47465]
[1777990993450,63.24,81181.54,0.0,-0.00276,0.0,0.47465]
[1777990993461,63.24,81187.17,0.0,-0.00275,0.0,0.47259]
[1777990994003,63.24,81187.17,0.0,-0.00275,0.0,0.47259]
[1777990994954,63.24,81187.17,0.0,-0.00275,0.0,0.47259]
[1777990994189,63.24,81195.01,0.0,-0.00273,0.0,0.46973]
[1777990994987,63.24,81195.01,0.0,-0.00273,0.0,0.46973]
[1777990996257,63.24,81201.49,0.0,-0.00271,0.0,0.46739]
[1777990996330,63.24,81203.81,0.0,-0.00271,0.0,0.46655]
[1777990997351,63.24,81203.81,0.0,-0.00271,0.0,0.46655]
[1777990997452,63.24,81203.05,0.0,-0.00271,0.0,0.46682]
[1777991000049,63.24,81203.21,0.0,-0.00271,0.0,0.46676]
[1777991000502,63.24,81203.21,0.0,-0.00271,0.0,0.46676]
[1777991007281,63.24,81210.06,0.0,-0.00269,0.0,0.4643]
[1777991008835,63.24,81210.06,0.0,-0.00269,0.0,0.4643]
[1777991008872,63.24,81208.87,0.0,-0.00269,0.0,0.46472]
[1777991009070,63.24,81208.87,0.0,-0.00269,0.0,0.46472]
[1777991009350,63.24,81208.87,0.0,-0.00269,0.0,0.46472]
[1777991010100,63.24,81214.13,0.0,-0.00268,0.0,0.46284]
[1777991010302,63.24,81224.98,0.0,-0.00266,0.0,0.45896]
[1777991015338,63.24,81210.25,0.0,-0.00269,0.0,0.46343]
[1777991016345,63.24,81192.85,0.0,-0.00273,0.0,0.46971]
[1777991017077,63.24,81192.85,0.0,-0.00273,0.0,0.46971]
[1777991017352,63.24,81196.03,0.0,-0.00272,0.0,0.46855]
[1777991018106,63.24,81196.03,0.0,-0.00272,0.0,0.46855]
[1777991018359,63.24,81197.29,0.0,-0.00272,0.0,0.4681]
[1777991022631,63.24,81203.83,0.0,-0.0027,0.0,0.46574]
[1777991022666,63.24,81208.56,0.0,-0.00269,0.0,0.46403]
[1777991023393,63.24,81208.56,0.0,-0.00269,0.0,0.46403]
[1777991023394,63.24,81215.85,0.0,-0.00267,0.0,0.46142]
[1777991027729,63.24,81220.36,0.0,-0.00266,0.0,0.45981]
[1777991027930,63.24,81219.82,0.0,-0.00266,0.0,0.46]
[1777991032456,63.24,81200.76,0.0,-0.00271,0.0,0.46684]
[1777991037492,63.24,81199.16,0.0,-0.00271,0.0,0.46742]
[1777991042528,63.24,81199.71,0.0,-0.00271,0.0,0.46722]
[1777991047564,63.24,81205.63,0.0,-0.0027,0.0,0.46509]
[1777991052599,63.24,81205.45,0.0,-0.0027,0.0,0.46515]
[1777991057634,63.24,81205.47,0.0,-0.0027,0.0,0.46515]
[1777991062669,63.24,81216.91,0.0,-0.00267,0.0,0.46104]
[1777991067704,63.24,81223.47,0.0,-0.00266,0.0,0.45871]
[1777991068676,63.24,81223.47,0.0,-0.00266,0.0,0.45871]
[1777991071500,63.24,81237.36,0.0,-0.00262,0.0,0.45379]
[1777991073543,63.24,81237.01,0.0,-0.00262,0.0,0.45313]
[1777991074540,63.24,81236.75,0.0,-0.00262,0.0,0.45322]
[1777991074760,63.24,81237.08,0.0,-0.00262,0.0,0.4531]
[1777991076848,63.24,81236.4,0.0,-0.00262,0.0,0.45334]
[1777991076914,63.24,81237.19,0.0,-0.00262,0.0,0.45306]
[1777991077336,63.24,81237.19,0.0,-0.00262,0.0,0.45306]
[1777991077781,63.24,81237.08,0.0,-0.00262,0.0,0.4531]
[1777991078141,63.24,81237.08,0.0,-0.00262,0.0,0.4531]
[1777991078849,63.24,81237.08,0.0,-0.00262,0.0,0.4531]
[1777991079547,63.24,81237.59,0.0,-0.00262,0.0,0.45292]
[1777991079795,63.24,81237.15,0.0,-0.00262,0.0,0.45308]
[1777991080262,63.24,81237.15,0.0,-0.00262,0.0,0.45308]
[1777991080802,63.24,81237.58,0.0,-0.00262,0.0,0.45292]
[1777991082468,63.24,81237.95,0.0,-0.00262,0.0,0.45279]
[1777991082748,63.24,81237.95,0.0,-0.00262,0.0,0.45279]
[1777991083821,63.24,81236.11,0.0,-0.00262,0.0,0.45344]
[1777991083824,63.24,81233.43,0.0,-0.00263,0.0,0.45439]
[1777991084207,63.24,81233.43,0.0,-0.00263,0.0,0.45439]
[1777991084443,63.24,81233.43,0.0,-0.00263,0.0,0.45439]
[1777991084805,63.24,81233.43,0.0,-0.00263,0.0,0.45439]
[1777991084831,63.24,81226.42,0.0,-0.00264,0.0,0.45686]
[1777991086267,63.24,81220.18,0.0,-0.00266,0.0,0.45908]
[1777991086887,63.24,81220.18,0.0,-0.00266,0.0,0.45908]
[1777991089478,63.24,81230.02,0.0,-0.00264,0.0,0.45559]
[1777991089629,63.24,81230.02,0.0,-0.00264,0.0,0.45559]
[1777991092834,63.24,81234.29,0.0,-0.00263,0.0,0.45408]
[1777991092894,63.24,81234.13,0.0,-0.00263,0.0,0.45414]
[1777991093457,63.24,81234.13,0.0,-0.00263,0.0,0.45414]
[1777991093900,63.24,81233.86,0.0,-0.00263,0.0,0.45423]
[1777991094091,63.24,81233.86,0.0,-0.00263,0.0,0.45423]
[1777991095363,63.24,81234.49,0.0,-0.00263,0.0,0.45401]
[1777991096042,63.24,81234.49,0.0,-0.00263,0.0,0.45401]
[1777991099348,63.24,81235.22,0.0,-0.00262,0.0,0.45376]
[1777991100045,63.24,81235.22,0.0,-0.00262,0.0,0.45376]
[1777991101956,63.24,81234.11,0.0,-0.00263,0.0,0.45415]
[1777991102970,63.24,81253.14,0.0,-0.00258,0.0,0.44748]
[1777991103592,63.24,81253.14,0.0,-0.00258,0.0,0.44748]
[1777991103635,63.24,81253.14,0.0,-0.00258,0.0,0.44748]
[1777991103695,63.24,81253.14,0.0,-0.00258,0.0,0.44748]
[1777991103964,63.24,81253.14,0.0,-0.00258,0.0,0.44748]
[1777991104984,63.24,81270.57,0.0,-0.00254,0.0,0.44145]
[1777991105389,63.24,81270.57,0.0,-0.00254,0.0,0.44145]
[1777991105896,63.24,81270.57,0.0,-0.00254,0.0,0.44145]
[1777991105916,63.24,81270.57,0.0,-0.00254,0.0,0.44145]
[1777991106516,63.24,81257.97,0.0,-0.00257,0.0,0.4458]
[1777991107225,63.24,81262.57,0.0,-0.00256,0.0,0.44421]
[1777991107762,63.24,81262.57,0.0,-0.00256,0.0,0.44421]
[1777991111027,63.24,81283.6,0.0,-0.00252,0.0,0.43699]
[1777991111628,63.24,81283.6,0.0,-0.00252,0.0,0.43699]
[1777991112210,63.24,81291.64,0.0,-0.0025,0.0,0.43426]
[1777991112234,63.24,81291.64,0.0,-0.0025,0.0,0.43426]
[1777991112879,63.24,81291.64,0.0,-0.0025,0.0,0.43426]
[1777991113550,63.24,81294.58,0.0,-0.00249,0.0,0.43327]
[1777991113780,63.24,81294.58,0.0,-0.00249,0.0,0.43327]
[1777991114414,63.24,81297.71,0.0,-0.00248,0.0,0.43221]
[1777991114813,63.24,81297.71,0.0,-0.00248,0.0,0.43221]
[1777991115103,63.24,81297.71,0.0,-0.00248,0.0,0.43221]
[1777991115414,63.24,81304.19,0.0,-0.00247,0.0,0.43003]
[1777991116714,63.24,81317.18,0.0,-0.00244,0.0,0.42568]
[1777991116726,63.24,81317.18,0.0,-0.00244,0.0,0.42568]
[1777991118712,63.24,81324.32,0.0,-0.00243,0.0,0.42331]
[1777991119640,63.24,81312.26,0.0,-0.00245,0.0,0.42732]
[1777991121795,63.24,81304.51,0.0,-0.00247,0.0,0.42992]
[1777991124044,63.24,81307.18,0.0,-0.00246,0.0,0.42902]
[1777991124450,63.24,81307.66,0.0,-0.00246,0.0,0.42886]
[1777991125219,63.24,81307.79,0.0,-0.00246,0.0,0.42882]
[1777991127164,63.24,81306.53,0.0,-0.00246,0.0,0.42924]
[1777991127246,63.24,81306.53,0.0,-0.00246,0.0,0.42924]
[1777991129188,63.24,81297.73,0.0,-0.00248,0.0,0.4322]
[1777991129843,63.24,81297.73,0.0,-0.00248,0.0,0.4322]
[1777991136208,63.24,81296.75,0.0,-0.00248,0.0,0.43177]
[1777991137212,63.24,81296.75,0.0,-0.00248,0.0,0.43177]
[1777991137676,63.24,81296.75,0.0,-0.00248,0.0,0.43177]
[1777991137759,63.24,81296.75,0.0,-0.00248,0.0,0.43177]
[1777991138182,63.24,81297.72,0.0,-0.00248,0.0,0.43145]
[1777991139570,63.24,81288.85,0.0,-0.0025,0.0,0.43444]
[1777991141560,63.24,81285.49,0.0,-0.00251,0.0,0.43559]
[1777991148125,63.24,81278.73,0.0,-0.00252,0.0,0.43789]
[1777991149384,63.24,81269.57,0.0,-0.00254,0.0,0.44103]
[1777991150726,63.24,81267.19,0.0,-0.00255,0.0,0.44184]
[1777991150753,63.24,81267.19,0.0,-0.00255,0.0,0.44184]
[1777991155516,63.24,81265.5,0.0,-0.00255,0.0,0.44243]
[1777991155829,63.24,81265.5,0.0,-0.00255,0.0,0.44243]
[1777991161662,63.24,81268.47,0.0,-0.00254,0.0,0.4414]
[1777991162255,63.24,81269.63,0.0,-0.00254,0.0,0.441]
[1777991162725,63.24,81269.63,0.0,-0.00254,0.0,0.441]
[1777991163590,63.24,81270.18,0.0,-0.00254,0.0,0.44082]
[1777991169444,63.24,81282.96,0.0,-0.00251,0.0,0.43645]
[1777991170373,63.24,81282.96,0.0,-0.00251,0.0,0.43645]
[1777991172181,63.24,81282.21,0.0,-0.00251,0.0,0.4367]
[1777991174073,63.24,81283.6,0.0,-0.00251,0.0,0.43623]
[1777991174268,63.24,81282.87,0.0,-0.00251,0.0,0.43648]
[1777991175390,63.24,81283.26,0.0,-0.00251,0.0,0.43634]
[1777991176129,63.24,81283.26,0.0,-0.00251,0.0,0.43634]
[1777991176764,63.24,81283.35,0.0,-0.00251,0.0,0.43631]
[1777991177288,63.24,81284.59,0.0,-0.00251,0.0,0.43589]
[1777991181594,63.24,81286.64,0.0,-0.0025,0.0,0.43519]
[1777991182249,63.24,81286.45,0.0,-0.0025,0.0,0.43526]
[1777991182824,63.24,81286.45,0.0,-0.0025,0.0,0.43526]
[1777991182923,63.24,81286.45,0.0,-0.0025,0.0,0.43526]
[1777991184016,63.24,81286.36,0.0,-0.0025,0.0,0.43529]
[1777991184357,63.24,81290.11,0.0,-0.0025,0.0,0.43402]
[1777991184380,63.24,81290.11,0.0,-0.0025,0.0,0.43402]
[1777991185236,63.24,81297.34,0.0,-0.00248,0.0,0.43157]
[1777991187692,63.24,81301.46,0.0,-0.00247,0.0,0.43019]
[1777991188321,63.24,81306.07,0.0,-0.00246,0.0,0.42864]
[1777991189142,63.24,81306.07,0.0,-0.00246,0.0,0.42864]
[1777991189501,63.24,81314.51,0.0,-0.00244,0.0,0.42582]
[1777991190646,63.24,81319.07,0.0,-0.00243,0.0,0.42431]
[1777991193004,63.24,81320.63,0.0,-0.00243,0.0,0.42304]
[1777991193976,63.24,81319.93,0.0,-0.00243,0.0,0.42327]
[1777991194128,63.24,81319.93,0.0,-0.00243,0.0,0.42327]
[1777991196110,63.24,81321.93,0.0,-0.00242,0.0,0.42261]
[1777991197417,63.24,81321.43,0.0,-0.00242,0.0,0.42278]
[1777991202761,63.24,81316.01,0.0,-0.00244,0.0,0.42457]
[1777991206176,63.24,81315.65,0.0,-0.00244,0.0,0.42469]
[1777991207501,63.24,81313.56,0.0,-0.00244,0.0,0.42539]
[1777991207897,63.24,81313.56,0.0,-0.00244,0.0,0.42539]
[1777991209225,63.24,81307.2,0.0,-0.00246,0.0,0.42751]
[1777991210048,63.24,81302.69,0.0,-0.00246,0.0,0.42902]
[1777991212327,63.24,81303.58,0.0,-0.00246,0.0,0.42872]
[1777991212899,63.24,81303.58,0.0,-0.00246,0.0,0.42872]
[1777991215701,63.24,81307.28,0.0,-0.00245,0.0,0.42748]
[1777991215716,63.24,81307.28,0.0,-0.00245,0.0,0.42748]
[1777991218017,63.24,81311.01,0.0,-0.00245,0.0,0.42624]
[1777991219396,63.24,81317.95,0.0,-0.00243,0.0,0.42393]
[1777991222790,63.24,81321.97,0.0,-0.00242,0.0,0.4226]
[1777991223144,63.24,81321.97,0.0,-0.00242,0.0,0.4226]
[1777991223357,63.24,81328.81,0.0,-0.00241,0.0,0.42034]
[1777991223938,63.24,81328.81,0.0,-0.00241,0.0,0.42034]
[1777991224036,63.24,81349.76,0.0,-0.00236,0.0,0.41349]
[1777991226657,63.24,81351.04,0.0,-0.00236,0.0,0.41307]
[1777991227148,63.24,81351.04,0.0,-0.00236,0.0,0.41307]
[1777991228334,63.24,81350.42,0.0,-0.00236,0.0,0.41327]
[1777991229062,63.24,81350.42,0.0,-0.00236,0.0,0.41327]
[1777991231894,63.24,81347.53,0.0,-0.00237,0.0,0.41421]
[1777991232313,63.24,81339.95,0.0,-0.00239,0.0,0.41668]
[1777991233734,63.24,81337.33,0.0,-0.00239,0.0,0.41754]
[1777991233763,63.24,81337.33,0.0,-0.00239,0.0,0.41754]
[1777991235799,63.24,81334.55,0.0,-0.0024,0.0,0.41845]
[1777991236250,63.24,81334.55,0.0,-0.0024,0.0,0.41845]
[1777991243023,63.24,81348.81,0.0,-0.00237,0.0,0.4138]
[1777991243291,63.24,81348.66,0.0,-0.00237,0.0,0.41385]
[1777991243828,63.24,81348.66,0.0,-0.00237,0.0,0.41385]
[1777991249242,63.24,81340.41,0.0,-0.00238,0.0,0.41653]
[1777991253370,63.24,81349.68,0.0,-0.00236,0.0,0.41278]
[1777991253410,63.24,81349.68,0.0,-0.00236,0.0,0.41278]
[1777991253851,63.24,81349.68,0.0,-0.00236,0.0,0.41278]
[1777991254691,63.24,81357.19,0.0,-0.00235,0.0,0.41035]
[1777991257265,63.24,81366.19,0.0,-0.00233,0.0,0.40746]
[1777991257288,63.24,81370.6,0.0,-0.00232,0.0,0.40605]
[1777991259071,63.24,81372.07,0.0,-0.00231,0.0,0.40558]
[1777991259378,63.24,81381.76,0.0,-0.0023,0.0,0.4025]
[1777991261138,63.24,81390.29,0.0,-0.00228,0.0,0.3998]
[1777991261943,63.24,81392.53,0.0,-0.00227,0.0,0.3991]
[1777991265915,63.24,81397.89,0.0,-0.00226,0.0,0.39741]
[1777991266400,63.24,81395.45,0.0,-0.00227,0.0,0.39818]
[1777991267280,63.24,81395.45,0.0,-0.00227,0.0,0.39818]
[1777991267846,63.24,81393.96,0.0,-0.00227,0.0,0.39865]
[1777991273168,63.24,81393.65,0.0,-0.00227,0.0,0.39874]
[1777991277231,63.24,81391.87,0.0,-0.00227,0.0,0.3993]
[1777991278282,63.24,81388.41,0.0,-0.00228,0.0,0.40039]
[1777991280330,63.24,81391.37,0.0,-0.00228,0.0,0.39946]
[1777991281167,63.24,81391.37,0.0,-0.00228,0.0,0.39946]
[1777991282182,63.24,81389.34,0.0,-0.00228,0.0,0.4001]
[1777991282299,63.24,81389.34,0.0,-0.00228,0.0,0.4001]
[1777991282327,63.24,81386.07,0.0,-0.00229,0.0,0.40113]
[1777991282633,63.24,81386.07,0.0,-0.00229,0.0,0.40113]
[1777991283679,63.24,81374.11,0.0,-0.00231,0.0,0.40493]
[1777991285069,63.24,81365.65,0.0,-0.00233,0.0,0.40763]
[1777991286784,63.24,81358.21,0.0,-0.00234,0.0,0.41002]
[1777991286950,63.24,81358.21,0.0,-0.00234,0.0,0.41002]
[1777991287978,63.24,81354.48,0.0,-0.00235,0.0,0.41123]
[1777991288554,63.24,81356.4,0.0,-0.00235,0.0,0.41061]
[1777991291292,63.24,81357.82,0.0,-0.00234,0.0,0.41015]
[1777991291895,63.24,81359.83,0.0,-0.00234,0.0,0.4095]
[1777991295401,63.24,81371.3,0.0,-0.00232,0.0,0.40582]
[1777991295888,63.24,81371.3,0.0,-0.00232,0.0,0.40582]
[1777991296143,63.24,81371.3,0.0,-0.00232,0.0,0.40582]
[1777991296447,63.24,81369.82,0.0,-0.00232,0.0,0.4063]
[1777991299088,63.24,81367.69,0.0,-0.00232,0.0,0.40698]
[1777991299675,63.24,81362.24,0.0,-0.00233,0.0,0.40873]
[1777991306017,63.24,81362.46,0.0,-0.00233,0.0,0.40866]
[1777991306453,63.24,81362.27,0.0,-0.00233,0.0,0.40872]
[1777991309009,63.24,81363.41,0.0,-0.00233,0.0,0.40835]
[1777991309361,63.24,81360.57,0.0,-0.00234,0.0,0.40926]
[1777991314467,63.24,81377.59,0.0,-0.0023,0.0,0.4031]
[1777991316481,63.24,81395.39,0.0,-0.00226,0.0,0.39748]
[1777991317443,63.24,81395.39,0.0,-0.00226,0.0,0.39748]
[1777991318133,63.24,81395.39,0.0,-0.00226,0.0,0.39748]
[1777991318155,63.24,81395.39,0.0,-0.00226,0.0,0.39748]
[1777991318296,63.24,81395.39,0.0,-0.00226,0.0,0.39748]
[1777991319272,63.24,81398.94,0.0,-0.00226,0.0,0.39637]
[1777991319896,63.24,81401.99,0.0,-0.00225,0.0,0.39542]
[1777991324961,63.24,81403.64,0.0,-0.00225,0.0,0.3949]
[1777991325450,63.24,81404.89,0.0,-0.00224,0.0,0.39452]
[1777991327498,63.24,81404.24,0.0,-0.00225,0.0,0.39472]
[1777991327534,63.24,81404.24,0.0,-0.00225,0.0,0.39472]
[1777991330678,63.24,81412.5,0.0,-0.00223,0.0,0.39215]
[1777991331212,63.24,81412.5,0.0,-0.00223,0.0,0.39215]
[1777991331725,63.24,81411.26,0.0,-0.00223,0.0,0.39254]
[1777991331770,63.24,81411.26,0.0,-0.00223,0.0,0.39254]
[1777991337814,63.24,81410.71,0.0,-0.00223,0.0,0.39271]
[1777991338944,63.24,81411.85,0.0,-0.00223,0.0,0.39235]
[1777991340249,63.24,81411.13,0.0,-0.00223,0.0,0.39258]
[1777991340877,63.24,81406.02,0.0,-0.00224,0.0,0.39416]
[1777991345970,63.24,81402.52,0.0,-0.00225,0.0,0.39525]
[1777991346650,63.24,81401.29,0.0,-0.00225,0.0,0.39564]
[1777991348277,63.24,81399.58,0.0,-0.00226,0.0,0.39617]
[1777991349108,63.24,81398.96,0.0,-0.00226,0.0,0.39637]
[1777991350222,63.24,81398.91,0.0,-0.00226,0.0,0.39638]
[1777991350642,63.24,81401.67,0.0,-0.00225,0.0,0.39552]
[1777991352869,63.24,81402.12,0.0,-0.00225,0.0,0.39538]
[1777991353276,63.24,81402.12,0.0,-0.00225,0.0,0.39538]
[1777991356157,63.24,81408.46,0.0,-0.00224,0.0,0.3934]
[1777991356372,63.24,81408.46,0.0,-0.00224,0.0,0.3934]
[1777991359928,63.24,81400.93,0.0,-0.00225,0.0,0.39575]
[1777991360582,63.24,81400.88,0.0,-0.00225,0.0,0.39577]
[1777991365359,63.24,81402.61,0.0,-0.00225,0.0,0.39523]
[1777991366130,63.24,81400.29,0.0,-0.00225,0.0,0.39595]
[1777991367158,63.24,81401.02,0.0,-0.00225,0.0,0.39572]
[1777991367826,63.24,81400.42,0.0,-0.00225,0.0,0.39591]
[1777991368337,63.24,81400.42,0.0,-0.00225,0.0,0.39591]
[1777991368602,63.24,81407.28,0.0,-0.00224,0.0,0.39377]
[1777991368971,63.24,81407.28,0.0,-0.00224,0.0,0.39377]
[1777991369367,63.24,81407.28,0.0,-0.00224,0.0,0.39377]
[1777991370262,63.24,81409.48,0.0,-0.00224,0.0,0.39309]
[1777991371048,63.24,81410.74,0.0,-0.00223,0.0,0.3927]
[1777991376900,63.24,81421.46,0.0,-0.00221,0.0,0.38868]
[1777991377919,63.24,81421.46,0.0,-0.00221,0.0,0.38868]
[1777991377945,63.24,81421.46,0.0,-0.00221,0.0,0.38868]
[1777991378915,63.24,81442.71,0.0,-0.00217,0.0,0.3822]
[1777991383951,63.24,81439.56,0.0,-0.00217,0.0,0.38315]
[1777991387596,63.24,81438.24,0.0,-0.00218,0.0,0.38355]
[1777991388204,63.24,81438.24,0.0,-0.00218,0.0,0.38355]
[1777991388921,63.24,81439.49,0.0,-0.00217,0.0,0.38318]
[1777991389514,63.24,81446.09,0.0,-0.00216,0.0,0.38118]
[1777991391489,63.24,81444.17,0.0,-0.00216,0.0,0.38176]
[1777991392104,63.24,81444.17,0.0,-0.00216,0.0,0.38176]
[1777991395030,63.24,81424.8,0.0,-0.0022,0.0,0.38766]
[1777991398051,63.24,81404.86,0.0,-0.00224,0.0,0.39382]
[1777991400989,63.24,81408.16,0.0,-0.00223,0.0,0.39279]
[1777991400999,63.24,81408.16,0.0,-0.00223,0.0,0.39279]
[1777991401910,63.24,81414.02,0.0,-0.00222,0.0,0.39098]
[1777991402470,63.24,81417.45,0.0,-0.00222,0.0,0.38992]
[1777991404154,63.24,81414.18,0.0,-0.00222,0.0,0.39093]
[1777991405321,63.24,81410.78,0.0,-0.00223,0.0,0.39198]
[1777991409022,63.24,81422.88,0.0,-0.00221,0.0,0.38825]
[1777991409874,63.24,81424.51,0.0,-0.0022,0.0,0.38775]
[1777991409893,63.24,81424.51,0.0,-0.0022,0.0,0.38775]
[1777991410610,63.24,81435.46,0.0,-0.00218,0.0,0.3844]
[1777991413016,63.24,81439.04,0.0,-0.00217,0.0,0.38331]
[1777991413781,63.24,81439.26,0.0,-0.00217,0.0,0.38325]
[1777991414780,63.24,81440.91,0.0,-0.00217,0.0,0.38274]
[1777991414805,63.24,81440.91,0.0,-0.00217,0.0,0.38274]
[1777991419182,63.24,81439.58,0.0,-0.00217,0.0,0.38315]
[1777991420575,63.24,81440.45,0.0,-0.00217,0.0,0.38288]
[1777991423132,63.24,81441.82,0.0,-0.00217,0.0,0.38247]
[1777991423880,63.24,81441.68,0.0,-0.00217,0.0,0.38251]
[1777991424556,63.24,81442.43,0.0,-0.00217,0.0,0.38228]
[1777991425241,63.24,81442.43,0.0,-0.00217,0.0,0.38228]
[1777991429839,63.24,81442.78,0.0,-0.00217,0.0,0.38218]
[1777991431054,63.24,81444.37,0.0,-0.00216,0.0,0.3817]
[1777991431826,63.24,81445.17,0.0,-0.00216,0.0,0.38076]
[1777991432176,63.24,81445.17,0.0,-0.00216,0.0,0.38076]
[1777991433436,63.24,81447.59,0.0,-0.00215,0.0,0.38003]
[1777991434360,63.24,81447.86,0.0,-0.00215,0.0,0.37995]
[1777991434460,63.24,81465.39,0.0,-0.00212,0.0,0.3747]
[1777991435030,63.24,81465.39,0.0,-0.00212,0.0,0.3747]
[1777991436151,63.24,81472.52,0.0,-0.00211,0.0,0.37259]
[1777991436765,63.24,81472.35,0.0,-0.00211,0.0,0.37264]
[1777991438652,63.24,81470.7,0.0,-0.00211,0.0,0.37313]
[1777991441961,63.24,81473.26,0.0,-0.00211,0.0,0.37237]
[1777991442415,63.24,81473.26,0.0,-0.00211,0.0,0.37237]
[1777991445548,63.24,81494.17,0.0,-0.00207,0.0,0.36622]
[1777991446239,63.24,81494.17,0.0,-0.00207,0.0,0.36622]
[1777991447321,63.24,81493.66,0.0,-0.00207,0.0,0.36637]
[1777991448573,63.24,81494.17,0.0,-0.00207,0.0,0.36622]
[1777991449006,63.24,81494.17,0.0,-0.00207,0.0,0.36622]
[1777991449031,63.24,81494.17,0.0,-0.00207,0.0,0.36622]
[1777991449761,63.24,81490.29,0.0,-0.00207,0.0,0.36736]
[1777991450770,63.24,81485.96,0.0,-0.00208,0.0,0.36862]
[1777991451209,63.24,81485.96,0.0,-0.00208,0.0,0.36862]
[1777991451563,63.24,81479.44,0.0,-0.00209,0.0,0.37054]
[1777991456889,63.24,81477.17,0.0,-0.0021,0.0,0.37121]
[1777991457561,63.24,81476.68,0.0,-0.0021,0.0,0.37136]
[1777991459504,63.24,81476.81,0.0,-0.0021,0.0,0.37132]
[1777991459801,63.24,81476.81,0.0,-0.0021,0.0,0.37132]
[1777991459817,63.24,81476.81,0.0,-0.0021,0.0,0.37132]
[1777991459823,63.24,81476.81,0.0,-0.0021,0.0,0.37132]
[1777991459835,63.24,81476.81,0.0,-0.0021,0.0,0.37132]
[1777991460800,63.24,81472.94,0.0,-0.00211,0.0,0.37246]
[1777991460930,63.24,81472.94,0.0,-0.00211,0.0,0.37246]
[1777991461699,63.24,81472.94,0.0,-0.00211,0.0,0.37246]
[1777991461741,63.24,81472.94,0.0,-0.00211,0.0,0.37246]
[1777991462168,63.24,81472.94,0.0,-0.00211,0.0,0.37246]
[1777991463302,63.24,81461.85,0.0,-0.00213,0.0,0.37576]
[1777991463690,63.24,81454.1,0.0,-0.00214,0.0,0.37808]
[1777991469781,63.24,81440.42,0.0,-0.00217,0.0,0.3822]
[1777991469818,63.24,81440.42,0.0,-0.00217,0.0,0.3822]
[1777991474664,63.24,81422.13,0.0,-0.0022,0.0,0.38778]
[1777991479700,63.24,81424.17,0.0,-0.0022,0.0,0.38715]
[1777991481028,63.24,81424.17,0.0,-0.0022,0.0,0.38715]
[1777991481044,63.24,81424.17,0.0,-0.0022,0.0,0.38715]
[1777991481271,63.24,81424.17,0.0,-0.0022,0.0,0.38715]
[1777991481748,63.24,81423.05,0.0,-0.0022,0.0,0.38749]
[1777991483567,63.24,81430.67,0.0,-0.00219,0.0,0.38516]
[1777991484326,63.24,81430.67,0.0,-0.00219,0.0,0.38516]
[1777991487742,63.24,81427.31,0.0,-0.00219,0.0,0.38619]
[1777991488332,63.24,81427.31,0.0,-0.00219,0.0,0.38619]
[1777991489098,63.24,81424.7,0.0,-0.0022,0.0,0.38699]
[1777991489742,63.24,81426.05,0.0,-0.0022,0.0,0.38658]
[1777991490940,63.24,81419.68,0.0,-0.00221,0.0,0.38853]
[1777991491398,63.24,81419.68,0.0,-0.00221,0.0,0.38853]
[1777991493091,63.24,81409.91,0.0,-0.00222,0.0,0.39084]
[1777991493385,63.24,81409.91,0.0,-0.00222,0.0,0.39084]
[1777991494805,63.24,81437.71,0.0,-0.00217,0.0,0.38233]
[1777991496147,63.24,81437.71,0.0,-0.00217,0.0,0.38233]
[1777991497013,63.24,81443.64,0.0,-0.00216,0.0,0.38054]
[1777991497573,63.24,81446.34,0.0,-0.00215,0.0,0.37972]
[1777991497706,63.24,81446.34,0.0,-0.00215,0.0,0.37972]
[1777991499112,63.24,81446.78,0.0,-0.00215,0.0,0.37959]
[1777991499838,63.24,81447.12,0.0,-0.00215,0.0,0.37949]
[1777991500418,63.24,81447.12,0.0,-0.00215,0.0,0.37949]
[1777991500806,63.24,81444.24,0.0,-0.00216,0.0,0.38035]
[1777991503450,63.24,81443.31,0.0,-0.00216,0.0,0.38064]
[1777991503786,63.24,81443.56,0.0,-0.00216,0.0,0.38056]
[1777991504104,63.24,81443.56,0.0,-0.00216,0.0,0.38056]
[1777991505274,63.24,81448.13,0.0,-0.00215,0.0,0.37918]
[1777991509223,63.24,81455.75,0.0,-0.00213,0.0,0.3769]
[1777991509443,63.24,81455.75,0.0,-0.00213,0.0,0.3769]
[1777991509810,63.24,81457.1,0.0,-0.00213,0.0,0.37649]
[1777991510339,63.24,81457.1,0.0,-0.00213,0.0,0.37649]
[1777991512164,63.24,81459.08,0.0,-0.00213,0.0,0.3759]
[1777991513512,63.24,81458.0,0.0,-0.00213,0.0,0.37622]
[1777991514190,63.24,81458.1,0.0,-0.00213,0.0,0.37619]
[1777991515070,63.24,81454.4,0.0,-0.00214,0.0,0.3773]
[1777991515663,63.24,81451.88,0.0,-0.00214,0.0,0.37806]
[1777991517006,63.24,81452.49,0.0,-0.00214,0.0,0.37787]
[1777991520380,63.24,81452.99,0.0,-0.00214,0.0,0.37772]
[1777991520897,63.24,81452.49,0.0,-0.00214,0.0,0.37787]
[1777991520947,63.24,81452.49,0.0,-0.00214,0.0,0.37787]
[1777991521044,63.24,81452.49,0.0,-0.00214,0.0,0.37787]
[1777991522255,63.24,81438.53,0.0,-0.00217,0.0,0.38208]
[1777991523074,63.24,81430.9,0.0,-0.00218,0.0,0.3844]
[1777991529055,63.24,81442.88,0.0,-0.00216,0.0,0.38077]
[1777991531388,63.24,81439.27,0.0,-0.00217,0.0,0.38186]
[1777991532218,63.24,81431.51,0.0,-0.00218,0.0,0.38421]
[1777991534214,63.24,81433.41,0.0,-0.00218,0.0,0.38363]
[1777991534950,63.24,81433.25,0.0,-0.00218,0.0,0.38368]
[1777991536696,63.24,81431.45,0.0,-0.00218,0.0,0.38423]
[1777991537136,63.24,81431.45,0.0,-0.00218,0.0,0.38423]
[1777991539058,63.24,81432.72,0.0,-0.00218,0.0,0.38384]
[1777991540263,63.24,81430.83,0.0,-0.00218,0.0,0.38442]
[1777991542869,63.24,81445.14,0.0,-0.00215,0.0,0.38008]
[1777991543401,63.24,81445.14,0.0,-0.00215,0.0,0.38008]
[1777991544737,63.24,81445.32,0.0,-0.00215,0.0,0.38003]
[1777991545413,63.24,81445.32,0.0,-0.00215,0.0,0.38003]
[1777991547252,63.24,81444.82,0.0,-0.00216,0.0,0.38018]
[1777991547998,63.24,81444.78,0.0,-0.00216,0.0,0.38019]
[1777991550671,63.24,81445.03,0.0,-0.00215,0.0,0.38012]
[1777991551172,63.24,81445.03,0.0,-0.00215,0.0,0.38012]
[1777991551181,63.24,81445.03,0.0,-0.00215,0.0,0.38012]
[1777991551250,63.24,81445.03,0.0,-0.00215,0.0,0.38012]
[1777991552373,63.24,81451.65,0.0,-0.00214,0.0,0.37744]
[1777991552987,63.24,81457.11,0.0,-0.00213,0.0,0.37581]
[1777991555237,63.24,81487.91,0.0,-0.00207,0.0,0.36671]
[1777991558976,63.24,81485.42,0.0,-0.00207,0.0,0.36744]
[1777991559742,63.24,81480.9,0.0,-0.00208,0.0,0.36876]
[1777991560319,63.24,81480.9,0.0,-0.00208,0.0,0.36876]
[1777991561109,63.24,81480.48,0.0,-0.00208,0.0,0.36889]
[1777991564525,63.24,81482.06,0.0,-0.00208,0.0,0.36842]
[1777991565216,63.24,81481.2,0.0,-0.00208,0.0,0.36868]
[1777991568795,63.24,81481.54,0.0,-0.00208,0.0,0.36858]
[1777991569312,63.24,81481.54,0.0,-0.00208,0.0,0.36858]
[1777991570100,63.24,81481.53,0.0,-0.00208,0.0,0.36858]
[1777991570763,63.24,81481.52,0.0,-0.00208,0.0,0.36858]
[1777991571319,63.24,81481.52,0.0,-0.00208,0.0,0.36858]
[1777991572006,63.24,81480.61,0.0,-0.00208,0.0,0.36885]
[1777991574521,63.24,81470.34,0.0,-0.0021,0.0,0.37187]
[1777991575295,63.24,81471.21,0.0,-0.0021,0.0,0.37162]
[1777991576576,63.24,81471.42,0.0,-0.0021,0.0,0.37156]
[1777991577162,63.24,81470.57,0.0,-0.0021,0.0,0.37181]
[1777991579082,63.24,81475.05,0.0,-0.00209,0.0,0.37048]
[1777991579235,63.24,81475.05,0.0,-0.00209,0.0,0.37048]
[1777991587468,63.24,81481.8,0.0,-0.00208,0.0,0.3685]
[1777991589732,63.24,81474.75,0.0,-0.00209,0.0,0.37057]
[1777991589797,63.24,81474.75,0.0,-0.00209,0.0,0.37057]
[1777991589815,63.24,81474.75,0.0,-0.00209,0.0,0.37057]
[1777991590267,63.24,81474.75,0.0,-0.00209,0.0,0.37057]
[1777991590953,63.24,81470.48,0.0,-0.0021,0.0,0.37183]
[1777991591602,63.24,81470.48,0.0,-0.0021,0.0,0.37183]
[1777991596989,63.24,81463.31,0.0,-0.00212,0.0,0.37396]
[1777991597119,63.24,81463.31,0.0,-0.00212,0.0,0.37396]
[1777991597436,63.24,81463.31,0.0,-0.00212,0.0,0.37396]
[1777991598188,63.24,81458.25,0.0,-0.00213,0.0,0.37547]
[1777991603339,63.24,81449.75,0.0,-0.00214,0.0,0.37801]
[1777991603542,63.24,81449.75,0.0,-0.00214,0.0,0.37801]
[1777991603675,63.24,81448.36,0.0,-0.00214,0.0,0.37843]
[1777991604167,63.24,81448.36,0.0,-0.00214,0.0,0.37843]
[1777991605206,63.24,81442.69,0.0,-0.00216,0.0,0.38013]
[1777991605481,63.24,81442.69,0.0,-0.00216,0.0,0.38013]
[1777991607807,63.24,81437.56,0.0,-0.00217,0.0,0.38168]
[1777991607903,63.24,81437.56,0.0,-0.00217,0.0,0.38168]
[1777991608601,63.24,81437.56,0.0,-0.00217,0.0,0.38168]
[1777991609241,63.24,81429.6,0.0,-0.00218,0.0,0.3841]
[1777991610256,63.24,81429.25,0.0,-0.00218,0.0,0.38421]
[1777991611049,63.24,81424.58,0.0,-0.00219,0.0,0.38563]
[1777991616323,63.24,81423.2,0.0,-0.00219,0.0,0.38535]
[1777991616758,63.24,81421.92,0.0,-0.00219,0.0,0.38574]
[1777991618292,63.24,81419.68,0.0,-0.0022,0.0,0.38643]
[1777991619018,63.24,81412.55,0.0,-0.00221,0.0,0.38862]
[1777991621514,63.24,81410.82,0.0,-0.00221,0.0,0.38915]
[1777991621538,63.24,81410.82,0.0,-0.00221,0.0,0.38915]
[1777991623500,63.24,81410.96,0.0,-0.00221,0.0,0.38911]
[1777991623991,63.24,81409.17,0.0,-0.00222,0.0,0.38966]
[1777991624748,63.24,81408.58,0.0,-0.00222,0.0,0.38984]
[1777991625001,63.24,81408.58,0.0,-0.00222,0.0,0.38984]
[1777991626550,63.24,81409.45,0.0,-0.00222,0.0,0.38957]
[1777991627184,63.24,81407.84,0.0,-0.00222,0.0,0.39007]
[1777991632827,63.24,81409.89,0.0,-0.00222,0.0,0.38944]
[1777991633429,63.24,81409.89,0.0,-0.00222,0.0,0.38944]
[1777991633467,63.24,81409.89,0.0,-0.00222,0.0,0.38944]
[1777991633712,63.24,81409.88,0.0,-0.00222,0.0,0.38944]
[1777991635807,63.24,81390.69,0.0,-0.00225,0.0,0.39539]
[1777991636847,63.24,81390.69,0.0,-0.00225,0.0,0.39539]
[1777991637319,63.24,81390.69,0.0,-0.00225,0.0,0.39539]
[1777991641424,63.24,81375.93,0.0,-0.00228,0.0,0.40003]
[1777991641580,63.24,81375.93,0.0,-0.00228,0.0,0.40003]
[1777991641785,63.24,81373.15,0.0,-0.00229,0.0,0.40091]
[1777991642950,63.24,81382.15,0.0,-0.00227,0.0,0.39807]
[1777991643293,63.24,81382.15,0.0,-0.00227,0.0,0.39807]
[1777991643340,63.24,81382.15,0.0,-0.00227,0.0,0.39807]
[1777991645483,63.24,81389.4,0.0,-0.00226,0.0,0.3958]
[1777991645765,63.24,81388.43,0.0,-0.00226,0.0,0.3961]
[1777991650912,63.24,81389.59,0.0,-0.00226,0.0,0.39574]
[1777991654345,63.24,81390.08,0.0,-0.00225,0.0,0.39559]
[1777991655066,63.24,81395.18,0.0,-0.00224,0.0,0.39399]
[1777991655650,63.24,81395.18,0.0,-0.00224,0.0,0.39399]
[1777991656272,63.24,81393.96,0.0,-0.00225,0.0,0.39437]
[1777991658225,63.24,81395.59,0.0,-0.00224,0.0,0.39387]
[1777991658929,63.24,81395.33,0.0,-0.00224,0.0,0.39395]
[1777991660477,63.24,81395.45,0.0,-0.00224,0.0,0.39391]
[1777991660516,63.24,81395.45,0.0,-0.00224,0.0,0.39391]
[1777991660676,63.24,81395.45,0.0,-0.00224,0.0,0.39391]
[1777991661018,63.24,81394.38,0.0,-0.00225,0.0,0.39424]
[1777991663092,63.24,81376.95,0.0,-0.00228,0.0,0.39971]
[1777991663684,63.24,81376.95,0.0,-0.00228,0.0,0.39971]
[1777991667511,63.24,81371.26,0.0,-0.00229,0.0,0.40151]
[1777991668239,63.24,81369.14,0.0,-0.0023,0.0,0.40218]
[1777991671508,63.24,81369.09,0.0,-0.0023,0.0,0.40219]
[1777991671557,63.24,81369.09,0.0,-0.0023,0.0,0.40219]
[1777991676043,63.24,81372.57,0.0,-0.00229,0.0,0.40037]
[1777991676713,63.24,81372.57,0.0,-0.00229,0.0,0.40037]
[1777991678618,63.24,81374.67,0.0,-0.00228,0.0,0.39971]
[1777991678795,63.24,81372.84,0.0,-0.00228,0.0,0.40029]
[1777991680120,63.24,81376.46,0.0,-0.00228,0.0,0.39914]
[1777991681255,63.24,81376.11,0.0,-0.00228,0.0,0.39926]
[1777991687165,63.24,81377.94,0.0,-0.00227,0.0,0.39868]
[1777991688356,63.24,81377.94,0.0,-0.00227,0.0,0.39868]
[1777991689337,63.24,81377.97,0.0,-0.00227,0.0,0.39867]
[1777991690242,63.24,81387.45,0.0,-0.00226,0.0,0.3957]
[1777991690607,63.24,81387.45,0.0,-0.00226,0.0,0.3957]
[1777991693286,63.24,81391.55,0.0,-0.00225,0.0,0.39442]
[1777991694078,63.24,81392.41,0.0,-0.00225,0.0,0.39415]
[1777991697239,63.24,81393.82,0.0,-0.00224,0.0,0.39371]
[1777991698411,63.24,81391.32,0.0,-0.00225,0.0,0.39449]
[1777991699741,63.24,81387.15,0.0,-0.00226,0.0,0.39579]
[1777991700499,63.24,81384.88,0.0,-0.00226,0.0,0.3965]
[1777991703062,63.24,81387.82,0.0,-0.00225,0.0,0.39558]
[1777991703571,63.24,81387.82,0.0,-0.00225,0.0,0.39558]
[1777991706012,63.24,81382.02,0.0,-0.00227,0.0,0.3974]
[1777991706581,63.24,81382.02,0.0,-0.00227,0.0,0.3974]
[1777991709151,63.24,81381.55,0.0,-0.00227,0.0,0.39754]
[1777991709245,63.24,81381.55,0.0,-0.00227,0.0,0.39754]
[1777991711333,63.24,81401.31,0.0,-0.00223,0.0,0.39138]
[1777991712331,63.24,81401.31,0.0,-0.00223,0.0,0.39138]
[1777991712356,63.24,81401.31,0.0,-0.00223,0.0,0.39138]
[1777991714055,63.24,81408.06,0.0,-0.00221,0.0,0.3893]
[1777991715131,63.24,81413.79,0.0,-0.0022,0.0,0.38754]
[1777991720399,63.24,81414.73,0.0,-0.0022,0.0,0.38725]
[1777991725285,63.24,81406.13,0.0,-0.00222,0.0,0.38989]
[1777991726074,63.24,81412.38,0.0,-0.00221,0.0,0.38797]
[1777991728505,63.24,81413.27,0.0,-0.0022,0.0,0.3877]
[1777991729196,63.24,81415.48,0.0,-0.0022,0.0,0.38702]
[1777991733886,63.24,81416.81,0.0,-0.00219,0.0,0.38591]
[1777991735690,63.24,81417.5,0.0,-0.00219,0.0,0.3857]
[1777991742343,63.24,81417.51,0.0,-0.00219,0.0,0.3857]
[1777991743653,63.24,81418.0,0.0,-0.00219,0.0,0.38555]
[1777991747975,63.24,81410.67,0.0,-0.00221,0.0,0.38779]
[1777991748021,63.24,81410.67,0.0,-0.00221,0.0,0.38779]
[1777991748048,63.24,81410.67,0.0,-0.00221,0.0,0.38779]
[1777991749170,63.24,81400.9,0.0,-0.00222,0.0,0.3908]
[1777991750316,63.24,81398.82,0.0,-0.00223,0.0,0.39145]
[1777991751092,63.24,81398.82,0.0,-0.00223,0.0,0.39145]
[1777991751159,63.24,81398.82,0.0,-0.00223,0.0,0.39145]
[1777991752301,63.24,81398.22,0.0,-0.00223,0.0,0.39163]
[1777991755757,63.24,81398.03,0.0,-0.00223,0.0,0.39169]
[1777991756234,63.24,81396.79,0.0,-0.00223,0.0,0.39208]
[1777991756926,63.24,81396.19,0.0,-0.00223,0.0,0.39226]
[1777991757434,63.24,81396.19,0.0,-0.00223,0.0,0.39226]
[1777991760777,63.24,81396.32,0.0,-0.00223,0.0,0.39222]
[1777991760911,63.24,81394.18,0.0,-0.00224,0.0,0.39289]
[1777991761143,63.24,81394.18,0.0,-0.00224,0.0,0.39289]
[1777991761315,63.24,81394.18,0.0,-0.00224,0.0,0.39289]
[1777991762549,63.24,81399.14,0.0,-0.00223,0.0,0.39135]
[1777991762622,63.24,81399.14,0.0,-0.00223,0.0,0.39135]
[1777991764708,63.24,81415.01,0.0,-0.0022,0.0,0.38646]
[1777991769742,63.24,81416.27,0.0,-0.00219,0.0,0.38608]
[1777991769928,63.24,81416.27,0.0,-0.00219,0.0,0.38608]
[1777991770587,63.24,81416.27,0.0,-0.00219,0.0,0.38608]
[1777991776576,63.24,81419.01,0.0,-0.00219,0.0,0.38524]
[1777991776790,63.24,81419.01,0.0,-0.00219,0.0,0.38524]
[1777991776831,63.24,81421.75,0.0,-0.00218,0.0,0.3844]
[1777991776863,63.24,81421.75,0.0,-0.00218,0.0,0.3844]
[1777991777108,63.24,81421.75,0.0,-0.00218,0.0,0.3844]
[1777991777832,63.24,81434.1,0.0,-0.00216,0.0,0.38065]
[1777991778285,63.24,81434.1,0.0,-0.00216,0.0,0.38065]
[1777991778537,63.24,81434.1,0.0,-0.00216,0.0,0.38065]
[1777991783873,63.24,81449.72,0.0,-0.00213,0.0,0.37596]
[1777991784319,63.24,81449.72,0.0,-0.00213,0.0,0.37596]
[1777991786014,63.24,81457.07,0.0,-0.00212,0.0,0.37377]
[1777991786602,63.24,81457.07,0.0,-0.00212,0.0,0.37377]
[1777991787714,63.24,81454.76,0.0,-0.00212,0.0,0.37446]
[1777991787871,63.24,81451.22,0.0,-0.00213,0.0,0.37551]
[1777991790482,63.24,81438.82,0.0,-0.00215,0.0,0.37923]
[1777991792899,63.24,81437.62,0.0,-0.00215,0.0,0.3789]
[1777991792950,63.24,81437.62,0.0,-0.00215,0.0,0.3789]
[1777991793911,63.24,81414.73,0.0,-0.00219,0.0,0.38585]
[1777991796053,63.24,81413.85,0.0,-0.0022,0.0,0.38612]
[1777991799923,63.24,81408.58,0.0,-0.00221,0.0,0.38773]
[1777991800589,63.24,81408.58,0.0,-0.00221,0.0,0.38773]
[1777991805358,63.24,81402.07,0.0,-0.00222,0.0,0.38974]
[1777991811232,63.24,81397.1,0.0,-0.00223,0.0,0.39127]
[1777991811757,63.24,81397.1,0.0,-0.00223,0.0,0.39127]
[1777991812256,63.24,81400.57,0.0,-0.00222,0.0,0.3902]
[1777991812849,63.24,81400.57,0.0,-0.00222,0.0,0.3902]
[1777991812289,63.24,81401.81,0.0,-0.00222,0.0,0.38982]
[1777991813044,63.24,81402.45,0.0,-0.00222,0.0,0.38962]
[1777991815476,63.24,81402.58,0.0,-0.00222,0.0,0.38958]
[1777991815542,63.24,81402.29,0.0,-0.00222,0.0,0.38967]
[1777991816121,63.24,81402.29,0.0,-0.00222,0.0,0.38967]
[1777991816223,63.24,81401.81,0.0,-0.00222,0.0,0.38982]
[1777991819113,63.24,81400.33,0.0,-0.00222,0.0,0.39028]
[1777991819134,63.24,81400.33,0.0,-0.00222,0.0,0.39028]
[1777991819893,63.24,81400.08,0.0,-0.00222,0.0,0.39035]
[1777991821027,63.24,81399.9,0.0,-0.00222,0.0,0.39041]
[1777991821660,63.24,81399.9,0.0,-0.00222,0.0,0.39041]
[1777991823318,63.24,81401.73,0.0,-0.00222,0.0,0.38984]
[1777991824015,63.24,81402.46,0.0,-0.00222,0.0,0.38962]
[1777991824594,63.24,81402.46,0.0,-0.00222,0.0,0.38962]
[1777991827037,63.24,81401.98,0.0,-0.00222,0.0,0.38977]
[1777991827376,63.24,81401.98,0.0,-0.00222,0.0,0.38977]
[1777991827503,63.24,81401.98,0.0,-0.00222,0.0,0.38977]
[1777991827505,63.24,81399.85,0.0,-0.00222,0.0,0.39042]
[1777991828031,63.24,81399.85,0.0,-0.00222,0.0,0.39042]
[1777991828348,63.24,81385.85,0.0,-0.00225,0.0,0.39477]
[1777991829156,63.24,81364.41,0.0,-0.00229,0.0,0.40152]
[1777991834191,63.24,81368.54,0.0,-0.00229,0.0,0.40021]
[1777991835309,63.24,81368.54,0.0,-0.00229,0.0,0.40021]
[1777991835410,63.24,81370.0,0.0,-0.00228,0.0,0.39975]
[1777991835884,63.24,81370.0,0.0,-0.00228,0.0,0.39975]
[1777991836654,63.24,81369.37,0.0,-0.00228,0.0,0.39995]
[1777991837029,63.24,81369.37,0.0,-0.00228,0.0,0.39995]
[1777991837464,63.24,81369.37,0.0,-0.00228,0.0,0.39995]
[1777991838207,63.24,81375.37,0.0,-0.00227,0.0,0.39806]
[1777991839348,63.24,81378.72,0.0,-0.00227,0.0,0.397]
[1777991840937,63.24,81376.49,0.0,-0.00227,0.0,0.3977]
[1777991845385,63.24,81377.18,0.0,-0.00227,0.0,0.39749]
[1777991846191,63.24,81375.91,0.0,-0.00227,0.0,0.39789]
[1777991846767,63.24,81375.91,0.0,-0.00227,0.0,0.39789]
[1777991847441,63.24,81375.26,0.0,-0.00227,0.0,0.39809]
[1777991850963,63.24,81368.74,0.0,-0.00229,0.0,0.40015]
[1777991851137,63.24,81368.74,0.0,-0.00229,0.0,0.40015]
[1777991851360,63.24,81368.74,0.0,-0.00229,0.0,0.40015]
[1777991851391,63.24,81368.74,0.0,-0.00229,0.0,0.40015]
[1777991852318,63.24,81338.48,0.0,-0.00234,0.0,0.40907]
[1777991853325,63.24,81317.91,0.0,-0.00239,0.0,0.41575]
[1777991857356,63.24,81320.24,0.0,-0.00238,0.0,0.41499]
[1777991857679,63.24,81320.24,0.0,-0.00238,0.0,0.41499]
[1777991858568,63.24,81303.48,0.0,-0.00242,0.0,0.42049]
[1777991859349,63.24,81303.48,0.0,-0.00242,0.0,0.42049]
[1777991860041,63.24,81300.35,0.0,-0.00242,0.0,0.42153]
[1777991862276,63.24,81305.38,0.0,-0.00241,0.0,0.41986]
[1777991862940,63.24,81305.38,0.0,-0.00241,0.0,0.41986]
[1777991865146,63.24,81315.63,0.0,-0.00239,0.0,0.4165]
[1777991865897,63.24,81315.63,0.0,-0.00239,0.0,0.4165]
[1777991866345,63.24,81313.71,0.0,-0.00239,0.0,0.41713]
[1777991866789,63.24,81313.71,0.0,-0.00239,0.0,0.41713]
[1777991868294,63.24,81309.4,0.0,-0.0024,0.0,0.41854]
[1777991868768,63.24,81309.4,0.0,-0.0024,0.0,0.41854]
[1777991873839,63.24,81298.11,0.0,-0.00243,0.0,0.42227]
[1777991874315,63.24,81298.14,0.0,-0.00243,0.0,0.42226]
[1777991875619,63.24,81296.99,0.0,-0.00243,0.0,0.42264]
[1777991877021,63.24,81303.95,0.0,-0.00242,0.0,0.42034]
[1777991878866,63.24,81300.93,0.0,-0.00242,0.0,0.42133]
[1777991878953,63.24,81300.93,0.0,-0.00242,0.0,0.42133]
[1777991880117,63.24,81309.3,0.0,-0.0024,0.0,0.41857]
[1777991880146,63.24,81309.3,0.0,-0.0024,0.0,0.41857]
[1777991885555,63.24,81322.02,0.0,-0.00238,0.0,0.41441]
[1777991887350,63.24,81314.46,0.0,-0.00239,0.0,0.41688]
[1777991889598,63.24,81311.05,0.0,-0.0024,0.0,0.418]
[1777991890376,63.24,81305.72,0.0,-0.00241,0.0,0.41975]
[1777991890622,63.24,81305.72,0.0,-0.00241,0.0,0.41975]
[1777991890683,63.24,81305.72,0.0,-0.00241,0.0,0.41975]
[1777991891081,63.24,81298.62,0.0,-0.00243,0.0,0.4221]
[1777991896631,63.24,81274.39,0.0,-0.00248,0.0,0.43019]
[1777991900659,63.24,81257.59,0.0,-0.00252,0.0,0.43589]
[1777991901372,63.24,81257.59,0.0,-0.00252,0.0,0.43589]
[1777991902196,63.24,81258.06,0.0,-0.00252,0.0,0.43573]
[1777991902878,63.24,81258.06,0.0,-0.00252,0.0,0.43573]
[1777991903574,63.24,81257.92,0.0,-0.00252,0.0,0.43577]
[1777991905449,63.24,81247.41,0.0,-0.00254,0.0,0.43937]
[1777991906110,63.24,81246.53,0.0,-0.00254,0.0,0.43967]
[1777991906799,63.24,81246.53,0.0,-0.00254,0.0,0.43967]
[1777991908290,63.24,81244.34,0.0,-0.00255,0.0,0.44042]
[1777991911575,63.24,81244.67,0.0,-0.00254,0.0,0.44031]
[1777991912097,63.24,81255.39,0.0,-0.00252,0.0,0.43587]
[1777991913061,63.24,81263.25,0.0,-0.0025,0.0,0.4332]
[1777991913481,63.24,81263.25,0.0,-0.0025,0.0,0.4332]
[1777991913672,63.24,81263.25,0.0,-0.0025,0.0,0.4332]
[1777991913689,63.24,81263.25,0.0,-0.0025,0.0,0.4332]
[1777991913761,63.24,81263.25,0.0,-0.0025,0.0,0.4332]
[1777991914482,63.24,81267.92,0.0,-0.00249,0.0,0.43162]
[1777991914757,63.24,81283.63,0.0,-0.00245,0.0,0.42633]
[1777991919919,63.24,81275.17,0.0,-0.00247,0.0,0.42917]
[1777991922030,63.24,81276.58,0.0,-0.00247,0.0,0.4287]
[1777991926701,63.24,81277.34,0.0,-0.00247,0.0,0.42844]
[1777991926780,63.24,81277.34,0.0,-0.00247,0.0,0.42844]
[1777991927851,63.24,81257.27,0.0,-0.00251,0.0,0.43523]
[1777991928317,63.24,81257.27,0.0,-0.00251,0.0,0.43523]
[1777991928324,63.24,81257.27,0.0,-0.00251,0.0,0.43523]
[1777991929940,63.24,81263.39,0.0,-0.0025,0.0,0.43315]
[1777991930472,63.24,81270.79,0.0,-0.00248,0.0,0.43065]
[1777991931880,63.24,81270.34,0.0,-0.00248,0.0,0.4308]
[1777991931916,63.24,81270.34,0.0,-0.00248,0.0,0.4308]
[1777991931994,63.24,81270.34,0.0,-0.00248,0.0,0.4308]
[1777991932829,63.24,81265.66,0.0,-0.00249,0.0,0.43238]
[1777991932855,63.24,81265.66,0.0,-0.00249,0.0,0.43238]
[1777991932891,63.24,81242.32,0.0,-0.00255,0.0,0.44034]
[1777991934499,63.24,81241.47,0.0,-0.00255,0.0,0.44064]
[1777991937079,63.24,81227.55,0.0,-0.00258,0.0,0.44545]
[1777991937292,63.24,81227.55,0.0,-0.00258,0.0,0.44545]
[1777991940153,63.24,81237.41,0.0,-0.00256,0.0,0.44204]
[1777991940311,63.24,81237.41,0.0,-0.00256,0.0,0.44204]
[1777991941384,63.24,81239.18,0.0,-0.00255,0.0,0.44143]
[1777991941542,63.24,81239.18,0.0,-0.00255,0.0,0.44143]
[1777991941880,63.24,81239.18,0.0,-0.00255,0.0,0.44143]
[1777991942000,63.24,81239.18,0.0,-0.00255,0.0,0.44143]
[1777991943509,63.24,81251.71,0.0,-0.00252,0.0,0.43712]
[1777991943589,63.24,81251.71,0.0,-0.00252,0.0,0.43712]
[1777991946805,63.24,81230.7,0.0,-0.00257,0.0,0.44436]
[1777991948430,63.24,81201.58,0.0,-0.00264,0.0,0.45456]
[1777991952281,63.24,81196.95,0.0,-0.00265,0.0,0.4562]
[1777991952661,63.24,81196.95,0.0,-0.00265,0.0,0.4562]
[1777991952708,63.24,81196.95,0.0,-0.00265,0.0,0.4562]
[1777991953630,63.24,81196.95,0.0,-0.00265,0.0,0.4562]
[1777991954900,63.24,81172.02,0.0,-0.00271,0.0,0.46512]
[1777991959670,63.24,81160.93,0.0,-0.00273,0.0,0.46914]
[1777991960185,63.24,81156.69,0.0,-0.00274,0.0,0.47069]
[1777991960918,63.24,81156.69,0.0,-0.00274,0.0,0.47069]
[1777991961422,63.24,81156.65,0.0,-0.00274,0.0,0.4707]
[1777991962280,63.24,81164.17,0.0,-0.00273,0.0,0.46797]
[1777991963036,63.24,81164.17,0.0,-0.00273,0.0,0.46797]
[1777991965343,63.24,81159.27,0.0,-0.00274,0.0,0.46975]
[1777991965445,63.24,81159.27,0.0,-0.00274,0.0,0.46975]
[1777991966157,63.24,81165.88,0.0,-0.00272,0.0,0.46734]
[1777991966175,63.24,81165.88,0.0,-0.00272,0.0,0.46734]
[1777991967149,63.24,81183.53,0.0,-0.00268,0.0,0.46098]
[1777991972187,63.24,81185.87,0.0,-0.00267,0.0,0.45935]
[1777991973188,63.24,81185.87,0.0,-0.00267,0.0,0.45935]
[1777991973216,63.24,81185.87,0.0,-0.00267,0.0,0.45935]
[1777991973283,63.24,81185.87,0.0,-0.00267,0.0,0.45935]
[1777991974227,63.24,81187.08,0.0,-0.00267,0.0,0.45891]
[1777991974397,63.24,81187.08,0.0,-0.00267,0.0,0.45891]
[1777991976392,63.24,81195.15,0.0,-0.00265,0.0,0.45604]
[1777991979084,63.24,81208.91,0.0,-0.00262,0.0,0.45118]
[1777991979696,63.24,81208.91,0.0,-0.00262,0.0,0.45118]
[1777991980065,63.24,81208.91,0.0,-0.00262,0.0,0.45118]
[1777991980414,63.24,81209.26,0.0,-0.00262,0.0,0.45106]
[1777991985097,63.24,81215.79,0.0,-0.0026,0.0,0.44877]
[1777991985640,63.24,81215.79,0.0,-0.0026,0.0,0.44877]
[1777991988007,63.24,81218.43,0.0,-0.0026,0.0,0.44785]
[1777991988120,63.24,81218.84,0.0,-0.00259,0.0,0.4477]
[1777991991868,63.24,81226.0,0.0,-0.00258,0.0,0.44521]
[1777991992562,63.24,81219.84,0.0,-0.00259,0.0,0.44735]
[1777991992732,63.24,81219.84,0.0,-0.00259,0.0,0.44735]
[1777991993093,63.24,81219.84,0.0,-0.00259,0.0,0.44735]
[1777991995675,63.24,81214.5,0.0,-0.0026,0.0,0.44922]
[1777991996043,63.24,81214.5,0.0,-0.0026,0.0,0.44922]
[1777991996977,63.24,81216.01,0.0,-0.0026,0.0,0.44869]
[1777991997365,63.24,81213.39,0.0,-0.00261,0.0,0.44961]
[1777991998682,63.24,81209.47,0.0,-0.00262,0.0,0.45099]
[1777991998695,63.24,81209.47,0.0,-0.00262,0.0,0.45099]
[1777992006820,63.24,81212.4,0.0,-0.00261,0.0,0.44996]
[1777992006837,63.24,81212.4,0.0,-0.00261,0.0,0.44996]
[1777992010578,63.24,81221.98,0.0,-0.00259,0.0,0.44661]
[1777992011191,63.24,81225.34,0.0,-0.00258,0.0,0.44544]
[1777992013902,63.24,81230.58,0.0,-0.00257,0.0,0.44362]
[1777992014332,63.24,81231.71,0.0,-0.00257,0.0,0.44323]
[1777992019567,63.24,81224.8,0.0,-0.00258,0.0,0.44563]
[1777992020143,63.24,81227.95,0.0,-0.00257,0.0,0.44453]
[1777992021594,63.24,81228.98,0.0,-0.00257,0.0,0.44417]
[1777992022947,63.24,81229.7,0.0,-0.00257,0.0,0.44393]
[1777992024223,63.24,81226.7,0.0,-0.00258,0.0,0.44497]
[1777992024558,63.24,81226.7,0.0,-0.00258,0.0,0.44497]
[1777992024594,63.24,81226.7,0.0,-0.00258,0.0,0.44497]
[1777992025218,63.24,81219.13,0.0,-0.00259,0.0,0.4476]
[1777992026332,63.24,81206.78,0.0,-0.00262,0.0,0.45193]
[1777992027085,63.24,81206.78,0.0,-0.00262,0.0,0.45193]
[1777992029199,63.24,81207.07,0.0,-0.00262,0.0,0.45183]
[1777992029355,63.24,81207.07,0.0,-0.00262,0.0,0.45183]
[1777992029970,63.24,81207.07,0.0,-0.00262,0.0,0.45183]
[1777992030736,63.24,81209.14,0.0,-0.00262,0.0,0.4511]
[1777992031255,63.24,81210.69,0.0,-0.00261,0.0,0.45056]
[1777992031953,63.24,81210.69,0.0,-0.00261,0.0,0.45056]
[1777992039649,63.24,81205.49,0.0,-0.00262,0.0,0.4516]
[1777992039677,63.24,81185.26,0.0,-0.00267,0.0,0.45876]
[1777992040331,63.24,81185.26,0.0,-0.00267,0.0,0.45876]
[1777992040636,63.24,81185.26,0.0,-0.00267,0.0,0.45876]
[1777992042149,63.24,81172.7,0.0,-0.0027,0.0,0.46327]
[1777992042710,63.24,81166.0,0.0,-0.00271,0.0,0.46568]
[1777992047733,63.24,81159.45,0.0,-0.00273,0.0,0.46806]
[1777992049173,63.24,81160.88,0.0,-0.00272,0.0,0.46754]
[1777992051271,63.24,81161.12,0.0,-0.00272,0.0,0.46745]
[1777992051908,63.24,81161.12,0.0,-0.00272,0.0,0.46745]
[1777992052308,63.24,81160.9,0.0,-0.00272,0.0,0.46753]
[1777992053113,63.24,81160.9,0.0,-0.00272,0.0,0.46753]
[1777992053781,63.24,81160.87,0.0,-0.00272,0.0,0.46754]
[1777992056394,63.24,81161.47,0.0,-0.00272,0.0,0.46732]
[1777992057172,63.24,81158.56,0.0,-0.00273,0.0,0.46838]
[1777992058275,63.24,81157.17,0.0,-0.00273,0.0,0.46888]
[1777992059067,63.24,81157.17,0.0,-0.00273,0.0,0.46888]
[1777992062121,63.24,81156.68,0.0,-0.00273,0.0,0.46906]
[1777992062784,63.24,81156.91,0.0,-0.00273,0.0,0.46898]
[1777992065625,63.24,81155.13,0.0,-0.00274,0.0,0.46963]
[1777992065684,63.24,81155.13,0.0,-0.00274,0.0,0.46963]
[1777992065875,63.24,81155.13,0.0,-0.00274,0.0,0.46963]
[1777992066067,63.24,81155.13,0.0,-0.00274,0.0,0.46963]
[1777992068229,63.24,81161.15,0.0,-0.00272,0.0,0.46744]
[1777992068303,63.24,81161.15,0.0,-0.00272,0.0,0.46744]
[1777992068500,63.24,81161.15,0.0,-0.00272,0.0,0.46744]
[1777992069301,63.24,81150.59,0.0,-0.00275,0.0,0.47128]
[1777992070296,63.24,81141.5,0.0,-0.00277,0.0,0.47462]
[1777992071613,63.24,81133.59,0.0,-0.00279,0.0,0.47753]
[1777992072306,63.24,81128.99,0.0,-0.0028,0.0,0.47924]
[1777992072991,63.24,81128.99,0.0,-0.0028,0.0,0.47924]
[1777992073789,63.24,81128.23,0.0,-0.0028,0.0,0.47952]
[1777992073848,63.24,81128.23,0.0,-0.0028,0.0,0.47952]
[1777992075593,63.24,81138.41,0.0,-0.00278,0.0,0.47575]
[1777992076218,63.24,81139.23,0.0,-0.00278,0.0,0.47545]
[1777992078069,63.24,81138.23,0.0,-0.00278,0.0,0.47582]
[1777992078103,63.24,81138.23,0.0,-0.00278,0.0,0.47582]
[1777992078125,63.24,81138.23,0.0,-0.00278,0.0,0.47582]
[1777992079126,63.24,81141.82,0.0,-0.00277,0.0,0.4745]
[1777992080175,63.24,81148.44,0.0,-0.00275,0.0,0.47207]
[1777992080754,63.24,81149.13,0.0,-0.00275,0.0,0.47182]
[1777992085229,63.24,81162.45,0.0,-0.00272,0.0,0.46697]
[1777992085904,63.24,81162.45,0.0,-0.00272,0.0,0.46697]
[1777992087999,63.24,81171.4,0.0,-0.0027,0.0,0.46373]
[1777992088013,63.24,81171.4,0.0,-0.0027,0.0,0.46373]
[1777992090052,63.24,81190.2,0.0,-0.00266,0.0,0.457]
[1777992095087,63.24,81200.27,0.0,-0.00263,0.0,0.45264]
[1777992096375,63.24,81200.13,0.0,-0.00263,0.0,0.45269]
[1777992096393,63.24,81200.13,0.0,-0.00263,0.0,0.45269]
[1777992098448,63.24,81212.01,0.0,-0.0026,0.0,0.44852]
[1777992098702,63.24,81212.01,0.0,-0.0026,0.0,0.44852]
[1777992102675,63.24,81209.99,0.0,-0.00261,0.0,0.44923]
[1777992103296,63.24,81209.86,0.0,-0.00261,0.0,0.44927]
[1777992103459,63.24,81209.86,0.0,-0.00261,0.0,0.44927]
[1777992104116,63.24,81209.86,0.0,-0.00261,0.0,0.44927]
[1777992109198,63.24,81206.35,0.0,-0.00261,0.0,0.4505]
[1777992109320,63.24,81210.94,0.0,-0.0026,0.0,0.44889]
[1777992115227,63.24,81218.65,0.0,-0.00259,0.0,0.4462]
[1777992118197,63.24,81224.54,0.0,-0.00257,0.0,0.44415]
[1777992119275,63.24,81234.17,0.0,-0.00255,0.0,0.44083]
[1777992122484,63.24,81240.54,0.0,-0.00254,0.0,0.43864]
[1777992123128,63.24,81240.54,0.0,-0.00254,0.0,0.43864]
[1777992128626,63.24,81253.03,0.0,-0.00251,0.0,0.43437]
[1777992128860,63.24,81253.03,0.0,-0.00251,0.0,0.43437]
[1777992134124,63.24,81250.39,0.0,-0.00251,0.0,0.43527]
[1777992134688,63.24,81246.08,0.0,-0.00252,0.0,0.43674]
[1777992137350,63.24,81240.46,0.0,-0.00254,0.0,0.43866]
[1777992139311,63.24,81247.46,0.0,-0.00252,0.0,0.43627]
[1777992140224,63.24,81247.46,0.0,-0.00252,0.0,0.43627]
[1777992140816,63.24,81247.73,0.0,-0.00252,0.0,0.43618]
[1777992141321,63.24,81249.12,0.0,-0.00252,0.0,0.4357]
[1777992142001,63.24,81249.12,0.0,-0.00252,0.0,0.4357]
[1777992142513,63.24,81249.72,0.0,-0.00252,0.0,0.4355]
[1777992148834,63.24,81252.39,0.0,-0.00251,0.0,0.43459]
[1777992149053,63.24,81252.39,0.0,-0.00251,0.0,0.43459]
[1777992151444,63.24,81256.88,0.0,-0.0025,0.0,0.43306]
[1777992152186,63.24,81256.88,0.0,-0.0025,0.0,0.43306]
[1777992153541,63.24,81254.75,0.0,-0.0025,0.0,0.43302]
[1777992153888,63.24,81254.75,0.0,-0.0025,0.0,0.43302]
[1777992153909,63.24,81254.75,0.0,-0.0025,0.0,0.43302]
[1777992154012,63.24,81254.75,0.0,-0.0025,0.0,0.43302]
[1777992159537,63.24,81251.76,0.0,-0.00251,0.0,0.43403]
[1777992163926,63.24,81251.29,0.0,-0.00251,0.0,0.43419]
[1777992164002,63.24,81251.29,0.0,-0.00251,0.0,0.43419]
[1777992165589,63.24,81242.44,0.0,-0.00253,0.0,0.43721]
[1777992166273,63.24,81242.44,0.0,-0.00253,0.0,0.43721]
[1777992167070,63.24,81239.12,0.0,-0.00254,0.0,0.43835]
[1777992167723,63.24,81246.09,0.0,-0.00252,0.0,0.43597]
[1777992168123,63.24,81246.09,0.0,-0.00252,0.0,0.43597]
[1777992168816,63.24,81245.76,0.0,-0.00252,0.0,0.43608]
[1777992169235,63.24,81245.76,0.0,-0.00252,0.0,0.43608]
[1777992171103,63.24,81246.1,0.0,-0.00252,0.0,0.43596]
[1777992171483,63.24,81246.48,0.0,-0.00252,0.0,0.43583]
[1777992171916,63.24,81246.48,0.0,-0.00252,0.0,0.43583]
[1777992172024,63.24,81246.48,0.0,-0.00252,0.0,0.43583]
[1777992175952,63.24,81234.34,0.0,-0.00255,0.0,0.43999]
[1777992176360,63.24,81236.66,0.0,-0.00254,0.0,0.43919]
[1777992176962,63.24,81236.66,0.0,-0.00254,0.0,0.43919]
[1777992177451,63.24,81236.32,0.0,-0.00254,0.0,0.43931]
[1777992178240,63.24,81236.32,0.0,-0.00254,0.0,0.43931]
[1777992178772,63.24,81236.01,0.0,-0.00254,0.0,0.43942]
[1777992178919,63.24,81236.01,0.0,-0.00254,0.0,0.43942]
[1777992179584,63.24,81236.88,0.0,-0.00254,0.0,0.43912]
[1777992184716,63.24,81239.22,0.0,-0.00254,0.0,0.43832]
[1777992186148,63.24,81239.22,0.0,-0.00254,0.0,0.43832]
[1777992186198,63.24,81239.22,0.0,-0.00254,0.0,0.43832]
[1777992188752,63.24,81238.84,0.0,-0.00254,0.0,0.43845]
[1777992189260,63.24,81238.84,0.0,-0.00254,0.0,0.43845]
[1777992190901,63.24,81240.29,0.0,-0.00253,0.0,0.43795]
[1777992191007,63.24,81240.29,0.0,-0.00253,0.0,0.43795]
[1777992193256,63.24,81248.22,0.0,-0.00252,0.0,0.43524]
[1777992194142,63.24,81250.48,0.0,-0.00251,0.0,0.43447]
[1777992195093,63.24,81250.47,0.0,-0.00251,0.0,0.43447]
[1777992195968,63.24,81250.48,0.0,-0.00251,0.0,0.43447]
[1777992200306,63.24,81252.02,0.0,-0.00251,0.0,0.43395]
[1777992201749,63.24,81252.03,0.0,-0.00251,0.0,0.43394]
[1777992204385,63.24,81253.64,0.0,-0.0025,0.0,0.4334]
[1777992205229,63.24,81253.64,0.0,-0.0025,0.0,0.4334]
[1777992205836,63.24,81253.14,0.0,-0.0025,0.0,0.43357]
[1777992206409,63.24,81253.33,0.0,-0.0025,0.0,0.4335]
[1777992207091,63.24,81253.33,0.0,-0.0025,0.0,0.4335]
[1777992207810,63.24,81253.29,0.0,-0.0025,0.0,0.43351]
[1777992210532,63.24,81253.74,0.0,-0.0025,0.0,0.43336]
[1777992210584,63.24,81253.74,0.0,-0.0025,0.0,0.43336]
[1777992216742,63.24,81245.4,0.0,-0.00252,0.0,0.43543]
[1777992217229,63.24,81245.4,0.0,-0.00252,0.0,0.43543]
[1777992218163,63.24,81242.69,0.0,-0.00252,0.0,0.43636]
[1777992218228,63.24,81242.69,0.0,-0.00252,0.0,0.43636]
[1777992221428,63.24,81249.72,0.0,-0.00251,0.0,0.43396]
[1777992222188,63.24,81249.72,0.0,-0.00251,0.0,0.43396]
[1777992223938,63.24,81250.48,0.0,-0.00251,0.0,0.4337]
[1777992224396,63.24,81249.2,0.0,-0.00251,0.0,0.43414]
[1777992228256,63.24,81250.58,0.0,-0.00251,0.0,0.43367]
[1777992229631,63.24,81252.04,0.0,-0.0025,0.0,0.43317]
[1777992231306,63.24,81250.01,0.0,-0.00251,0.0,0.43386]
[1777992232054,63.24,81250.18,0.0,-0.00251,0.0,0.4338]
[1777992235976,63.24,81252.0,0.0,-0.0025,0.0,0.43319]
[1777992236386,63.24,81249.69,0.0,-0.00251,0.0,0.43397]
[1777992237109,63.24,81249.69,0.0,-0.00251,0.0,0.43397]
[1777992237474,63.24,81249.2,0.0,-0.00251,0.0,0.43414]
[1777992242599,63.24,81247.69,0.0,-0.00251,0.0,0.43465]
[1777992243871,63.24,81247.59,0.0,-0.00251,0.0,0.43469]
[1777992247174,63.24,81231.58,0.0,-0.00255,0.0,0.44017]
[1777992250343,63.24,81230.56,0.0,-0.00255,0.0,0.44052]
[1777992251136,63.24,81230.22,0.0,-0.00255,0.0,0.44063]
[1777992255013,63.24,81221.05,0.0,-0.00257,0.0,0.4438]
[1777992257142,63.24,81223.52,0.0,-0.00257,0.0,0.44295]
[1777992259191,63.24,81223.19,0.0,-0.00257,0.0,0.44306]
[1777992260513,63.24,81225.4,0.0,-0.00256,0.0,0.4423]
[1777992262846,63.24,81227.9,0.0,-0.00256,0.0,0.44143]
[1777992263976,63.24,81227.69,0.0,-0.00256,0.0,0.44151]
[1777992267320,63.24,81249.72,0.0,-0.00251,0.0,0.43396]
[1777992267560,63.24,81249.72,0.0,-0.00251,0.0,0.43396]
[1777992268171,63.24,81249.72,0.0,-0.00251,0.0,0.43396]
[1777992271162,63.24,81261.35,0.0,-0.00248,0.0,0.43002]
[1777992271271,63.24,81261.35,0.0,-0.00248,0.0,0.43002]
[1777992274030,63.24,81260.13,0.0,-0.00248,0.0,0.42967]
[1777992275347,63.24,81257.92,0.0,-0.00249,0.0,0.43042]
[1777992275648,63.24,81257.09,0.0,-0.00249,0.0,0.4307]
[1777992276000,63.24,81257.09,0.0,-0.00249,0.0,0.4307]
[1777992282161,63.24,81250.41,0.0,-0.0025,0.0,0.43296]
[1777992287461,63.24,81239.22,0.0,-0.00253,0.0,0.43677]
[1777992288510,63.24,81239.22,0.0,-0.00253,0.0,0.43677]
[1777992291307,63.24,81239.48,0.0,-0.00253,0.0,0.43668]
[1777992292088,63.24,81240.27,0.0,-0.00252,0.0,0.43641]
[1777992295252,63.24,81239.63,0.0,-0.00253,0.0,0.43663]
[1777992295906,63.24,81240.43,0.0,-0.00252,0.0,0.43636]
[1777992300703,63.24,81239.22,0.0,-0.00253,0.0,0.43677]
[1777992301186,63.24,81239.22,0.0,-0.00253,0.0,0.43677]
[1777992301865,63.24,81239.3,0.0,-0.00253,0.0,0.43674]
[1777992302422,63.24,81239.3,0.0,-0.00253,0.0,0.43674]
[1777992306630,63.24,81244.98,0.0,-0.00251,0.0,0.43481]
[1777992307241,63.24,81244.98,0.0,-0.00251,0.0,0.43481]
[1777992308378,63.24,81246.97,0.0,-0.00251,0.0,0.43413]
[1777992308410,63.24,81246.97,0.0,-0.00251,0.0,0.43413]
[1777992308455,63.24,81247.83,0.0,-0.00251,0.0,0.43384]
[1777992308608,63.24,81230.81,0.0,-0.00255,0.0,0.43966]
[1777992313643,63.24,81231.25,0.0,-0.00254,0.0,0.4395]
[1777992318678,63.24,81236.96,0.0,-0.00253,0.0,0.43755]
[1777992323713,63.24,81237.74,0.0,-0.00253,0.0,0.43728]
[1777992328748,63.24,81234.36,0.0,-0.00254,0.0,0.43844]
[1777992333783,63.24,81235.27,0.0,-0.00253,0.0,0.43735]
[1777992338818,63.24,81219.96,0.0,-0.00257,0.0,0.44262]
[1777992343853,63.24,81221.35,0.0,-0.00256,0.0,0.44214]
[1777992350902,63.24,81231.56,0.0,-0.00254,0.0,0.43862]
[1777992354597,63.24,81236.8,0.0,-0.00253,0.0,0.43683]
[1777992359965,63.24,81238.72,0.0,-0.00252,0.0,0.43617]
[1777992362986,63.24,81255.36,0.0,-0.00249,0.0,0.43052]
[1777992369038,63.24,81252.77,0.0,-0.00249,0.0,0.4314]
[1777992374073,63.24,81251.84,0.0,-0.00249,0.0,0.43171]
[1777992379108,63.24,81251.47,0.0,-0.00249,0.0,0.43184]
[1777992384144,63.24,81236.76,0.0,-0.00253,0.0,0.43684]
[1777992389179,63.24,81226.38,0.0,-0.00255,0.0,0.44041]
[1777992394213,63.24,81224.83,0.0,-0.00255,0.0,0.44016]
[1777992399249,63.24,81233.16,0.0,-0.00253,0.0,0.4373]
[1777992404285,63.24,81232.22,0.0,-0.00253,0.0,0.43762]
[1777992409320,63.24,81230.4,0.0,-0.00254,0.0,0.43825]
[1777992414355,63.24,81230.81,0.0,-0.00254,0.0,0.43811]
[1777992416219,63.24,81229.1,0.0,-0.00254,0.0,0.43869]
[1777992416369,63.24,81209.83,0.0,-0.00258,0.0,0.44536]
[1777992418384,63.24,81183.38,0.0,-0.00264,0.0,0.45465]
[1777992420080,63.24,81179.31,0.0,-0.00265,0.0,0.45609]
[1777992421225,63.24,81178.6,0.0,-0.00266,0.0,0.45634]
[1777992423145,63.24,81172.68,0.0,-0.00267,0.0,0.45845]
[1777992425190,63.24,81173.01,0.0,-0.00267,0.0,0.45834]
[1777992425401,63.24,81173.01,0.0,-0.00267,0.0,0.45834]
[1777992429326,63.24,81158.23,0.0,-0.0027,0.0,0.46364]
[1777992431362,63.24,81159.13,0.0,-0.0027,0.0,0.46331]
[1777992436512,63.24,81161.93,0.0,-0.00269,0.0,0.46231]
[1777992441547,63.24,81162.9,0.0,-0.00269,0.0,0.46196]
[1777992446582,63.24,81165.09,0.0,-0.00269,0.0,0.46117]
[1777992451617,63.24,81160.06,0.0,-0.00269,0.0,0.46217]
[1777992457241,63.24,81152.63,0.0,-0.00271,0.0,0.46485]
[1777992459413,63.24,81130.73,0.0,-0.00276,0.0,0.47283]
[1777992459515,63.24,81125.91,0.0,-0.00278,0.0,0.4746]
[1777992463701,63.24,81146.24,0.0,-0.00273,0.0,0.46717]
[1777992464842,63.24,81146.24,0.0,-0.00273,0.0,0.46717]
[1777992465205,63.24,81146.24,0.0,-0.00273,0.0,0.46717]
[1777992467729,63.24,81162.58,0.0,-0.00269,0.0,0.46127]
[1777992468989,63.24,81162.58,0.0,-0.00269,0.0,0.46127]
[1777992469414,63.24,81162.58,0.0,-0.00269,0.0,0.46127]
[1777992475109,63.24,81168.13,0.0,-0.00268,0.0,0.45928]
[1777992475350,63.24,81168.13,0.0,-0.00268,0.0,0.45928]
[1777992475362,63.24,81168.13,0.0,-0.00268,0.0,0.45928]
[1777992475402,63.24,81168.59,0.0,-0.00267,0.0,0.45911]
[1777992475662,63.24,81168.59,0.0,-0.00267,0.0,0.45911]
[1777992475785,63.24,81171.17,0.0,-0.00267,0.0,0.45819]
[1777992478002,63.24,81174.82,0.0,-0.00266,0.0,0.45689]
[1777992478029,63.24,81175.94,0.0,-0.00266,0.0,0.45649]
[1777992478712,63.24,81175.94,0.0,-0.00266,0.0,0.45649]
[1777992478955,63.24,81175.94,0.0,-0.00266,0.0,0.45649]
[1777992479469,63.24,81175.94,0.0,-0.00266,0.0,0.45649]
[1777992479562,63.24,81135.52,0.0,-0.00275,0.0,0.47107]
[1777992480873,63.24,81136.77,0.0,-0.00275,0.0,0.47062]
[1777992481211,63.24,81136.77,0.0,-0.00275,0.0,0.47062]
[1777992482841,63.24,81135.61,0.0,-0.00275,0.0,0.47104]
[1777992483302,63.24,81135.61,0.0,-0.00275,0.0,0.47104]
[1777992484488,63.24,81135.25,0.0,-0.00275,0.0,0.47117]
[1777992484593,63.24,81135.25,0.0,-0.00275,0.0,0.47117]
[1777992484493,63.24,81134.7,0.0,-0.00275,0.0,0.47137]
[1777992484854,63.24,81141.55,0.0,-0.00274,0.0,0.46887]
[1777992486664,63.24,81149.6,0.0,-0.00272,0.0,0.46595]
[1777992487153,63.24,81149.6,0.0,-0.00272,0.0,0.46595]
[1777992491783,63.24,81155.9,0.0,-0.0027,0.0,0.46367]
[1777992492219,63.24,81155.9,0.0,-0.0027,0.0,0.46367]
[1777992492589,63.24,81155.9,0.0,-0.0027,0.0,0.46367]
[1777992492605,63.24,81155.9,0.0,-0.0027,0.0,0.46367]
[1777992492788,63.24,81158.78,0.0,-0.0027,0.0,0.46263]
[1777992493590,63.24,81158.78,0.0,-0.0027,0.0,0.46263]
[1777992492909,63.24,81166.95,0.0,-0.00268,0.0,0.4597]
[1777992493917,63.24,81171.26,0.0,-0.00267,0.0,0.45816]
[1777992495709,63.24,81175.63,0.0,-0.00266,0.0,0.4566]
[1777992495817,63.24,81175.63,0.0,-0.00266,0.0,0.4566]
[1777992496618,63.24,81175.63,0.0,-0.00266,0.0,0.4566]
[1777992497594,63.24,81181.06,0.0,-0.00265,0.0,0.45467]
[1777992496939,63.24,81183.86,0.0,-0.00264,0.0,0.45368]
[1777992497946,63.24,81183.69,0.0,-0.00264,0.0,0.45374]
[1777992498782,63.24,81183.69,0.0,-0.00264,0.0,0.45374]
[1777992499172,63.24,81183.69,0.0,-0.00264,0.0,0.45374]
[1777992501574,63.24,81186.0,0.0,-0.00263,0.0,0.45292]
[1777992501621,63.24,81186.0,0.0,-0.00263,0.0,0.45292]
[1777992501679,63.24,81189.56,0.0,-0.00263,0.0,0.45167]
[1777992502586,63.24,81189.56,0.0,-0.00263,0.0,0.45167]
[1777992503768,63.24,81203.95,0.0,-0.00259,0.0,0.44662]
[1777992504376,63.24,81203.95,0.0,-0.00259,0.0,0.44662]
[1777992505959,63.24,81204.24,0.0,-0.00259,0.0,0.44652]
[1777992506548,63.24,81204.24,0.0,-0.00259,0.0,0.44652]
[1777992508602,63.24,81204.76,0.0,-0.00259,0.0,0.44634]
[1777992509253,63.24,81205.37,0.0,-0.00259,0.0,0.44613]
[1777992511530,63.24,81203.18,0.0,-0.00259,0.0,0.44689]
[1777992511579,63.24,81203.38,0.0,-0.00259,0.0,0.44604]
[1777992512166,63.24,81203.38,0.0,-0.00259,0.0,0.44604]
[1777992512224,63.24,81204.89,0.0,-0.00259,0.0,0.44551]
[1777992513373,63.24,81204.89,0.0,-0.00259,0.0,0.44551]
[1777992513404,63.24,81208.12,0.0,-0.00258,0.0,0.44439]
[1777992515971,63.24,81207.95,0.0,-0.00258,0.0,0.44444]
[1777992516074,63.24,81207.74,0.0,-0.00258,0.0,0.44452]
[1777992519746,63.24,81213.38,0.0,-0.00257,0.0,0.44256]
[1777992520372,63.24,81213.38,0.0,-0.00257,0.0,0.44256]
[1777992522954,63.24,81215.44,0.0,-0.00256,0.0,0.44185]
[1777992523429,63.24,81215.44,0.0,-0.00256,0.0,0.44185]
[1777992524173,63.24,81217.42,0.0,-0.00256,0.0,0.44116]
[1777992524274,63.24,81216.47,0.0,-0.00256,0.0,0.44149]
[1777992525022,63.24,81216.47,0.0,-0.00256,0.0,0.44149]
[1777992525137,63.24,81215.91,0.0,-0.00256,0.0,0.44169]
[1777992530172,63.24,81217.24,0.0,-0.00256,0.0,0.44123]
[1777992535239,63.24,81226.5,0.0,-0.00254,0.0,0.43804]
[1777992535257,63.24,81225.53,0.0,-0.00254,0.0,0.43837]
[1777992535850,63.24,81225.53,0.0,-0.00254,0.0,0.43837]
[1777992536214,63.24,81228.56,0.0,-0.00253,0.0,0.43733]
[1777992540664,63.24,81235.45,0.0,-0.00252,0.0,0.43498]
[1777992540686,63.24,81235.45,0.0,-0.00252,0.0,0.43498]
[1777992541234,63.24,81235.45,0.0,-0.00252,0.0,0.43498]
[1777992541249,63.24,81226.3,0.0,-0.00254,0.0,0.43811]
[1777992541824,63.24,81226.3,0.0,-0.00254,0.0,0.43811]
[1777992541976,63.24,81226.3,0.0,-0.00254,0.0,0.43811]
[1777992543352,63.24,81220.62,0.0,-0.00255,0.0,0.44006]
[1777992543373,63.24,81217.04,0.0,-0.00256,0.0,0.4413]
[1777992549483,63.24,81208.16,0.0,-0.00258,0.0,0.44437]
[1777992549584,63.24,81209.06,0.0,-0.00258,0.0,0.44406]
[1777992551258,63.24,81217.15,0.0,-0.00256,0.0,0.44126]
[1777992551320,63.24,81222.27,0.0,-0.00255,0.0,0.43949]
[1777992554862,63.24,81223.31,0.0,-0.00254,0.0,0.43913]
[1777992555549,63.24,81223.31,0.0,-0.00254,0.0,0.43913]
[1777992557761,63.24,81223.3,0.0,-0.00254,0.0,0.43914]
[1777992559460,63.24,81223.58,0.0,-0.00254,0.0,0.43904]
[1777992560231,63.24,81223.34,0.0,-0.00254,0.0,0.43912]
[1777992564894,63.24,81227.0,0.0,-0.00254,0.0,0.43787]
[1777992564936,63.24,81227.0,0.0,-0.00254,0.0,0.43787]
[1777992568159,63.24,81235.74,0.0,-0.00252,0.0,0.43488]
[1777992569328,63.24,81238.38,0.0,-0.00251,0.0,0.43398]
[1777992574481,63.24,81238.81,0.0,-0.00251,0.0,0.43307]
[1777992578027,63.24,81239.68,0.0,-0.0025,0.0,0.43277]
[1777992578300,63.24,81239.68,0.0,-0.0025,0.0,0.43277]
[1777992578508,63.24,81239.38,0.0,-0.0025,0.0,0.43287]
[1777992578768,63.24,81239.38,0.0,-0.0025,0.0,0.43287]
[1777992579686,63.24,81239.38,0.0,-0.0025,0.0,0.43287]
[1777992579726,63.24,81239.74,0.0,-0.0025,0.0,0.43275]
[1777992580174,63.24,81239.74,0.0,-0.0025,0.0,0.43275]
[1777992580524,63.24,81243.35,0.0,-0.0025,0.0,0.43153]
[1777992580850,63.24,81243.35,0.0,-0.0025,0.0,0.43153]
[1777992581405,63.24,81243.35,0.0,-0.0025,0.0,0.43153]
[1777992582237,63.24,81242.95,0.0,-0.0025,0.0,0.43166]
[1777992582538,63.24,81242.82,0.0,-0.0025,0.0,0.4317]
[1777992582885,63.24,81242.82,0.0,-0.0025,0.0,0.4317]
[1777992583367,63.24,81242.82,0.0,-0.0025,0.0,0.4317]
[1777992585239,63.24,81240.84,0.0,-0.0025,0.0,0.43238]
[1777992585351,63.24,81240.84,0.0,-0.0025,0.0,0.43238]
[1777992586187,63.24,81226.33,0.0,-0.00253,0.0,0.43732]
[1777992586566,63.24,81221.37,0.0,-0.00254,0.0,0.43903]
[1777992587011,63.24,81221.37,0.0,-0.00254,0.0,0.43903]
[1777992587573,63.24,81219.92,0.0,-0.00255,0.0,0.43953]
[1777992588528,63.24,81219.92,0.0,-0.00255,0.0,0.43953]
[1777992588580,63.24,81215.73,0.0,-0.00256,0.0,0.44097]
[1777992590793,63.24,81211.99,0.0,-0.00257,0.0,0.44226]
[1777992591601,63.24,81212.78,0.0,-0.00256,0.0,0.44199]
[1777992592195,63.24,81212.78,0.0,-0.00256,0.0,0.44199]
[1777992592607,63.24,81212.53,0.0,-0.00256,0.0,0.44208]
[1777992593305,63.24,81212.53,0.0,-0.00256,0.0,0.44208]
[1777992593615,63.24,81212.06,0.0,-0.00257,0.0,0.44224]
[1777992596991,63.24,81204.72,0.0,-0.00258,0.0,0.44478]
[1777992597376,63.24,81204.72,0.0,-0.00258,0.0,0.44478]
[1777992598181,63.24,81204.58,0.0,-0.00258,0.0,0.44483]
[1777992598651,63.24,81204.77,0.0,-0.00258,0.0,0.44477]
[1777992598914,63.24,81204.77,0.0,-0.00258,0.0,0.44477]
[1777992599658,63.24,81204.26,0.0,-0.00258,0.0,0.44494]
[1777992600143,63.24,81204.26,0.0,-0.00258,0.0,0.44494]
[1777992600670,63.24,81204.26,0.0,-0.00258,0.0,0.44494]
[1777992605761,63.24,81195.81,0.0,-0.0026,0.0,0.44789]
[1777992606503,63.24,81195.81,0.0,-0.0026,0.0,0.44789]
[1777992607116,63.24,81195.17,0.0,-0.0026,0.0,0.44812]
[1777992607650,63.24,81195.17,0.0,-0.0026,0.0,0.44812]
[1777992609951,63.24,81194.64,0.0,-0.0026,0.0,0.4483]
[1777992610736,63.24,81194.79,0.0,-0.0026,0.0,0.44825]
[1777992611123,63.24,81194.79,0.0,-0.0026,0.0,0.44825]
[1777992611742,63.24,81194.9,0.0,-0.0026,0.0,0.44821]
[1777992613040,63.24,81194.9,0.0,-0.0026,0.0,0.44821]
[1777992613451,63.24,81194.9,0.0,-0.0026,0.0,0.44821]
[1777992616202,63.24,81196.61,0.0,-0.0026,0.0,0.44761]
[1777992616279,63.24,81197.75,0.0,-0.0026,0.0,0.44721]
[1777992616890,63.24,81197.75,0.0,-0.0026,0.0,0.44721]
[1777992616991,63.24,81196.8,0.0,-0.0026,0.0,0.44755]
[1777992619695,63.24,81196.67,0.0,-0.0026,0.0,0.44759]
[1777992619799,63.24,81182.33,0.0,-0.00263,0.0,0.45263]
[1777992621302,63.24,81182.33,0.0,-0.00263,0.0,0.45263]
[1777992621310,63.24,81177.06,0.0,-0.00265,0.0,0.4545]
[1777992625357,63.24,81170.39,0.0,-0.00266,0.0,0.45687]
[1777992625394,63.24,81171.26,0.0,-0.00266,0.0,0.45656]
[1777992626113,63.24,81171.26,0.0,-0.00266,0.0,0.45656]
[1777992626178,63.24,81178.42,0.0,-0.00264,0.0,0.45402]
[1777992628044,63.24,81183.78,0.0,-0.00263,0.0,0.45212]
[1777992628630,63.24,81183.78,0.0,-0.00263,0.0,0.45212]
[1777992629247,63.24,81184.1,0.0,-0.00263,0.0,0.45201]
[1777992629307,63.24,81184.14,0.0,-0.00263,0.0,0.45199]
[1777992630003,63.24,81184.14,0.0,-0.00263,0.0,0.45199]
[1777992630769,63.24,81183.88,0.0,-0.00263,0.0,0.45209]
[1777992631489,63.24,81183.88,0.0,-0.00263,0.0,0.45209]
[1777992632120,63.24,81188.77,0.0,-0.00261,0.0,0.44957]
[1777992637924,63.24,81185.07,0.0,-0.00262,0.0,0.45087]
[1777992639563,63.24,81185.07,0.0,-0.00262,0.0,0.45087]
[1777992640121,63.24,81184.21,0.0,-0.00262,0.0,0.45118]
[1777992645089,63.24,81184.37,0.0,-0.00262,0.0,0.45112]
[1777992649002,63.24,81164.7,0.0,-0.00267,0.0,0.4581]
[1777992654473,63.24,81170.26,0.0,-0.00266,0.0,0.45612]
[1777992654505,63.24,81175.43,0.0,-0.00264,0.0,0.45428]
[1777992660079,63.24,81168.63,0.0,-0.00266,0.0,0.4567]
[1777992665115,63.24,81172.01,0.0,-0.00265,0.0,0.45549]
[1777992668136,63.24,81186.54,0.0,-0.00262,0.0,0.45036]
[1777992673171,63.24,81196.69,0.0,-0.0026,0.0,0.4468]
[1777992678206,63.24,81200.95,0.0,-0.00259,0.0,0.44531]
[1777992678814,63.24,81200.95,0.0,-0.00259,0.0,0.44531]
[1777992679213,63.24,81203.75,0.0,-0.00258,0.0,0.44434]
[1777992684249,63.24,81199.34,0.0,-0.00259,0.0,0.44587]
[1777992689286,63.24,81199.51,0.0,-0.00259,0.0,0.44581]
[1777992694318,63.24,81200.78,0.0,-0.00258,0.0,0.44459]
[1777992699355,63.24,81199.68,0.0,-0.00258,0.0,0.44497]
[1777992702044,63.24,81199.88,0.0,-0.00258,0.0,0.4449]
[1777992702574,63.24,81199.88,0.0,-0.00258,0.0,0.4449]
[1777992703444,63.24,81200.12,0.0,-0.00258,0.0,0.44482]
[1777992705248,63.24,81213.18,0.0,-0.00255,0.0,0.44029]
[1777992705989,63.24,81213.14,0.0,-0.00255,0.0,0.44031]
[1777992711469,63.24,81213.38,0.0,-0.00255,0.0,0.44022]
[1777992712168,63.24,81205.67,0.0,-0.00257,0.0,0.44289]
[1777992713808,63.24,81201.37,0.0,-0.00258,0.0,0.44438]
[1777992714420,63.24,81201.07,0.0,-0.00258,0.0,0.44449]
[1777992716936,63.24,81201.32,0.0,-0.00258,0.0,0.4444]
[1777992718084,63.24,81200.79,0.0,-0.00258,0.0,0.44458]
[1777992723504,63.24,81201.24,0.0,-0.00258,0.0,0.44443]
[1777992724919,63.24,81199.87,0.0,-0.00258,0.0,0.4449]
[1777992725053,63.24,81199.87,0.0,-0.00258,0.0,0.4449]
[1777992727351,63.24,81192.06,0.0,-0.0026,0.0,0.44763]
[1777992727487,63.24,81192.06,0.0,-0.0026,0.0,0.44763]
[1777992728000,63.24,81185.23,0.0,-0.00262,0.0,0.45003]
[1777992728312,63.24,81185.23,0.0,-0.00262,0.0,0.45003]
[1777992729275,63.24,81175.38,0.0,-0.00264,0.0,0.4535]
[1777992729959,63.24,81170.77,0.0,-0.00265,0.0,0.45514]
[1777992734425,63.24,81168.73,0.0,-0.00266,0.0,0.45586]
[1777992735225,63.24,81170.06,0.0,-0.00265,0.0,0.45539]
[1777992737226,63.24,81174.96,0.0,-0.00264,0.0,0.45365]
[1777992737946,63.24,81174.77,0.0,-0.00264,0.0,0.45372]
[1777992738500,63.24,81174.77,0.0,-0.00264,0.0,0.45372]
[1777992740025,63.24,81174.61,0.0,-0.00264,0.0,0.45377]
[1777992740799,63.24,81174.61,0.0,-0.00264,0.0,0.45377]
[1777992742037,63.24,81174.29,0.0,-0.00264,0.0,0.45389]
[1777992742577,63.24,81174.29,0.0,-0.00264,0.0,0.45389]
[1777992743557,63.24,81178.14,0.0,-0.00263,0.0,0.45253]
[1777992746546,63.24,81197.32,0.0,-0.00259,0.0,0.44579]
[1777992746607,63.24,81197.32,0.0,-0.00259,0.0,0.44579]
[1777992750788,63.24,81210.56,0.0,-0.00256,0.0,0.4412]
[1777992751111,63.24,81214.5,0.0,-0.00255,0.0,0.43984]
[1777992753868,63.24,81232.56,0.0,-0.00251,0.0,0.43289]
[1777992753905,63.24,81235.26,0.0,-0.0025,0.0,0.43197]
[1777992756666,63.24,81241.94,0.0,-0.00249,0.0,0.42971]
[1777992757347,63.24,81243.23,0.0,-0.00248,0.0,0.42927]
[1777992762806,63.24,81264.23,0.0,-0.00244,0.0,0.42224]
[1777992767841,63.24,81273.66,0.0,-0.00242,0.0,0.41912]
[1777992770159,63.24,81275.47,0.0,-0.00241,0.0,0.41852]
[1777992770841,63.24,81275.47,0.0,-0.00241,0.0,0.41852]
[1777992771028,63.24,81277.96,0.0,-0.00241,0.0,0.4177]
[1777992771534,63.24,81277.96,0.0,-0.00241,0.0,0.4177]
[1777992773105,63.24,81285.43,0.0,-0.00239,0.0,0.41525]
[1777992776729,63.24,81290.59,0.0,-0.00238,0.0,0.41356]
[1777992776736,63.24,81290.59,0.0,-0.00238,0.0,0.41356]
[1777992777302,63.24,81290.59,0.0,-0.00238,0.0,0.41356]
[1777992777395,63.24,81289.67,0.0,-0.00238,0.0,0.41386]
[1777992780231,63.24,81286.07,0.0,-0.00239,0.0,0.41504]
[1777992780343,63.24,81286.07,0.0,-0.00239,0.0,0.41504]
[1777992780945,63.24,81265.26,0.0,-0.00243,0.0,0.4219]
[1777992782355,63.24,81265.26,0.0,-0.00243,0.0,0.4219]
[1777992782376,63.24,81265.26,0.0,-0.00243,0.0,0.4219]
[1777992783894,63.24,81264.94,0.0,-0.00244,0.0,0.42201]
[1777992783898,63.24,81276.11,0.0,-0.00241,0.0,0.41831]
[1777992785767,63.24,81279.81,0.0,-0.0024,0.0,0.41709]
[1777992785810,63.24,81279.13,0.0,-0.00241,0.0,0.41731]
[1777992787796,63.24,81279.0,0.0,-0.00241,0.0,0.41736]
[1777992787895,63.24,81278.66,0.0,-0.00241,0.0,0.41747]
[1777992788405,63.24,81278.66,0.0,-0.00241,0.0,0.41747]
[1777992788506,63.24,81278.83,0.0,-0.00241,0.0,0.41741]
[1777992790326,63.24,81277.92,0.0,-0.00241,0.0,0.41771]
[1777992790427,63.24,81277.53,0.0,-0.00241,0.0,0.41784]
[1777992791215,63.24,81277.53,0.0,-0.00241,0.0,0.41784]
[1777992791315,63.24,81276.39,0.0,-0.00241,0.0,0.41822]
[1777992792376,63.24,81276.39,0.0,-0.00241,0.0,0.41822]
[1777992792473,63.24,81276.39,0.0,-0.00241,0.0,0.41822]
[1777992793000,63.24,81276.39,0.0,-0.00241,0.0,0.41822]
[1777992793450,63.24,81276.39,0.0,-0.00241,0.0,0.41822]
[1777992793539,63.24,81275.51,0.0,-0.00241,0.0,0.41851]
[1777992794833,63.24,81275.51,0.0,-0.00241,0.0,0.41851]
[1777992794904,63.24,81265.49,0.0,-0.00243,0.0,0.42182]
[1777992795587,63.24,81265.49,0.0,-0.00243,0.0,0.42182]
[1777992795687,63.24,81264.56,0.0,-0.00244,0.0,0.42213]
[1777992797440,63.24,81264.54,0.0,-0.00244,0.0,0.42214]
[1777992797542,63.24,81264.19,0.0,-0.00244,0.0,0.42225]
[1777992798214,63.24,81264.19,0.0,-0.00244,0.0,0.42225]
[1777992798315,63.24,81267.79,0.0,-0.00243,0.0,0.42106]
[1777992799972,63.24,81270.44,0.0,-0.00242,0.0,0.42018]
[1777992800645,63.24,81270.44,0.0,-0.00242,0.0,0.42018]
[1777992805309,63.24,81266.03,0.0,-0.00243,0.0,0.42164]
[1777992805411,63.24,81266.03,0.0,-0.00243,0.0,0.42164]
[1777992806062,63.24,81266.03,0.0,-0.00243,0.0,0.42164]
[1777992806120,63.24,81266.25,0.0,-0.00243,0.0,0.42157]
[1777992808018,63.24,81267.91,0.0,-0.00243,0.0,0.42102]
[1777992808457,63.24,81267.91,0.0,-0.00243,0.0,0.42102]
[1777992809402,63.24,81269.38,0.0,-0.00243,0.0,0.42053]
[1777992809744,63.24,81269.38,0.0,-0.00243,0.0,0.42053]
[1777992809774,63.24,81269.38,0.0,-0.00243,0.0,0.42053]
[1777992809803,63.24,81269.38,0.0,-0.00243,0.0,0.42053]
[1777992810149,63.24,81290.51,0.0,-0.00238,0.0,0.41359]
[1777992813170,63.24,81308.28,0.0,-0.00234,0.0,0.40709]
[1777992818271,63.24,81312.69,0.0,-0.00233,0.0,0.40567]
[1777992818284,63.24,81312.69,0.0,-0.00233,0.0,0.40567]
[1777992822005,63.24,81315.35,0.0,-0.00233,0.0,0.40482]
[1777992822637,63.24,81315.35,0.0,-0.00233,0.0,0.40482]
[1777992823856,63.24,81314.74,0.0,-0.00233,0.0,0.40501]
[1777992823957,63.24,81314.62,0.0,-0.00233,0.0,0.40505]
[1777992824368,63.24,81314.62,0.0,-0.00233,0.0,0.40505]
[1777992824470,63.24,81314.62,0.0,-0.00233,0.0,0.40505]
[1777992830325,63.24,81307.34,0.0,-0.00234,0.0,0.40739]
[1777992830356,63.24,81301.25,0.0,-0.00235,0.0,0.40936]
[1777992831147,63.24,81301.25,0.0,-0.00235,0.0,0.40936]
[1777992831306,63.24,81296.69,0.0,-0.00236,0.0,0.41083]
[1777992836341,63.24,81295.96,0.0,-0.00237,0.0,0.41107]
[1777992837187,63.24,81295.96,0.0,-0.00237,0.0,0.41107]
[1777992837348,63.24,81297.65,0.0,-0.00236,0.0,0.41052]
[1777992842382,63.24,81308.71,0.0,-0.00234,0.0,0.40695]
[1777992847417,63.24,81321.14,0.0,-0.00231,0.0,0.40297]
[1777992852452,63.24,81325.47,0.0,-0.0023,0.0,0.40159]
[1777992857490,63.24,81339.99,0.0,-0.00227,0.0,0.39699]
[1777992862526,63.24,81341.0,0.0,-0.00227,0.0,0.39668]
[1777992864540,63.24,81325.8,0.0,-0.0023,0.0,0.40148]
[1777992869574,63.24,81326.21,0.0,-0.0023,0.0,0.40135]
[1777992872596,63.24,81339.94,0.0,-0.00227,0.0,0.39629]
[1777992877630,63.24,81337.06,0.0,-0.00228,0.0,0.3972]
[1777992882666,63.24,81338.37,0.0,-0.00227,0.0,0.39679]
[1777992887701,63.24,81346.18,0.0,-0.00226,0.0,0.39433]
[1777992892736,63.24,81355.76,0.0,-0.00224,0.0,0.39135]
[1777992897771,63.24,81354.4,0.0,-0.00224,0.0,0.39177]
[1777992903045,63.24,81356.54,0.0,-0.00224,0.0,0.3911]
[1777992908848,63.24,81355.77,0.0,-0.00224,0.0,0.39134]
[1777992913340,63.24,81355.7,0.0,-0.00224,0.0,0.39137]
[1777992917008,63.24,81356.18,0.0,-0.00224,0.0,0.39122]
[1777992917911,63.24,81381.57,0.0,-0.00219,0.0,0.3834]
[1777992920796,63.24,81387.71,0.0,-0.00218,0.0,0.38153]
[1777992922812,63.24,81383.16,0.0,-0.00219,0.0,0.38291]
[1777992923775,63.24,81383.13,0.0,-0.00219,0.0,0.38292]
[1777992928987,63.24,81379.78,0.0,-0.00219,0.0,0.38394]
[1777992934025,63.24,81377.3,0.0,-0.00219,0.0,0.384]
[1777992939059,63.24,81377.31,0.0,-0.00219,0.0,0.384]
[1777992944095,63.24,81383.29,0.0,-0.00218,0.0,0.38217]
[1777992949130,63.24,81380.35,0.0,-0.00219,0.0,0.38307]
[1777992954165,63.24,81372.61,0.0,-0.0022,0.0,0.38544]
[1777992958193,63.24,81357.45,0.0,-0.00223,0.0,0.39011]
[1777992962225,63.24,81341.77,0.0,-0.00226,0.0,0.395]
[1777992967261,63.24,81353.56,0.0,-0.00224,0.0,0.39132]
[1777992972297,63.24,81351.68,0.0,-0.00224,0.0,0.3919]
[1777992975318,63.24,81366.16,0.0,-0.00221,0.0,0.38742]
[1777992980353,63.24,81366.19,0.0,-0.00221,0.0,0.38741]
[1777992985388,63.24,81364.19,0.0,-0.00222,0.0,0.38803]
[1777992986133,63.24,81364.19,0.0,-0.00222,0.0,0.38803]
[1777992988276,63.24,81361.68,0.0,-0.00222,0.0,0.3888]
[1777992993444,63.24,81353.81,0.0,-0.00224,0.0,0.39053]
[1777992996173,63.24,81350.78,0.0,-0.00224,0.0,0.39147]
[1777993001500,63.24,81351.56,0.0,-0.00224,0.0,0.39123]
[1777993006534,63.24,81353.63,0.0,-0.00224,0.0,0.39059]
[1777993011570,63.24,81349.81,0.0,-0.00224,0.0,0.39177]
[1777993016605,63.24,81350.53,0.0,-0.00224,0.0,0.39155]
[1777993021640,63.24,81346.72,0.0,-0.00225,0.0,0.39274]
[1777993026675,63.24,81334.49,0.0,-0.00227,0.0,0.39657]
[1777993031710,63.24,81328.54,0.0,-0.00229,0.0,0.39845]
[1777993036745,63.24,81329.46,0.0,-0.00228,0.0,0.39816]
[1777993041780,63.24,81327.68,0.0,-0.00229,0.0,0.39872]
[1777993046815,63.24,81325.96,0.0,-0.00229,0.0,0.39926]
[1777993051850,63.24,81326.92,0.0,-0.00229,0.0,0.39824]
[1777993056884,63.24,81312.21,0.0,-0.00232,0.0,0.40291]
[1777993061920,63.24,81311.49,0.0,-0.00232,0.0,0.40314]
[1777993066956,63.24,81303.02,0.0,-0.00233,0.0,0.40585]
[1777993067217,63.24,81303.02,0.0,-0.00233,0.0,0.40585]
[1777993072998,63.24,81308.53,0.0,-0.00232,0.0,0.40408]
[1777993078033,63.24,81309.01,0.0,-0.00232,0.0,0.40393]
[1777993083072,63.24,81314.28,0.0,-0.00231,0.0,0.40225]
[1777993088106,63.24,81313.61,0.0,-0.00231,0.0,0.40246]
[1777993093146,63.24,81325.64,0.0,-0.00229,0.0,0.39864]
[1777993098181,63.24,81336.1,0.0,-0.00227,0.0,0.39535]
[1777993103215,63.24,81340.05,0.0,-0.00226,0.0,0.39411]
[1777993108251,63.24,81344.61,0.0,-0.00225,0.0,0.39268]
[1777993114293,63.24,81345.89,0.0,-0.00224,0.0,0.39157]
[1777993119328,63.24,81348.57,0.0,-0.00224,0.0,0.39074]
[1777993124363,63.24,81347.52,0.0,-0.00224,0.0,0.39106]
[1777993129398,63.24,81349.17,0.0,-0.00224,0.0,0.39055]
[1777993134433,63.24,81351.99,0.0,-0.00223,0.0,0.38968]
[1777993139468,63.24,81351.94,0.0,-0.00223,0.0,0.38969]
[1777993144503,63.24,81348.85,0.0,-0.00224,0.0,0.39065]
[1777993149538,63.24,81348.03,0.0,-0.00224,0.0,0.39091]
[1777993156594,63.24,81349.26,0.0,-0.00224,0.0,0.39052]
[1777993161628,63.24,81348.5,0.0,-0.00224,0.0,0.39076]
[1777993166664,63.24,81348.42,0.0,-0.00224,0.0,0.39078]
[1777993171699,63.24,81341.07,0.0,-0.00225,0.0,0.39236]
[1777993176733,63.24,81339.2,0.0,-0.00225,0.0,0.39294]
[1777993181769,63.24,81331.94,0.0,-0.00227,0.0,0.39522]
[1777993186804,63.24,81334.19,0.0,-0.00226,0.0,0.39451]
[1777993193853,63.24,81331.76,0.0,-0.00227,0.0,0.39527]
[1777993198888,63.24,81333.67,0.0,-0.00226,0.0,0.39467]
[1777993203922,63.24,81323.12,0.0,-0.00228,0.0,0.39799]
[1777993208958,63.24,81327.81,0.0,-0.00228,0.0,0.39652]
[1777993213993,63.24,81328.06,0.0,-0.00227,0.0,0.39644]
[1777993217016,63.24,81309.51,0.0,-0.00231,0.0,0.40231]
[1777993222052,63.24,81308.65,0.0,-0.00231,0.0,0.40259]
[1777993227087,63.24,81315.38,0.0,-0.0023,0.0,0.40045]
[1777993232122,63.24,81314.55,0.0,-0.0023,0.0,0.39998]
[1777993236151,63.24,81299.3,0.0,-0.00233,0.0,0.40485]
[1777993241186,63.24,81297.76,0.0,-0.00233,0.0,0.40534]
[1777993243200,63.24,81283.18,0.0,-0.00236,0.0,0.41005]
[1777993248235,63.24,81278.47,0.0,-0.00237,0.0,0.41158]
[1777993253270,63.24,81276.47,0.0,-0.00238,0.0,0.41223]
[1777993258305,63.24,81278.05,0.0,-0.00237,0.0,0.41172]
[1777993263340,63.24,81278.49,0.0,-0.00237,0.0,0.41157]
[1777993268374,63.24,81280.79,0.0,-0.00237,0.0,0.41083]
[1777993273409,63.24,81283.14,0.0,-0.00236,0.0,0.41006]
[1777993278445,63.24,81276.73,0.0,-0.00238,0.0,0.41215]
[1777993281469,63.24,81256.03,0.0,-0.00242,0.0,0.41894]
[1777993286504,63.24,81248.69,0.0,-0.00244,0.0,0.42138]
[1777993289526,63.24,81264.01,0.0,-0.0024,0.0,0.41631]
[1777993294561,63.24,81267.49,0.0,-0.00239,0.0,0.41442]
[1777993299596,63.24,81272.46,0.0,-0.00238,0.0,0.4128]
[1777993304631,63.24,81271.47,0.0,-0.00238,0.0,0.41312]
[1777993309667,63.24,81271.31,0.0,-0.00238,0.0,0.41317]
[1777993314701,63.24,81268.32,0.0,-0.00239,0.0,0.41415]
[1777993319737,63.24,81258.91,0.0,-0.00241,0.0,0.41724]
[1777993324773,63.24,81259.61,0.0,-0.00241,0.0,0.41701]
[1777993329808,63.24,81249.29,0.0,-0.00243,0.0,0.42042]
[1777993334844,63.24,81262.68,0.0,-0.0024,0.0,0.416]
[1777993339879,63.24,81239.36,0.0,-0.00245,0.0,0.42373]
[1777993344914,63.24,81241.48,0.0,-0.00245,0.0,0.42302]
[1777993349949,63.24,81246.82,0.0,-0.00244,0.0,0.42124]
[1777993354984,63.24,81247.12,0.0,-0.00243,0.0,0.42039]
[1777993361028,63.24,81250.25,0.0,-0.00242,0.0,0.41935]
[1777993366062,63.24,81256.57,0.0,-0.00241,0.0,0.41726]
[1777993371097,63.24,81259.46,0.0,-0.0024,0.0,0.41631]
[1777993376132,63.24,81262.37,0.0,-0.0024,0.0,0.41536]
[1777993381167,63.24,81263.7,0.0,-0.0024,0.0,0.41492]
[1777993386202,63.24,81264.9,0.0,-0.00239,0.0,0.41453]
[1777993391240,63.24,81265.08,0.0,-0.00239,0.0,0.41447]
[1777993396275,63.24,81264.82,0.0,-0.00239,0.0,0.41455]
[1777993401312,63.24,81266.72,0.0,-0.00239,0.0,0.41393]
[1777993404332,63.24,81281.26,0.0,-0.00236,0.0,0.4092]
[1777993408361,63.24,81299.99,0.0,-0.00232,0.0,0.40317]
[1777993413396,63.24,81311.46,0.0,-0.00229,0.0,0.39879]
[1777993418431,63.24,81311.44,0.0,-0.00229,0.0,0.3988]
[1777993423466,63.24,81316.09,0.0,-0.00228,0.0,0.39733]
[1777993428502,63.24,81324.09,0.0,-0.00227,0.0,0.39481]
[1777993433537,63.24,81327.64,0.0,-0.00226,0.0,0.3937]
[1777993438572,63.24,81329.27,0.0,-0.00226,0.0,0.39319]
[1777993443607,63.24,81330.07,0.0,-0.00225,0.0,0.39294]
[1777993448641,63.24,81340.93,0.0,-0.00223,0.0,0.38955]
[1777993453677,63.24,81342.75,0.0,-0.00223,0.0,0.38899]
[1777993458712,63.24,81351.41,0.0,-0.00221,0.0,0.38632]
[1777993463747,63.24,81347.03,0.0,-0.00222,0.0,0.38767]
[1777993468782,63.24,81360.71,0.0,-0.00219,0.0,0.38346]
[1777993473817,63.24,81361.63,0.0,-0.00219,0.0,0.38248]
[1777993475831,63.24,81382.47,0.0,-0.00215,0.0,0.37616]
[1777993480867,63.24,81393.19,0.0,-0.00213,0.0,0.37295]
[1777993485901,63.24,81392.48,0.0,-0.00213,0.0,0.37317]
[1777993490937,63.24,81395.61,0.0,-0.00212,0.0,0.37223]
[1777993495974,63.24,81408.49,0.0,-0.0021,0.0,0.36841]
[1777993501009,63.24,81410.82,0.0,-0.00209,0.0,0.36772]
[1777993506044,63.24,81415.36,0.0,-0.00209,0.0,0.36639]
[1777993509068,63.24,81394.18,0.0,-0.00213,0.0,0.37266]
[1777993514103,63.24,81389.29,0.0,-0.00213,0.0,0.37412]
[1777993520145,63.24,81389.18,0.0,-0.00213,0.0,0.37415]
[1777993525180,63.24,81380.97,0.0,-0.00215,0.0,0.37662]
[1777993530215,63.24,81379.76,0.0,-0.00215,0.0,0.37698]
[1777993534244,63.24,81360.36,0.0,-0.00219,0.0,0.38217]
[1777993539279,63.24,81371.41,0.0,-0.00216,0.0,0.37881]
[1777993544314,63.24,81382.12,0.0,-0.00214,0.0,0.37558]
[1777993549348,63.24,81380.75,0.0,-0.00215,0.0,0.37599]
[1777993554384,63.24,81381.46,0.0,-0.00215,0.0,0.37578]
[1777993559418,63.24,81384.13,0.0,-0.00214,0.0,0.37498]
[1777993564453,63.24,81384.19,0.0,-0.00214,0.0,0.37496]
[1777993568482,63.24,81403.4,0.0,-0.0021,0.0,0.36923]
[1777993573517,63.24,81406.75,0.0,-0.0021,0.0,0.36824]
[1777993578553,63.24,81408.37,0.0,-0.00209,0.0,0.36777]
[1777993583589,63.24,81412.69,0.0,-0.00209,0.0,0.36649]
[1777993588623,63.24,81418.15,0.0,-0.00208,0.0,0.36489]
[1777993593658,63.24,81421.8,0.0,-0.00207,0.0,0.36315]
[1777993598693,63.24,81427.26,0.0,-0.00206,0.0,0.36156]
[1777993603728,63.24,81427.73,0.0,-0.00205,0.0,0.36143]
[1777993608762,63.24,81427.44,0.0,-0.00206,0.0,0.36151]
[1777993613798,63.24,81425.34,0.0,-0.00206,0.0,0.36212]
[1777993618833,63.24,81434.16,0.0,-0.00204,0.0,0.35956]
[1777993623870,63.24,81461.55,0.0,-0.00199,0.0,0.35172]
[1777993625884,63.24,81443.31,0.0,-0.00203,0.0,0.35693]
[1777993630920,63.24,81457.88,0.0,-0.002,0.0,0.35276]
[1777993633848,63.24,81458.0,0.0,-0.002,0.0,0.35273]
[1777993634846,63.24,81464.33,0.0,-0.00199,0.0,0.35094]
[1777993634950,63.24,81483.86,0.0,-0.00195,0.0,0.34545]
[1777993637465,63.24,81475.07,0.0,-0.00197,0.0,0.34791]
[1777993638964,63.24,81472.69,0.0,-0.00197,0.0,0.34858]
[1777993640327,63.24,81475.06,0.0,-0.00197,0.0,0.34791]
[1777993642996,63.24,81488.99,0.0,-0.00194,0.0,0.34402]
[1777993645989,63.24,81486.73,0.0,-0.00195,0.0,0.34465]
[1777993646683,63.24,81486.73,0.0,-0.00195,0.0,0.34465]
[1777993649060,63.24,81467.8,0.0,-0.00198,0.0,0.34996]
[1777993650057,63.24,81467.8,0.0,-0.00198,0.0,0.34996]
[1777993652084,63.24,81467.55,0.0,-0.00198,0.0,0.34937]
[1777993653941,63.24,81467.22,0.0,-0.00198,0.0,0.34947]
[1777993655280,63.24,81462.5,0.0,-0.00199,0.0,0.3508]
[1777993657323,63.24,81449.83,0.0,-0.00201,0.0,0.3544]
[1777993657400,63.24,81449.83,0.0,-0.00201,0.0,0.3544]
[1777993659048,63.24,81451.48,0.0,-0.00201,0.0,0.35393]
[1777993661396,63.24,81453.74,0.0,-0.002,0.0,0.35328]
[1777993663430,63.24,81452.6,0.0,-0.00201,0.0,0.35361]
[1777993664715,63.24,81452.6,0.0,-0.00201,0.0,0.35361]
[1777993667566,63.24,81459.35,0.0,-0.00199,0.0,0.35169]
[1777993669600,63.24,81451.12,0.0,-0.00201,0.0,0.35403]
[1777993671059,63.24,81445.72,0.0,-0.00202,0.0,0.35557]
[1777993675243,63.24,81426.13,0.0,-0.00205,0.0,0.36122]
[1777993680278,63.24,81413.52,0.0,-0.00208,0.0,0.3649]
[1777993685314,63.24,81399.14,0.0,-0.0021,0.0,0.36913]
[1777993690348,63.24,81396.77,0.0,-0.00211,0.0,0.36983]
[1777993695383,63.24,81399.16,0.0,-0.0021,0.0,0.36912]
[1777993700418,63.24,81411.45,0.0,-0.00208,0.0,0.3655]
[1777993705453,63.24,81412.75,0.0,-0.00208,0.0,0.36512]
[1777993710488,63.24,81419.87,0.0,-0.00207,0.0,0.36304]
[1777993712193,63.24,81420.32,0.0,-0.00206,0.0,0.36224]
[1777993717538,63.24,81419.56,0.0,-0.00206,0.0,0.36246]
[1777993722572,63.24,81417.0,0.0,-0.00207,0.0,0.3632]
[1777993727608,63.24,81420.34,0.0,-0.00206,0.0,0.36223]
[1777993732643,63.24,81425.51,0.0,-0.00205,0.0,0.36073]
[1777993732912,63.24,81425.51,0.0,-0.00205,0.0,0.36073]
[1777993738685,63.24,81428.73,0.0,-0.00205,0.0,0.3598]
[1777993743495,63.24,81431.24,0.0,-0.00204,0.0,0.35907]
[1777993748754,63.24,81435.26,0.0,-0.00203,0.0,0.35791]
[1777993755805,63.24,81436.35,0.0,-0.00203,0.0,0.3576]
[1777993760839,63.24,81440.18,0.0,-0.00202,0.0,0.3565]
[1777993761390,63.24,81440.18,0.0,-0.00202,0.0,0.3565]
[1777993762502,63.24,81440.27,0.0,-0.00202,0.0,0.35647]
[1777993767889,63.24,81444.34,0.0,-0.00202,0.0,0.3553]
[1777993772923,63.24,81437.06,0.0,-0.00203,0.0,0.35673]
[1777993774198,63.24,81436.95,0.0,-0.00203,0.0,0.35676]
[1777993779973,63.24,81434.17,0.0,-0.00203,0.0,0.35756]
[1777993785007,63.24,81432.51,0.0,-0.00203,0.0,0.35804]
[1777993790043,63.24,81431.98,0.0,-0.00204,0.0,0.35819]
[1777993794675,63.24,81434.43,0.0,-0.00203,0.0,0.35748]
[1777993797094,63.24,81418.2,0.0,-0.00206,0.0,0.36218]
[1777993799109,63.24,81403.55,0.0,-0.00209,0.0,0.36647]
[1777993804927,63.24,81406.47,0.0,-0.00208,0.0,0.36561]
[1777993809185,63.24,81391.22,0.0,-0.00211,0.0,0.37011]
[1777993814220,63.24,81385.84,0.0,-0.00212,0.0,0.37171]
[1777993819256,63.24,81387.09,0.0,-0.00212,0.0,0.37134]
[1777993824291,63.24,81388.04,0.0,-0.00212,0.0,0.37105]
[1777993826305,63.24,81403.17,0.0,-0.00209,0.0,0.36658]
[1777993831340,63.24,81408.11,0.0,-0.00208,0.0,0.36445]
[1777993835368,63.24,81425.53,0.0,-0.00204,0.0,0.35938]
[1777993840403,63.24,81431.14,0.0,-0.00203,0.0,0.35776]
[1777993845438,63.24,81432.59,0.0,-0.00203,0.0,0.35735]
[1777993846026,63.24,81432.59,0.0,-0.00203,0.0,0.35735]
[1777993851480,63.24,81433.49,0.0,-0.00203,0.0,0.35709]
[1777993856514,63.24,81432.81,0.0,-0.00203,0.0,0.35728]
[1777993861551,63.24,81435.06,0.0,-0.00203,0.0,0.35664]
[1777993866586,63.24,81421.51,0.0,-0.00205,0.0,0.36055]
[1777993871622,63.24,81428.3,0.0,-0.00204,0.0,0.35858]
[1777993874668,63.24,81443.87,0.0,-0.00201,0.0,0.35411]
[1777993879683,63.24,81447.58,0.0,-0.002,0.0,0.35306]
[1777993884717,63.24,81447.81,0.0,-0.002,0.0,0.35299]
[1777993889753,63.24,81444.34,0.0,-0.00201,0.0,0.35398]
[1777993894790,63.24,81447.52,0.0,-0.002,0.0,0.35241]
[1777993899828,63.24,81462.47,0.0,-0.00197,0.0,0.34819]
[1777993902849,63.24,81481.11,0.0,-0.00194,0.0,0.34298]
[1777993906884,63.24,81497.17,0.0,-0.00191,0.0,0.33855]
[1777993908898,63.24,81514.4,0.0,-0.00188,0.0,0.33386]
[1777993913932,63.24,81523.58,0.0,-0.00187,0.0,0.33138]
[1777993918968,63.24,81537.69,0.0,-0.00184,0.0,0.3276]
[1777993920992,63.24,81558.05,0.0,-0.00181,0.0,0.32222]
[1777993926032,63.24,81573.41,0.0,-0.00178,0.0,0.31821]
[1777993931067,63.24,81576.35,0.0,-0.00178,0.0,0.31745]
[1777993936212,63.24,81585.85,0.0,-0.00176,0.0,0.315]
[1777993938153,63.24,81600.62,0.0,-0.00174,0.0,0.31122]
[1777993943188,63.24,81591.97,0.0,-0.00175,0.0,0.31343]
[1777993948223,63.24,81598.53,0.0,-0.00174,0.0,0.31175]
[1777993953258,63.24,81609.47,0.0,-0.00172,0.0,0.30838]
[1777993956283,63.24,81627.15,0.0,-0.0017,0.0,0.30395]
[1777993961317,63.24,81625.47,0.0,-0.0017,0.0,0.30437]
[1777993965863,63.24,81647.3,0.0,-0.00166,0.0,0.29897]
[1777993972000,63.24,81653.14,0.0,-0.00166,0.0,0.29754]
[1777993973413,63.24,81632.38,0.0,-0.00169,0.0,0.30265]
[1777993978448,63.24,81619.28,0.0,-0.00171,0.0,0.30592]
[1777993983484,63.24,81618.24,0.0,-0.00171,0.0,0.30618]
[1777993986529,63.24,81594.58,0.0,-0.00175,0.0,0.31216]
[1777993991555,63.24,81586.34,0.0,-0.00176,0.0,0.31427]
[1777993996590,63.24,81591.35,0.0,-0.00175,0.0,0.31299]
[1777994001624,63.24,81590.85,0.0,-0.00175,0.0,0.31311]
[1777994006660,63.24,81570.77,0.0,-0.00179,0.0,0.31829]
[1777994011695,63.24,81563.16,0.0,-0.00179,0.0,0.31966]
[1777994016735,63.24,81552.82,0.0,-0.00181,0.0,0.32236]
[1777994021771,63.24,81547.94,0.0,-0.00182,0.0,0.32365]
[1777994026806,63.24,81548.68,0.0,-0.00182,0.0,0.32345]
[1777994031841,63.24,81546.01,0.0,-0.00182,0.0,0.32416]
[1777994036878,63.24,81546.62,0.0,-0.00182,0.0,0.32399]
[1777994041913,63.24,81533.55,0.0,-0.00184,0.0,0.32746]
[1777994046947,63.24,81526.12,0.0,-0.00186,0.0,0.32944]
[1777994051983,63.24,81529.71,0.0,-0.00185,0.0,0.32848]
[1777994056015,63.24,81546.42,0.0,-0.00182,0.0,0.32405]
[1777994061050,63.24,81547.97,0.0,-0.00182,0.0,0.32364]
[1777994066085,63.24,81548.48,0.0,-0.00182,0.0,0.3235]
[1777994071120,63.24,81550.96,0.0,-0.00181,0.0,0.32224]
[1777994076155,63.24,81564.72,0.0,-0.00179,0.0,0.31864]
[1777994081190,63.24,81571.86,0.0,-0.00178,0.0,0.31679]
[1777994086225,63.24,81573.88,0.0,-0.00177,0.0,0.31627]
[1777994091261,63.24,81569.91,0.0,-0.00178,0.0,0.31729]
[1777994096300,63.24,81567.53,0.0,-0.00178,0.0,0.31791]
[1777994101335,63.24,81568.99,0.0,-0.00178,0.0,0.31753]
[1777994106370,63.24,81571.31,0.0,-0.00178,0.0,0.31693]
[1777994111405,63.24,81582.0,0.0,-0.00176,0.0,0.31418]
[1777994115764,63.24,81582.73,0.0,-0.00176,0.0,0.31399]
[1777994117447,63.24,81603.26,0.0,-0.00173,0.0,0.30876]
[1777994119397,63.24,81604.84,0.0,-0.00172,0.0,0.30836]
[1777994119906,63.24,81604.84,0.0,-0.00172,0.0,0.30836]
[1777994121475,63.24,81587.71,0.0,-0.00175,0.0,0.31272]
[1777994122423,63.24,81587.71,0.0,-0.00175,0.0,0.31272]
[1777994124453,63.24,81585.85,0.0,-0.00175,0.0,0.31319]
[1777994129531,63.24,81580.84,0.0,-0.00176,0.0,0.31448]
[1777994134567,63.24,81571.77,0.0,-0.00177,0.0,0.31621]
[1777994136581,63.24,81556.83,0.0,-0.0018,0.0,0.32009]
[1777994141616,63.24,81553.13,0.0,-0.0018,0.0,0.32105]
[1777994146651,63.24,81553.29,0.0,-0.0018,0.0,0.32101]
[1777994151686,63.24,81565.49,0.0,-0.00178,0.0,0.31783]
[1777994152537,63.24,81565.49,0.0,-0.00178,0.0,0.31783]
[1777994152698,63.24,81581.12,0.0,-0.00176,0.0,0.3138]
[1777994156667,63.24,81585.51,0.0,-0.00175,0.0,0.31268]
[1777994158676,63.24,81586.1,0.0,-0.00175,0.0,0.31253]
[1777994163772,63.24,81581.55,0.0,-0.00176,0.0,0.31369]
[1777994168808,63.24,81582.31,0.0,-0.00176,0.0,0.3135]
[1777994173844,63.24,81574.06,0.0,-0.00177,0.0,0.31562]
[1777994176865,63.24,81556.44,0.0,-0.0018,0.0,0.32019]
[1777994179724,63.24,81566.26,0.0,-0.00178,0.0,0.31763]
[1777994184921,63.24,81566.96,0.0,-0.00178,0.0,0.31745]
[1777994189957,63.24,81556.51,0.0,-0.0018,0.0,0.32017]
[1777994194992,63.24,81552.89,0.0,-0.0018,0.0,0.3205]
[1777994196641,63.24,81552.94,0.0,-0.0018,0.0,0.32049]
[1777994196851,63.24,81552.94,0.0,-0.0018,0.0,0.32049]
[1777994203344,63.24,81554.0,0.0,-0.0018,0.0,0.32021]
[1777994210098,63.24,81543.74,0.0,-0.00182,0.0,0.3229]
[1777994215133,63.24,81542.89,0.0,-0.00182,0.0,0.32313]
[1777994220168,63.24,81541.02,0.0,-0.00182,0.0,0.32362]
[1777994224196,63.24,81556.12,0.0,-0.0018,0.0,0.31966]
[1777994229231,63.24,81559.73,0.0,-0.00179,0.0,0.31872]
[1777994234266,63.24,81565.92,0.0,-0.00178,0.0,0.31711]
[1777994239300,63.24,81571.69,0.0,-0.00177,0.0,0.31562]
[1777994244336,63.24,81574.04,0.0,-0.00177,0.0,0.31502]
[1777994249371,63.24,81573.22,0.0,-0.00177,0.0,0.31523]
[1777994254406,63.24,81576.48,0.0,-0.00176,0.0,0.31378]
[1777994259441,63.24,81580.51,0.0,-0.00175,0.0,0.31275]
[1777994263469,63.24,81564.9,0.0,-0.00178,0.0,0.31677]
[1777994268504,63.24,81565.37,0.0,-0.00178,0.0,0.31665]
[1777994271530,63.24,81545.95,0.0,-0.00181,0.0,0.3217]
[1777994276565,63.24,81538.91,0.0,-0.00182,0.0,0.32356]
[1777994281603,63.24,81554.76,0.0,-0.00179,0.0,0.3194]
[1777994284624,63.24,81569.77,0.0,-0.00177,0.0,0.31551]
[1777994289668,63.24,81561.01,0.0,-0.00178,0.0,0.31778]
[1777994294709,63.24,81568.62,0.0,-0.00177,0.0,0.31581]
[1777994299747,63.24,81570.31,0.0,-0.00177,0.0,0.31537]
[1777994304781,63.24,81572.55,0.0,-0.00177,0.0,0.31479]
[1777994309817,63.24,81573.77,0.0,-0.00176,0.0,0.31448]
[1777994314853,63.24,81576.21,0.0,-0.00176,0.0,0.31325]
[1777994319889,63.24,81577.62,0.0,-0.00175,0.0,0.31289]
[1777994324924,63.24,81583.95,0.0,-0.00174,0.0,0.31127]
[1777994329959,63.24,81579.44,0.0,-0.00175,0.0,0.31242]
[1777994334994,63.24,81581.84,0.0,-0.00175,0.0,0.31181]
[1777994340030,63.24,81581.16,0.0,-0.00175,0.0,0.31198]
[1777994345065,63.24,81575.53,0.0,-0.00176,0.0,0.31342]
[1777994350100,63.24,81574.79,0.0,-0.00176,0.0,0.31361]
[1777994355136,63.24,81571.57,0.0,-0.00176,0.0,0.31444]
[1777994360170,63.24,81566.6,0.0,-0.00177,0.0,0.31572]
[1777994365205,63.24,81559.07,0.0,-0.00178,0.0,0.31767]
[1777994370242,63.24,81568.79,0.0,-0.00177,0.0,0.31516]
[1777994375277,63.24,81568.12,0.0,-0.00177,0.0,0.31472]
[1777994380312,63.24,81566.95,0.0,-0.00177,0.0,0.31503]
[1777994385346,63.24,81563.3,0.0,-0.00177,0.0,0.31597]
[1777994390383,63.24,81562.22,0.0,-0.00178,0.0,0.31625]
[1777994395418,63.24,81556.84,0.0,-0.00178,0.0,0.31764]
[1777994400453,63.24,81556.96,0.0,-0.00178,0.0,0.31761]
[1777994402954,63.24,81543.34,0.0,-0.00181,0.0,0.32116]
[1777994407030,63.24,81539.82,0.0,-0.00181,0.0,0.32208]
[1777994409103,63.24,81540.15,0.0,-0.00181,0.0,0.322]
[1777994414551,63.24,81541.92,0.0,-0.00181,0.0,0.32153]
[1777994419586,63.24,81550.06,0.0,-0.0018,0.0,0.3194]
[1777994424621,63.24,81549.5,0.0,-0.0018,0.0,0.31955]
[1777994430663,63.24,81550.02,0.0,-0.0018,0.0,0.31941]
[1777994435698,63.24,81535.03,0.0,-0.00182,0.0,0.32273]
[1777994441739,63.24,81542.87,0.0,-0.0018,0.0,0.32067]
[1777994446775,63.24,81547.46,0.0,-0.0018,0.0,0.31947]
[1777994451812,63.24,81545.86,0.0,-0.0018,0.0,0.31989]
[1777994456849,63.24,81537.62,0.0,-0.00181,0.0,0.32204]
[1777994461891,63.24,81548.73,0.0,-0.00179,0.0,0.31914]
[1777994466925,63.24,81557.33,0.0,-0.00178,0.0,0.3169]
[1777994471961,63.24,81558.52,0.0,-0.00178,0.0,0.31659]
[1777994476995,63.24,81552.88,0.0,-0.00179,0.0,0.31806]
[1777994482031,63.24,81549.25,0.0,-0.00179,0.0,0.319]
[1777994487069,63.24,81541.88,0.0,-0.00181,0.0,0.32093]
[1777994492106,63.24,81549.42,0.0,-0.00179,0.0,0.31835]
[1777994497141,63.24,81541.71,0.0,-0.0018,0.0,0.32036]
[1777994503183,63.24,81543.78,0.0,-0.0018,0.0,0.31982]
[1777994508218,63.24,81551.76,0.0,-0.00179,0.0,0.31774]
[1777994513254,63.24,81548.39,0.0,-0.00179,0.0,0.31861]
[1777994518288,63.24,81544.98,0.0,-0.0018,0.0,0.3195]
[1777994523323,63.24,81544.59,0.0,-0.0018,0.0,0.3196]
[1777994528358,63.24,81553.48,0.0,-0.00178,0.0,0.31729]
[1777994533392,63.24,81554.59,0.0,-0.00178,0.0,0.317]
[1777994538428,63.24,81555.97,0.0,-0.00178,0.0,0.31665]
[1777994543463,63.24,81558.71,0.0,-0.00177,0.0,0.31594]
[1777994546484,63.24,81584.68,0.0,-0.00173,0.0,0.30929]
[1777994551519,63.24,81604.17,0.0,-0.0017,0.0,0.3038]
[1777994556554,63.24,81615.74,0.0,-0.00168,0.0,0.30092]
[1777994561589,63.24,81622.1,0.0,-0.00167,0.0,0.29935]
[1777994566560,63.24,81615.92,0.0,-0.00168,0.0,0.30088]
[1777994566624,63.24,81615.55,0.0,-0.00168,0.0,0.30097]
[1777994571659,63.24,81617.99,0.0,-0.00168,0.0,0.30037]
[1777994576694,63.24,81625.27,0.0,-0.00167,0.0,0.29857]
[1777994581729,63.24,81634.75,0.0,-0.00165,0.0,0.29625]
[1777994586764,63.24,81643.09,0.0,-0.00164,0.0,0.29422]
[1777994591799,63.24,81633.69,0.0,-0.00165,0.0,0.29651]
[1777994596836,63.24,81643.07,0.0,-0.00164,0.0,0.29423]
[1777994601870,63.24,81636.29,0.0,-0.00165,0.0,0.29588]
[1777994606907,63.24,81633.28,0.0,-0.00165,0.0,0.29661]
[1777994611942,63.24,81616.47,0.0,-0.00168,0.0,0.30016]
[1777994616977,63.24,81606.59,0.0,-0.00169,0.0,0.30261]
[1777994623020,63.24,81596.0,0.0,-0.00171,0.0,0.30525]
[1777994628054,63.24,81610.26,0.0,-0.00169,0.0,0.30169]
[1777994633093,63.24,81629.8,0.0,-0.00166,0.0,0.29688]
[1777994638127,63.24,81636.04,0.0,-0.00165,0.0,0.29536]
[1777994640855,63.24,81660.8,0.0,-0.00161,0.0,0.28939]
[1777994646187,63.24,81663.16,0.0,-0.00161,0.0,0.28883]
[1777994651227,63.24,81655.94,0.0,-0.00162,0.0,0.29055]
[1777994656250,63.24,81649.62,0.0,-0.00163,0.0,0.29207]
[1777994661405,63.24,81645.79,0.0,-0.00163,0.0,0.293]
[1777994661492,63.24,81651.72,0.0,-0.00162,0.0,0.29157]
[1777994662298,63.24,81651.72,0.0,-0.00162,0.0,0.29157]
[1777994668336,63.24,81659.38,0.0,-0.00161,0.0,0.28973]
[1777994669780,63.24,81658.61,0.0,-0.00161,0.0,0.28991]
[1777994673112,63.24,81643.64,0.0,-0.00163,0.0,0.29294]
[1777994673383,63.24,81642.54,0.0,-0.00163,0.0,0.29321]
[1777994678418,63.24,81643.28,0.0,-0.00163,0.0,0.29303]
[1777994683453,63.24,81649.37,0.0,-0.00162,0.0,0.29156]
[1777994688488,63.24,81657.66,0.0,-0.00161,0.0,0.28957]
[1777994693523,63.24,81655.57,0.0,-0.00161,0.0,0.29007]
[1777994697551,63.24,81639.03,0.0,-0.00164,0.0,0.29406]
[1777994702586,63.24,81627.7,0.0,-0.00166,0.0,0.29682]
[1777994707621,63.24,81617.9,0.0,-0.00167,0.0,0.29922]
[1777994712656,63.24,81618.37,0.0,-0.00167,0.0,0.29911]
[1777994715677,63.24,81638.85,0.0,-0.00164,0.0,0.2941]
[1777994717691,63.24,81657.43,0.0,-0.00161,0.0,0.28963]
[1777994722726,63.24,81651.28,0.0,-0.00162,0.0,0.2911]
[1777994727762,63.24,81652.77,0.0,-0.00162,0.0,0.29074]
[1777994732797,63.24,81628.98,0.0,-0.00165,0.0,0.29593]
[1777994737832,63.24,81615.33,0.0,-0.00167,0.0,0.29927]
[1777994742867,63.24,81603.34,0.0,-0.00169,0.0,0.30224]
[1777994747902,63.24,81610.33,0.0,-0.00168,0.0,0.30051]
[1777994752937,63.24,81624.33,0.0,-0.00166,0.0,0.29706]
[1777994757973,63.24,81622.35,0.0,-0.00166,0.0,0.29755]
[1777994763009,63.24,81602.7,0.0,-0.00169,0.0,0.3024]
[1777994767037,63.24,81583.65,0.0,-0.00172,0.0,0.30717]
[1777994772071,63.24,81597.81,0.0,-0.0017,0.0,0.30362]
[1777994777107,63.24,81599.4,0.0,-0.0017,0.0,0.30322]
[1777994782872,63.24,81600.53,0.0,-0.0017,0.0,0.30294]
[1777994782937,63.24,81599.91,0.0,-0.0017,0.0,0.30309]
[1777994788184,63.24,81610.33,0.0,-0.00168,0.0,0.30051]
[1777994793221,63.24,81608.95,0.0,-0.00168,0.0,0.30026]
[1777994798261,63.24,81609.27,0.0,-0.00168,0.0,0.30018]
[1777994803296,63.24,81609.92,0.0,-0.00168,0.0,0.30002]
[1777994808331,63.24,81612.21,0.0,-0.00167,0.0,0.29946]
[1777994813366,63.24,81615.04,0.0,-0.00167,0.0,0.29876]
[1777994814058,63.24,81615.04,0.0,-0.00167,0.0,0.29876]
[1777994819408,63.24,81615.7,0.0,-0.00167,0.0,0.2986]
[1777994821422,63.24,81599.36,0.0,-0.00169,0.0,0.30264]
[1777994826457,63.24,81593.39,0.0,-0.0017,0.0,0.30413]
[1777994831492,63.24,81585.23,0.0,-0.00172,0.0,0.30617]
[1777994836527,63.24,81574.58,0.0,-0.00173,0.0,0.30886]
[1777994841562,63.24,81559.98,0.0,-0.00176,0.0,0.31258]
[1777994846602,63.24,81563.65,0.0,-0.00175,0.0,0.31164]
[1777994851636,63.24,81575.8,0.0,-0.00173,0.0,0.30796]
[1777994856672,63.24,81576.85,0.0,-0.00173,0.0,0.30769]
[1777994861707,63.24,81580.25,0.0,-0.00172,0.0,0.30683]
[1777994863896,63.24,81584.24,0.0,-0.00171,0.0,0.30583]
[1777994867052,63.24,81578.04,0.0,-0.00172,0.0,0.30739]
[1777994869088,63.24,81574.77,0.0,-0.00173,0.0,0.30822]
[1777994878826,63.24,81571.73,0.0,-0.00173,0.0,0.30899]
[1777994883860,63.24,81555.34,0.0,-0.00176,0.0,0.31317]
[1777994888896,63.24,81562.22,0.0,-0.00175,0.0,0.31141]
[1777994893931,63.24,81561.94,0.0,-0.00175,0.0,0.31148]
[1777994898966,63.24,81561.67,0.0,-0.00175,0.0,0.31155]
[1777994904001,63.24,81551.71,0.0,-0.00177,0.0,0.3141]
[1777994909036,63.24,81546.84,0.0,-0.00177,0.0,0.31536]
[1777994914071,63.24,81546.44,0.0,-0.00177,0.0,0.31485]
[1777994919106,63.24,81540.81,0.0,-0.00178,0.0,0.31631]
[1777994924141,63.24,81545.36,0.0,-0.00177,0.0,0.31513]
[1777994929175,63.24,81558.49,0.0,-0.00175,0.0,0.31176]
[1777994934212,63.24,81560.0,0.0,-0.00175,0.0,0.31137]
[1777994939247,63.24,81551.22,0.0,-0.00176,0.0,0.31362]
[1777994944282,63.24,81539.55,0.0,-0.00178,0.0,0.31663]
[1777994949317,63.24,81552.39,0.0,-0.00176,0.0,0.31332]
[1777994954352,63.24,81553.61,0.0,-0.00176,0.0,0.31301]
[1777994959387,63.24,81556.67,0.0,-0.00175,0.0,0.31222]
[1777994962408,63.24,81571.6,0.0,-0.00173,0.0,0.30842]
[1777994967443,63.24,81572.24,0.0,-0.00173,0.0,0.30826]
[1777994972478,63.24,81574.72,0.0,-0.00172,0.0,0.30704]
[1777994974548,63.24,81574.72,0.0,-0.00172,0.0,0.30704]
[1777994978803,63.24,81586.48,0.0,-0.0017,0.0,0.30408]
[1777994980824,63.24,81588.17,0.0,-0.0017,0.0,0.30366]
[1777994986579,63.24,81590.59,0.0,-0.0017,0.0,0.30306]
[1777994991614,63.24,81597.02,0.0,-0.00169,0.0,0.30146]
[1777994996650,63.24,81605.13,0.0,-0.00168,0.0,0.29945]
[1777995001685,63.24,81623.32,0.0,-0.00165,0.0,0.295]
[1777995006720,63.24,81635.51,0.0,-0.00163,0.0,0.29204]
[1777995011755,63.24,81643.88,0.0,-0.00162,0.0,0.29003]
[1777995016791,63.24,81656.59,0.0,-0.0016,0.0,0.287]
[1777995021824,63.24,81652.62,0.0,-0.0016,0.0,0.28794]
[1777995026881,63.24,81638.67,0.0,-0.00162,0.0,0.29128]
[1777995032017,63.24,81646.97,0.0,-0.00161,0.0,0.28872]
[1777995037040,63.24,81645.19,0.0,-0.00161,0.0,0.28915]
[1777995042078,63.24,81645.8,0.0,-0.00161,0.0,0.289]
[1777995048120,63.24,81645.33,0.0,-0.00161,0.0,0.28911]
[1777995053157,63.24,81644.14,0.0,-0.00161,0.0,0.2894]
[1777995058193,63.24,81639.69,0.0,-0.00162,0.0,0.29046]
[1777995063233,63.24,81628.52,0.0,-0.00164,0.0,0.29316]
[1777995068266,63.24,81634.17,0.0,-0.00163,0.0,0.29179]
[1777995073301,63.24,81622.49,0.0,-0.00165,0.0,0.29462]
[1777995078336,63.24,81614.04,0.0,-0.00166,0.0,0.29668]
[1777995083371,63.24,81623.58,0.0,-0.00164,0.0,0.29435]
[1777995085390,63.24,81641.93,0.0,-0.00162,0.0,0.28993]
[1777995090684,63.24,81637.38,0.0,-0.00162,0.0,0.29102]
[1777995094140,63.24,81640.09,0.0,-0.00162,0.0,0.2898]
[1777995094451,63.24,81622.45,0.0,-0.00164,0.0,0.29405]
[1777995096040,63.24,81622.45,0.0,-0.00164,0.0,0.29405]
[1777995097314,63.24,81610.77,0.0,-0.00166,0.0,0.2969]
[1777995098850,63.24,81604.32,0.0,-0.00167,0.0,0.29848]
[1777995101358,63.24,81603.75,0.0,-0.00167,0.0,0.29862]
[1777995103286,63.24,81603.69,0.0,-0.00167,0.0,0.29864]
[1777995104566,63.24,81609.6,0.0,-0.00166,0.0,0.29719]
[1777995106606,63.24,81621.69,0.0,-0.00164,0.0,0.29424]
[1777995112579,63.24,81617.72,0.0,-0.00165,0.0,0.2952]
[1777995117615,63.24,81625.69,0.0,-0.00164,0.0,0.29327]
[1777995122650,63.24,81630.14,0.0,-0.00163,0.0,0.29219]
[1777995126678,63.24,81612.44,0.0,-0.00166,0.0,0.29649]
[1777995131714,63.25,81602.1,0.0,-0.00167,0.0,0.29915]
[1777995137759,63.25,81603.7,0.0,-0.00167,0.0,0.29876]
[1777995142795,63.25,81595.46,0.0,-0.00169,0.0,0.30091]
[1777995147828,63.26,81583.77,0.0,-0.00171,0.0,0.30443]
[1777995152864,63.28,81582.21,0.0,-0.00171,0.0,0.30484]
[1777995157899,63.29,81576.54,0.0,-0.00172,0.0,0.30689]
[1777995162936,63.31,81564.89,0.0,-0.00175,0.0,0.3106]
[1777995167971,63.33,81555.9,0.0,-0.00176,0.0,0.31355]
[1777995173014,63.34,81559.45,0.0,-0.00176,0.0,0.31329]
[1777995178049,63.36,81558.74,0.0,-0.00177,0.0,0.31413]
[1777995183085,63.38,81554.47,0.0,-0.00178,0.0,0.3159]
[1777995187117,63.39,81570.01,0.0,-0.00176,0.0,0.31244]
[1777995192152,63.41,81580.72,0.0,-0.00174,0.0,0.31038]
[1777995197188,63.42,81590.36,0.0,-0.00173,0.0,0.30861]
[1777995202222,63.44,81590.43,0.0,-0.00174,0.0,0.30928]
[1777995207257,63.45,81600.95,0.0,-0.00172,0.0,0.3073]
[1777995212292,63.47,81598.64,0.0,-0.00173,0.0,0.30797]
[1777995217330,63.49,81593.13,0.0,-0.00174,0.0,0.31006]
[1777995222365,63.51,81596.66,0.0,-0.00174,0.0,0.30987]
[1777995227400,63.52,81601.25,0.0,-0.00174,0.0,0.30941]
[1777995232435,63.54,81602.43,0.0,-0.00174,0.0,0.30982]
[1777995237470,63.56,81602.08,0.0,-0.00175,0.0,0.31063]
[1777995242505,63.58,81600.44,0.0,-0.00175,0.0,0.31177]
[1777995247541,63.59,81600.7,0.0,-0.00176,0.0,0.31243]
[1777995252577,63.61,81600.77,0.0,-0.00176,0.0,0.31315]
[1777995257612,63.62,81608.74,0.0,-0.00175,0.0,0.31156]
[1777995262647,63.62,81606.04,0.0,-0.00176,0.0,0.31225]
[1777995267684,63.63,81592.02,0.0,-0.00178,0.0,0.31598]
[1777995272719,63.64,81577.1,0.0,-0.0018,0.0,0.31998]
[1777995277754,63.66,81588.81,0.0,-0.00179,0.0,0.31771]
[1777995282789,63.68,81608.26,0.0,-0.00176,0.0,0.31347]
[1777995287824,63.69,81606.88,0.0,-0.00177,0.0,0.31428]
[1777995292859,63.69,81607.89,0.0,-0.00177,0.0,0.31402]
[1777995297895,63.69,81607.68,0.0,-0.00177,0.0,0.31407]
[1777995302932,63.69,81615.6,0.0,-0.00175,0.0,0.31205]
[1777995307966,63.7,81635.81,0.0,-0.00172,0.0,0.30726]
[1777995313001,63.72,81635.11,0.0,-0.00173,0.0,0.30818]
[1777995318036,63.74,81628.9,0.0,-0.00174,0.0,0.31051]
[1777995323070,63.76,81626.55,0.0,-0.00175,0.0,0.31203]
[1777995328106,63.78,81625.08,0.0,-0.00176,0.0,0.31318]
[1777995333141,63.79,81629.6,0.0,-0.00175,0.0,0.31189]
[1777995338176,63.79,81630.36,0.0,-0.00175,0.0,0.3117]
[1777995343210,63.79,81644.43,0.0,-0.00173,0.0,0.3083]
[1777995348246,63.81,81661.27,0.0,-0.00171,0.0,0.30487]
[1777995353281,63.83,81665.68,0.0,-0.00171,0.0,0.30455]
[1777995358316,63.85,81655.73,0.0,-0.00173,0.0,0.30781]
[1777995363351,63.87,81657.39,0.0,-0.00173,0.0,0.30818]
[1777995368393,63.89,81668.14,0.0,-0.00172,0.0,0.30628]
[1777995373421,63.89,81662.38,0.0,-0.00173,0.0,0.30772]
[1777995378456,63.89,81647.77,0.0,-0.00175,0.0,0.3114]
[1777995383491,63.91,81641.58,0.0,-0.00177,0.0,0.31377]
[1777995388526,63.91,81643.02,0.0,-0.00176,0.0,0.31341]
[1777995393561,63.91,81643.57,0.0,-0.00176,0.0,0.31266]
[1777995398596,63.91,81631.57,0.0,-0.00178,0.0,0.31572]
[1777995403639,63.91,81628.61,0.0,-0.00178,0.0,0.31648]
[1777995408676,63.91,81638.87,0.0,-0.00177,0.0,0.31385]
[1777995413712,63.91,81639.19,0.0,-0.00177,0.0,0.31377]
[1777995418747,63.91,81638.09,0.0,-0.00177,0.0,0.31405]
[1777995423781,63.92,81640.09,0.0,-0.00177,0.0,0.31387]
[1777995428816,63.94,81629.86,0.0,-0.00179,0.0,0.3173]
[1777995433854,63.96,81632.07,0.0,-0.00179,0.0,0.31756]
[1777995438889,63.98,81623.19,0.0,-0.00181,0.0,0.32068]
[1777995443924,64.0,81628.43,0.0,-0.00181,0.0,0.32016]
[1777995448959,64.02,81627.02,0.0,-0.00181,0.0,0.32137]
[1777995453993,64.04,81627.69,0.0,-0.00181,0.0,0.32142]
[1777995460038,64.06,81632.23,0.0,-0.00181,0.0,0.32126]
[1777995465073,64.08,81645.18,0.0,-0.0018,0.0,0.31877]
[1777995470109,64.1,81647.9,0.0,-0.0018,0.0,0.31892]
[1777995475145,64.12,81645.64,0.0,-0.00181,0.0,0.32037]
[1777995480179,64.14,81648.53,0.0,-0.00181,0.0,0.32048]
[1777995486222,64.17,81646.73,0.0,-0.00182,0.0,0.32199]
[1777995493272,64.19,81655.27,0.0,-0.00181,0.0,0.32083]
[1777995498307,64.2,81657.06,0.0,-0.00181,0.0,0.32072]
[1777995502334,64.2,81673.76,0.0,-0.00178,0.0,0.31643]
[1777995507370,64.2,81674.38,0.0,-0.00178,0.0,0.31627]
[1777995512405,64.2,81662.17,0.0,-0.0018,0.0,0.31879]
[1777995517440,64.2,81663.69,0.0,-0.00179,0.0,0.31839]
[1777995522475,64.21,81651.98,0.0,-0.00182,0.0,0.32194]
[1777995527510,64.27,81648.06,0.0,-0.00184,0.0,0.32543]
[1777995532544,64.29,81649.5,0.0,-0.00184,0.0,0.32595]
[1777995537580,64.32,81649.34,0.0,-0.00185,0.0,0.3269]
[1777995542615,64.34,81645.75,0.0,-0.00186,0.0,0.32875]
[1777995544259,64.34,81637.24,0.0,-0.00187,0.0,0.33119]
[1777995545706,64.35,81624.39,0.0,-0.0019,0.0,0.3348]
[1777995548688,64.36,81616.99,0.0,-0.00191,0.0,0.33734]
[1777995554699,64.39,81617.52,0.0,-0.00192,0.0,0.33852]
[1777995557719,64.4,81634.87,0.0,-0.00189,0.0,0.33442]
[1777995562755,64.42,81625.22,0.0,-0.00192,0.0,0.33795]
[1777995567790,64.45,81624.48,0.0,-0.00192,0.0,0.3391]
[1777995572825,64.47,81621.41,0.0,-0.00193,0.0,0.34024]
[1777995578867,64.49,81619.54,0.0,-0.00194,0.0,0.3419]
[1777995581888,64.51,81601.6,0.0,-0.00198,0.0,0.3474]
[1777995586923,64.53,81601.2,0.0,-0.00198,0.0,0.34849]
[1777995590953,64.55,81586.79,0.0,-0.00201,0.0,0.35329]
[1777995595994,64.57,81600.32,0.0,-0.002,0.0,0.35051]
[1777995601032,64.59,81613.25,0.0,-0.00198,0.0,0.34793]
[1777995604055,64.61,81629.98,0.0,-0.00195,0.0,0.34393]
[1777995610098,64.63,81631.41,0.0,-0.00196,0.0,0.34472]
[1777995615133,64.66,81623.74,0.0,-0.00198,0.0,0.34782]
[1777995620168,64.68,81615.38,0.0,-0.002,0.0,0.35114]
[1777995625203,64.7,81604.41,0.0,-0.00203,0.0,0.35521]
[1777995630239,64.72,81604.01,0.0,-0.00203,0.0,0.35635]
[1777995635274,64.75,81604.12,0.0,-0.00204,0.0,0.35667]
[1777995640309,64.77,81605.79,0.0,-0.00204,0.0,0.35724]
[1777995645345,64.79,81601.2,0.0,-0.00205,0.0,0.35957]
[1777995650380,64.82,81606.3,0.0,-0.00205,0.0,0.35917]
[1777995655414,64.84,81605.91,0.0,-0.00206,0.0,0.36032]
[1777995660451,64.86,81614.22,0.0,-0.00205,0.0,0.35902]
[1777995665487,64.89,81621.97,0.0,-0.00204,0.0,0.35809]
[1777995670522,64.91,81607.0,0.0,-0.00208,0.0,0.36339]
[1777995674551,64.93,81583.44,0.0,-0.00213,0.0,0.37103]
[1777995679586,64.96,81582.28,0.0,-0.00214,0.0,0.37246]
[1777995684620,64.98,81596.59,0.0,-0.00212,0.0,0.36939]
[1777995689656,65.0,81598.43,0.0,-0.00212,0.0,0.36994]
[1777995694693,65.03,81598.32,0.0,-0.00212,0.0,0.37037]
[1777995699728,65.05,81598.36,0.0,-0.00213,0.0,0.37145]
[1777995706782,65.09,81598.27,0.0,-0.00214,0.0,0.37301]
[1777995711817,65.11,81607.46,0.0,-0.00213,0.0,0.37144]
[1777995716852,65.13,81610.08,0.0,-0.00213,0.0,0.37179]
[1777995717860,65.14,81610.18,0.0,-0.00213,0.0,0.37198]
[1777995721888,65.16,81613.17,0.0,-0.00213,0.0,0.372]
[1777995726923,65.18,81616.65,0.0,-0.00213,0.0,0.37209]
[1777995731958,65.21,81616.87,0.0,-0.00214,0.0,0.37314]
[1777995736992,65.23,81616.33,0.0,-0.00215,0.0,0.37442]
[1777995742033,65.25,81606.1,0.0,-0.00217,0.0,0.37854]
[1777995747066,65.28,81605.29,0.0,-0.00218,0.0,0.37991]
[1777995752103,65.3,81607.26,0.0,-0.00218,0.0,0.37976]
[1777995757139,65.33,81592.56,0.0,-0.00222,0.0,0.38526]
[1777995762173,65.35,81589.69,0.0,-0.00223,0.0,0.38728]
[1777995767208,65.38,81584.8,0.0,-0.00225,0.0,0.38991]
[1777995772244,65.4,81584.77,0.0,-0.00225,0.0,0.39109]
[1777995777279,65.43,81584.97,0.0,-0.00226,0.0,0.3922]
[1777995782316,65.45,81578.58,0.0,-0.00228,0.0,0.39532]
[1777995787351,65.52,81592.48,0.0,-0.00228,0.0,0.39439]
[1777995792388,65.54,81600.4,0.0,-0.00227,0.0,0.39318]
[1777995797422,65.57,81598.6,0.0,-0.00228,0.0,0.39491]
[1777995802458,65.59,81596.4,0.0,-0.00229,0.0,0.39678]
[1777995807493,65.62,81602.25,0.0,-0.00229,0.0,0.3962]
[1777995813535,65.65,81597.91,0.0,-0.0023,0.0,0.39823]
[1777995818569,65.68,81589.34,0.0,-0.00233,0.0,0.40208]
[1777995823605,65.71,81588.24,0.0,-0.00234,0.0,0.40388]
[1777995828640,65.73,81587.68,0.0,-0.00235,0.0,0.40528]
[1777995833675,65.76,81583.98,0.0,-0.00236,0.0,0.40766]
[1777995838711,65.78,81581.63,0.0,-0.00237,0.0,0.40963]
[1777995843746,65.81,81588.39,0.0,-0.00237,0.0,0.40876]
[1777995849788,65.84,81598.45,0.0,-0.00236,0.0,0.40712]
[1777995854823,65.86,81597.73,0.0,-0.00237,0.0,0.40859]
[1777995859858,65.89,81597.41,0.0,-0.00238,0.0,0.40993]
[1777995865900,65.92,81597.25,0.0,-0.00239,0.0,0.41149]
[1777995870935,65.95,81611.17,0.0,-0.00237,0.0,0.40839]
[1777995875970,65.97,81623.43,0.0,-0.00234,0.0,0.40509]
[1777995881005,66.0,81622.18,0.0,-0.00235,0.0,0.40672]
[1777995886040,66.02,81621.35,0.0,-0.00236,0.0,0.40823]
[1777995891075,66.05,81626.17,0.0,-0.00236,0.0,0.40799]
[1777995896110,66.07,81626.71,0.0,-0.00237,0.0,0.40908]
[1777995901146,66.1,81630.65,0.0,-0.00237,0.0,0.40912]
[1777995906181,66.13,81630.06,0.0,-0.00238,0.0,0.41056]
[1777995911218,66.15,81633.31,0.0,-0.00238,0.0,0.41082]
[1777995916250,66.18,81631.4,0.0,-0.00239,0.0,0.41268]
[1777995921286,66.2,81630.15,0.0,-0.0024,0.0,0.41435]
[1777995927058,66.23,81629.0,0.0,-0.00241,0.0,0.41574]
[1777995928340,66.24,81612.43,0.0,-0.00245,0.0,0.42176]
[1777995930868,66.29,81609.94,0.0,-0.00247,0.0,0.42513]
[1777995932897,66.35,81608.23,0.0,-0.00249,0.0,0.42777]
[1777995938410,66.67,81610.64,0.0,-0.00259,0.0,0.44319]
[1777995943445,66.94,81612.4,0.0,-0.00268,0.0,0.45633]
[1777995948480,67.01,81609.4,0.0,-0.00271,0.0,0.46127]
[1777995953515,67.04,81622.46,0.0,-0.00269,0.0,0.45826]
[1777995958550,67.07,81624.12,0.0,-0.00269,0.0,0.45911]
[1777995963586,67.09,81625.28,0.0,-0.0027,0.0,0.46014]
[1777995969628,67.13,81624.54,0.0,-0.00271,0.0,0.4621]
[1777995974663,67.15,81639.19,0.0,-0.00269,0.0,0.45855]
[1777995978698,67.18,81655.04,0.0,-0.00266,0.0,0.45435]
[1777995983734,67.2,81659.71,0.0,-0.00266,0.0,0.4542]
[1777995988769,67.24,81657.69,0.0,-0.00268,0.0,0.45657]
[1777995993804,67.26,81658.97,0.0,-0.00268,0.0,0.45674]
[1777995998839,67.29,81664.58,0.0,-0.00267,0.0,0.45628]
[1777996003874,67.32,81664.11,0.0,-0.00268,0.0,0.45785]
[1777996008909,67.34,81663.47,0.0,-0.00269,0.0,0.45949]
[1777996013944,67.37,81664.87,0.0,-0.0027,0.0,0.46045]
[1777996017972,67.39,81688.58,0.0,-0.00266,0.0,0.45363]
[1777996023007,67.42,81692.15,0.0,-0.00266,0.0,0.45385]
[1777996028047,67.45,81698.0,0.0,-0.00265,0.0,0.45332]
[1777996030061,67.46,81673.23,0.0,-0.00271,0.0,0.46221]
[1777996035096,67.49,81673.51,0.0,-0.00272,0.0,0.46355]
[1777996041139,67.52,81686.81,0.0,-0.0027,0.0,0.46076]
[1777996046174,67.55,81688.27,0.0,-0.00271,0.0,0.46171]
[1777996051209,67.58,81686.54,0.0,-0.00272,0.0,0.4629]
[1777996056244,67.6,81688.75,0.0,-0.00272,0.0,0.4636]
[1777996059265,67.62,81672.2,0.0,-0.00276,0.0,0.4701]
[1777996064301,67.65,81672.78,0.0,-0.00277,0.0,0.47129]
[1777996065896,67.65,81660.96,0.0,-0.0028,0.0,0.47565]
[1777996069759,67.67,81651.69,0.0,-0.00283,0.0,0.47994]
[1777996071792,67.68,81648.48,0.0,-0.00284,0.0,0.48159]
[1777996077392,67.71,81647.42,0.0,-0.00285,0.0,0.48351]
[1777996082427,67.73,81646.91,0.0,-0.00286,0.0,0.48498]
[1777996086455,67.75,81632.12,0.0,-0.0029,0.0,0.49125]
[1777996091490,67.78,81638.96,0.0,-0.0029,0.0,0.49006]
[1777996096525,67.8,81648.21,0.0,-0.00288,0.0,0.48804]
[1777996101560,67.82,81652.79,0.0,-0.00288,0.0,0.48769]
[1777996106595,67.85,81651.06,0.0,-0.00289,0.0,0.48956]
[1777996111633,67.87,81666.13,0.0,-0.00286,0.0,0.48464]
[1777996116668,67.89,81665.4,0.0,-0.00287,0.0,0.48619]
[1777996121703,67.92,81665.64,0.0,-0.00288,0.0,0.48738]
[1777996126738,67.94,81672.09,0.0,-0.00287,0.0,0.48638]
[1777996131773,67.97,81677.62,0.0,-0.00287,0.0,0.48571]
[1777996136809,67.99,81672.57,0.0,-0.00289,0.0,0.48875]
[1777996141844,68.01,81664.36,0.0,-0.00291,0.0,0.4929]
[1777996146879,68.03,81673.58,0.0,-0.0029,0.0,0.49084]
[1777996151914,68.06,81680.35,0.0,-0.00289,0.0,0.48968]
[1777996153928,68.07,81662.28,0.0,-0.00294,0.0,0.49659]
[1777996158962,68.09,81660.67,0.0,-0.00295,0.0,0.49857]
[1777996163997,68.11,81656.32,0.0,-0.00297,0.0,0.50128]
[1777996169033,68.13,81654.21,0.0,-0.00298,0.0,0.50317]
[1777996174068,68.15,81641.78,0.0,-0.00301,0.0,0.50746]
[1777996179103,68.15,81640.08,0.0,-0.00302,0.0,0.50808]
[1777996184138,68.15,81647.96,0.0,-0.003,0.0,0.50522]
[1777996189173,68.15,81647.59,0.0,-0.003,0.0,0.50535]
[1777996194208,68.15,81654.8,0.0,-0.00298,0.0,0.50274]
[1777996199243,68.15,81654.05,0.0,-0.00298,0.0,0.50301]
[1777996204279,68.15,81655.01,0.0,-0.00298,0.0,0.50267]
[1777996209314,68.15,81644.48,0.0,-0.003,0.0,0.50648]
[1777996214349,68.15,81647.9,0.0,-0.003,0.0,0.50524]
[1777996219384,68.15,81645.34,0.0,-0.003,0.0,0.50617]
[1777996224419,68.15,81644.34,0.0,-0.003,0.0,0.50653]
[1777996229454,68.15,81639.85,0.0,-0.00302,0.0,0.50816]
[1777996234489,68.15,81639.43,0.0,-0.00301,0.0,0.50743]
[1777996239524,68.15,81634.66,0.0,-0.00302,0.0,0.50917]
[1777996244559,68.15,81617.72,0.0,-0.00306,0.0,0.51538]
[1777996249594,68.15,81618.78,0.0,-0.00306,0.0,0.51499]
[1777996254629,68.15,81601.96,0.0,-0.0031,0.0,0.52122]
[1777996258657,68.15,81587.1,0.0,-0.00314,0.0,0.52678]
[1777996263692,68.15,81577.66,0.0,-0.00317,0.0,0.53034]
[1777996268727,68.15,81591.29,0.0,-0.00313,0.0,0.52521]
[1777996271172,68.15,81603.17,0.0,-0.0031,0.0,0.52077]
[1777996271198,68.15,81621.54,0.0,-0.00306,0.0,0.51397]
[1777996273289,68.15,81635.44,0.0,-0.00302,0.0,0.50888]
[1777996275314,68.15,81639.34,0.0,-0.00301,0.0,0.50746]
[1777996280812,68.15,81642.2,0.0,-0.003,0.0,0.50642]
[1777996285847,68.15,81623.19,0.0,-0.00305,0.0,0.51337]
[1777996290882,68.15,81622.59,0.0,-0.00305,0.0,0.51359]
[1777996296924,68.15,81622.68,0.0,-0.00305,0.0,0.51266]
[1777996301959,68.15,81627.35,0.0,-0.00304,0.0,0.51095]
[1777996306994,68.15,81624.22,0.0,-0.00304,0.0,0.5121]
[1777996310015,68.15,81608.96,0.0,-0.00308,0.0,0.51772]
[1777996315050,68.15,81612.14,0.0,-0.00307,0.0,0.51654]
[1777996318070,68.15,81596.02,0.0,-0.00311,0.0,0.52253]
[1777996323106,68.15,81607.56,0.0,-0.00308,0.0,0.51824]
[1777996328141,68.15,81606.52,0.0,-0.00309,0.0,0.51862]
[1777996333176,68.15,81607.71,0.0,-0.00308,0.0,0.51818]
[1777996338212,68.15,81598.68,0.0,-0.00311,0.0,0.52154]
[1777996343247,68.15,81601.06,0.0,-0.0031,0.0,0.52065]
[1777996348281,68.15,81594.69,0.0,-0.00312,0.0,0.52303]
[1777996353317,68.15,81586.9,0.0,-0.00313,0.0,0.52504]
[1777996356338,68.15,81567.0,0.0,-0.00318,0.0,0.53255]
[1777996361373,68.15,81565.77,0.0,-0.00319,0.0,0.53301]
[1777996366407,68.15,81563.11,0.0,-0.00319,0.0,0.53403]
[1777996371443,68.15,81557.2,0.0,-0.00321,0.0,0.53628]
[1777996376478,68.15,81555.22,0.0,-0.00321,0.0,0.53704]
[1777996381512,68.15,81555.53,0.0,-0.00321,0.0,0.53692]
[1777996386548,68.15,81545.03,0.0,-0.00324,0.0,0.54095]
[1777996391583,68.15,81550.57,0.0,-0.00322,0.0,0.53882]
[1777996392386,68.15,81550.57,0.0,-0.00322,0.0,0.53882]
[1777996392592,68.15,81553.64,0.0,-0.00322,0.0,0.53764]
[1777996393135,68.15,81553.64,0.0,-0.00322,0.0,0.53764]
[1777996393599,68.15,81552.66,0.0,-0.00322,0.0,0.53802]
[1777996398636,68.15,81558.07,0.0,-0.00321,0.0,0.53595]
[1777996403672,68.15,81565.7,0.0,-0.00319,0.0,0.53304]
[1777996408707,68.15,81573.91,0.0,-0.00316,0.0,0.52993]
[1777996409190,68.15,81573.91,0.0,-0.00316,0.0,0.52993]
[1777996409714,68.15,81575.3,0.0,-0.00316,0.0,0.5294]
[1777996409895,68.15,81575.3,0.0,-0.00316,0.0,0.5294]
[1777996410721,68.15,81575.06,0.0,-0.00316,0.0,0.52949]
[1777996415757,68.15,81565.9,0.0,-0.00318,0.0,0.53204]
[1777996420792,68.15,81560.95,0.0,-0.00319,0.0,0.53393]
[1777996425827,68.15,81567.23,0.0,-0.00318,0.0,0.53154]
[1777996430863,68.15,81551.93,0.0,-0.00322,0.0,0.53737]
[1777996435898,68.15,81543.28,0.0,-0.00324,0.0,0.54069]
[1777996440932,68.15,81542.55,0.0,-0.00324,0.0,0.54097]
[1777996445968,68.15,81542.23,0.0,-0.00324,0.0,0.54109]
[1777996451003,68.15,81551.51,0.0,-0.00322,0.0,0.53753]
[1777996456044,68.15,81554.68,0.0,-0.00321,0.0,0.53632]
[1777996459065,68.15,81571.22,0.0,-0.00317,0.0,0.53003]
[1777996464101,68.15,81572.48,0.0,-0.00316,0.0,0.52955]
[1777996469135,68.15,81564.59,0.0,-0.00318,0.0,0.53254]
[1777996474171,68.15,81567.86,0.0,-0.00317,0.0,0.53038]
[1777996479206,68.15,81566.38,0.0,-0.00317,0.0,0.53094]
[1777996484242,68.15,81563.09,0.0,-0.00318,0.0,0.53219]
[1777996489277,68.15,81550.24,0.0,-0.00321,0.0,0.53709]
[1777996494312,68.15,81560.03,0.0,-0.00319,0.0,0.53335]
[1777996499346,68.15,81563.1,0.0,-0.00318,0.0,0.53219]
[1777996504382,68.15,81562.81,0.0,-0.00318,0.0,0.5323]
[1777996509418,68.15,81562.31,0.0,-0.00318,0.0,0.53249]
[1777996514456,68.15,81561.87,0.0,-0.00318,0.0,0.53265]
[1777996519491,68.15,81547.61,0.0,-0.00322,0.0,0.5381]
[1777996524526,68.15,81542.18,0.0,-0.00324,0.0,0.54018]
[1777996529561,68.15,81541.96,0.0,-0.00324,0.0,0.54027]
[1777996534596,68.15,81538.8,0.0,-0.00324,0.0,0.54055]
[1777996539631,68.15,81533.27,0.0,-0.00325,0.0,0.54268]
[1777996544666,68.15,81536.1,0.0,-0.00325,0.0,0.54159]
[1777996549700,68.15,81536.37,0.0,-0.00325,0.0,0.54149]
[1777996554735,68.15,81539.98,0.0,-0.00324,0.0,0.5401]
[1777996559771,68.15,81546.45,0.0,-0.00322,0.0,0.53761]
[1777996564806,68.15,81557.28,0.0,-0.00319,0.0,0.53348]
[1777996569841,68.15,81568.25,0.0,-0.00316,0.0,0.52932]
[1777996574876,68.15,81568.78,0.0,-0.00316,0.0,0.52912]
[1777996579911,68.15,81568.26,0.0,-0.00316,0.0,0.52931]
[1777996584946,68.15,81573.61,0.0,-0.00315,0.0,0.52729]
[1777996589981,68.15,81575.13,0.0,-0.00315,0.0,0.52672]
[1777996595016,68.15,81573.91,0.0,-0.00314,0.0,0.52627]
[1777996600051,68.15,81574.24,0.0,-0.00314,0.0,0.52614]
[1777996606093,68.15,81574.14,0.0,-0.00314,0.0,0.52618]
[1777996611128,68.15,81582.77,0.0,-0.00312,0.0,0.52294]
[1777996616163,68.15,81583.94,0.0,-0.00312,0.0,0.52251]
[1777996621198,68.15,81579.0,0.0,-0.00313,0.0,0.52436]
[1777996626233,68.15,81578.91,0.0,-0.00313,0.0,0.52439]
[1777996631269,68.15,81576.27,0.0,-0.00314,0.0,0.52538]
[1777996636303,68.15,81576.22,0.0,-0.00314,0.0,0.5254]
[1777996640331,68.15,81556.55,0.0,-0.00319,0.0,0.53283]
[1777996645366,68.15,81555.5,0.0,-0.00319,0.0,0.53323]
[1777996650402,68.15,81546.73,0.0,-0.00321,0.0,0.53658]
[1777996655436,68.15,81546.38,0.0,-0.00321,0.0,0.53579]
[1777996660472,68.15,81542.3,0.0,-0.00322,0.0,0.53735]
[1777996665507,68.15,81539.89,0.0,-0.00323,0.0,0.53827]
[1777996670542,68.15,81538.33,0.0,-0.00323,0.0,0.53887]
[1777996675578,68.15,81539.57,0.0,-0.00323,0.0,0.53839]
[1777996679606,68.15,81554.55,0.0,-0.00319,0.0,0.53267]
[1777996684641,68.15,81560.33,0.0,-0.00317,0.0,0.53048]
[1777996689676,68.15,81552.98,0.0,-0.00319,0.0,0.53327]
[1777996694711,68.15,81549.6,0.0,-0.0032,0.0,0.53456]
[1777996699745,68.15,81543.93,0.0,-0.00321,0.0,0.53672]
[1777996704781,68.15,81542.13,0.0,-0.00322,0.0,0.53741]
[1777996709816,68.15,81540.54,0.0,-0.00322,0.0,0.53802]
[1777996714854,68.15,81539.52,0.0,-0.00322,0.0,0.53748]
[1777996720896,68.15,81539.2,0.0,-0.00322,0.0,0.53761]
[1777996725932,68.15,81532.63,0.0,-0.00324,0.0,0.54013]
[1777996730968,68.15,81546.52,0.0,-0.0032,0.0,0.53481]
[1777996736003,68.15,81549.69,0.0,-0.00319,0.0,0.5336]
[1777996741038,68.15,81548.75,0.0,-0.0032,0.0,0.53396]
[1777996746073,68.15,81543.41,0.0,-0.00321,0.0,0.536]
[1777996751107,68.15,81545.2,0.0,-0.00321,0.0,0.53531]
[1777996756143,68.15,81544.19,0.0,-0.00321,0.0,0.5357]
[1777996761178,68.15,81544.3,0.0,-0.00321,0.0,0.53566]
[1777996766212,68.15,81541.94,0.0,-0.00321,0.0,0.53656]
[1777996771248,68.15,81541.44,0.0,-0.00321,0.0,0.53582]
[1777996776283,68.15,81544.44,0.0,-0.0032,0.0,0.53468]
[1777996781319,68.15,81547.7,0.0,-0.00319,0.0,0.53343]
[1777996786353,68.15,81547.66,0.0,-0.00319,0.0,0.53345]
[1777996791393,68.15,81546.69,0.0,-0.0032,0.0,0.53382]
[1777996796428,68.15,81532.2,0.0,-0.00323,0.0,0.53936]
[1777996801045,68.15,81539.23,0.0,-0.00322,0.0,0.53667]
[1777996802472,68.15,81571.85,0.0,-0.00313,0.0,0.5243]
[1777996804562,68.15,81576.47,0.0,-0.00312,0.0,0.52257]
[1777996807569,68.15,81591.82,0.0,-0.00308,0.0,0.51686]
[1777996813556,68.15,81590.03,0.0,-0.00309,0.0,0.51752]
[1777996818591,68.15,81585.44,0.0,-0.0031,0.0,0.51923]
[1777996823626,68.15,81577.01,0.0,-0.00312,0.0,0.52237]
[1777996828661,68.15,81572.94,0.0,-0.00313,0.0,0.5239]
[1777996833700,68.15,81574.59,0.0,-0.00312,0.0,0.52237]
[1777996838735,68.15,81565.35,0.0,-0.00314,0.0,0.52583]
[1777996843769,68.15,81560.45,0.0,-0.00316,0.0,0.52768]
[1777996846790,68.15,81545.72,0.0,-0.00319,0.0,0.53326]
[1777996851827,68.15,81534.17,0.0,-0.00322,0.0,0.53768]
[1777996856862,68.15,81537.59,0.0,-0.00321,0.0,0.53637]
[1777996861897,68.15,81539.74,0.0,-0.00321,0.0,0.53554]
[1777996866931,68.15,81538.06,0.0,-0.00321,0.0,0.53619]
[1777996871967,68.15,81545.62,0.0,-0.00319,0.0,0.5333]
[1777996877001,68.15,81549.4,0.0,-0.00318,0.0,0.53186]
[1777996882037,68.15,81554.18,0.0,-0.00317,0.0,0.53005]
[1777996887072,68.15,81553.3,0.0,-0.00317,0.0,0.53038]
[1777996892107,68.15,81560.76,0.0,-0.00315,0.0,0.52665]
[1777996897142,68.15,81561.29,0.0,-0.00315,0.0,0.52645]
[1777996902177,68.15,81559.74,0.0,-0.00315,0.0,0.52703]
[1777996907212,68.15,81560.22,0.0,-0.00315,0.0,0.52685]
[1777996912246,68.15,81559.02,0.0,-0.00315,0.0,0.5273]
[1777996917282,68.15,81556.51,0.0,-0.00316,0.0,0.52825]
[1777996922316,68.15,81550.52,0.0,-0.00318,0.0,0.53052]
[1777996927352,68.15,81539.73,0.0,-0.0032,0.0,0.53462]
[1777996932387,68.15,81536.53,0.0,-0.00321,0.0,0.53585]
[1777996937421,68.15,81538.33,0.0,-0.00321,0.0,0.53516]
[1777996942457,68.15,81531.62,0.0,-0.00322,0.0,0.53773]
[1777996947492,68.15,81526.84,0.0,-0.00324,0.0,0.53956]
[1777996952528,68.15,81526.36,0.0,-0.00323,0.0,0.53882]
[1777996957563,68.15,81526.55,0.0,-0.00323,0.0,0.53874]
[1777996962598,68.15,81525.47,0.0,-0.00324,0.0,0.53916]
[1777996967633,68.15,81523.98,0.0,-0.00324,0.0,0.53973]
[1777996972669,68.15,81521.0,0.0,-0.00325,0.0,0.54088]
[1777996977704,68.15,81514.14,0.0,-0.00327,0.0,0.54353]
[1777996982739,68.15,81509.89,0.0,-0.00328,0.0,0.54518]
[1777996987774,68.15,81519.64,0.0,-0.00325,0.0,0.5414]
[1777996992809,68.15,81525.34,0.0,-0.00324,0.0,0.53921]
[1777996997845,68.15,81520.35,0.0,-0.00325,0.0,0.54113]
[1777997003009,68.15,81520.95,0.0,-0.00325,0.0,0.5409]
[1777997003887,68.15,81550.07,0.0,-0.00317,0.0,0.52977]
[1777997006208,68.15,81554.61,0.0,-0.00316,0.0,0.52805]
[1777997009290,68.15,81547.46,0.0,-0.00318,0.0,0.53076]
[1777997013957,68.15,81529.3,0.0,-0.00322,0.0,0.53676]
[1777997018993,68.15,81519.98,0.0,-0.00324,0.0,0.54034]
[1777997024027,68.15,81518.97,0.0,-0.00325,0.0,0.54073]
[1777997028086,68.15,81511.92,0.0,-0.00327,0.0,0.54345]
[1777997029214,68.15,81536.82,0.0,-0.0032,0.0,0.53388]
[1777997031166,68.15,81538.87,0.0,-0.0032,0.0,0.5331]
[1777997032869,68.15,81536.41,0.0,-0.0032,0.0,0.53404]
[1777997036374,68.15,81537.55,0.0,-0.0032,0.0,0.5336]
[1777997038400,68.15,81548.02,0.0,-0.00317,0.0,0.52962]
[1777997038561,68.15,81547.0,0.0,-0.00317,0.0,0.53001]
[1777997042538,68.15,81527.72,0.0,-0.00322,0.0,0.53736]
[1777997044880,68.15,81533.36,0.0,-0.00321,0.0,0.5352]
[1777997048711,68.15,81535.62,0.0,-0.0032,0.0,0.53434]
[1777997051713,68.15,81534.19,0.0,-0.00321,0.0,0.53489]
[1777997057259,68.15,81540.95,0.0,-0.00319,0.0,0.53231]
[1777997062294,68.15,81546.56,0.0,-0.00318,0.0,0.53018]
[1777997067329,68.15,81548.32,0.0,-0.00317,0.0,0.52951]
[1777997072364,68.15,81553.1,0.0,-0.00315,0.0,0.52679]
[1777997078406,68.15,81553.48,0.0,-0.00315,0.0,0.52664]
[1777997083443,68.15,81554.77,0.0,-0.00315,0.0,0.52616]
[1777997088479,68.15,81556.98,0.0,-0.00314,0.0,0.52532]
[1777997089863,68.15,81556.98,0.0,-0.00314,0.0,0.52532]
[1777997091944,68.15,81582.3,0.0,-0.00308,0.0,0.51588]
[1777997092687,68.15,81582.3,0.0,-0.00308,0.0,0.51588]
[1777997094738,68.15,81583.58,0.0,-0.00308,0.0,0.5154]
[1777997100566,68.15,81575.08,0.0,-0.0031,0.0,0.51855]
[1777997105601,68.15,81580.88,0.0,-0.00308,0.0,0.5164]
[1777997110636,68.15,81587.26,0.0,-0.00307,0.0,0.51404]
[1777997115673,68.15,81586.74,0.0,-0.00307,0.0,0.51423]
[1777997120709,68.15,81586.72,0.0,-0.00307,0.0,0.51424]
[1777997122722,68.15,81572.39,0.0,-0.0031,0.0,0.51956]
[1777997127758,68.15,81559.84,0.0,-0.00314,0.0,0.52425]
[1777997132793,68.15,81559.35,0.0,-0.00313,0.0,0.52352]
[1777997137829,68.15,81561.07,0.0,-0.00313,0.0,0.52288]
[1777997142864,68.15,81563.32,0.0,-0.00312,0.0,0.52203]
[1777997147899,68.15,81563.12,0.0,-0.00312,0.0,0.52211]
[1777997152934,68.15,81563.1,0.0,-0.00312,0.0,0.52212]
[1777997157970,68.15,81572.75,0.0,-0.0031,0.0,0.51851]
[1777997163005,68.15,81585.18,0.0,-0.00307,0.0,0.51391]
[1777997165448,68.15,81585.26,0.0,-0.00307,0.0,0.51388]
[1777997166026,68.15,81558.57,0.0,-0.00313,0.0,0.52381]
[1777997167150,68.15,81538.29,0.0,-0.00319,0.0,0.53147]
[1777997168987,68.15,81532.79,0.0,-0.0032,0.0,0.53357]
[1777997171008,68.15,81532.79,0.0,-0.0032,0.0,0.53357]
[1777997176100,68.15,81538.35,0.0,-0.00319,0.0,0.53145]
[1777997181135,68.15,81552.4,0.0,-0.00315,0.0,0.52613]
[1777997182853,68.15,81552.44,0.0,-0.00315,0.0,0.52612]
[1777997188184,68.15,81554.62,0.0,-0.00314,0.0,0.5253]
[1777997191205,68.15,81567.85,0.0,-0.00311,0.0,0.51943]
[1777997196263,68.15,81583.16,0.0,-0.00307,0.0,0.51376]
[1777997199264,68.15,81600.67,0.0,-0.00302,0.0,0.50733]
[1777997203291,68.15,81614.99,0.0,-0.00299,0.0,0.50213]
[1777997207319,68.15,81595.61,0.0,-0.00304,0.0,0.50918]
[1777997212355,68.15,81587.02,0.0,-0.00306,0.0,0.51233]
[1777997217390,68.15,81588.85,0.0,-0.00305,0.0,0.51166]
[1777997222424,68.15,81599.22,0.0,-0.00303,0.0,0.50786]
[1777997224439,68.15,81583.65,0.0,-0.00307,0.0,0.51357]
[1777997229474,68.15,81573.56,0.0,-0.00309,0.0,0.51731]
[1777997234508,68.15,81564.63,0.0,-0.00311,0.0,0.52063]
[1777997239544,68.15,81557.9,0.0,-0.00313,0.0,0.52315]
[1777997244579,68.15,81560.25,0.0,-0.00312,0.0,0.52227]
[1777997247936,68.15,81556.58,0.0,-0.00313,0.0,0.52365]
[1777997254113,68.15,81557.69,0.0,-0.00313,0.0,0.52232]
[1777997259685,68.15,81562.18,0.0,-0.00311,0.0,0.52064]
[1777997264720,68.15,81570.39,0.0,-0.00309,0.0,0.51758]
[1777997269755,68.15,81569.74,0.0,-0.0031,0.0,0.51782]
[1777997274798,68.15,81561.32,0.0,-0.00312,0.0,0.52096]
[1777997279833,68.15,81563.64,0.0,-0.00311,0.0,0.52009]
[1777997284871,68.15,81569.2,0.0,-0.0031,0.0,0.51802]
[1777997289906,68.15,81569.96,0.0,-0.00309,0.0,0.51774]
[1777997294940,68.15,81569.56,0.0,-0.0031,0.0,0.51789]
[1777997299976,68.15,81571.31,0.0,-0.00309,0.0,0.51724]
[1777997305011,68.15,81568.35,0.0,-0.0031,0.0,0.51834]
[1777997310046,68.15,81571.28,0.0,-0.00309,0.0,0.51725]
[1777997316089,68.15,81569.18,0.0,-0.00309,0.0,0.51712]
[1777997320117,68.15,81554.88,0.0,-0.00313,0.0,0.52246]
[1777997325152,68.15,81552.07,0.0,-0.00313,0.0,0.52351]
[1777997330187,68.15,81548.45,0.0,-0.00314,0.0,0.52487]
[1777997335222,68.15,81545.61,0.0,-0.00315,0.0,0.52594]
[1777997340257,68.15,81534.54,0.0,-0.00318,0.0,0.53013]
[1777997345292,68.15,81523.33,0.0,-0.00321,0.0,0.5344]
[1777997350328,68.15,81520.62,0.0,-0.00322,0.0,0.53543]
[1777997355363,68.15,81522.51,0.0,-0.00321,0.0,0.53471]
[1777997360398,68.15,81522.5,0.0,-0.00321,0.0,0.53472]
[1777997362412,68.15,81536.83,0.0,-0.00317,0.0,0.52926]
[1777997367447,68.15,81534.82,0.0,-0.00318,0.0,0.53002]
[1777997372482,68.15,81539.58,0.0,-0.00316,0.0,0.5273]
[1777997377517,68.15,81537.81,0.0,-0.00317,0.0,0.52797]
[1777997381544,68.15,81523.47,0.0,-0.0032,0.0,0.53342]
[1777997386580,68.15,81509.44,0.0,-0.00324,0.0,0.5388]
[1777997389314,68.15,81505.7,0.0,-0.00325,0.0,0.54024]
[1777997393629,68.15,81490.63,0.0,-0.00329,0.0,0.54608]
[1777997398664,68.15,81490.77,0.0,-0.00329,0.0,0.54603]
[1777997403699,68.15,81493.11,0.0,-0.00328,0.0,0.54511]
[1777997407730,68.15,81469.11,0.0,-0.00335,0.0,0.55452]
[1777997412765,68.15,81464.84,0.0,-0.00336,0.0,0.55621]
[1777997417800,68.15,81470.35,0.0,-0.00334,0.0,0.55403]
[1777997422837,68.15,81450.3,0.0,-0.0034,0.0,0.56199]
[1777997427872,68.15,81451.26,0.0,-0.00339,0.0,0.56161]
[1777997432907,68.15,81450.16,0.0,-0.00339,0.0,0.56108]
[1777997434870,68.15,81450.08,0.0,-0.00339,0.0,0.56112]
[1777997439956,68.15,81443.14,0.0,-0.00341,0.0,0.56389]
[1777997444991,68.15,81449.87,0.0,-0.00339,0.0,0.5612]
[1777997450027,68.15,81463.26,0.0,-0.00336,0.0,0.55588]
[1777997455060,68.15,81456.32,0.0,-0.00338,0.0,0.55863]
[1777997460107,68.15,81467.59,0.0,-0.00334,0.0,0.55417]
[1777997465142,68.15,81470.68,0.0,-0.00334,0.0,0.55295]
[1777997470177,68.15,81486.2,0.0,-0.00329,0.0,0.54686]
[1777997475212,68.15,81484.65,0.0,-0.0033,0.0,0.54747]
[1777997480247,68.15,81482.53,0.0,-0.0033,0.0,0.5483]
[1777997483268,68.15,81501.23,0.0,-0.00325,0.0,0.54103]
[1777997488303,68.15,81498.75,0.0,-0.00326,0.0,0.54199]
[1777997493338,68.15,81502.84,0.0,-0.00325,0.0,0.53947]
[1777997498372,68.15,81503.31,0.0,-0.00324,0.0,0.53929]
[1777997503408,68.15,81506.47,0.0,-0.00324,0.0,0.53807]
[1777997508442,68.15,81508.22,0.0,-0.00323,0.0,0.5374]
[1777997513479,68.15,81501.15,0.0,-0.00325,0.0,0.54012]
[1777997516501,68.15,81482.76,0.0,-0.0033,0.0,0.54726]
[1777997521617,68.15,81480.89,0.0,-0.0033,0.0,0.54799]
[1777997523551,68.15,81500.06,0.0,-0.00325,0.0,0.54054]
[1777997524765,68.15,81500.06,0.0,-0.00325,0.0,0.54054]
[1777997526419,68.15,81499.25,0.0,-0.00325,0.0,0.54085]
[1777997531607,68.15,81511.9,0.0,-0.00322,0.0,0.53598]
[1777997533027,68.15,81513.01,0.0,-0.00322,0.0,0.53556]
[1777997535060,68.15,81517.2,0.0,-0.00321,0.0,0.53396]
[1777997540670,68.15,81515.92,0.0,-0.00321,0.0,0.53445]
[1777997545705,68.15,81515.18,0.0,-0.00321,0.0,0.53473]
[1777997550740,68.15,81516.11,0.0,-0.00321,0.0,0.53437]
[1777997555775,68.15,81519.63,0.0,-0.0032,0.0,0.5321]
[1777997556785,68.15,81519.63,0.0,-0.0032,0.0,0.5321]
[1777997560760,68.15,81528.19,0.0,-0.00317,0.0,0.52885]
[1777997562808,68.15,81525.79,0.0,-0.00318,0.0,0.52976]
[1777997567870,68.15,81510.82,0.0,-0.00322,0.0,0.53547]
[1777997572905,68.15,81506.82,0.0,-0.00323,0.0,0.537]
[1777997577940,68.15,81504.08,0.0,-0.00324,0.0,0.53806]
[1777997582976,68.15,81504.46,0.0,-0.00324,0.0,0.53791]
[1777997588011,68.15,81504.33,0.0,-0.00324,0.0,0.53796]
[1777997593046,68.15,81507.58,0.0,-0.00323,0.0,0.53671]
[1777997598081,68.15,81512.75,0.0,-0.00321,0.0,0.53473]
[1777997601949,68.15,81512.43,0.0,-0.00321,0.0,0.53485]
[1777997607144,68.15,81492.43,0.0,-0.00327,0.0,0.54256]
[1777997608367,68.15,81492.43,0.0,-0.00327,0.0,0.54256]
[1777997614193,68.15,81491.48,0.0,-0.00326,0.0,0.54198]
[1777997619231,68.15,81491.05,0.0,-0.00327,0.0,0.54215]
[1777997624266,68.15,81508.53,0.0,-0.00322,0.0,0.53541]
[1777997629302,68.15,81503.67,0.0,-0.00323,0.0,0.53728]
[1777997634337,68.15,81503.91,0.0,-0.00323,0.0,0.53719]
[1777997639372,68.15,81504.85,0.0,-0.00323,0.0,0.53683]
[1777997644407,68.15,81496.91,0.0,-0.00325,0.0,0.53988]
[1777997649445,68.15,81492.32,0.0,-0.00326,0.0,0.54166]
[1777997654480,68.15,81491.08,0.0,-0.00327,0.0,0.54214]
[1777997659515,68.15,81492.61,0.0,-0.00326,0.0,0.54155]
[1777997663543,68.15,81476.72,0.0,-0.0033,0.0,0.54773]
[1777997668578,68.15,81476.99,0.0,-0.0033,0.0,0.54762]
[1777997673613,68.15,81484.73,0.0,-0.00328,0.0,0.54366]
[1777997678648,68.15,81483.63,0.0,-0.00328,0.0,0.54409]
[1777997683684,68.15,81483.99,0.0,-0.00328,0.0,0.54395]
[1777997688719,68.15,81480.09,0.0,-0.00329,0.0,0.54547]
[1777997689726,68.15,81461.89,0.0,-0.00334,0.0,0.5526]
[1777997694761,68.15,81446.97,0.0,-0.00338,0.0,0.5585]
[1777997699795,68.15,81459.56,0.0,-0.00334,0.0,0.55352]
[1777997704831,68.15,81458.89,0.0,-0.00335,0.0,0.55378]
[1777997709866,68.15,81459.64,0.0,-0.00334,0.0,0.55348]
[1777997714900,68.15,81448.14,0.0,-0.00337,0.0,0.55804]
[1777997719936,68.15,81444.33,0.0,-0.00338,0.0,0.55956]
[1777997724971,68.15,81439.92,0.0,-0.0034,0.0,0.56132]
[1777997725978,68.15,81423.03,0.0,-0.00344,0.0,0.5681]
[1777997731013,68.15,81434.61,0.0,-0.00341,0.0,0.56247]
[1777997736048,68.15,81448.1,0.0,-0.00337,0.0,0.55709]
[1777997741082,68.15,81446.79,0.0,-0.00337,0.0,0.55762]
[1777997746118,68.15,81445.24,0.0,-0.00338,0.0,0.55823]
[1777997751153,68.15,81442.38,0.0,-0.00338,0.0,0.55937]
[1777997756188,68.15,81447.45,0.0,-0.00337,0.0,0.55735]
[1777997761223,68.15,81443.5,0.0,-0.00338,0.0,0.55892]
[1777997766258,68.15,81442.39,0.0,-0.00338,0.0,0.55937]
[1777997771292,68.15,81454.29,0.0,-0.00335,0.0,0.55464]
[1777997776328,68.15,81466.51,0.0,-0.00332,0.0,0.54983]
[1777997781363,68.15,81472.47,0.0,-0.0033,0.0,0.54749]
[1777997786398,68.15,81471.6,0.0,-0.00331,0.0,0.54783]
[1777997791433,68.15,81471.98,0.0,-0.0033,0.0,0.54674]
[1777997796468,68.15,81463.79,0.0,-0.00332,0.0,0.54995]
[1777997801502,68.15,81463.04,0.0,-0.00332,0.0,0.55024]
[1777997806538,68.15,81465.04,0.0,-0.00332,0.0,0.54945]
[1777997811573,68.15,81459.9,0.0,-0.00333,0.0,0.55147]
[1777997816609,68.15,81460.41,0.0,-0.00333,0.0,0.55127]
[1777997821644,68.15,81461.87,0.0,-0.00333,0.0,0.5507]
[1777997826679,68.15,81468.67,0.0,-0.00331,0.0,0.54803]
[1777997830707,68.15,81451.55,0.0,-0.00335,0.0,0.55477]
[1777997835742,68.15,81444.69,0.0,-0.00337,0.0,0.55749]
[1777997840777,68.15,81445.22,0.0,-0.00337,0.0,0.55728]
[1777997845812,68.15,81446.54,0.0,-0.00337,0.0,0.55675]
[1777997850847,68.15,81447.34,0.0,-0.00337,0.0,0.55644]
[1777997855882,68.15,81452.79,0.0,-0.00334,0.0,0.55332]
[1777997860918,68.15,81452.6,0.0,-0.00335,0.0,0.5534]
[1777997865954,68.15,81452.29,0.0,-0.00335,0.0,0.55352]
[1777997871996,68.15,81444.72,0.0,-0.00337,0.0,0.55652]
[1777997877031,68.15,81445.0,0.0,-0.00337,0.0,0.55641]
[1777997877996,68.15,81445.0,0.0,-0.00337,0.0,0.55641]
[1777997878037,68.15,81442.37,0.0,-0.00337,0.0,0.55745]
[1777997879050,68.15,81442.37,0.0,-0.00337,0.0,0.55745]
[1777997879151,68.15,81438.64,0.0,-0.00338,0.0,0.55893]
[1777997879800,68.15,81438.64,0.0,-0.00338,0.0,0.55893]
[1777997880052,68.15,81438.72,0.0,-0.00338,0.0,0.5589]
[1777997882277,68.15,81438.66,0.0,-0.00338,0.0,0.55893]
[1777997883073,68.15,81438.61,0.0,-0.00338,0.0,0.55895]
[1777997883408,68.15,81438.61,0.0,-0.00338,0.0,0.55895]
[1777997884080,68.15,81438.18,0.0,-0.00338,0.0,0.55912]
[1777997887351,68.15,81438.19,0.0,-0.00338,0.0,0.55911]
[1777997887905,68.15,81438.19,0.0,-0.00338,0.0,0.55911]
[1777997890098,68.15,81440.12,0.0,-0.00338,0.0,0.55834]
[1777997890111,68.15,81440.12,0.0,-0.00338,0.0,0.55834]
[1777997890130,68.15,81440.12,0.0,-0.00338,0.0,0.55834]
[1777997890159,68.15,81447.76,0.0,-0.00336,0.0,0.55531]
[1777997891097,68.15,81447.76,0.0,-0.00336,0.0,0.55531]
[1777997891129,68.15,81453.78,0.0,-0.00334,0.0,0.55293]
[1777997892059,68.15,81453.78,0.0,-0.00334,0.0,0.55293]
[1777997892135,68.15,81455.65,0.0,-0.00334,0.0,0.55219]
[1777997897171,68.15,81454.76,0.0,-0.00334,0.0,0.55254]
[1777997902207,68.15,81456.18,0.0,-0.00334,0.0,0.55199]
[1777997907242,68.15,81456.49,0.0,-0.00334,0.0,0.55186]
[1777997908259,68.15,81456.49,0.0,-0.00334,0.0,0.55186]
[1777997908280,68.15,81462.24,0.0,-0.00332,0.0,0.5496]
[1777997908880,68.15,81462.24,0.0,-0.00332,0.0,0.5496]
[1777997909256,68.15,81465.17,0.0,-0.00331,0.0,0.54845]
[1777997909568,68.15,81465.17,0.0,-0.00331,0.0,0.54845]
[1777997910214,68.15,81465.17,0.0,-0.00331,0.0,0.54845]
[1777997919327,68.15,81470.78,0.0,-0.00329,0.0,0.54531]
[1777997924362,68.15,81475.5,0.0,-0.00328,0.0,0.54348]
[1777997929397,68.15,81473.25,0.0,-0.00328,0.0,0.54435]
[1777997934432,68.15,81474.91,0.0,-0.00328,0.0,0.54371]
[1777997939467,68.15,81475.38,0.0,-0.00328,0.0,0.54352]
[1777997944502,68.15,81474.96,0.0,-0.00328,0.0,0.54369]
[1777997949537,68.15,81474.39,0.0,-0.00328,0.0,0.54391]
[1777997954572,68.15,81473.72,0.0,-0.00328,0.0,0.54417]
[1777997959607,68.15,81473.64,0.0,-0.00328,0.0,0.5442]
[1777997964642,68.15,81475.64,0.0,-0.00328,0.0,0.54342]
[1777997969677,68.15,81476.31,0.0,-0.00328,0.0,0.54316]
[1777997973705,68.15,81490.19,0.0,-0.00323,0.0,0.53686]
[1777997979179,68.15,81493.87,0.0,-0.00322,0.0,0.53544]
[1777997979280,68.15,81498.2,0.0,-0.00321,0.0,0.53378]
[1777997984852,68.15,81502.94,0.0,-0.0032,0.0,0.53197]
[1777997986398,68.15,81502.94,0.0,-0.0032,0.0,0.53197]
[1777997986796,68.15,81503.29,0.0,-0.0032,0.0,0.53184]
[1777997987724,68.15,81503.29,0.0,-0.0032,0.0,0.53184]
[1777997987803,68.15,81503.5,0.0,-0.0032,0.0,0.53176]
[1777997989463,68.15,81503.54,0.0,-0.0032,0.0,0.53174]
[1777997990206,68.15,81503.54,0.0,-0.0032,0.0,0.53174]
[1777997990235,68.15,81503.54,0.0,-0.0032,0.0,0.53174]
[1777997990302,68.15,81504.24,0.0,-0.0032,0.0,0.53148]
[1777997990458,68.15,81504.24,0.0,-0.0032,0.0,0.53148]
[1777997990936,68.15,81504.24,0.0,-0.0032,0.0,0.53148]
[1777997990942,68.15,81494.85,0.0,-0.00322,0.0,0.53507]
[1777997994697,68.15,81493.25,0.0,-0.00323,0.0,0.53568]
[1777997995308,68.15,81493.25,0.0,-0.00323,0.0,0.53568]
[1777997999370,68.15,81494.47,0.0,-0.00322,0.0,0.53521]
[1777997999887,68.15,81490.8,0.0,-0.00323,0.0,0.53662]
[1777998002652,68.15,81489.86,0.0,-0.00324,0.0,0.53698]
[1777998003196,68.15,81489.86,0.0,-0.00324,0.0,0.53698]
[1777998004228,68.15,81489.75,0.0,-0.00324,0.0,0.53703]
[1777998004272,68.15,81479.81,0.0,-0.00326,0.0,0.54086]
[1777998006906,68.15,81476.98,0.0,-0.00327,0.0,0.54196]
[1777998007359,68.15,81476.98,0.0,-0.00327,0.0,0.54196]
[1777998009343,68.15,81476.62,0.0,-0.00327,0.0,0.5421]
[1777998009403,68.15,81476.08,0.0,-0.00327,0.0,0.54231]
[1777998010213,68.15,81476.08,0.0,-0.00327,0.0,0.54231]
[1777998010291,68.15,81471.74,0.0,-0.00328,0.0,0.54399]
[1777998012241,68.15,81471.38,0.0,-0.00328,0.0,0.54413]
[1777998012342,68.15,81471.38,0.0,-0.00328,0.0,0.54413]
[1777998017396,68.15,81470.92,0.0,-0.00329,0.0,0.54431]
[1777998023099,68.15,81469.65,0.0,-0.00329,0.0,0.54481]
[1777998028134,68.15,81478.01,0.0,-0.00327,0.0,0.54156]
[1777998033169,68.15,81487.29,0.0,-0.00324,0.0,0.53704]
[1777998038204,68.15,81490.59,0.0,-0.00323,0.0,0.53577]
[1777998043239,68.15,81494.19,0.0,-0.00322,0.0,0.53439]
[1777998048274,68.15,81503.71,0.0,-0.00319,0.0,0.53075]
[1777998053309,68.15,81503.96,0.0,-0.00319,0.0,0.53066]
[1777998058344,68.15,81506.06,0.0,-0.00319,0.0,0.52986]
[1777998063379,68.15,81512.95,0.0,-0.00317,0.0,0.52724]
[1777998067701,68.15,81515.65,0.0,-0.00316,0.0,0.52622]
[1777998067771,68.15,81515.65,0.0,-0.00316,0.0,0.52622]
[1777998070439,68.15,81551.43,0.0,-0.00307,0.0,0.51285]
[1777998073392,68.15,81555.52,0.0,-0.00306,0.0,0.51134]
[1777998075427,68.15,81556.21,0.0,-0.00306,0.0,0.51108]
[1777998076214,68.15,81555.69,0.0,-0.00306,0.0,0.51128]
[1777998079502,68.15,81529.65,0.0,-0.00313,0.0,0.52095]
[1777998079753,68.15,81529.65,0.0,-0.00313,0.0,0.52095]
[1777998081762,68.15,81531.96,0.0,-0.00312,0.0,0.52009]
[1777998085987,68.15,81536.05,0.0,-0.00311,0.0,0.51856]
[1777998093602,68.15,81552.83,0.0,-0.00306,0.0,0.51143]
[1777998098638,68.15,81552.17,0.0,-0.00307,0.0,0.51167]
[1777998103672,68.15,81552.55,0.0,-0.00306,0.0,0.51153]
[1777998108708,68.15,81540.38,0.0,-0.00309,0.0,0.51604]
[1777998113748,68.15,81533.53,0.0,-0.00311,0.0,0.51859]
[1777998118780,68.15,81537.02,0.0,-0.0031,0.0,0.51729]
[1777998123815,68.15,81537.99,0.0,-0.0031,0.0,0.51693]
[1777998128850,68.15,81539.02,0.0,-0.0031,0.0,0.51654]
[1777998133886,68.15,81535.81,0.0,-0.00311,0.0,0.51774]
[1777998138924,68.15,81536.92,0.0,-0.0031,0.0,0.51732]
[1777998143957,68.15,81536.58,0.0,-0.0031,0.0,0.51745]
[1777998148992,68.15,81531.22,0.0,-0.00312,0.0,0.51945]
[1777998149710,68.15,81531.22,0.0,-0.00312,0.0,0.51945]
[1777998155035,68.15,81519.74,0.0,-0.00314,0.0,0.52284]
[1777998156666,68.15,81519.12,0.0,-0.00314,0.0,0.52307]
[1777998163091,68.15,81519.19,0.0,-0.00314,0.0,0.52305]
[1777998168125,68.15,81506.34,0.0,-0.00318,0.0,0.5279]
[1777998173160,68.15,81503.27,0.0,-0.00318,0.0,0.52907]
[1777998178196,68.15,81506.22,0.0,-0.00318,0.0,0.52795]
[1777998183231,68.15,81505.66,0.0,-0.00318,0.0,0.52816]
[1777998188265,68.15,81516.48,0.0,-0.00315,0.0,0.52407]
[1777998193300,68.15,81515.17,0.0,-0.00315,0.0,0.52456]
[1777998198336,68.15,81515.75,0.0,-0.00315,0.0,0.52434]
[1777998201356,68.15,81499.35,0.0,-0.00319,0.0,0.53056]
[1777998206392,68.15,81487.14,0.0,-0.00323,0.0,0.53523]
[1777998211427,68.15,81484.17,0.0,-0.00323,0.0,0.53543]
[1777998217468,68.15,81485.66,0.0,-0.00322,0.0,0.53486]
[1777998222504,68.15,81485.14,0.0,-0.00323,0.0,0.53506]
[1777998227539,68.15,81481.46,0.0,-0.00324,0.0,0.53647]
[1777998232574,68.15,81468.36,0.0,-0.00327,0.0,0.54153]
[1777998238615,68.15,81467.8,0.0,-0.00327,0.0,0.54175]
[1777998243651,68.15,81465.27,0.0,-0.00328,0.0,0.54273]
[1777998248686,68.15,81471.53,0.0,-0.00326,0.0,0.54031]
[1777998253721,68.15,81472.21,0.0,-0.00326,0.0,0.54004]
[1777998258755,68.15,81471.43,0.0,-0.00326,0.0,0.54034]
[1777998264798,68.15,81471.36,0.0,-0.00326,0.0,0.54037]
[1777998268825,68.15,81454.51,0.0,-0.00331,0.0,0.54693]
[1777998270858,68.15,81429.47,0.0,-0.00337,0.0,0.5568]
[1777998275896,68.15,81437.13,0.0,-0.00335,0.0,0.55281]
[1777998280929,68.15,81443.24,0.0,-0.00333,0.0,0.5504]
[1777998285966,68.15,81454.08,0.0,-0.0033,0.0,0.54615]
[1777998291001,68.15,81463.49,0.0,-0.00328,0.0,0.54248]
[1777998296036,68.15,81477.39,0.0,-0.00324,0.0,0.5371]
[1777998301071,68.15,81463.93,0.0,-0.00328,0.0,0.54231]
[1777998306111,68.15,81456.77,0.0,-0.00329,0.0,0.5451]
[1777998311146,68.15,81454.5,0.0,-0.0033,0.0,0.54598]
[1777998317188,68.15,81454.9,0.0,-0.0033,0.0,0.54583]
[1777998322223,68.15,81452.37,0.0,-0.00331,0.0,0.54682]
[1777998327265,68.15,81455.13,0.0,-0.0033,0.0,0.54574]
[1777998332300,68.15,81453.47,0.0,-0.0033,0.0,0.54544]
[1777998338342,68.15,81454.5,0.0,-0.0033,0.0,0.54504]
[1777998343377,68.15,81446.37,0.0,-0.00332,0.0,0.54822]
[1777998348412,68.15,81452.33,0.0,-0.0033,0.0,0.54588]
[1777998351282,68.15,81459.44,0.0,-0.00328,0.0,0.54311]
[1777998356468,68.15,81456.67,0.0,-0.00329,0.0,0.54419]
[1777998359109,68.15,81447.46,0.0,-0.00331,0.0,0.54779]
[1777998364524,68.15,81438.0,0.0,-0.00334,0.0,0.55151]
[1777998369559,68.15,81448.04,0.0,-0.00331,0.0,0.54756]
[1777998374594,68.15,81451.51,0.0,-0.0033,0.0,0.5462]
[1777998379629,68.15,81454.68,0.0,-0.00329,0.0,0.54497]
[1777998384664,68.15,81455.4,0.0,-0.00329,0.0,0.54469]
[1777998389699,68.15,81453.12,0.0,-0.0033,0.0,0.54558]
[1777998394734,68.15,81444.02,0.0,-0.00332,0.0,0.54819]
[1777998399769,68.15,81453.11,0.0,-0.00329,0.0,0.54463]
[1777998404804,68.15,81450.09,0.0,-0.0033,0.0,0.54581]
[1777998409839,68.15,81450.29,0.0,-0.0033,0.0,0.54573]
[1777998414874,68.15,81457.49,0.0,-0.00328,0.0,0.54292]
[1777998419910,68.15,81455.48,0.0,-0.00329,0.0,0.54371]
[1777998424945,68.15,81452.85,0.0,-0.00329,0.0,0.54473]
[1777998426188,68.15,81452.85,0.0,-0.00329,0.0,0.54473]
[1777998427416,68.15,81453.1,0.0,-0.00329,0.0,0.54463]
[1777998433001,68.15,81449.86,0.0,-0.0033,0.0,0.5459]
[1777998438259,68.15,81440.53,0.0,-0.00333,0.0,0.54956]
[1777998448106,68.15,81424.47,0.0,-0.00337,0.0,0.5559]
[1777998453141,68.15,81418.79,0.0,-0.00338,0.0,0.5572]
[1777998458176,68.15,81418.79,0.0,-0.00338,0.0,0.5572]
[1777998463211,68.15,81421.26,0.0,-0.00337,0.0,0.55622]
[1777998468246,68.15,81411.04,0.0,-0.0034,0.0,0.56029]
[1777998473282,68.15,81400.94,0.0,-0.00343,0.0,0.56434]
[1777998478317,68.15,81390.13,0.0,-0.00346,0.0,0.56871]
[1777998483354,68.15,81390.77,0.0,-0.00346,0.0,0.56845]
[1777998488390,68.15,81380.01,0.0,-0.00349,0.0,0.57282]
[1777998489462,68.15,81380.01,0.0,-0.00349,0.0,0.57282]
[1777998489557,68.15,81359.7,0.0,-0.00355,0.0,0.58116]
[1777998493217,68.15,81355.6,0.0,-0.00356,0.0,0.58285]
[1777998494788,68.15,81358.64,0.0,-0.00355,0.0,0.5816]
[1777998498934,68.15,81363.32,0.0,-0.00354,0.0,0.57966]
[1777998500969,68.15,81362.21,0.0,-0.00354,0.0,0.58012]
[1777998508535,68.15,81346.17,0.0,-0.00358,0.0,0.58677]
[1777998513578,68.15,81359.6,0.0,-0.00354,0.0,0.5802]
[1777998518613,68.15,81371.68,0.0,-0.00351,0.0,0.57524]
[1777998523648,68.15,81378.62,0.0,-0.00349,0.0,0.5724]
[1777998528683,68.15,81389.43,0.0,-0.00346,0.0,0.56801]
[1777998533718,68.15,81388.45,0.0,-0.00346,0.0,0.56841]
[1777998538754,68.15,81391.79,0.0,-0.00345,0.0,0.56706]
[1777998543790,68.15,81408.94,0.0,-0.0034,0.0,0.56016]
[1777998544249,68.15,81408.94,0.0,-0.0034,0.0,0.56016]
[1777998548398,68.15,81419.9,0.0,-0.00337,0.0,0.55579]
[1777998550447,68.15,81419.33,0.0,-0.00337,0.0,0.55602]
[1777998555874,68.15,81413.9,0.0,-0.00339,0.0,0.55818]
[1777998560909,68.15,81414.72,0.0,-0.00339,0.0,0.55785]
[1777998566951,68.15,81416.72,0.0,-0.00338,0.0,0.55706]
[1777998567812,68.15,81416.72,0.0,-0.00338,0.0,0.55706]
[1777998572993,68.15,81416.44,0.0,-0.00338,0.0,0.5562]
[1777998573959,68.15,81416.44,0.0,-0.00338,0.0,0.5562]
[1777998579035,68.15,81420.56,0.0,-0.00336,0.0,0.55457]
[1777998584070,68.15,81418.77,0.0,-0.00337,0.0,0.55528]
[1777998589105,68.15,81418.89,0.0,-0.00337,0.0,0.55523]
[1777998594139,68.15,81421.76,0.0,-0.00336,0.0,0.55409]
[1777998599175,68.15,81429.23,0.0,-0.00334,0.0,0.55114]
[1777998602196,68.15,81402.1,0.0,-0.00341,0.0,0.56193]
[1777998607231,68.15,81388.39,0.0,-0.00345,0.0,0.56746]
[1777998612265,68.15,81398.01,0.0,-0.00343,0.0,0.56357]
[1777998617301,68.15,81397.6,0.0,-0.00343,0.0,0.56374]
[1777998622336,68.15,81393.57,0.0,-0.00344,0.0,0.56536]
[1777998626365,68.15,81373.08,0.0,-0.0035,0.0,0.57368]
[1777998631400,68.15,81372.78,0.0,-0.00349,0.0,0.57282]
[1777998636435,68.15,81376.38,0.0,-0.00348,0.0,0.57135]
[1777998640463,68.15,81391.31,0.0,-0.00344,0.0,0.5653]
[1777998645498,68.15,81399.93,0.0,-0.00342,0.0,0.56183]
[1777998650534,68.15,81409.46,0.0,-0.00339,0.0,0.55802]
[1777998655569,68.15,81409.52,0.0,-0.00339,0.0,0.558]
[1777998660605,68.15,81411.18,0.0,-0.00338,0.0,0.55733]
[1777998665641,68.15,81412.14,0.0,-0.00338,0.0,0.55695]
[1777998670676,68.15,81412.77,0.0,-0.00338,0.0,0.5567]
[1777998675711,68.15,81403.53,0.0,-0.00341,0.0,0.56039]
[1777998680746,68.15,81394.72,0.0,-0.00343,0.0,0.56392]
[1777998682441,68.15,81393.89,0.0,-0.00343,0.0,0.56426]
[1777998682791,68.15,81393.89,0.0,-0.00343,0.0,0.56426]
[1777998682876,68.15,81372.69,0.0,-0.00349,0.0,0.57285]
[1777998683769,68.15,81353.28,0.0,-0.00355,0.0,0.58082]
[1777998687797,68.15,81335.63,0.0,-0.0036,0.0,0.58815]
[1777998690192,68.15,81326.85,0.0,-0.00362,0.0,0.59183]
[1777998691228,68.15,81324.91,0.0,-0.00363,0.0,0.59264]
[1777998692363,68.15,81325.22,0.0,-0.00362,0.0,0.5915]
[1777998696964,68.15,81314.03,0.0,-0.00365,0.0,0.59622]
[1777998699474,68.15,81302.14,0.0,-0.00369,0.0,0.60126]
[1777998701533,68.15,81306.85,0.0,-0.00367,0.0,0.59926]
[1777998705925,68.15,81337.06,0.0,-0.00359,0.0,0.58655]
[1777998708946,68.15,81321.94,0.0,-0.00363,0.0,0.59288]
[1777998713981,68.15,81322.87,0.0,-0.00363,0.0,0.59249]
[1777998719016,68.15,81337.77,0.0,-0.00358,0.0,0.58625]
[1777998722037,68.15,81321.24,0.0,-0.00363,0.0,0.59317]
[1777998723057,68.15,81305.75,0.0,-0.00368,0.0,0.59972]
[1777998728085,68.15,81307.32,0.0,-0.00367,0.0,0.59906]
[1777998733121,68.15,81302.48,0.0,-0.00369,0.0,0.60111]
[1777998738157,68.15,81306.71,0.0,-0.00368,0.0,0.59932]
[1777998743192,68.15,81298.07,0.0,-0.0037,0.0,0.60299]
[1777998745206,68.15,81314.43,0.0,-0.00365,0.0,0.59605]
[1777998750242,68.15,81313.54,0.0,-0.00366,0.0,0.59642]
[1777998755276,68.15,81305.82,0.0,-0.00367,0.0,0.59867]
[1777998760310,68.15,81307.37,0.0,-0.00367,0.0,0.59802]
[1777998765346,68.15,81310.74,0.0,-0.00366,0.0,0.59659]
[1777998770382,68.15,81329.2,0.0,-0.0036,0.0,0.58883]
[1777998776423,68.15,81334.95,0.0,-0.00359,0.0,0.58643]
[1777998781458,68.15,81328.87,0.0,-0.0036,0.0,0.58896]
[1777998786493,68.15,81320.1,0.0,-0.00363,0.0,0.59264]
[1777998791527,68.15,81309.49,0.0,-0.00366,0.0,0.59712]
[1777998795563,68.15,81294.43,0.0,-0.00371,0.0,0.60352]
[1777998800598,68.15,81284.94,0.0,-0.00373,0.0,0.60759]
[1777998805633,68.15,81296.15,0.0,-0.0037,0.0,0.60279]
[1777998810668,68.15,81306.4,0.0,-0.00367,0.0,0.59843]
[1777998815703,68.15,81308.0,0.0,-0.00366,0.0,0.59673]
[1777998820737,68.15,81308.35,0.0,-0.00366,0.0,0.59658]
[1777998825773,68.15,81306.96,0.0,-0.00366,0.0,0.59717]
[1777998830452,68.15,81292.89,0.0,-0.0037,0.0,0.60316]
[1777998830943,68.15,81292.89,0.0,-0.0037,0.0,0.60316]
[1777998830954,68.15,81270.26,0.0,-0.00377,0.0,0.61289]
[1777998831820,68.15,81253.84,0.0,-0.00382,0.0,0.62004]
[1777998834012,68.15,81255.05,0.0,-0.00382,0.0,0.61951]
[1777998834596,68.15,81254.72,0.0,-0.00382,0.0,0.61965]
[1777998838701,68.15,81258.69,0.0,-0.00381,0.0,0.61792]
[1777998841688,68.15,81258.16,0.0,-0.00381,0.0,0.61815]
[1777998847142,68.15,81260.03,0.0,-0.0038,0.0,0.61734]
[1777998852971,68.15,81261.64,0.0,-0.0038,0.0,0.61663]
[1777998858007,68.15,81258.77,0.0,-0.00381,0.0,0.61788]
[1777998863042,68.15,81258.31,0.0,-0.00381,0.0,0.61809]
[1777998868076,68.15,81257.13,0.0,-0.00381,0.0,0.6186]
[1777998873111,68.15,81256.91,0.0,-0.00381,0.0,0.61765]
[1777998878146,68.15,81252.71,0.0,-0.00382,0.0,0.61949]
[1777998883182,68.15,81258.76,0.0,-0.0038,0.0,0.61684]
[1777998888217,68.15,81262.29,0.0,-0.00379,0.0,0.61531]
[1777998893252,68.15,81262.33,0.0,-0.00379,0.0,0.61529]
[1777998898287,68.15,81262.16,0.0,-0.00379,0.0,0.61537]
[1777998903322,68.15,81254.7,0.0,-0.00381,0.0,0.61862]
[1777998908356,68.15,81260.28,0.0,-0.0038,0.0,0.61618]
[1777998913392,68.15,81251.36,0.0,-0.00382,0.0,0.62008]
[1777998918427,68.15,81253.39,0.0,-0.00382,0.0,0.61919]
[1777998923462,68.15,81256.98,0.0,-0.00381,0.0,0.61762]
[1777998928497,68.15,81256.81,0.0,-0.00381,0.0,0.6177]
[1777998933532,68.15,81256.34,0.0,-0.0038,0.0,0.61686]
[1777998938567,68.15,81260.18,0.0,-0.00379,0.0,0.61518]
[1777998943602,68.15,81260.92,0.0,-0.00379,0.0,0.61486]
[1777998948637,68.15,81260.25,0.0,-0.00379,0.0,0.61515]
[1777998953672,68.15,81262.08,0.0,-0.00378,0.0,0.61436]
[1777998958707,68.15,81263.23,0.0,-0.00378,0.0,0.61386]
[1777998962377,68.15,81260.36,0.0,-0.00379,0.0,0.61511]
[1777998965123,68.15,81273.0,0.0,-0.00375,0.0,0.60963]
[1777998967162,68.15,81269.07,0.0,-0.00376,0.0,0.61133]
[1777998972813,68.15,81285.03,0.0,-0.00372,0.0,0.60446]
[1777998977851,68.15,81294.71,0.0,-0.00369,0.0,0.60033]
[1777998981879,68.15,81279.01,0.0,-0.00373,0.0,0.60705]
[1777998983893,68.15,81262.39,0.0,-0.00378,0.0,0.61422]
[1777998988928,68.15,81268.1,0.0,-0.00377,0.0,0.61175]
[1777998993963,68.15,81267.08,0.0,-0.00376,0.0,0.61115]
[1777998998997,68.15,81266.46,0.0,-0.00376,0.0,0.61142]
[1777999004036,68.15,81262.0,0.0,-0.00378,0.0,0.61335]
[1777999009071,68.15,81264.37,0.0,-0.00377,0.0,0.61233]
[1777999014106,68.15,81264.11,0.0,-0.00377,0.0,0.61244]
[1777999019140,68.15,81264.87,0.0,-0.00377,0.0,0.61211]
[1777999023169,68.15,81238.89,0.0,-0.00385,0.0,0.62345]
[1777999028205,68.15,81238.18,0.0,-0.00385,0.0,0.62376]
[1777999032244,68.15,81242.85,0.0,-0.00384,0.0,0.62171]
[1777999033243,68.15,81222.99,0.0,-0.0039,0.0,0.63048]
[1777999036264,68.15,81193.41,0.0,-0.00399,0.0,0.64374]
[1777999039288,68.15,81174.47,0.0,-0.00405,0.0,0.65236]
[1777999042378,68.15,81173.6,0.0,-0.00406,0.0,0.65275]
[1777999043012,68.15,81173.32,0.0,-0.00406,0.0,0.65288]
[1777999045438,68.15,81183.78,0.0,-0.00402,0.0,0.64811]
[1777999047473,68.15,81185.62,0.0,-0.00402,0.0,0.64727]
[1777999047869,68.15,81185.97,0.0,-0.00402,0.0,0.64711]
[1777999051248,68.15,81166.54,0.0,-0.00408,0.0,0.65599]
[1777999052376,68.15,81146.97,0.0,-0.00414,0.0,0.66394]
[1777999054740,68.15,81135.73,0.0,-0.00417,0.0,0.66918]
[1777999055331,68.15,81135.73,0.0,-0.00417,0.0,0.66918]
[1777999057801,68.15,81132.72,0.0,-0.00418,0.0,0.67059]
[1777999059838,68.15,81133.75,0.0,-0.00418,0.0,0.67011]
[1777999065469,68.15,81133.18,0.0,-0.00418,0.0,0.67038]
[1777999069497,68.15,81149.5,0.0,-0.00413,0.0,0.66277]
[1777999074533,68.15,81154.83,0.0,-0.00411,0.0,0.6603]
[1777999079568,68.15,81157.61,0.0,-0.0041,0.0,0.65901]
[1777999084605,68.15,81167.59,0.0,-0.00407,0.0,0.65442]
[1777999089638,68.15,81173.38,0.0,-0.00405,0.0,0.65177]
[1777999091742,68.15,81173.03,0.0,-0.00405,0.0,0.65193]
[1777999091861,68.15,81173.03,0.0,-0.00405,0.0,0.65193]
[1777999092059,68.15,81173.03,0.0,-0.00405,0.0,0.65193]
[1777999092791,68.15,81172.21,0.0,-0.00405,0.0,0.6523]
[1777999092861,68.15,81134.4,0.0,-0.00418,0.0,0.66981]
[1777999095682,68.15,81109.7,0.0,-0.00426,0.0,0.68146]
[1777999098148,68.15,81113.14,0.0,-0.00425,0.0,0.67983]
[1777999098402,68.15,81113.14,0.0,-0.00425,0.0,0.67983]
[1777999101163,68.15,81108.21,0.0,-0.00426,0.0,0.68217]
[1777999101860,68.15,81110.65,0.0,-0.00426,0.0,0.68101]
[1777999102201,68.15,81110.65,0.0,-0.00426,0.0,0.68101]
[1777999102746,68.15,81110.99,0.0,-0.00426,0.0,0.68085]
[1777999103202,68.15,81093.77,0.0,-0.00431,0.0,0.68907]
[1777999107457,68.15,81097.62,0.0,-0.0043,0.0,0.68723]
[1777999107780,68.15,81123.27,0.0,-0.00421,0.0,0.67504]
[1777999109490,68.15,81123.27,0.0,-0.00421,0.0,0.67504]
[1777999109573,68.15,81123.27,0.0,-0.00421,0.0,0.67504]
[1777999113724,68.15,81115.28,0.0,-0.00423,0.0,0.67769]
[1777999115738,68.15,81123.74,0.0,-0.00421,0.0,0.6737]
[1777999119441,68.15,81130.39,0.0,-0.00418,0.0,0.67058]
[1777999119982,68.15,81132.27,0.0,-0.00418,0.0,0.66969]
[1777999120873,68.15,81151.99,0.0,-0.00411,0.0,0.66051]
[1777999122917,68.15,81153.05,0.0,-0.00411,0.0,0.66002]
[1777999124721,68.15,81144.15,0.0,-0.00414,0.0,0.66415]
[1777999125976,68.15,81149.69,0.0,-0.00412,0.0,0.66158]
[1777999128021,68.15,81156.8,0.0,-0.0041,0.0,0.65829]
[1777999133964,68.15,81140.4,0.0,-0.00415,0.0,0.6659]
[1777999135806,68.15,81139.86,0.0,-0.00415,0.0,0.66615]
[1777999137461,68.15,81096.18,0.0,-0.0043,0.0,0.68678]
[1777999139476,68.15,81093.51,0.0,-0.00431,0.0,0.68806]
[1777999139956,68.15,81093.84,0.0,-0.00431,0.0,0.68791]
[1777999141542,68.15,81096.13,0.0,-0.0043,0.0,0.68681]
[1777999141642,68.15,81081.94,0.0,-0.00435,0.0,0.69363]
[1777999145421,68.15,81085.44,0.0,-0.00434,0.0,0.69194]
[1777999148183,68.15,81090.55,0.0,-0.00432,0.0,0.68948]
[1777999150231,68.15,81094.98,0.0,-0.0043,0.0,0.68736]
[1777999156142,68.15,81095.42,0.0,-0.0043,0.0,0.68715]
[1777999161176,68.15,81105.96,0.0,-0.00427,0.0,0.68212]
[1777999164198,68.15,81121.92,0.0,-0.00421,0.0,0.67456]
[1777999166213,68.15,81107.65,0.0,-0.00426,0.0,0.68131]
[1777999171252,68.15,81119.89,0.0,-0.00421,0.0,0.6744]
[1777999176287,68.15,81120.07,0.0,-0.00421,0.0,0.67431]
[1777999181323,68.15,81124.72,0.0,-0.0042,0.0,0.67212]
[1777999187365,68.15,81127.29,0.0,-0.00419,0.0,0.67092]
[1777999192399,68.15,81127.42,0.0,-0.00419,0.0,0.67086]
[1777999197435,68.15,81129.37,0.0,-0.00418,0.0,0.66994]
[1777999202470,68.15,81108.0,0.0,-0.00425,0.0,0.68002]
[1777999204785,68.15,81107.0,0.0,-0.00426,0.0,0.6805]
[1777999205411,68.15,81096.87,0.0,-0.00429,0.0,0.68532]
[1777999210526,68.15,81084.13,0.0,-0.00433,0.0,0.69144]
[1777999215561,68.15,81077.42,0.0,-0.00436,0.0,0.69467]
[1777999220595,68.15,81079.52,0.0,-0.00435,0.0,0.69366]
[1777999225630,68.15,81092.84,0.0,-0.0043,0.0,0.68725]
[1777999230666,68.15,81084.62,0.0,-0.00433,0.0,0.6912]
[1777999235701,68.15,81081.7,0.0,-0.00433,0.0,0.69147]
[1777999241743,68.15,81081.52,0.0,-0.00434,0.0,0.69156]
[1777999246778,68.15,81078.62,0.0,-0.00435,0.0,0.69295]
[1777999251814,68.15,81076.36,0.0,-0.00435,0.0,0.69405]
[1777999256850,68.15,81074.11,0.0,-0.00436,0.0,0.69513]
[1777999260879,68.15,81058.11,0.0,-0.00442,0.0,0.70292]
[1777999265913,68.15,81057.83,0.0,-0.00442,0.0,0.70305]
[1777999268935,68.15,81074.26,0.0,-0.00436,0.0,0.69506]
[1777999272436,68.15,81078.41,0.0,-0.00435,0.0,0.69306]
[1777999278402,68.15,81087.58,0.0,-0.00431,0.0,0.68864]
[1777999284044,68.15,81083.34,0.0,-0.00433,0.0,0.69068]
[1777999289079,68.15,81098.18,0.0,-0.00428,0.0,0.68357]
[1777999294116,68.15,81113.81,0.0,-0.00422,0.0,0.67503]
[1777999299155,68.15,81123.79,0.0,-0.00419,0.0,0.67033]
[1777999304190,68.15,81124.55,0.0,-0.00418,0.0,0.66998]
[1777999309225,68.15,81131.52,0.0,-0.00416,0.0,0.66671]
[1777999314262,68.15,81123.0,0.0,-0.00419,0.0,0.6707]
[1777999319295,68.15,81115.55,0.0,-0.00421,0.0,0.67421]
[1777999324330,68.15,81121.19,0.0,-0.00419,0.0,0.67155]
[1777999329365,68.15,81135.77,0.0,-0.00415,0.0,0.66473]
[1777999331379,68.15,81149.93,0.0,-0.0041,0.0,0.65817]
[1777999336456,68.15,81140.58,0.0,-0.00413,0.0,0.6625]
[1777999341491,68.15,81134.48,0.0,-0.00415,0.0,0.66533]
[1777999346526,68.15,81131.57,0.0,-0.00416,0.0,0.66669]
[1777999350555,68.15,81117.02,0.0,-0.00421,0.0,0.67351]
[1777999355589,68.15,81130.19,0.0,-0.00416,0.0,0.66623]
[1777999357667,68.15,81129.17,0.0,-0.00416,0.0,0.6667]
[1777999363645,68.15,81115.21,0.0,-0.00421,0.0,0.67325]
[1777999368725,68.15,81107.14,0.0,-0.00423,0.0,0.67706]
[1777999369687,68.15,81127.52,0.0,-0.00417,0.0,0.66747]
[1777999372706,68.15,81128.19,0.0,-0.00416,0.0,0.66716]
[1777999374744,68.15,81127.75,0.0,-0.00417,0.0,0.66737]
[1777999380764,68.15,81118.31,0.0,-0.0042,0.0,0.67179]
[1777999384792,68.15,81095.97,0.0,-0.00427,0.0,0.68236]
[1777999389827,68.15,81102.04,0.0,-0.00425,0.0,0.67948]
[1777999394862,68.15,81100.59,0.0,-0.00426,0.0,0.68017]
[1777999399897,68.15,81097.11,0.0,-0.00427,0.0,0.68182]
[1777999402931,68.15,81113.52,0.0,-0.00421,0.0,0.67405]
[1777999407967,68.15,81111.38,0.0,-0.00422,0.0,0.67506]
[1777999413002,68.15,81101.76,0.0,-0.00425,0.0,0.67849]
[1777999418038,68.15,81090.38,0.0,-0.00428,0.0,0.6839]
[1777999421058,68.15,81084.2,0.0,-0.00431,0.0,0.68686]
[1777999423072,68.15,81078.35,0.0,-0.00433,0.0,0.68967]
[1777999429113,68.15,81077.25,0.0,-0.00433,0.0,0.6902]
[1777999433142,68.15,81081.76,0.0,-0.00431,0.0,0.68803]
[1777999438177,68.15,81092.97,0.0,-0.00428,0.0,0.68266]
[1777999443213,68.15,81088.22,0.0,-0.00429,0.0,0.68493]
[1777999448248,68.15,81088.71,0.0,-0.00429,0.0,0.6847]
[1777999453282,68.15,81087.64,0.0,-0.00429,0.0,0.68521]
[1777999458318,68.15,81088.09,0.0,-0.00429,0.0,0.68499]
[1777999463353,68.15,81092.01,0.0,-0.00428,0.0,0.68312]
[1777999468388,68.15,81102.25,0.0,-0.00424,0.0,0.67825]
[1777999473422,68.15,81087.36,0.0,-0.00429,0.0,0.68421]
[1777999478458,68.15,81079.1,0.0,-0.00432,0.0,0.68817]
[1777999483493,68.15,81064.5,0.0,-0.00437,0.0,0.69521]
[1777999485086,68.15,81064.5,0.0,-0.00437,0.0,0.69521]
[1777999487856,68.15,81063.32,0.0,-0.00437,0.0,0.69578]
[1777999490854,68.15,81070.14,0.0,-0.00435,0.0,0.69248]
[1777999496584,68.15,81069.48,0.0,-0.00435,0.0,0.6928]
[1777999501619,68.15,81070.75,0.0,-0.00434,0.0,0.69219]
[1777999506656,68.15,81062.99,0.0,-0.00437,0.0,0.69594]
[1777999511689,68.15,81067.17,0.0,-0.00436,0.0,0.69392]
[1777999516724,68.15,81066.93,0.0,-0.00436,0.0,0.69403]
[1777999521759,68.15,81076.33,0.0,-0.00433,0.0,0.6895]
[1777999525067,68.15,81079.64,0.0,-0.00431,0.0,0.68791]
[1777999529818,68.15,81101.2,0.0,-0.00424,0.0,0.67763]
[1777999532049,68.15,81108.38,0.0,-0.00422,0.0,0.67423]
[1777999537873,68.15,81108.65,0.0,-0.00421,0.0,0.67299]
[1777999542910,68.15,81117.09,0.0,-0.00418,0.0,0.66902]
[1777999546938,68.15,81141.74,0.0,-0.0041,0.0,0.65755]
[1777999550080,68.15,81150.88,0.0,-0.00407,0.0,0.65335]
[1777999551507,68.15,81145.07,0.0,-0.00409,0.0,0.65602]
[1777999554639,68.15,81133.82,0.0,-0.00412,0.0,0.66122]
[1777999560029,68.15,81139.15,0.0,-0.00411,0.0,0.65875]
[1777999565064,68.15,81148.4,0.0,-0.00408,0.0,0.65449]
[1777999570099,68.15,81152.11,0.0,-0.00407,0.0,0.65278]
[1777999575134,68.15,81148.14,0.0,-0.00408,0.0,0.65461]
[1777999580168,68.15,81144.72,0.0,-0.00409,0.0,0.65618]
[1777999585204,68.15,81147.08,0.0,-0.00408,0.0,0.65509]
[1777999590239,68.15,81146.72,0.0,-0.00408,0.0,0.65526]
[1777999595274,68.15,81143.22,0.0,-0.00409,0.0,0.65577]
[1777999600309,68.15,81149.83,0.0,-0.00407,0.0,0.65273]
[1777999605344,68.15,81148.6,0.0,-0.00407,0.0,0.6533]
[1777999610378,68.15,81155.27,0.0,-0.00405,0.0,0.65024]
[1777999615414,68.15,81145.31,0.0,-0.00408,0.0,0.65481]
[1777999620499,68.15,81148.06,0.0,-0.00407,0.0,0.65355]
[1777999626491,68.15,81151.17,0.0,-0.00406,0.0,0.65212]
[1777999631528,68.15,81159.28,0.0,-0.00404,0.0,0.64841]
[1777999636564,68.15,81167.63,0.0,-0.00401,0.0,0.64461]
[1777999641598,68.15,81161.04,0.0,-0.00403,0.0,0.64761]
[1777999646634,68.15,81165.14,0.0,-0.00402,0.0,0.64574]
[1777999651669,68.15,81178.62,0.0,-0.00397,0.0,0.63856]
[1777999654690,68.15,81163.71,0.0,-0.00401,0.0,0.64531]
[1777999657569,68.15,81162.38,0.0,-0.00402,0.0,0.64591]
[1777999662446,68.15,81162.79,0.0,-0.00402,0.0,0.64573]
[1777999663044,68.15,81162.79,0.0,-0.00402,0.0,0.64573]
[1777999664485,68.15,81163.1,0.0,-0.00402,0.0,0.64558]
[1777999669592,68.15,81164.06,0.0,-0.00401,0.0,0.64515]
[1777999674833,68.15,81167.75,0.0,-0.004,0.0,0.64347]
[1777999679866,68.15,81171.1,0.0,-0.00399,0.0,0.64196]
[1777999684901,68.15,81168.57,0.0,-0.004,0.0,0.6431]
[1777999689936,68.15,81164.89,0.0,-0.00401,0.0,0.64477]
[1777999694971,68.15,81166.53,0.0,-0.00401,0.0,0.64403]
[1777999700011,68.15,81176.98,0.0,-0.00397,0.0,0.6393]
[1777999705047,68.15,81170.66,0.0,-0.00399,0.0,0.64216]
[1777999710082,68.15,81172.22,0.0,-0.00399,0.0,0.64145]
[1777999715117,68.15,81177.91,0.0,-0.00396,0.0,0.63781]
[1777999720152,68.15,81176.11,0.0,-0.00397,0.0,0.63862]
[1777999725187,68.15,81178.0,0.0,-0.00396,0.0,0.63777]
[1777999730223,68.15,81187.39,0.0,-0.00393,0.0,0.63355]
[1777999735258,68.15,81184.87,0.0,-0.00394,0.0,0.63468]
[1777999740293,68.15,81186.93,0.0,-0.00393,0.0,0.63376]
[1777999745328,68.15,81186.09,0.0,-0.00394,0.0,0.63414]
[1777999750363,68.15,81185.4,0.0,-0.00394,0.0,0.63445]
[1777999755398,68.15,81185.72,0.0,-0.00394,0.0,0.6343]
[1777999760433,68.15,81175.66,0.0,-0.00397,0.0,0.63882]
[1777999765468,68.15,81175.81,0.0,-0.00397,0.0,0.63875]
[1777999770503,68.15,81175.65,0.0,-0.00397,0.0,0.63882]
[1777999775537,68.15,81175.71,0.0,-0.00396,0.0,0.63772]
[1777999780573,68.15,81175.38,0.0,-0.00396,0.0,0.63787]
[1777999785609,68.15,81175.07,0.0,-0.00397,0.0,0.63801]
[1777999790644,68.15,81175.48,0.0,-0.00396,0.0,0.63782]
[1777999795683,68.15,81180.62,0.0,-0.00395,0.0,0.63552]
[1777999800718,68.15,81182.16,0.0,-0.00394,0.0,0.63483]
[1777999805753,68.15,81182.09,0.0,-0.00394,0.0,0.63486]
[1777999810788,68.15,81182.77,0.0,-0.00394,0.0,0.63455]
[1777999815823,68.15,81182.93,0.0,-0.00394,0.0,0.63448]
[1777999820859,68.15,81186.18,0.0,-0.00393,0.0,0.63303]
[1777999825892,68.15,81191.41,0.0,-0.00391,0.0,0.63069]
[1777999830928,68.15,81191.19,0.0,-0.00391,0.0,0.63079]
[1777999835962,68.15,81194.23,0.0,-0.0039,0.0,0.62837]
[1777999840998,68.15,81199.65,0.0,-0.00388,0.0,0.62597]
[1777999846033,68.15,81202.01,0.0,-0.00387,0.0,0.62492]
[1777999851067,68.15,81216.16,0.0,-0.00383,0.0,0.61869]
[1777999856103,68.15,81220.17,0.0,-0.00382,0.0,0.61694]
[1777999861138,68.15,81229.11,0.0,-0.00379,0.0,0.61304]
[1777999866177,68.15,81238.32,0.0,-0.00376,0.0,0.60905]
[1777999871212,68.15,81238.73,0.0,-0.00376,0.0,0.60887]
[1777999876247,68.15,81233.41,0.0,-0.00378,0.0,0.61117]
[1777999882289,68.15,81228.67,0.0,-0.00379,0.0,0.61323]
[1777999887325,68.15,81229.57,0.0,-0.00379,0.0,0.61284]
[1777999892360,68.15,81230.66,0.0,-0.00378,0.0,0.61132]
[1777999897395,68.15,81232.2,0.0,-0.00377,0.0,0.61066]
[1777999902429,68.15,81233.77,0.0,-0.00377,0.0,0.60998]
[1777999907465,68.15,81234.0,0.0,-0.00377,0.0,0.60988]
[1777999912500,68.15,81221.74,0.0,-0.00381,0.0,0.6152]
[1777999917535,68.15,81219.69,0.0,-0.00381,0.0,0.6161]
[1777999921563,68.15,81235.61,0.0,-0.00376,0.0,0.60918]
[1777999927605,68.15,81245.71,0.0,-0.00373,0.0,0.60482]
[1777999932640,68.15,81241.36,0.0,-0.00375,0.0,0.6067]
[1777999937676,68.15,81260.49,0.0,-0.00369,0.0,0.5985]
[1777999942710,68.15,81270.88,0.0,-0.00366,0.0,0.59409]
[1777999947746,68.15,81271.81,0.0,-0.00366,0.0,0.5937]
[1777999952781,68.15,81280.85,0.0,-0.00362,0.0,0.58887]
[1777999957816,68.15,81280.32,0.0,-0.00362,0.0,0.58909]
[1777999962851,68.15,81272.41,0.0,-0.00365,0.0,0.59242]
[1777999967889,68.15,81270.56,0.0,-0.00365,0.0,0.5932]
[1777999972924,68.15,81270.47,0.0,-0.00365,0.0,0.59324]
[1777999977959,68.15,81270.54,0.0,-0.00365,0.0,0.59321]
[1777999982994,68.15,81286.34,0.0,-0.00361,0.0,0.58657]
[1777999988029,68.15,81288.27,0.0,-0.0036,0.0,0.58576]
[1777999993064,68.15,81291.73,0.0,-0.00359,0.0,0.58432]
[1777999998099,68.15,81293.75,0.0,-0.00359,0.0,0.58347]
[1778000003134,68.15,81286.27,0.0,-0.00361,0.0,0.5866]
[1778000008169,68.15,81272.59,0.0,-0.00365,0.0,0.59235]
[1778000013204,68.15,81274.85,0.0,-0.00363,0.0,0.59038]
[1778000017455,68.15,81268.36,0.0,-0.00365,0.0,0.59311]
[1778000019853,68.15,81248.24,0.0,-0.00371,0.0,0.60167]
[1778000021963,68.15,81245.55,0.0,-0.00372,0.0,0.60283]
[1778000022245,68.15,81245.55,0.0,-0.00372,0.0,0.60283]
[1778000026160,68.15,81239.1,0.0,-0.00374,0.0,0.6056]
[1778000028203,68.15,81234.97,0.0,-0.00375,0.0,0.60738]
[1778000033361,68.15,81234.06,0.0,-0.00376,0.0,0.60777]
[1778000033799,68.15,81234.06,0.0,-0.00376,0.0,0.60777]
[1778000039404,68.15,81235.76,0.0,-0.00375,0.0,0.60704]
[1778000044441,68.15,81233.15,0.0,-0.00376,0.0,0.60816]
[1778000050483,68.15,81234.26,0.0,-0.00376,0.0,0.60768]
[1778000055518,68.15,81234.18,0.0,-0.00376,0.0,0.60772]
[1778000060553,68.15,81244.84,0.0,-0.00372,0.0,0.60313]
[1778000065684,68.15,81236.52,0.0,-0.00375,0.0,0.60671]
[1778000075658,68.15,81237.45,0.0,-0.00374,0.0,0.60527]
[1778000080696,68.15,81248.03,0.0,-0.00371,0.0,0.60073]
[1778000085731,68.15,81247.85,0.0,-0.00371,0.0,0.60081]
[1778000090771,68.15,81258.24,0.0,-0.00368,0.0,0.59638]
[1778000095806,68.15,81264.89,0.0,-0.00366,0.0,0.59356]
[1778000100841,68.15,81264.3,0.0,-0.00366,0.0,0.59381]
[1778000105876,68.15,81262.63,0.0,-0.00366,0.0,0.59452]
[1778000110330,68.15,81262.41,0.0,-0.00367,0.0,0.59461]
[1778000115946,68.15,81247.88,0.0,-0.00371,0.0,0.6008]
[1778000116741,68.15,81247.88,0.0,-0.00371,0.0,0.6008]
[1778000121987,68.15,81252.87,0.0,-0.00369,0.0,0.59867]
[1778000127024,68.15,81253.42,0.0,-0.00369,0.0,0.59843]
[1778000132059,68.15,81253.47,0.0,-0.00369,0.0,0.59738]
[1778000137094,68.15,81259.33,0.0,-0.00367,0.0,0.59489]
[1778000142129,68.15,81247.4,0.0,-0.0037,0.0,0.59997]
[1778000147164,68.15,81248.47,0.0,-0.0037,0.0,0.59951]
[1778000152199,68.15,81248.54,0.0,-0.0037,0.0,0.59948]
[1778000156532,68.15,81248.63,0.0,-0.0037,0.0,0.59944]
[1778000162272,68.15,81246.19,0.0,-0.00371,0.0,0.60049]
[1778000167307,68.15,81246.3,0.0,-0.00371,0.0,0.60044]
[1778000172341,68.15,81247.09,0.0,-0.0037,0.0,0.6001]
[1778000177377,68.15,81249.75,0.0,-0.0037,0.0,0.59897]
[1778000182411,68.15,81250.11,0.0,-0.0037,0.0,0.59881]
[1778000187447,68.15,81258.99,0.0,-0.00367,0.0,0.59504]
[1778000192484,68.15,81252.41,0.0,-0.00368,0.0,0.59681]
[1778000197519,68.15,81250.75,0.0,-0.00369,0.0,0.59751]
[1778000202554,68.15,81252.09,0.0,-0.00368,0.0,0.59694]
[1778000207589,68.15,81260.72,0.0,-0.00366,0.0,0.59328]
[1778000212624,68.15,81262.05,0.0,-0.00365,0.0,0.59272]
[1778000217659,68.15,81262.73,0.0,-0.00365,0.0,0.59243]
[1778000222693,68.15,81266.72,0.0,-0.00364,0.0,0.59075]
[1778000228735,68.15,81266.94,0.0,-0.00364,0.0,0.59065]
[1778000234778,68.15,81266.51,0.0,-0.00364,0.0,0.59084]
[1778000239812,68.15,81259.98,0.0,-0.00366,0.0,0.59359]
[1778000244848,68.15,81264.28,0.0,-0.00365,0.0,0.59178]
[1778000249882,68.15,81261.01,0.0,-0.00366,0.0,0.59316]
[1778000254917,68.15,81249.66,0.0,-0.00368,0.0,0.59695]
[1778000259953,68.15,81248.02,0.0,-0.00369,0.0,0.59765]
[1778000264988,68.15,81250.15,0.0,-0.00368,0.0,0.59674]
[1778000270025,68.15,81249.59,0.0,-0.00368,0.0,0.59698]
[1778000275060,68.15,81250.33,0.0,-0.00368,0.0,0.59666]
[1778000280095,68.15,81249.89,0.0,-0.00368,0.0,0.59685]
[1778000285130,68.15,81251.25,0.0,-0.00368,0.0,0.59627]
[1778000290165,68.15,81254.15,0.0,-0.00367,0.0,0.59504]
[1778000295200,68.15,81256.61,0.0,-0.00366,0.0,0.594]
[1778000300235,68.15,81257.2,0.0,-0.00366,0.0,0.59375]
[1778000307283,68.15,81257.75,0.0,-0.00366,0.0,0.59352]
[1778000312319,68.15,81256.99,0.0,-0.00366,0.0,0.59282]
[1778000317354,68.15,81247.78,0.0,-0.00368,0.0,0.59672]
[1778000322389,68.15,81238.24,0.0,-0.00371,0.0,0.60079]
[1778000327424,68.15,81233.44,0.0,-0.00373,0.0,0.60285]
[1778000332460,68.15,81232.84,0.0,-0.00373,0.0,0.60311]
[1778000337496,68.15,81234.04,0.0,-0.00373,0.0,0.60259]
[1778000342531,68.15,81233.42,0.0,-0.00373,0.0,0.60286]
[1778000346559,68.15,81248.84,0.0,-0.00368,0.0,0.59627]
[1778000351594,68.15,81260.67,0.0,-0.00365,0.0,0.59126]
[1778000356629,68.15,81258.65,0.0,-0.00365,0.0,0.59211]
[1778000361663,68.15,81256.51,0.0,-0.00366,0.0,0.59302]
[1778000366699,68.15,81255.28,0.0,-0.00366,0.0,0.59354]
[1778000371734,68.15,81254.52,0.0,-0.00366,0.0,0.59284]
[1778000376769,68.15,81257.66,0.0,-0.00365,0.0,0.59151]
[1778000381803,68.15,81257.8,0.0,-0.00365,0.0,0.59145]
[1778000386839,68.15,81267.84,0.0,-0.00362,0.0,0.58723]
[1778000391873,68.15,81273.82,0.0,-0.0036,0.0,0.58472]
[1778000396909,68.15,81279.26,0.0,-0.00359,0.0,0.58245]
[1778000401945,68.15,81277.14,0.0,-0.00359,0.0,0.58334]
[1778000406979,68.15,81276.04,0.0,-0.00359,0.0,0.58379]
[1778000412014,68.15,81278.1,0.0,-0.00359,0.0,0.58293]
[1778000417049,68.15,81286.4,0.0,-0.00356,0.0,0.57948]
[1778000422084,68.15,81283.47,0.0,-0.00357,0.0,0.5807]
[1778000427119,68.15,81287.79,0.0,-0.00356,0.0,0.57891]
[1778000432154,68.15,81278.76,0.0,-0.00358,0.0,0.58165]
[1778000437189,68.15,81278.92,0.0,-0.00358,0.0,0.58158]
[1778000442224,68.15,81285.4,0.0,-0.00356,0.0,0.57889]
[1778000447259,68.15,81280.82,0.0,-0.00357,0.0,0.58079]
[1778000452294,68.15,81282.56,0.0,-0.00357,0.0,0.58007]
[1778000457330,68.15,81283.43,0.0,-0.00357,0.0,0.57971]
[1778000463375,68.15,81283.35,0.0,-0.00357,0.0,0.57974]
[1778000468414,68.15,81283.0,0.0,-0.00357,0.0,0.57989]
[1778000472442,68.15,81267.65,0.0,-0.00361,0.0,0.58629]
[1778000477477,68.15,81267.65,0.0,-0.00361,0.0,0.58629]
[1778000482512,68.15,81265.88,0.0,-0.00362,0.0,0.58703]
[1778000487547,68.15,81260.01,0.0,-0.00364,0.0,0.5895]
[1778000492582,68.15,81257.01,0.0,-0.00364,0.0,0.58974]
[1778000497617,68.15,81261.92,0.0,-0.00362,0.0,0.58768]
[1778000502653,68.15,81264.6,0.0,-0.00362,0.0,0.58655]
[1778000507688,68.15,81263.29,0.0,-0.00362,0.0,0.5871]
[1778000508695,68.15,81248.9,0.0,-0.00366,0.0,0.59317]
[1778000513730,68.15,81238.2,0.0,-0.00369,0.0,0.59772]
[1778000518765,68.15,81242.81,0.0,-0.00368,0.0,0.59575]
[1778000524807,68.15,81249.41,0.0,-0.00366,0.0,0.59295]
[1778000529842,68.15,81263.87,0.0,-0.00362,0.0,0.58686]
[1778000531855,68.15,81278.74,0.0,-0.00357,0.0,0.58065]
[1778000536891,68.15,81291.15,0.0,-0.00354,0.0,0.57551]
[1778000541926,68.15,81303.62,0.0,-0.0035,0.0,0.57039]
[1778000546960,68.15,81298.22,0.0,-0.00352,0.0,0.5726]
[1778000551996,68.15,81308.73,0.0,-0.00348,0.0,0.56731]
[1778000557031,68.15,81311.34,0.0,-0.00348,0.0,0.56625]
[1778000562065,68.15,81309.71,0.0,-0.00348,0.0,0.56691]
[1778000567101,68.15,81299.65,0.0,-0.00351,0.0,0.57102]
[1778000572136,68.15,81300.5,0.0,-0.00351,0.0,0.57067]
[1778000577171,68.15,81303.43,0.0,-0.0035,0.0,0.56947]
[1778000582208,68.15,81309.5,0.0,-0.00348,0.0,0.567]
[1778000587242,68.15,81299.56,0.0,-0.00351,0.0,0.57106]
[1778000592277,68.15,81301.65,0.0,-0.0035,0.0,0.5702]
[1778000600334,68.15,81300.51,0.0,-0.00351,0.0,0.57067]
[1778000605368,68.15,81300.43,0.0,-0.00351,0.0,0.5707]
[1778000610404,68.15,81310.33,0.0,-0.00348,0.0,0.56666]
[1778000615439,68.15,81313.03,0.0,-0.00346,0.0,0.56457]
[1778000620473,68.15,81314.31,0.0,-0.00346,0.0,0.56406]
[1778000625509,68.15,81314.0,0.0,-0.00346,0.0,0.56418]
[1778000630544,68.15,81313.99,0.0,-0.00346,0.0,0.56419]
[1778000634582,68.15,81332.88,0.0,-0.00341,0.0,0.55657]
[1778000638610,68.15,81354.73,0.0,-0.00335,0.0,0.54788]
[1778000641631,68.15,81339.47,0.0,-0.00339,0.0,0.55394]
[1778000646666,68.15,81343.79,0.0,-0.00338,0.0,0.55221]
[1778000650694,68.15,81358.17,0.0,-0.00334,0.0,0.54652]
[1778000654721,68.15,81374.61,0.0,-0.0033,0.0,0.54007]
[1778000659757,68.15,81349.4,0.0,-0.00336,0.0,0.54999]
[1778000664792,68.15,81347.64,0.0,-0.00337,0.0,0.55068]
[1778000669828,68.15,81352.68,0.0,-0.00335,0.0,0.54869]
[1778000674862,68.15,81350.9,0.0,-0.00335,0.0,0.54842]
[1778000679897,68.15,81347.49,0.0,-0.00336,0.0,0.54978]
[1778000684932,68.15,81349.18,0.0,-0.00336,0.0,0.54911]
[1778000691981,68.15,81348.84,0.0,-0.00336,0.0,0.54924]
[1778000697019,68.15,81346.7,0.0,-0.00337,0.0,0.55009]
[1778000702051,68.15,81346.24,0.0,-0.00337,0.0,0.55027]
[1778000707086,68.15,81348.6,0.0,-0.00336,0.0,0.54934]
[1778000712121,68.15,81339.88,0.0,-0.00338,0.0,0.5528]
[1778000717155,68.15,81336.19,0.0,-0.00339,0.0,0.55427]
[1778000724205,68.15,81332.98,0.0,-0.0034,0.0,0.55555]
[1778000729240,68.15,81332.78,0.0,-0.0034,0.0,0.55563]
[1778000734275,68.15,81346.38,0.0,-0.00336,0.0,0.54925]
[1778000739310,68.15,81343.43,0.0,-0.00337,0.0,0.55042]
[1778000744344,68.15,81346.28,0.0,-0.00336,0.0,0.54929]
[1778000749380,68.15,81345.55,0.0,-0.00336,0.0,0.54958]
[1778000754417,68.15,81345.65,0.0,-0.00336,0.0,0.54954]
[1778000759452,68.15,81346.5,0.0,-0.00336,0.0,0.5492]
[1778000764487,68.15,81345.54,0.0,-0.00336,0.0,0.54958]
[1778000769524,68.15,81334.43,0.0,-0.00339,0.0,0.554]
[1778000774559,68.15,81337.04,0.0,-0.00339,0.0,0.55296]
[1778000779593,68.15,81337.21,0.0,-0.00339,0.0,0.55289]
[1778000784629,68.15,81335.59,0.0,-0.00339,0.0,0.55354]
[1778000789664,68.15,81335.79,0.0,-0.00339,0.0,0.55346]
[1778000795705,68.15,81334.7,0.0,-0.00339,0.0,0.55292]
[1778000800746,68.15,81327.71,0.0,-0.00341,0.0,0.55571]
[1778000805778,68.15,81318.88,0.0,-0.00343,0.0,0.55926]
[1778000809046,68.15,81304.32,0.0,-0.00347,0.0,0.56515]
[1778000814842,68.15,81303.29,0.0,-0.00347,0.0,0.56557]
[1778000819877,68.15,81301.1,0.0,-0.00348,0.0,0.56646]
[1778000824912,68.15,81314.34,0.0,-0.00344,0.0,0.56109]
[1778000829948,68.15,81307.51,0.0,-0.00346,0.0,0.56385]
[1778000834983,68.15,81306.77,0.0,-0.00346,0.0,0.56415]
[1778000840018,68.15,81302.54,0.0,-0.00348,0.0,0.56587]
[1778000845053,68.15,81291.74,0.0,-0.00351,0.0,0.57028]
[1778000850088,68.15,81294.08,0.0,-0.0035,0.0,0.56932]
[1778000856130,68.15,81295.78,0.0,-0.00349,0.0,0.56763]
[1778000862173,68.15,81296.85,0.0,-0.00349,0.0,0.5672]
[1778000866201,68.15,81275.77,0.0,-0.00355,0.0,0.57585]
[1778000871236,68.15,81271.69,0.0,-0.00356,0.0,0.57754]
[1778000876271,68.15,81272.19,0.0,-0.00356,0.0,0.57733]
[1778000881306,68.15,81264.16,0.0,-0.00358,0.0,0.58066]
[1778000883320,68.15,81278.97,0.0,-0.00354,0.0,0.57453]
[1778000888354,68.15,81277.31,0.0,-0.00354,0.0,0.57521]
[1778000893389,68.15,81267.33,0.0,-0.00357,0.0,0.57935]
[1778000898425,68.15,81267.82,0.0,-0.00357,0.0,0.57914]
[1778000903460,68.15,81258.52,0.0,-0.0036,0.0,0.58302]
[1778000908495,68.15,81247.68,0.0,-0.00363,0.0,0.58756]
[1778000908865,68.15,81247.68,0.0,-0.00363,0.0,0.58756]
[1778000909521,68.15,81229.35,0.0,-0.00368,0.0,0.59531]
[1778000910510,68.15,81210.2,0.0,-0.00374,0.0,0.6035]
[1778000914562,68.15,81210.08,0.0,-0.00373,0.0,0.60252]
[1778000916608,68.15,81209.07,0.0,-0.00374,0.0,0.60295]
[1778000922594,68.15,81209.94,0.0,-0.00374,0.0,0.60258]
[1778000927629,68.15,81208.04,0.0,-0.00374,0.0,0.60339]
[1778000932665,68.15,81207.68,0.0,-0.00374,0.0,0.60355]
[1778000937699,68.15,81208.05,0.0,-0.00374,0.0,0.60339]
[1778000940269,68.15,81208.4,0.0,-0.00374,0.0,0.60324]
[1778000942991,68.15,81203.16,0.0,-0.00376,0.0,0.6055]
[1778000945044,68.15,81207.25,0.0,-0.00374,0.0,0.60374]
[1778000950791,68.15,81221.22,0.0,-0.0037,0.0,0.59774]
[1778000955826,68.15,81211.06,0.0,-0.00373,0.0,0.6021]
[1778000957840,68.15,81192.98,0.0,-0.00379,0.0,0.60991]
[1778000962876,68.15,81212.13,0.0,-0.00373,0.0,0.60164]
[1778000966907,68.15,81227.32,0.0,-0.00368,0.0,0.59514]
[1778000971946,68.15,81223.24,0.0,-0.00369,0.0,0.59585]
[1778000976982,68.15,81225.26,0.0,-0.00368,0.0,0.59499]
[1778000982018,68.15,81225.88,0.0,-0.00368,0.0,0.59473]
[1778000987052,68.15,81225.76,0.0,-0.00368,0.0,0.59478]
[1778000992088,68.15,81232.47,0.0,-0.00366,0.0,0.59193]
[1778000997122,68.15,81233.47,0.0,-0.00366,0.0,0.59151]
[1778001002159,68.15,81228.76,0.0,-0.00367,0.0,0.59351]
[1778001007193,68.15,81225.96,0.0,-0.00368,0.0,0.59469]
[1778001012229,68.15,81226.28,0.0,-0.00368,0.0,0.59456]
[1778001017336,68.15,81221.33,0.0,-0.00369,0.0,0.59667]
[1778001023318,68.15,81221.35,0.0,-0.00369,0.0,0.59666]
[1778001028352,68.15,81227.47,0.0,-0.00368,0.0,0.59405]
[1778001033390,68.15,81244.85,0.0,-0.00362,0.0,0.58569]
[1778001038425,68.15,81249.56,0.0,-0.0036,0.0,0.58372]
[1778001043460,68.15,81254.07,0.0,-0.00359,0.0,0.58184]
[1778001048495,68.15,81264.67,0.0,-0.00356,0.0,0.57743]
[1778001053531,68.15,81267.83,0.0,-0.00355,0.0,0.57612]
[1778001058565,68.15,81267.68,0.0,-0.00355,0.0,0.57618]
[1778001062588,68.15,81267.55,0.0,-0.00355,0.0,0.57624]
[1778001067629,68.15,81271.98,0.0,-0.00354,0.0,0.57441]
[1778001072663,68.15,81272.89,0.0,-0.00354,0.0,0.57403]
[1778001077699,68.15,81278.27,0.0,-0.00352,0.0,0.57182]
[1778001082734,68.15,81279.78,0.0,-0.00352,0.0,0.5712]
[1778001087769,68.15,81276.61,0.0,-0.00353,0.0,0.5725]
[1778001092803,68.15,81275.56,0.0,-0.00352,0.0,0.57193]
[1778001097840,68.15,81275.36,0.0,-0.00352,0.0,0.57201]
[1778001102875,68.15,81277.65,0.0,-0.00352,0.0,0.57107]
[1778001107910,68.15,81291.01,0.0,-0.00348,0.0,0.56561]
[1778001113951,68.15,81290.74,0.0,-0.00348,0.0,0.56572]
[1778001118987,68.15,81288.91,0.0,-0.00349,0.0,0.56647]
[1778001124021,68.15,81286.99,0.0,-0.00349,0.0,0.56725]
[1778001129057,68.15,81284.97,0.0,-0.0035,0.0,0.56807]
[1778001134092,68.15,81286.89,0.0,-0.00349,0.0,0.56729]
[1778001139127,68.15,81295.8,0.0,-0.00347,0.0,0.56366]
[1778001144445,68.15,81294.82,0.0,-0.00347,0.0,0.56406]
[1778001146176,68.15,81312.16,0.0,-0.00342,0.0,0.55706]
[1778001149118,68.15,81311.77,0.0,-0.00342,0.0,0.55721]
[1778001151424,68.15,81312.61,0.0,-0.00342,0.0,0.55688]
[1778001155290,68.15,81311.74,0.0,-0.00342,0.0,0.55625]
[1778001157402,68.15,81320.87,0.0,-0.00339,0.0,0.55259]
[1778001161409,68.15,81330.84,0.0,-0.00336,0.0,0.54863]
[1778001164408,68.15,81330.46,0.0,-0.00336,0.0,0.54878]
[1778001164627,68.15,81330.46,0.0,-0.00336,0.0,0.54878]
[1778001167533,68.15,81320.1,0.0,-0.00339,0.0,0.5529]
[1778001169563,68.15,81321.39,0.0,-0.00339,0.0,0.55239]
[1778001175379,68.15,81323.8,0.0,-0.00338,0.0,0.55143]
[1778001180414,68.15,81323.29,0.0,-0.00338,0.0,0.55163]
[1778001185449,68.15,81322.2,0.0,-0.00339,0.0,0.55206]
[1778001190484,68.15,81311.12,0.0,-0.00342,0.0,0.55649]
[1778001195520,68.15,81312.09,0.0,-0.00341,0.0,0.55611]
[1778001200554,68.15,81298.65,0.0,-0.00345,0.0,0.56152]
[1778001205590,68.15,81302.89,0.0,-0.00344,0.0,0.55981]
[1778001210625,68.15,81304.72,0.0,-0.00343,0.0,0.55907]
[1778001215659,68.15,81304.5,0.0,-0.00343,0.0,0.55818]
[1778001220695,68.15,81299.69,0.0,-0.00344,0.0,0.56011]
[1778001225730,68.15,81301.22,0.0,-0.00344,0.0,0.5595]
[1778001230765,68.15,81300.87,0.0,-0.00344,0.0,0.55964]
[1778001235799,68.15,81301.39,0.0,-0.00344,0.0,0.55943]
[1778001242849,68.15,81301.77,0.0,-0.00344,0.0,0.55927]
[1778001247884,68.15,81302.08,0.0,-0.00344,0.0,0.55915]
[1778001252919,68.15,81303.1,0.0,-0.00343,0.0,0.55874]
[1778001257953,68.15,81314.38,0.0,-0.0034,0.0,0.55421]
[1778001262988,68.15,81315.36,0.0,-0.0034,0.0,0.55382]
[1778001268023,68.15,81316.78,0.0,-0.0034,0.0,0.55325]
[1778001273059,68.15,81322.99,0.0,-0.00337,0.0,0.5498]
[1778001278094,68.15,81330.5,0.0,-0.00335,0.0,0.54683]
[1778001283129,68.15,81328.14,0.0,-0.00336,0.0,0.54776]
[1778001288164,68.15,81329.15,0.0,-0.00336,0.0,0.54736]
[1778001293199,68.15,81330.52,0.0,-0.00335,0.0,0.54682]
[1778001298234,68.15,81330.3,0.0,-0.00335,0.0,0.5469]
[1778001303268,68.15,81330.6,0.0,-0.00335,0.0,0.54679]
[1778001308304,68.15,81335.84,0.0,-0.00334,0.0,0.54472]
[1778001313338,68.15,81335.19,0.0,-0.00334,0.0,0.54497]
[1778001318374,68.15,81335.18,0.0,-0.00334,0.0,0.54498]
[1778001323409,68.15,81322.27,0.0,-0.00337,0.0,0.55009]
[1778001328444,68.15,81318.04,0.0,-0.00339,0.0,0.55177]
[1778001333479,68.15,81317.71,0.0,-0.00338,0.0,0.55093]
[1778001338514,68.15,81320.78,0.0,-0.00337,0.0,0.54971]
[1778001343549,68.15,81317.72,0.0,-0.00338,0.0,0.55093]
[1778001348584,68.15,81317.14,0.0,-0.00338,0.0,0.55116]
[1778001352612,68.15,81332.36,0.0,-0.00334,0.0,0.54512]
[1778001357647,68.15,81332.84,0.0,-0.00334,0.0,0.54494]
[1778001362682,68.15,81331.97,0.0,-0.00334,0.0,0.54528]
[1778001367719,68.15,81332.54,0.0,-0.00334,0.0,0.54505]
[1778001372753,68.15,81333.95,0.0,-0.00334,0.0,0.5445]
[1778001377788,68.15,81333.8,0.0,-0.00334,0.0,0.54456]
[1778001382822,68.15,81342.14,0.0,-0.00331,0.0,0.54128]
[1778001387858,68.15,81340.13,0.0,-0.00332,0.0,0.54207]
[1778001392893,68.15,81339.32,0.0,-0.00332,0.0,0.54142]
[1778001397929,68.15,81350.43,0.0,-0.00329,0.0,0.53708]
[1778001402964,68.15,81361.32,0.0,-0.00326,0.0,0.53285]
[1778001407999,68.15,81363.15,0.0,-0.00325,0.0,0.53215]
[1778001412027,68.15,81379.52,0.0,-0.00321,0.0,0.52586]
[1778001417062,68.15,81375.61,0.0,-0.00322,0.0,0.52735]
[1778001422097,68.15,81376.93,0.0,-0.00322,0.0,0.52685]
[1778001427132,68.15,81367.73,0.0,-0.00324,0.0,0.53038]
[1778001429146,68.15,81345.33,0.0,-0.0033,0.0,0.53907]
[1778001434181,68.15,81336.47,0.0,-0.00332,0.0,0.54254]
[1778001439216,68.15,81338.01,0.0,-0.00332,0.0,0.54194]
[1778001444251,68.15,81336.72,0.0,-0.00332,0.0,0.54244]
[1778001447272,68.15,81353.14,0.0,-0.00328,0.0,0.53603]
[1778001452307,68.15,81353.81,0.0,-0.00327,0.0,0.53481]
[1778001457342,68.15,81362.79,0.0,-0.00325,0.0,0.53134]
[1778001462377,68.15,81355.28,0.0,-0.00327,0.0,0.53424]
[1778001467412,68.15,81361.77,0.0,-0.00325,0.0,0.53173]
[1778001472447,68.15,81364.1,0.0,-0.00324,0.0,0.53083]
[1778001477484,68.15,81367.02,0.0,-0.00324,0.0,0.52971]
[1778001482519,68.15,81366.7,0.0,-0.00324,0.0,0.52983]
[1778001487554,68.15,81356.14,0.0,-0.00326,0.0,0.53391]
[1778001492589,68.15,81348.59,0.0,-0.00329,0.0,0.53684]
[1778001497624,68.15,81347.06,0.0,-0.00329,0.0,0.53744]
[1778001502659,68.15,81354.0,0.0,-0.00327,0.0,0.53474]
[1778001509708,68.15,81353.8,0.0,-0.00327,0.0,0.53482]
[1778001514742,68.15,81360.66,0.0,-0.00325,0.0,0.53121]
[1778001519781,68.15,81365.97,0.0,-0.00323,0.0,0.52917]
[1778001524816,68.15,81368.6,0.0,-0.00323,0.0,0.52816]
[1778001529851,68.15,81375.0,0.0,-0.00321,0.0,0.5257]
[1778001534886,68.15,81366.46,0.0,-0.00323,0.0,0.52898]
[1778001539921,68.15,81367.1,0.0,-0.00323,0.0,0.52873]
[1778001544956,68.15,81374.75,0.0,-0.00321,0.0,0.5258]
[1778001549991,68.15,81369.49,0.0,-0.00322,0.0,0.52781]
[1778001555027,68.15,81373.96,0.0,-0.00321,0.0,0.5261]
[1778001560061,68.15,81378.53,0.0,-0.0032,0.0,0.52436]
[1778001565097,68.15,81377.91,0.0,-0.0032,0.0,0.52459]
[1778001570132,68.15,81386.17,0.0,-0.00318,0.0,0.52145]
[1778001575167,68.15,81388.75,0.0,-0.00317,0.0,0.51954]
[1778001580201,68.15,81385.85,0.0,-0.00318,0.0,0.52063]
[1778001585237,68.15,81385.81,0.0,-0.00318,0.0,0.52065]
[1778001594300,68.15,81385.31,0.0,-0.00318,0.0,0.52084]
[1778001599335,68.15,81386.14,0.0,-0.00317,0.0,0.52052]
[1778001604370,68.15,81397.44,0.0,-0.00314,0.0,0.51626]
[1778001609405,68.15,81385.52,0.0,-0.00318,0.0,0.52076]
[1778001614440,68.15,81378.0,0.0,-0.0032,0.0,0.52362]
[1778001620482,68.15,81379.3,0.0,-0.00319,0.0,0.52312]
[1778001625517,68.15,81367.24,0.0,-0.00322,0.0,0.52773]
[1778001631017,68.15,81370.03,0.0,-0.00322,0.0,0.52666]
[1778001637601,68.15,81364.72,0.0,-0.00323,0.0,0.52776]
[1778001642636,68.15,81377.05,0.0,-0.00319,0.0,0.52304]
[1778001647672,68.15,81387.36,0.0,-0.00317,0.0,0.51913]
[1778001652707,68.15,81393.22,0.0,-0.00315,0.0,0.51692]
[1778001657743,68.15,81394.51,0.0,-0.00315,0.0,0.51643]
[1778001662778,68.15,81388.93,0.0,-0.00316,0.0,0.51854]
[1778001666806,68.15,81404.11,0.0,-0.00312,0.0,0.51283]
[1778001671842,68.15,81420.86,0.0,-0.00308,0.0,0.50659]
[1778001674863,68.15,81437.55,0.0,-0.00304,0.0,0.50044]
[1778001679899,68.15,81437.21,0.0,-0.00304,0.0,0.50057]
[1778001684935,68.15,81434.11,0.0,-0.00305,0.0,0.5017]
[1778001689969,68.15,81432.16,0.0,-0.00305,0.0,0.50242]
[1778001695007,68.15,81432.3,0.0,-0.00305,0.0,0.50146]
[1778001700041,68.15,81435.34,0.0,-0.00304,0.0,0.50035]
[1778001705077,68.15,81444.37,0.0,-0.00301,0.0,0.49705]
[1778001710112,68.15,81442.58,0.0,-0.00302,0.0,0.4977]
[1778001716154,68.15,81441.71,0.0,-0.00302,0.0,0.49802]
[1778001721188,68.15,81449.65,0.0,-0.003,0.0,0.49513]
[1778001726224,68.15,81443.46,0.0,-0.00302,0.0,0.49738]
[1778001729244,68.15,81427.82,0.0,-0.00306,0.0,0.50311]
[1778001734279,68.15,81424.59,0.0,-0.00306,0.0,0.5043]
[1778001739316,68.15,81435.0,0.0,-0.00304,0.0,0.50047]
[1778001744351,68.15,81439.59,0.0,-0.00303,0.0,0.49879]
[1778001749387,68.15,81423.67,0.0,-0.00307,0.0,0.50464]
[1778001754420,68.15,81428.26,0.0,-0.00305,0.0,0.50204]
[1778001759456,68.15,81433.28,0.0,-0.00304,0.0,0.50019]
[1778001764491,68.15,81436.11,0.0,-0.00303,0.0,0.49916]
[1778001769527,68.15,81423.93,0.0,-0.00306,0.0,0.50363]
[1778001774561,68.15,81424.06,0.0,-0.00306,0.0,0.50358]
[1778001779597,68.15,81408.06,0.0,-0.0031,0.0,0.50951]
[1778001784632,68.15,81409.51,0.0,-0.0031,0.0,0.50897]
[1778001789667,68.15,81410.43,0.0,-0.0031,0.0,0.50863]
[1778001794701,68.15,81405.0,0.0,-0.00311,0.0,0.51065]
[1778001799737,68.15,81404.25,0.0,-0.00311,0.0,0.51093]
[1778001804772,68.15,81409.86,0.0,-0.0031,0.0,0.50884]
[1778001809807,68.15,81405.7,0.0,-0.00311,0.0,0.51039]
[1778001814844,68.15,81396.85,0.0,-0.00312,0.0,0.51277]
[1778001821899,68.15,81397.58,0.0,-0.00312,0.0,0.5125]
[1778001826931,68.15,81399.82,0.0,-0.00312,0.0,0.51166]
[1778001831966,68.15,81398.01,0.0,-0.00312,0.0,0.51234]
[1778001837001,68.15,81387.88,0.0,-0.00315,0.0,0.51614]
[1778001842036,68.15,81391.88,0.0,-0.00314,0.0,0.51464]
[1778001847318,68.15,81390.39,0.0,-0.00314,0.0,0.5152]
[1778001853114,68.15,81375.21,0.0,-0.00318,0.0,0.52093]
[1778001858149,68.15,81377.92,0.0,-0.00317,0.0,0.5199]
[1778001863184,68.15,81372.54,0.0,-0.00319,0.0,0.52195]
[1778001868219,68.15,81364.91,0.0,-0.00321,0.0,0.52486]
[1778001873254,68.15,81363.25,0.0,-0.00321,0.0,0.52455]
[1778001878289,68.15,81368.1,0.0,-0.00319,0.0,0.5227]
[1778001883325,68.15,81366.44,0.0,-0.0032,0.0,0.52333]
[1778001888359,68.15,81366.58,0.0,-0.0032,0.0,0.52328]
[1778001893394,68.15,81366.32,0.0,-0.0032,0.0,0.52338]
[1778001898430,68.15,81356.84,0.0,-0.00322,0.0,0.527]
[1778001903465,68.15,81356.88,0.0,-0.00322,0.0,0.52699]
[1778001908500,68.15,81360.76,0.0,-0.00321,0.0,0.5255]
[1778001914542,68.15,81360.52,0.0,-0.00321,0.0,0.52559]
[1778001919576,68.15,81362.8,0.0,-0.00321,0.0,0.52472]
[1778001924612,68.15,81363.55,0.0,-0.00321,0.0,0.52444]
[1778001929646,68.15,81363.43,0.0,-0.00321,0.0,0.52448]
[1778001935689,68.15,81360.95,0.0,-0.00321,0.0,0.52449]
[1778001940724,68.15,81370.15,0.0,-0.00318,0.0,0.52098]
[1778001945758,68.15,81372.74,0.0,-0.00318,0.0,0.52]
[1778001950803,68.15,81378.26,0.0,-0.00316,0.0,0.51791]
[1778001955839,68.15,81380.58,0.0,-0.00316,0.0,0.51703]
[1778001960874,68.15,81381.76,0.0,-0.00315,0.0,0.51659]
[1778001965909,68.15,81387.93,0.0,-0.00314,0.0,0.51427]
[1778001970944,68.15,81381.46,0.0,-0.00315,0.0,0.5167]
[1778001975979,68.15,81386.06,0.0,-0.00314,0.0,0.51497]
[1778001981020,68.15,81390.87,0.0,-0.00313,0.0,0.51316]
[1778001986055,68.15,81390.56,0.0,-0.00313,0.0,0.51328]
[1778001991090,68.15,81395.1,0.0,-0.00311,0.0,0.51065]
[1778001996125,68.15,81402.02,0.0,-0.00309,0.0,0.50808]
[1778002001160,68.15,81412.67,0.0,-0.00307,0.0,0.50413]
[1778002006196,68.15,81424.64,0.0,-0.00304,0.0,0.49973]
[1778002011230,68.15,81426.31,0.0,-0.00303,0.0,0.49912]
[1778002016265,68.15,81425.83,0.0,-0.00303,0.0,0.49929]
[1778002021301,68.15,81425.12,0.0,-0.00304,0.0,0.49955]
[1778002026336,68.15,81428.13,0.0,-0.00303,0.0,0.49845]
[1778002031371,68.15,81431.48,0.0,-0.00302,0.0,0.49723]
[1778002036405,68.15,81430.79,0.0,-0.00302,0.0,0.49748]
[1778002041441,68.15,81427.68,0.0,-0.00303,0.0,0.49862]
[1778002046476,68.15,81422.22,0.0,-0.00304,0.0,0.50062]
[1778002052518,68.15,81425.5,0.0,-0.00303,0.0,0.49851]
[1778002057553,68.15,81424.15,0.0,-0.00303,0.0,0.499]
[1778002062587,68.15,81413.98,0.0,-0.00306,0.0,0.50273]
[1778002067623,68.15,81413.65,0.0,-0.00306,0.0,0.50286]
[1778002074671,68.15,81411.12,0.0,-0.00307,0.0,0.50379]
[1778002079708,68.15,81410.5,0.0,-0.00307,0.0,0.50402]
[1778002085749,68.15,81410.52,0.0,-0.00307,0.0,0.50401]
[1778002090785,68.15,81410.57,0.0,-0.00307,0.0,0.50399]
[1778002095820,68.15,81416.38,0.0,-0.00305,0.0,0.50185]
[1778002100855,68.15,81424.18,0.0,-0.00303,0.0,0.49899]
[1778002105889,68.15,81435.68,0.0,-0.003,0.0,0.4948]
[1778002110924,68.15,81435.85,0.0,-0.003,0.0,0.49474]
[1778002115960,68.15,81435.1,0.0,-0.003,0.0,0.49411]
[1778002120996,68.15,81438.15,0.0,-0.00299,0.0,0.493]
[1778002126032,68.15,81438.36,0.0,-0.00299,0.0,0.49292]
[1778002131067,68.15,81418.78,0.0,-0.00304,0.0,0.50006]
[1778002136106,68.15,81413.85,0.0,-0.00305,0.0,0.50187]
[1778002141141,68.15,81415.07,0.0,-0.00305,0.0,0.50142]
[1778002146176,68.15,81414.15,0.0,-0.00305,0.0,0.50176]
[1778002151215,68.15,81418.03,0.0,-0.00304,0.0,0.50034]
[1778002156250,68.15,81416.63,0.0,-0.00305,0.0,0.50085]
[1778002161285,68.15,81415.03,0.0,-0.00305,0.0,0.50144]
[1778002166319,68.15,81407.89,0.0,-0.00307,0.0,0.50407]
[1778002171355,68.15,81407.28,0.0,-0.00306,0.0,0.50338]
[1778002176389,68.15,81407.15,0.0,-0.00307,0.0,0.50343]
[1778002181425,68.15,81411.72,0.0,-0.00305,0.0,0.50174]
[1778002186460,68.15,81412.13,0.0,-0.00305,0.0,0.50159]
[1778002191497,68.15,81418.48,0.0,-0.00304,0.0,0.49926]
[1778002196532,68.15,81416.85,0.0,-0.00304,0.0,0.49986]
[1778002201567,68.15,81414.77,0.0,-0.00305,0.0,0.50062]
[1778002206602,68.15,81415.47,0.0,-0.00304,0.0,0.50036]
[1778002211637,68.15,81415.83,0.0,-0.00304,0.0,0.50023]
[1778002216672,68.15,81404.11,0.0,-0.00307,0.0,0.50455]
[1778002221707,68.15,81405.28,0.0,-0.00307,0.0,0.50412]
[1778002226742,68.15,81405.34,0.0,-0.00307,0.0,0.50409]
[1778002231777,68.15,81405.2,0.0,-0.00306,0.0,0.50323]
[1778002236812,68.15,81402.63,0.0,-0.00307,0.0,0.50418]
[1778002241847,68.15,81387.06,0.0,-0.00311,0.0,0.50996]
[1778002246882,68.15,81379.69,0.0,-0.00313,0.0,0.51272]
[1778002251917,68.15,81376.54,0.0,-0.00314,0.0,0.5139]
[1778002257959,68.15,81367.17,0.0,-0.00316,0.0,0.51744]
[1778002262993,68.15,81354.96,0.0,-0.00319,0.0,0.52207]
[1778002268029,68.15,81360.04,0.0,-0.00318,0.0,0.52014]
[1778002273064,68.15,81355.67,0.0,-0.00319,0.0,0.5218]
[1778002278099,68.15,81349.38,0.0,-0.00321,0.0,0.5242]
[1778002283133,68.15,81351.43,0.0,-0.0032,0.0,0.52342]
[1778002291793,68.15,81351.43,0.0,-0.0032,0.0,0.52342]
[1778002297231,68.15,81347.93,0.0,-0.00321,0.0,0.52381]
[1778002302267,68.15,81346.89,0.0,-0.00321,0.0,0.52421]
[1778002306295,68.15,81325.68,0.0,-0.00327,0.0,0.53238]
[1778002311330,68.15,81316.62,0.0,-0.00329,0.0,0.5359]
[1778002316365,68.15,81317.52,0.0,-0.00329,0.0,0.53555]
[1778002321402,68.15,81317.42,0.0,-0.00329,0.0,0.53559]
[1778002326437,68.15,81302.36,0.0,-0.00333,0.0,0.54149]
[1778002329458,68.15,81317.17,0.0,-0.00329,0.0,0.53569]
[1778002334492,68.15,81318.32,0.0,-0.00329,0.0,0.53524]
[1778002339527,68.15,81318.01,0.0,-0.00329,0.0,0.53536]
[1778002342163,68.15,81317.87,0.0,-0.00329,0.0,0.53541]
[1778002344538,68.15,81306.53,0.0,-0.00332,0.0,0.53985]
[1778002346573,68.15,81301.65,0.0,-0.00333,0.0,0.54177]
[1778002351612,68.15,81297.7,0.0,-0.00334,0.0,0.54235]
[1778002356656,68.15,81306.85,0.0,-0.00331,0.0,0.53876]
[1778002361692,68.15,81317.21,0.0,-0.00328,0.0,0.53471]
[1778002367735,68.15,81317.61,0.0,-0.00328,0.0,0.53456]
[1778002372788,68.15,81317.34,0.0,-0.00328,0.0,0.53466]
[1778002374802,68.15,81332.0,0.0,-0.00324,0.0,0.52898]
[1778002379836,68.15,81337.25,0.0,-0.00323,0.0,0.52696]
[1778002384872,68.15,81338.25,0.0,-0.00323,0.0,0.52658]
[1778002389907,68.15,81338.4,0.0,-0.00323,0.0,0.52652]
[1778002394941,68.15,81338.81,0.0,-0.00323,0.0,0.52636]
[1778002399977,68.15,81339.27,0.0,-0.00322,0.0,0.52618]
[1778002405013,68.15,81338.42,0.0,-0.00323,0.0,0.52651]
[1778002410048,68.15,81330.64,0.0,-0.00325,0.0,0.52951]
[1778002415083,68.15,81329.77,0.0,-0.00324,0.0,0.52889]
[1778002420118,68.15,81324.99,0.0,-0.00326,0.0,0.53074]
[1778002425153,68.15,81318.64,0.0,-0.00327,0.0,0.5332]
[1778002430187,68.15,81319.64,0.0,-0.00327,0.0,0.53281]
[1778002435223,68.15,81311.6,0.0,-0.00329,0.0,0.53594]
[1778002440258,68.15,81303.72,0.0,-0.00331,0.0,0.53902]
[1778002445293,68.15,81306.95,0.0,-0.00331,0.0,0.53776]
[1778002450328,68.15,81306.43,0.0,-0.00331,0.0,0.53796]
[1778002455363,68.15,81303.38,0.0,-0.00332,0.0,0.53916]
[1778002457377,68.15,81321.37,0.0,-0.00327,0.0,0.53214]
[1778002462411,68.15,81319.98,0.0,-0.00327,0.0,0.53268]
[1778002467447,68.15,81308.5,0.0,-0.0033,0.0,0.53715]
[1778002472482,68.15,81310.74,0.0,-0.00329,0.0,0.53532]
[1778002477517,68.15,81313.45,0.0,-0.00328,0.0,0.53426]
[1778002482552,68.15,81313.65,0.0,-0.00328,0.0,0.53418]
[1778002487587,68.15,81320.32,0.0,-0.00326,0.0,0.53159]
[1778002492624,68.15,81321.14,0.0,-0.00326,0.0,0.53127]
[1778002497659,68.15,81321.9,0.0,-0.00326,0.0,0.53098]
[1778002502693,68.15,81330.66,0.0,-0.00324,0.0,0.5276]
[1778002503483,68.15,81330.66,0.0,-0.00324,0.0,0.5276]
[1778002508736,68.15,81335.23,0.0,-0.00322,0.0,0.52584]
[1778002513831,68.15,81325.01,0.0,-0.00325,0.0,0.52978]
[1778002520880,68.15,81327.49,0.0,-0.00324,0.0,0.52882]
[1778002525915,68.15,81338.16,0.0,-0.00322,0.0,0.52472]
[1778002530951,68.15,81338.19,0.0,-0.00322,0.0,0.52471]
[1778002535986,68.15,81336.12,0.0,-0.00322,0.0,0.52456]
[1778002541021,68.15,81337.42,0.0,-0.00321,0.0,0.52406]
[1778002546056,68.15,81335.1,0.0,-0.00322,0.0,0.52495]
[1778002551091,68.15,81332.14,0.0,-0.00323,0.0,0.52608]
[1778002554112,68.15,81315.27,0.0,-0.00327,0.0,0.5326]
[1778002559147,68.15,81306.3,0.0,-0.0033,0.0,0.53609]
[1778002564182,68.15,81298.85,0.0,-0.00332,0.0,0.539]
[1778002567053,68.15,81305.62,0.0,-0.0033,0.0,0.53635]
[1778002567203,68.15,81321.22,0.0,-0.00326,0.0,0.53029]
[1778002569475,68.15,81333.81,0.0,-0.00322,0.0,0.52544]
[1778002571855,68.15,81335.27,0.0,-0.00322,0.0,0.52488]
[1778002575818,68.15,81335.37,0.0,-0.00322,0.0,0.52484]
[1778002577866,68.15,81334.68,0.0,-0.00322,0.0,0.52511]
[1778002583315,68.15,81334.72,0.0,-0.00322,0.0,0.52509]
[1778002588350,68.15,81336.48,0.0,-0.00322,0.0,0.52442]
[1778002593385,68.15,81338.87,0.0,-0.0032,0.0,0.52256]
[1778002598421,68.15,81342.58,0.0,-0.00319,0.0,0.52114]
[1778002603456,68.15,81354.64,0.0,-0.00316,0.0,0.51657]
[1778002607068,68.15,81341.22,0.0,-0.0032,0.0,0.52166]
[1778002612523,68.15,81349.98,0.0,-0.00317,0.0,0.51833]
[1778002617558,68.15,81352.07,0.0,-0.00317,0.0,0.51754]
[1778002622592,68.15,81355.54,0.0,-0.00316,0.0,0.51623]
[1778002627628,68.15,81354.94,0.0,-0.00316,0.0,0.51645]
[1778002632663,68.15,81356.75,0.0,-0.00316,0.0,0.51577]
[1778002638705,68.15,81367.52,0.0,-0.00313,0.0,0.51172]
[1778002643740,68.15,81356.4,0.0,-0.00316,0.0,0.5159]
[1778002648778,68.15,81355.84,0.0,-0.00316,0.0,0.51611]
[1778002653813,68.15,81355.84,0.0,-0.00315,0.0,0.51518]
[1778002658847,68.15,81356.44,0.0,-0.00315,0.0,0.51496]
[1778002663886,68.15,81355.56,0.0,-0.00315,0.0,0.51529]
[1778002668921,68.15,81356.54,0.0,-0.00315,0.0,0.51492]
[1778002673956,68.15,81356.25,0.0,-0.00315,0.0,0.51503]
[1778002678990,68.15,81355.22,0.0,-0.00315,0.0,0.51542]
[1778002684026,68.15,81355.74,0.0,-0.00315,0.0,0.51522]
[1778002689061,68.15,81355.83,0.0,-0.00315,0.0,0.51519]
[1778002694096,68.15,81355.04,0.0,-0.00316,0.0,0.51548]
[1778002699132,68.15,81355.52,0.0,-0.00315,0.0,0.5153]
[1778002704167,68.15,81353.06,0.0,-0.00316,0.0,0.51623]
[1778002709202,68.15,81352.04,0.0,-0.00316,0.0,0.51662]
[1778002714237,68.15,81352.11,0.0,-0.00316,0.0,0.51566]
[1778002719273,68.15,81353.75,0.0,-0.00315,0.0,0.51504]
[1778002724308,68.15,81347.9,0.0,-0.00317,0.0,0.51725]
[1778002729343,68.15,81352.52,0.0,-0.00316,0.0,0.5155]
[1778002734379,68.15,81346.74,0.0,-0.00317,0.0,0.51769]
[1778002739414,68.15,81342.64,0.0,-0.00318,0.0,0.51924]
[1778002744449,68.15,81341.18,0.0,-0.00319,0.0,0.5198]
[1778002749486,68.15,81343.58,0.0,-0.00318,0.0,0.51889]
[1778002753415,68.15,81343.48,0.0,-0.00318,0.0,0.51892]
[1778002754852,68.15,81340.58,0.0,-0.00319,0.0,0.52003]
[1778002757895,68.15,81338.86,0.0,-0.00319,0.0,0.52068]
[1778002763583,68.15,81333.08,0.0,-0.00321,0.0,0.52289]
[1778002768617,68.15,81329.66,0.0,-0.00322,0.0,0.52419]
[1778002773653,68.15,81328.87,0.0,-0.00321,0.0,0.52355]
[1778002778688,68.15,81329.17,0.0,-0.00321,0.0,0.52344]
[1778002783722,68.15,81335.33,0.0,-0.0032,0.0,0.52108]
[1778002788714,68.15,81335.27,0.0,-0.0032,0.0,0.52111]
[1778002788758,68.15,81316.95,0.0,-0.00324,0.0,0.52813]
[1778002790772,68.15,81302.76,0.0,-0.00328,0.0,0.53363]
[1778002791804,68.15,81302.76,0.0,-0.00328,0.0,0.53363]
[1778002793840,68.15,81296.66,0.0,-0.0033,0.0,0.53601]
[1778002794114,68.15,81296.66,0.0,-0.0033,0.0,0.53601]
[1778002797974,68.15,81293.44,0.0,-0.00331,0.0,0.53727]
[1778002800101,68.15,81290.7,0.0,-0.00332,0.0,0.53834]
[1778002802856,68.15,81272.72,0.0,-0.00337,0.0,0.54543]
[1778002804567,68.15,81264.15,0.0,-0.00339,0.0,0.54884]
[1778002806588,68.15,81260.95,0.0,-0.0034,0.0,0.55012]
[1778002811920,68.15,81265.85,0.0,-0.00338,0.0,0.54816]
[1778002816955,68.15,81269.39,0.0,-0.00337,0.0,0.54676]
[1778002820982,68.15,81283.66,0.0,-0.00333,0.0,0.54111]
[1778002826018,68.15,81279.86,0.0,-0.00335,0.0,0.54261]
[1778002831311,68.15,81279.78,0.0,-0.00335,0.0,0.54264]
[1778002836096,68.15,81294.2,0.0,-0.0033,0.0,0.53601]
[1778002841132,68.15,81293.33,0.0,-0.0033,0.0,0.53635]
[1778002844154,68.15,81307.68,0.0,-0.00326,0.0,0.53076]
[1778002849189,68.15,81304.19,0.0,-0.00327,0.0,0.53211]
[1778002854224,68.15,81295.86,0.0,-0.0033,0.0,0.53536]
[1778002859261,68.15,81297.31,0.0,-0.00329,0.0,0.53479]
[1778002864295,68.15,81306.78,0.0,-0.00327,0.0,0.53111]
[1778002869333,68.15,81309.61,0.0,-0.00326,0.0,0.53001]
[1778002874368,68.15,81295.88,0.0,-0.0033,0.0,0.53535]
[1778002876524,68.15,81296.64,0.0,-0.00329,0.0,0.53505]
[1778002882426,68.15,81296.31,0.0,-0.00329,0.0,0.53518]
[1778002887462,68.15,81300.79,0.0,-0.00328,0.0,0.53344]
[1778002892497,68.15,81302.39,0.0,-0.00327,0.0,0.53186]
[1778002897532,68.15,81310.46,0.0,-0.00325,0.0,0.52873]
[1778002902567,68.15,81306.29,0.0,-0.00326,0.0,0.53034]
[1778002908608,68.15,81307.5,0.0,-0.00326,0.0,0.52988]
[1778002913644,68.15,81311.2,0.0,-0.00325,0.0,0.52845]
[1778002920693,68.15,81311.96,0.0,-0.00325,0.0,0.52815]
[1778002925728,68.15,81313.9,0.0,-0.00324,0.0,0.5274]
[1778002930763,68.15,81313.57,0.0,-0.00324,0.0,0.52753]
[1778002935798,68.15,81313.16,0.0,-0.00324,0.0,0.52769]
[1778002940832,68.15,81312.45,0.0,-0.00325,0.0,0.52796]
[1778002945868,68.15,81313.0,0.0,-0.00324,0.0,0.52775]
[1778002950907,68.15,81313.0,0.0,-0.00324,0.0,0.52775]
[1778002955942,68.15,81312.78,0.0,-0.00324,0.0,0.52688]
[1778002960977,68.15,81313.3,0.0,-0.00324,0.0,0.52668]
[1778002966012,68.15,81313.13,0.0,-0.00324,0.0,0.52675]
[1778002971047,68.15,81313.16,0.0,-0.00324,0.0,0.52674]
[1778002976082,68.15,81314.65,0.0,-0.00323,0.0,0.52616]
[1778002982124,68.15,81314.8,0.0,-0.00323,0.0,0.52611]
[1778002987160,68.15,81309.78,0.0,-0.00325,0.0,0.52804]
[1778002992194,68.15,81310.38,0.0,-0.00325,0.0,0.52781]
[1778002997230,68.15,81303.11,0.0,-0.00326,0.0,0.53062]
[1778003002264,68.15,81298.71,0.0,-0.00328,0.0,0.53233]
[1778003007299,68.15,81299.43,0.0,-0.00327,0.0,0.53205]
[1778003012335,68.15,81297.97,0.0,-0.00327,0.0,0.53166]
[1778003017370,68.15,81297.87,0.0,-0.00327,0.0,0.5317]
[1778003022405,68.15,81295.83,0.0,-0.00328,0.0,0.53249]
[1778003027440,68.15,81294.89,0.0,-0.00328,0.0,0.53285]
[1778003032475,68.15,81294.35,0.0,-0.00328,0.0,0.53306]
[1778003037510,68.15,81294.77,0.0,-0.00328,0.0,0.5329]
[1778003042545,68.15,81296.23,0.0,-0.00328,0.0,0.53233]
[1778003048586,68.15,81296.03,0.0,-0.00328,0.0,0.53241]
[1778003053622,68.15,81297.23,0.0,-0.00327,0.0,0.53194]
[1778003059664,68.15,81308.49,0.0,-0.00324,0.0,0.52759]
[1778003064702,68.15,81308.75,0.0,-0.00324,0.0,0.52749]
[1778003069736,68.15,81308.82,0.0,-0.00324,0.0,0.52746]
[1778003074772,68.15,81308.44,0.0,-0.00324,0.0,0.52665]
[1778003079807,68.15,81308.02,0.0,-0.00324,0.0,0.52682]
[1778003084842,68.15,81307.92,0.0,-0.00324,0.0,0.52685]
[1778003089878,68.15,81302.94,0.0,-0.00325,0.0,0.52878]
[1778003094912,68.15,81304.65,0.0,-0.00325,0.0,0.52812]
[1778003099947,68.15,81300.76,0.0,-0.00326,0.0,0.52962]
[1778003104981,68.15,81302.51,0.0,-0.00325,0.0,0.52894]
[1778003110017,68.15,81309.63,0.0,-0.00324,0.0,0.5262]
[1778003115052,68.15,81308.92,0.0,-0.00324,0.0,0.52647]
[1778003120087,68.15,81308.17,0.0,-0.00324,0.0,0.52676]
[1778003125122,68.15,81308.26,0.0,-0.00324,0.0,0.52672]
[1778003130157,68.15,81307.5,0.0,-0.00324,0.0,0.52702]
[1778003135192,68.15,81306.8,0.0,-0.00324,0.0,0.52633]
[1778003140226,68.15,81301.36,0.0,-0.00325,0.0,0.52843]
[1778003145263,68.15,81304.31,0.0,-0.00324,0.0,0.52729]
[1778003150298,68.15,81303.44,0.0,-0.00325,0.0,0.52763]
[1778003155333,68.15,81303.5,0.0,-0.00325,0.0,0.52761]
[1778003160368,68.15,81290.65,0.0,-0.00328,0.0,0.53258]
[1778003165403,68.15,81282.08,0.0,-0.0033,0.0,0.53593]
[1778003170438,68.15,81279.66,0.0,-0.00331,0.0,0.53688]
[1778003175473,68.15,81271.17,0.0,-0.00333,0.0,0.54021]
[1778003180509,68.15,81269.78,0.0,-0.00334,0.0,0.54076]
[1778003185544,68.15,81263.51,0.0,-0.00336,0.0,0.54324]
[1778003190579,68.15,81263.33,0.0,-0.00336,0.0,0.54331]
[1778003195614,68.15,81270.61,0.0,-0.00333,0.0,0.53946]
[1778003200649,68.15,81270.92,0.0,-0.00333,0.0,0.53934]
[1778003205685,68.15,81271.1,0.0,-0.00333,0.0,0.53927]
[1778003211727,68.15,81269.39,0.0,-0.00333,0.0,0.53994]
[1778003216763,68.15,81270.85,0.0,-0.00333,0.0,0.53937]
[1778003222805,68.15,81272.13,0.0,-0.00333,0.0,0.53886]
[1778003227841,68.15,81271.4,0.0,-0.00333,0.0,0.53915]
[1778003233883,68.15,81272.14,0.0,-0.00333,0.0,0.53886]
[1778003239925,68.15,81271.52,0.0,-0.00333,0.0,0.5391]
[1778003245967,68.15,81271.76,0.0,-0.00333,0.0,0.53901]
[1778003252021,68.15,81272.01,0.0,-0.00332,0.0,0.53794]
[1778003257044,68.15,81271.53,0.0,-0.00332,0.0,0.53813]
[1778003262084,68.15,81284.59,0.0,-0.00329,0.0,0.53302]
[1778003267119,68.15,81284.44,0.0,-0.00329,0.0,0.53308]
[1778003272154,68.15,81285.08,0.0,-0.00328,0.0,0.53283]
[1778003279203,68.15,81284.78,0.0,-0.00329,0.0,0.53295]
[1778003284239,68.15,81286.79,0.0,-0.00328,0.0,0.53217]
[1778003291288,68.15,81286.41,0.0,-0.00328,0.0,0.53231]
[1778003296323,68.15,81284.55,0.0,-0.00329,0.0,0.53304]
[1778003302365,68.15,81284.89,0.0,-0.00329,0.0,0.53291]
[1778003307400,68.15,81286.9,0.0,-0.00328,0.0,0.53212]
[1778003312916,68.15,81286.98,0.0,-0.00328,0.0,0.53209]
[1778003315472,68.15,81294.35,0.0,-0.00325,0.0,0.52828]
[1778003317218,68.15,81294.93,0.0,-0.00325,0.0,0.52805]
[1778003318635,68.15,81297.77,0.0,-0.00324,0.0,0.52696]
[1778003318678,68.15,81313.27,0.0,-0.0032,0.0,0.52101]
[1778003320676,68.15,81316.87,0.0,-0.00319,0.0,0.51964]
[1778003326537,68.15,81319.71,0.0,-0.00319,0.0,0.51856]
[1778003331573,68.15,81328.0,0.0,-0.00316,0.0,0.51541]
[1778003336610,68.15,81333.26,0.0,-0.00315,0.0,0.51343]
[1778003341645,68.15,81339.99,0.0,-0.00313,0.0,0.51089]
[1778003346680,68.15,81349.14,0.0,-0.00311,0.0,0.50747]
[1778003351715,68.15,81353.62,0.0,-0.0031,0.0,0.5058]
[1778003356751,68.15,81352.4,0.0,-0.0031,0.0,0.50625]
[1778003362792,68.15,81352.45,0.0,-0.0031,0.0,0.50624]
[1778003367827,68.15,81345.26,0.0,-0.00312,0.0,0.50892]
[1778003372862,68.15,81346.11,0.0,-0.00311,0.0,0.50767]
[1778003377897,68.15,81346.07,0.0,-0.00311,0.0,0.50769]
[1778003380918,68.15,81330.98,0.0,-0.00315,0.0,0.51335]
[1778003386960,68.15,81321.83,0.0,-0.00317,0.0,0.51681]
[1778003391995,68.15,81322.68,0.0,-0.00317,0.0,0.51649]
[1778003398036,68.15,81322.24,0.0,-0.00317,0.0,0.51665]
[1778003400050,68.15,81305.64,0.0,-0.00322,0.0,0.52298]
[1778003405086,68.15,81298.39,0.0,-0.00324,0.0,0.52577]
[1778003410121,68.15,81296.37,0.0,-0.00324,0.0,0.52654]
[1778003417169,68.15,81296.42,0.0,-0.00324,0.0,0.52653]
[1778003422207,68.15,81303.54,0.0,-0.00322,0.0,0.52379]
[1778003427240,68.15,81302.61,0.0,-0.00323,0.0,0.52414]
[1778003432275,68.15,81303.4,0.0,-0.00322,0.0,0.52289]
[1778003437310,68.15,81302.8,0.0,-0.00322,0.0,0.52312]
[1778003442345,68.15,81303.49,0.0,-0.00322,0.0,0.52286]
[1778003447380,68.15,81303.88,0.0,-0.00322,0.0,0.52271]
[1778003451407,68.15,81319.71,0.0,-0.00317,0.0,0.51667]
[1778003456443,68.15,81328.8,0.0,-0.00315,0.0,0.51324]
[1778003461477,68.15,81327.15,0.0,-0.00316,0.0,0.51386]
[1778003466513,68.15,81325.94,0.0,-0.00316,0.0,0.51432]
[1778003471548,68.15,81322.13,0.0,-0.00317,0.0,0.51576]
[1778003476583,68.15,81321.45,0.0,-0.00317,0.0,0.51602]
[1778003481623,68.15,81322.21,0.0,-0.00317,0.0,0.51573]
[1778003488671,68.15,81321.75,0.0,-0.00317,0.0,0.5159]
[1778003493706,68.15,81321.66,0.0,-0.00316,0.0,0.515]
[1778003500756,68.15,81327.95,0.0,-0.00315,0.0,0.51262]
[1778003506797,68.15,81326.11,0.0,-0.00315,0.0,0.51332]
[1778003511833,68.15,81317.67,0.0,-0.00317,0.0,0.51651]
[1778003517875,68.15,81318.05,0.0,-0.00317,0.0,0.51636]
[1778003522910,68.15,81317.34,0.0,-0.00318,0.0,0.51663]
[1778003527946,68.15,81323.76,0.0,-0.00316,0.0,0.5142]
[1778003532981,68.15,81324.72,0.0,-0.00316,0.0,0.51384]
[1778003538016,68.15,81324.11,0.0,-0.00316,0.0,0.51407]
[1778003543051,68.15,81324.65,0.0,-0.00316,0.0,0.51387]
[1778003548086,68.15,81324.7,0.0,-0.00316,0.0,0.51385]
[1778003554128,68.15,81324.0,0.0,-0.00315,0.0,0.51318]
[1778003559163,68.15,81316.14,0.0,-0.00317,0.0,0.51615]
[1778003564197,68.15,81318.27,0.0,-0.00317,0.0,0.51534]
[1778003569233,68.15,81309.22,0.0,-0.00319,0.0,0.51878]
[1778003574270,68.15,81307.97,0.0,-0.00319,0.0,0.51925]
[1778003579303,68.15,81298.81,0.0,-0.00322,0.0,0.52275]
[1778003584339,68.15,81305.86,0.0,-0.0032,0.0,0.52006]
[1778003589374,68.15,81315.88,0.0,-0.00317,0.0,0.51625]
[1778003594409,68.15,81314.6,0.0,-0.00318,0.0,0.51673]
[1778003599444,68.15,81314.52,0.0,-0.00318,0.0,0.51676]
[1778003604479,68.15,81307.21,0.0,-0.0032,0.0,0.51954]
[1778003610521,68.15,81306.5,0.0,-0.0032,0.0,0.51981]
[1778003619584,68.15,81306.29,0.0,-0.00319,0.0,0.51895]
[1778003624619,68.15,81310.55,0.0,-0.00318,0.0,0.51733]
[1778003629654,68.15,81310.73,0.0,-0.00318,0.0,0.51726]
[1778003637710,68.15,81310.8,0.0,-0.00318,0.0,0.51723]
[1778003642744,68.15,81312.43,0.0,-0.00318,0.0,0.51662]
[1778003647780,68.15,81312.43,0.0,-0.00318,0.0,0.51662]
[1778003652815,68.15,81314.51,0.0,-0.00317,0.0,0.51583]
[1778003657850,68.15,81314.46,0.0,-0.00317,0.0,0.51585]
[1778003662885,68.15,81314.68,0.0,-0.00317,0.0,0.51576]
[1778003668927,68.15,81299.6,0.0,-0.00321,0.0,0.5215]
[1778003673962,68.15,81291.99,0.0,-0.00323,0.0,0.52347]
[1778003678997,68.15,81291.48,0.0,-0.00323,0.0,0.52367]
[1778003684042,68.15,81290.68,0.0,-0.00323,0.0,0.52398]
[1778003689077,68.15,81291.13,0.0,-0.00323,0.0,0.5238]
[1778003694111,68.15,81289.86,0.0,-0.00323,0.0,0.52429]
[1778003699147,68.15,81290.25,0.0,-0.00323,0.0,0.52414]
[1778003704181,68.15,81289.79,0.0,-0.00323,0.0,0.52432]
[1778003709217,68.15,81289.79,0.0,-0.00323,0.0,0.52432]
[1778003714252,68.15,81287.41,0.0,-0.00324,0.0,0.52523]
[1778003722307,68.15,81289.18,0.0,-0.00323,0.0,0.52455]
[1778003727343,68.15,81294.73,0.0,-0.00322,0.0,0.52242]
[1778003732378,68.15,81294.81,0.0,-0.00321,0.0,0.52144]
[1778003737413,68.15,81292.36,0.0,-0.00322,0.0,0.52238]
[1778003740434,68.15,81275.04,0.0,-0.00327,0.0,0.52906]
[1778003745470,68.15,81272.44,0.0,-0.00327,0.0,0.53006]
[1778003750505,68.15,81272.81,0.0,-0.00327,0.0,0.52992]
[1778003756547,68.15,81273.03,0.0,-0.00327,0.0,0.52984]
[1778003761582,68.15,81271.87,0.0,-0.00327,0.0,0.53029]
[1778003766616,68.15,81272.26,0.0,-0.00327,0.0,0.53013]
[1778003768936,68.15,81276.68,0.0,-0.00326,0.0,0.52842]
[1778003769012,68.15,81280.47,0.0,-0.00325,0.0,0.52696]
[1778003769643,68.15,81280.47,0.0,-0.00325,0.0,0.52696]
[1778003770214,68.15,81280.47,0.0,-0.00325,0.0,0.52696]
[1778003771008,68.15,81286.49,0.0,-0.00323,0.0,0.52463]
[1778003771107,68.15,81287.93,0.0,-0.00323,0.0,0.52408]
[1778003776687,68.15,81286.69,0.0,-0.00323,0.0,0.52456]
[1778003782729,68.15,81289.38,0.0,-0.00323,0.0,0.52352]
[1778003787764,68.15,81290.13,0.0,-0.00322,0.0,0.52324]
[1778003792799,68.15,81289.46,0.0,-0.00322,0.0,0.52254]
[1778003799848,68.15,81286.01,0.0,-0.00323,0.0,0.52387]
[1778003804883,68.15,81286.34,0.0,-0.00323,0.0,0.52374]
[1778003809918,68.15,81286.35,0.0,-0.00323,0.0,0.52374]
[1778003814953,68.15,81292.69,0.0,-0.00321,0.0,0.5213]
[1778003820001,68.15,81293.42,0.0,-0.00321,0.0,0.52103]
[1778003825036,68.15,81289.59,0.0,-0.00322,0.0,0.52249]
[1778003830071,68.15,81288.28,0.0,-0.00322,0.0,0.523]
[1778003835107,68.15,81289.56,0.0,-0.00322,0.0,0.5225]
[1778003840142,68.15,81280.36,0.0,-0.00325,0.0,0.52604]
[1778003845177,68.15,81277.94,0.0,-0.00325,0.0,0.52698]
[1778003850212,68.15,81264.36,0.0,-0.00329,0.0,0.53225]
[1778003855247,68.15,81262.99,0.0,-0.00329,0.0,0.53182]
[1778003860282,68.15,81263.18,0.0,-0.00329,0.0,0.53174]
[1778003865317,68.15,81262.57,0.0,-0.00329,0.0,0.53198]
[1778003870352,68.15,81259.0,0.0,-0.0033,0.0,0.53337]
[1778003875387,68.15,81261.09,0.0,-0.00329,0.0,0.53256]
[1778003880421,68.15,81261.47,0.0,-0.00329,0.0,0.53241]
[1778003885457,68.15,81267.96,0.0,-0.00327,0.0,0.52988]
[1778003890492,68.15,81273.42,0.0,-0.00326,0.0,0.52777]
[1778003892734,68.15,81278.09,0.0,-0.00325,0.0,0.52596]
[1778003893305,68.15,81278.09,0.0,-0.00325,0.0,0.52596]
[1778003901570,68.15,81279.04,0.0,-0.00324,0.0,0.5256]
[1778003906605,68.15,81278.9,0.0,-0.00324,0.0,0.52565]
[1778003912647,68.15,81279.25,0.0,-0.00324,0.0,0.52456]
[1778003917682,68.15,81278.91,0.0,-0.00324,0.0,0.52469]
[1778003922859,68.15,81278.99,0.0,-0.00324,0.0,0.52466]
[1778003928760,68.15,81278.5,0.0,-0.00324,0.0,0.52485]
[1778003933795,68.15,81278.22,0.0,-0.00324,0.0,0.52496]
[1778003938830,68.15,81278.61,0.0,-0.00324,0.0,0.52481]
[1778003944872,68.15,81278.83,0.0,-0.00324,0.0,0.52472]
[1778003952928,68.15,81278.3,0.0,-0.00324,0.0,0.52493]
[1778003957963,68.15,81277.17,0.0,-0.00324,0.0,0.52536]
[1778003962998,68.15,81278.56,0.0,-0.00324,0.0,0.52483]
[1778003968033,68.15,81277.75,0.0,-0.00324,0.0,0.52514]
[1778003973070,68.15,81269.18,0.0,-0.00326,0.0,0.52749]
[1778003978106,68.15,81267.65,0.0,-0.00326,0.0,0.52809]
[1778003984147,68.15,81267.65,0.0,-0.00326,0.0,0.52809]
[1778003989183,68.15,81267.08,0.0,-0.00326,0.0,0.52831]
[1778003994218,68.15,81273.8,0.0,-0.00325,0.0,0.52571]
[1778003999252,68.15,81274.18,0.0,-0.00324,0.0,0.52556]
[1778004004289,68.15,81285.33,0.0,-0.00321,0.0,0.52128]
[1778004009325,68.15,81295.22,0.0,-0.00319,0.0,0.5175]
[1778004011296,68.15,81299.51,0.0,-0.00318,0.0,0.51587]
[1778004016374,68.15,81302.81,0.0,-0.00317,0.0,0.51462]
[1778004021409,68.15,81315.68,0.0,-0.00313,0.0,0.50977]
[1778004026444,68.15,81322.25,0.0,-0.00312,0.0,0.50731]
[1778004031479,68.15,81324.15,0.0,-0.00311,0.0,0.50567]
[1778004036513,68.15,81322.44,0.0,-0.00311,0.0,0.5063]
[1778004041549,68.15,81322.16,0.0,-0.00311,0.0,0.50641]
[1778004046584,68.15,81318.96,0.0,-0.00312,0.0,0.50761]
[1778004051618,68.15,81330.63,0.0,-0.00309,0.0,0.50326]
[1778004056654,68.15,81329.96,0.0,-0.00309,0.0,0.5035]
[1778004061689,68.15,81329.59,0.0,-0.00309,0.0,0.50364]
[1778004066723,68.15,81341.66,0.0,-0.00306,0.0,0.49917]
[1778004068095,68.15,81344.8,0.0,-0.00305,0.0,0.49802]
[1778004073773,68.15,81339.59,0.0,-0.00307,0.0,0.49994]
[1778004078809,68.15,81335.46,0.0,-0.00308,0.0,0.50146]
[1778004083843,68.15,81338.54,0.0,-0.00307,0.0,0.50033]
[1778004088878,68.15,81338.02,0.0,-0.00307,0.0,0.50052]
[1778004093914,68.15,81337.48,0.0,-0.00307,0.0,0.4998]
[1778004098949,68.15,81334.15,0.0,-0.00308,0.0,0.50103]
[1778004104991,68.15,81329.11,0.0,-0.00309,0.0,0.5029]
[1778004110027,68.15,81326.1,0.0,-0.0031,0.0,0.50401]
[1778004112040,68.15,81310.93,0.0,-0.00314,0.0,0.50968]
[1778004117076,68.15,81305.6,0.0,-0.00315,0.0,0.51169]
[1778004122112,68.15,81312.69,0.0,-0.00313,0.0,0.50902]
[1778004128154,68.15,81309.4,0.0,-0.00314,0.0,0.51026]
[1778004133189,68.15,81310.99,0.0,-0.00314,0.0,0.50966]
[1778004138225,68.15,81310.6,0.0,-0.00314,0.0,0.50981]
[1778004143260,68.15,81311.24,0.0,-0.00314,0.0,0.50957]
[1778004149303,68.15,81311.13,0.0,-0.00314,0.0,0.50961]
[1778004154338,68.15,81311.61,0.0,-0.00313,0.0,0.5085]
[1778004159372,68.15,81311.38,0.0,-0.00313,0.0,0.50858]
[1778004164408,68.15,81314.37,0.0,-0.00312,0.0,0.50746]
[1778004169443,68.15,81320.93,0.0,-0.0031,0.0,0.50501]
[1778004175485,68.15,81318.49,0.0,-0.00311,0.0,0.50592]
[1778004180520,68.15,81308.93,0.0,-0.00314,0.0,0.5095]
[1778004185555,68.15,81305.71,0.0,-0.00314,0.0,0.51071]
[1778004190593,68.15,81295.62,0.0,-0.00317,0.0,0.51452]
[1778004195629,68.15,81301.57,0.0,-0.00315,0.0,0.51227]
[1778004200663,68.15,81302.01,0.0,-0.00315,0.0,0.51211]
[1778004205699,68.15,81297.5,0.0,-0.00317,0.0,0.51381]
[1778004210734,68.15,81297.17,0.0,-0.00317,0.0,0.51394]
[1778004215769,68.15,81300.71,0.0,-0.00315,0.0,0.51166]
[1778004220805,68.15,81300.12,0.0,-0.00315,0.0,0.51188]
[1778004225840,68.15,81300.36,0.0,-0.00315,0.0,0.51179]
[1778004230875,68.15,81295.32,0.0,-0.00317,0.0,0.51369]
[1778004235910,68.15,81297.36,0.0,-0.00316,0.0,0.51292]
[1778004240945,68.15,81297.97,0.0,-0.00316,0.0,0.51269]
[1778004245981,68.15,81295.81,0.0,-0.00316,0.0,0.51351]
[1778004251015,68.15,81296.06,0.0,-0.00316,0.0,0.51341]
[1778004256050,68.15,81307.21,0.0,-0.00313,0.0,0.50921]
[1778004261085,68.15,81309.22,0.0,-0.00313,0.0,0.50846]
[1778004266120,68.15,81309.24,0.0,-0.00313,0.0,0.50845]
[1778004271155,68.15,81309.12,0.0,-0.00312,0.0,0.50756]
[1778004276190,68.15,81316.52,0.0,-0.0031,0.0,0.5048]
[1778004281224,68.15,81317.38,0.0,-0.0031,0.0,0.50448]
[1778004286260,68.15,81318.75,0.0,-0.0031,0.0,0.50397]
[1778004291297,68.15,81325.16,0.0,-0.00308,0.0,0.50159]
[1778004296332,68.15,81329.53,0.0,-0.00307,0.0,0.49997]
[1778004301367,68.15,81331.9,0.0,-0.00306,0.0,0.4991]
[1778004306402,68.15,81319.46,0.0,-0.0031,0.0,0.5037]
[1778004311437,68.15,81321.35,0.0,-0.00309,0.0,0.503]
[1778004316472,68.15,81319.78,0.0,-0.0031,0.0,0.50359]
[1778004321507,68.15,81321.25,0.0,-0.00309,0.0,0.50304]
[1778004326550,68.15,81319.66,0.0,-0.0031,0.0,0.50363]
[1778004331585,68.15,81319.39,0.0,-0.00309,0.0,0.5028]
[1778004336621,68.15,81319.29,0.0,-0.00309,0.0,0.50284]
[1778004341656,68.15,81319.44,0.0,-0.00309,0.0,0.50279]
[1778004347697,68.15,81322.2,0.0,-0.00308,0.0,0.50176]
[1778004352733,68.15,81319.71,0.0,-0.00309,0.0,0.50269]
[1778004357767,68.15,81322.57,0.0,-0.00308,0.0,0.50162]
[1778004362809,68.15,81332.61,0.0,-0.00306,0.0,0.49791]
[1778004367845,68.15,81345.31,0.0,-0.00303,0.0,0.49326]
[1778004372879,68.15,81351.84,0.0,-0.00301,0.0,0.49088]
[1778004377916,68.15,81360.18,0.0,-0.00299,0.0,0.48785]
[1778004382952,68.15,81360.48,0.0,-0.00299,0.0,0.48774]
[1778004387987,68.15,81362.19,0.0,-0.00298,0.0,0.48712]
[1778004393022,68.15,81362.9,0.0,-0.00298,0.0,0.48596]
[1778004398057,68.15,81362.23,0.0,-0.00298,0.0,0.48621]
[1778004403092,68.15,81362.21,0.0,-0.00298,0.0,0.48621]
[1778004408126,68.15,81368.08,0.0,-0.00296,0.0,0.4841]
[1778004413162,68.15,81371.46,0.0,-0.00295,0.0,0.48289]
[1778004418197,68.15,81371.96,0.0,-0.00295,0.0,0.48271]
[1778004423233,68.15,81376.49,0.0,-0.00294,0.0,0.48109]
[1778004428267,68.15,81373.01,0.0,-0.00295,0.0,0.48233]
[1778004433302,68.15,81373.82,0.0,-0.00295,0.0,0.48204]
[1778004434247,68.15,81373.82,0.0,-0.00295,0.0,0.48204]
[1778004439345,68.15,81363.1,0.0,-0.00298,0.0,0.48589]
[1778004444379,68.15,81366.93,0.0,-0.00297,0.0,0.48451]
[1778004445258,68.15,81366.93,0.0,-0.00297,0.0,0.48451]
[1778004450422,68.15,81374.75,0.0,-0.00295,0.0,0.48171]
[1778004452440,68.15,81392.79,0.0,-0.0029,0.0,0.4744]
[1778004455321,68.15,81403.26,0.0,-0.00287,0.0,0.47072]
[1778004460215,68.15,81409.78,0.0,-0.00286,0.0,0.46844]
[1778004462085,68.15,81428.0,0.0,-0.00281,0.0,0.46211]
[1778004462275,68.15,81428.0,0.0,-0.00281,0.0,0.46211]
[1778004464738,68.15,81423.86,0.0,-0.00282,0.0,0.46354]
[1778004466789,68.15,81422.19,0.0,-0.00283,0.0,0.46412]
[1778004472589,68.15,81429.39,0.0,-0.00281,0.0,0.46163]
[1778004477627,68.15,81433.39,0.0,-0.0028,0.0,0.46026]
[1778004482662,68.15,81426.18,0.0,-0.00282,0.0,0.46274]
[1778004487698,68.15,81402.07,0.0,-0.00287,0.0,0.47114]
[1778004492733,68.15,81390.87,0.0,-0.0029,0.0,0.47508]
[1778004497768,68.15,81397.1,0.0,-0.00289,0.0,0.47288]
[1778004502803,68.15,81396.11,0.0,-0.00289,0.0,0.47323]
[1778004507838,68.15,81392.72,0.0,-0.0029,0.0,0.47443]
[1778004512872,68.15,81396.01,0.0,-0.00288,0.0,0.47238]
[1778004517908,68.15,81396.73,0.0,-0.00288,0.0,0.47213]
[1778004522943,68.15,81402.61,0.0,-0.00287,0.0,0.47007]
[1778004527978,68.15,81408.62,0.0,-0.00285,0.0,0.46796]
[1778004533014,68.15,81405.26,0.0,-0.00286,0.0,0.46914]
[1778004538049,68.15,81405.85,0.0,-0.00286,0.0,0.46893]
[1778004543084,68.15,81396.49,0.0,-0.00288,0.0,0.47221]
[1778004548119,68.15,81395.28,0.0,-0.00289,0.0,0.47264]
[1778004553154,68.15,81389.63,0.0,-0.0029,0.0,0.47463]
[1778004558189,68.15,81390.24,0.0,-0.0029,0.0,0.47442]
[1778004564231,68.15,81390.42,0.0,-0.0029,0.0,0.47435]
[1778004569268,68.15,81392.98,0.0,-0.00289,0.0,0.47345]
[1778004574303,68.15,81387.38,0.0,-0.0029,0.0,0.47454]
[1778004579338,68.15,81389.26,0.0,-0.00289,0.0,0.47388]
[1778004584373,68.15,81386.57,0.0,-0.0029,0.0,0.47483]
[1778004589408,68.15,81383.64,0.0,-0.00291,0.0,0.47586]
[1778004594443,68.15,81384.11,0.0,-0.00291,0.0,0.4757]
[1778004599478,68.15,81387.32,0.0,-0.0029,0.0,0.47456]
[1778004604513,68.15,81389.22,0.0,-0.00289,0.0,0.47389]
[1778004609548,68.15,81384.02,0.0,-0.00291,0.0,0.47573]
[1778004614582,68.15,81384.48,0.0,-0.00291,0.0,0.47557]
[1778004618610,68.15,81401.27,0.0,-0.00287,0.0,0.46966]
[1778004623645,68.15,81403.64,0.0,-0.00286,0.0,0.46883]
[1778004628682,68.15,81414.12,0.0,-0.00283,0.0,0.46517]
[1778004633717,68.15,81416.76,0.0,-0.00282,0.0,0.46339]
[1778004638751,68.15,81428.16,0.0,-0.0028,0.0,0.45946]
[1778004643788,68.15,81434.51,0.0,-0.00278,0.0,0.45728]
[1778004648823,68.15,81434.1,0.0,-0.00278,0.0,0.45742]
[1778004653858,68.15,81432.29,0.0,-0.00279,0.0,0.45804]
[1778004659900,68.15,81443.82,0.0,-0.00276,0.0,0.4541]
[1778004664935,68.15,81446.03,0.0,-0.00275,0.0,0.45335]
[1778004669969,68.15,81444.83,0.0,-0.00276,0.0,0.45376]
[1778004675048,68.15,81453.66,0.0,-0.00274,0.0,0.45077]
[1778004676015,68.15,81476.39,0.0,-0.00269,0.0,0.44315]
[1778004678094,68.15,81489.51,0.0,-0.00266,0.0,0.4388]
[1778004679847,68.15,81476.66,0.0,-0.00268,0.0,0.44306]
[1778004683895,68.15,81491.09,0.0,-0.00265,0.0,0.43828]
[1778004685170,68.15,81490.79,0.0,-0.00265,0.0,0.43838]
[1778004687893,68.15,81483.03,0.0,-0.00267,0.0,0.44094]
[1778004688943,68.15,81481.4,0.0,-0.00267,0.0,0.44148]
[1778004689021,68.15,81481.4,0.0,-0.00267,0.0,0.44148]
[1778004693231,68.15,81474.52,0.0,-0.00268,0.0,0.44293]
[1778004695269,68.15,81474.86,0.0,-0.00268,0.0,0.44282]
[1778004701190,68.15,81474.61,0.0,-0.00268,0.0,0.4429]
[1778004703204,68.15,81457.9,0.0,-0.00272,0.0,0.44849]
[1778004709246,68.15,81457.84,0.0,-0.00272,0.0,0.44851]
[1778004714281,68.15,81446.46,0.0,-0.00275,0.0,0.45235]
[1778004719315,68.15,81446.87,0.0,-0.00275,0.0,0.45221]
[1778004724351,68.15,81448.65,0.0,-0.00274,0.0,0.45161]
[1778004729386,68.15,81465.23,0.0,-0.00271,0.0,0.44603]
[1778004734421,68.15,81471.89,0.0,-0.00269,0.0,0.4438]
[1778004739461,68.15,81478.43,0.0,-0.00268,0.0,0.44163]
[1778004744495,68.15,81473.03,0.0,-0.00269,0.0,0.44342]
[1778004746509,68.15,81487.71,0.0,-0.00265,0.0,0.43856]
[1778004751544,68.15,81489.37,0.0,-0.00265,0.0,0.43718]
[1778004756580,68.15,81485.94,0.0,-0.00265,0.0,0.43831]
[1778004761615,68.15,81492.3,0.0,-0.00264,0.0,0.43622]
[1778004766650,68.15,81491.71,0.0,-0.00264,0.0,0.43641]
[1778004771685,68.15,81487.97,0.0,-0.00265,0.0,0.43764]
[1778004776720,68.15,81489.67,0.0,-0.00265,0.0,0.43708]
[1778004781756,68.15,81488.0,0.0,-0.00265,0.0,0.43763]
[1778004785784,68.15,81503.13,0.0,-0.00262,0.0,0.43267]
[1778004790819,68.15,81506.27,0.0,-0.00261,0.0,0.43165]
[1778004795854,68.15,81505.48,0.0,-0.00261,0.0,0.43191]
[1778004800889,68.15,81502.71,0.0,-0.00262,0.0,0.43281]
[1778004805924,68.15,81512.91,0.0,-0.00259,0.0,0.4295]
[1778004810961,68.15,81529.33,0.0,-0.00256,0.0,0.42421]
[1778004815996,68.15,81538.14,0.0,-0.00253,0.0,0.42058]
[1778004820024,68.15,81557.16,0.0,-0.00249,0.0,0.41457]
[1778004825060,68.15,81551.03,0.0,-0.00251,0.0,0.4165]
[1778004830094,68.15,81560.84,0.0,-0.00249,0.0,0.41342]
[1778004834123,68.15,81578.52,0.0,-0.00245,0.0,0.40792]
[1778004837220,68.15,81576.49,0.0,-0.00245,0.0,0.40855]
[1778004838151,68.15,81590.7,0.0,-0.00242,0.0,0.40416]
[1778004841545,68.15,81595.12,0.0,-0.00241,0.0,0.40281]
[1778004843575,68.15,81596.36,0.0,-0.00241,0.0,0.40243]
[1778004844789,68.15,81596.53,0.0,-0.00241,0.0,0.40238]
[1778004847214,68.15,81568.32,0.0,-0.00247,0.0,0.41108]
[1778004848221,68.15,81548.78,0.0,-0.00251,0.0,0.41721]
[1778004849228,68.15,81534.58,0.0,-0.00254,0.0,0.42172]
[1778004850885,68.15,81526.22,0.0,-0.00256,0.0,0.42439]
[1778004851809,68.15,81525.51,0.0,-0.00256,0.0,0.42462]
[1778004853943,68.15,81523.82,0.0,-0.00256,0.0,0.42516]
[1778004855990,68.15,81525.15,0.0,-0.00256,0.0,0.42473]
[1778004861312,68.15,81526.38,0.0,-0.00256,0.0,0.42434]
[1778004866347,68.15,81530.43,0.0,-0.00255,0.0,0.42304]
[1778004871381,68.15,81533.14,0.0,-0.00254,0.0,0.42136]
[1778004875410,68.15,81554.61,0.0,-0.00249,0.0,0.41457]
[1778004880445,68.15,81561.03,0.0,-0.00248,0.0,0.41256]
[1778004885480,68.15,81565.77,0.0,-0.00247,0.0,0.41108]
[1778004890515,68.15,81563.5,0.0,-0.00248,0.0,0.41179]
[1778004895550,68.15,81564.13,0.0,-0.00247,0.0,0.41159]
[1778004900585,68.15,81565.75,0.0,-0.00247,0.0,0.41109]
[1778004905620,68.15,81565.6,0.0,-0.00247,0.0,0.41114]
[1778004910655,68.15,81569.7,0.0,-0.00246,0.0,0.40986]
[1778004915693,68.15,81552.43,0.0,-0.0025,0.0,0.41526]
[1778004920728,68.15,81535.62,0.0,-0.00253,0.0,0.42057]
[1778004925771,68.15,81527.77,0.0,-0.00255,0.0,0.42308]
[1778004930799,68.15,81533.89,0.0,-0.00254,0.0,0.42112]
[1778004935834,68.15,81533.16,0.0,-0.00253,0.0,0.42055]
[1778004940869,68.15,81533.37,0.0,-0.00253,0.0,0.42048]
[1778004945904,68.15,81536.34,0.0,-0.00253,0.0,0.41954]
[1778004950939,68.15,81533.26,0.0,-0.00253,0.0,0.42051]
[1778004953960,68.15,81549.93,0.0,-0.0025,0.0,0.41524]
[1778004958995,68.15,81541.75,0.0,-0.00252,0.0,0.41782]
[1778004964032,68.15,81531.85,0.0,-0.00254,0.0,0.42096]
[1778004969067,68.15,81530.55,0.0,-0.00254,0.0,0.42138]
[1778004974101,68.15,81530.55,0.0,-0.00254,0.0,0.42138]
[1778004979137,68.15,81526.39,0.0,-0.00255,0.0,0.4227]
[1778004984172,68.15,81529.59,0.0,-0.00254,0.0,0.42168]
[1778004989207,68.15,81516.92,0.0,-0.00257,0.0,0.42574]
[1778004994242,68.15,81520.26,0.0,-0.00256,0.0,0.42385]
[1778004999277,68.15,81522.3,0.0,-0.00255,0.0,0.4232]
[1778005004312,68.15,81524.4,0.0,-0.00255,0.0,0.42253]
[1778005009346,68.15,81520.47,0.0,-0.00256,0.0,0.42378]
[1778005014382,68.15,81519.91,0.0,-0.00256,0.0,0.42396]
[1778005019417,68.15,81520.74,0.0,-0.00256,0.0,0.4237]
[1778005024452,68.15,81522.01,0.0,-0.00255,0.0,0.42329]
[1778005029486,68.15,81515.0,0.0,-0.00257,0.0,0.42554]
[1778005034522,68.15,81512.05,0.0,-0.00258,0.0,0.42649]
[1778005039557,68.15,81521.21,0.0,-0.00256,0.0,0.42355]
[1778005044593,68.15,81522.16,0.0,-0.00255,0.0,0.42324]
[1778005049628,68.15,81523.16,0.0,-0.00255,0.0,0.42292]
[1778005053656,68.15,81535.62,0.0,-0.00252,0.0,0.41815]
[1778005058690,68.15,81545.7,0.0,-0.0025,0.0,0.41497]
[1778005063726,68.15,81545.97,0.0,-0.0025,0.0,0.41488]
[1778005068761,68.15,81551.44,0.0,-0.00249,0.0,0.41316]
[1778005073796,68.15,81553.38,0.0,-0.00248,0.0,0.41256]
[1778005078831,68.15,81548.07,0.0,-0.00249,0.0,0.41422]
[1778005083866,68.15,81551.36,0.0,-0.00249,0.0,0.41319]
[1778005088901,68.15,81557.55,0.0,-0.00247,0.0,0.41125]
[1778005091922,68.15,81541.67,0.0,-0.00251,0.0,0.41624]
[1778005096956,68.15,81545.44,0.0,-0.0025,0.0,0.41505]
[1778005101991,68.15,81545.29,0.0,-0.0025,0.0,0.4151]
[1778005107028,68.15,81546.85,0.0,-0.0025,0.0,0.4146]
[1778005112061,68.15,81547.79,0.0,-0.00249,0.0,0.41351]
[1778005114129,68.15,81546.73,0.0,-0.00249,0.0,0.41384]
[1778005120118,68.15,81544.72,0.0,-0.0025,0.0,0.41447]
[1778005126160,68.15,81532.15,0.0,-0.00252,0.0,0.41844]
[1778005131195,68.15,81522.74,0.0,-0.00254,0.0,0.42143]
[1778005136231,68.15,81503.89,0.0,-0.00258,0.0,0.42748]
[1778005141266,68.15,81497.65,0.0,-0.0026,0.0,0.4295]
[1778005146301,68.15,81486.44,0.0,-0.00262,0.0,0.43314]
[1778005151337,68.15,81478.42,0.0,-0.00264,0.0,0.43577]
[1778005155365,68.15,81463.42,0.0,-0.00267,0.0,0.44072]
[1778005160400,68.15,81463.0,0.0,-0.00268,0.0,0.44086]
[1778005165435,68.15,81463.12,0.0,-0.00268,0.0,0.44082]
[1778005170470,68.15,81464.28,0.0,-0.00267,0.0,0.44044]
[1778005175505,68.15,81458.07,0.0,-0.00268,0.0,0.44166]
[1778005180540,68.15,81457.44,0.0,-0.00268,0.0,0.44187]
[1778005185575,68.15,81461.68,0.0,-0.00267,0.0,0.44046]
[1778005190610,68.15,81461.68,0.0,-0.00267,0.0,0.44046]
[1778005195645,68.15,81462.67,0.0,-0.00267,0.0,0.44013]
[1778005200680,68.15,81469.82,0.0,-0.00265,0.0,0.43777]
[1778005205715,68.15,81469.82,0.0,-0.00265,0.0,0.43777]
[1778005211757,68.15,81471.5,0.0,-0.00265,0.0,0.43721]
[1778005216794,68.15,81473.04,0.0,-0.00265,0.0,0.43671]
[1778005221834,68.15,81464.11,0.0,-0.00267,0.0,0.43965]
[1778005226868,68.15,81460.38,0.0,-0.00268,0.0,0.44089]
[1778005231903,68.15,81462.86,0.0,-0.00267,0.0,0.43923]
[1778005236938,68.15,81465.61,0.0,-0.00266,0.0,0.43832]
[1778005241972,68.15,81465.06,0.0,-0.00266,0.0,0.4385]
[1778005247008,68.15,81463.03,0.0,-0.00267,0.0,0.43917]
[1778005252045,68.15,81464.09,0.0,-0.00266,0.0,0.43882]
[1778005257080,68.15,81464.02,0.0,-0.00266,0.0,0.43884]
[1778005262116,68.15,81463.6,0.0,-0.00266,0.0,0.43898]
[1778005268158,68.15,81470.69,0.0,-0.00265,0.0,0.43664]
[1778005271179,68.15,81485.99,0.0,-0.00261,0.0,0.43163]
[1778005276214,68.15,81478.76,0.0,-0.00263,0.0,0.43399]
[1778005284269,68.15,81481.79,0.0,-0.00262,0.0,0.433]
[1778005291318,68.15,81491.11,0.0,-0.0026,0.0,0.42914]
[1778005296356,68.15,81494.67,0.0,-0.00259,0.0,0.42799]
[1778005301389,68.15,81499.37,0.0,-0.00258,0.0,0.42647]
[1778005308437,68.15,81499.67,0.0,-0.00258,0.0,0.42637]
[1778005313481,68.15,81497.87,0.0,-0.00258,0.0,0.42695]
[1778005318508,68.15,81498.17,0.0,-0.00258,0.0,0.42686]
[1778005323543,68.15,81502.34,0.0,-0.00257,0.0,0.42551]
[1778005328578,68.15,81503.26,0.0,-0.00257,0.0,0.42522]
[1778005333613,68.15,81503.53,0.0,-0.00257,0.0,0.42513]
[1778005338648,68.15,81496.49,0.0,-0.00259,0.0,0.4274]
[1778005343682,68.15,81491.26,0.0,-0.0026,0.0,0.42909]
[1778005348718,68.15,81491.68,0.0,-0.0026,0.0,0.42896]
[1778005353753,68.15,81482.06,0.0,-0.00261,0.0,0.43126]
[1778005358788,68.15,81487.3,0.0,-0.0026,0.0,0.42955]
[1778005363823,68.15,81486.48,0.0,-0.0026,0.0,0.42982]
[1778005369865,68.15,81484.22,0.0,-0.00261,0.0,0.43055]
[1778005374900,68.15,81480.2,0.0,-0.00262,0.0,0.43186]
[1778005379935,68.15,81478.72,0.0,-0.00262,0.0,0.43234]
[1778005384970,68.15,81480.95,0.0,-0.00262,0.0,0.43162]
[1778005390005,68.15,81465.69,0.0,-0.00265,0.0,0.43662]
[1778005395042,68.15,81457.3,0.0,-0.00267,0.0,0.43939]
[1778005395600,68.15,81457.3,0.0,-0.00267,0.0,0.43939]
[1778005399680,68.15,81444.42,0.0,-0.0027,0.0,0.44367]
[1778005401723,68.15,81444.85,0.0,-0.0027,0.0,0.44353]
[1778005407126,68.15,81445.62,0.0,-0.00269,0.0,0.44327]
[1778005412161,68.15,81452.22,0.0,-0.00267,0.0,0.44023]
[1778005417195,68.15,81459.52,0.0,-0.00266,0.0,0.43781]
[1778005422231,68.15,81463.43,0.0,-0.00265,0.0,0.43652]
[1778005427266,68.15,81463.6,0.0,-0.00265,0.0,0.43647]
[1778005434315,68.15,81462.33,0.0,-0.00265,0.0,0.43689]
[1778005438888,68.15,81461.96,0.0,-0.00265,0.0,0.43701]
[1778005438961,68.15,81461.96,0.0,-0.00265,0.0,0.43701]
[1778005440258,68.15,81441.45,0.0,-0.0027,0.0,0.44382]
[1778005442796,68.15,81435.71,0.0,-0.00271,0.0,0.44574]
[1778005444839,68.15,81436.42,0.0,-0.00271,0.0,0.4455]
[1778005450428,68.15,81450.25,0.0,-0.00268,0.0,0.44088]
[1778005455462,68.15,81456.08,0.0,-0.00267,0.0,0.43895]
[1778005456466,68.15,81456.08,0.0,-0.00267,0.0,0.43895]
[1778005461505,68.15,81454.39,0.0,-0.00267,0.0,0.43951]
[1778005466539,68.15,81447.76,0.0,-0.00268,0.0,0.44171]
[1778005471574,68.15,81445.36,0.0,-0.00269,0.0,0.44167]
[1778005477617,68.15,81445.29,0.0,-0.00269,0.0,0.44169]
[1778005482652,68.15,81436.74,0.0,-0.00271,0.0,0.44454]
[1778005487686,68.15,81435.06,0.0,-0.00271,0.0,0.4451]
[1778005493729,68.15,81435.33,0.0,-0.00271,0.0,0.44501]
[1778005498764,68.15,81433.34,0.0,-0.00271,0.0,0.44568]
[1778005503799,68.15,81437.79,0.0,-0.0027,0.0,0.44419]
[1778005508835,68.15,81437.94,0.0,-0.0027,0.0,0.44414]
[1778005513870,68.15,81440.0,0.0,-0.0027,0.0,0.44345]
[1778005518905,68.15,81443.77,0.0,-0.00269,0.0,0.44219]
[1778005523940,68.15,81443.97,0.0,-0.00269,0.0,0.44213]
[1778005528975,68.15,81443.68,0.0,-0.00269,0.0,0.44222]
[1778005534010,68.15,81444.79,0.0,-0.00268,0.0,0.44101]
[1778005539046,68.15,81451.77,0.0,-0.00267,0.0,0.4387]
[1778005544081,68.15,81443.15,0.0,-0.00269,0.0,0.44156]
[1778005549115,68.15,81443.77,0.0,-0.00268,0.0,0.44135]
[1778005554151,68.15,81444.1,0.0,-0.00268,0.0,0.44124]
[1778005559186,68.15,81443.48,0.0,-0.00268,0.0,0.44145]
[1778005564221,68.15,81432.44,0.0,-0.00271,0.0,0.44513]
[1778005569256,68.15,81426.67,0.0,-0.00272,0.0,0.44707]
[1778005574291,68.15,81429.2,0.0,-0.00272,0.0,0.44622]
[1778005579326,68.15,81431.12,0.0,-0.00271,0.0,0.44558]
[1778005584364,68.15,81450.26,0.0,-0.00267,0.0,0.4392]
[1778005589401,68.15,81459.18,0.0,-0.00265,0.0,0.43625]
[1778005594437,68.15,81462.92,0.0,-0.00264,0.0,0.43418]
[1778005599471,68.15,81457.25,0.0,-0.00265,0.0,0.43605]
[1778005604507,68.15,81460.43,0.0,-0.00264,0.0,0.435]
[1778005609542,68.15,81460.7,0.0,-0.00264,0.0,0.43491]
[1778005614577,68.15,81460.76,0.0,-0.00264,0.0,0.43489]
[1778005619612,68.15,81459.78,0.0,-0.00264,0.0,0.43522]
[1778005624647,68.15,81456.5,0.0,-0.00265,0.0,0.43629]
[1778005629682,68.15,81460.42,0.0,-0.00264,0.0,0.43501]
[1778005634717,68.15,81460.14,0.0,-0.00264,0.0,0.4351]
[1778005639752,68.15,81460.04,0.0,-0.00264,0.0,0.43513]
[1778005644787,68.15,81462.52,0.0,-0.00264,0.0,0.43432]
[1778005649822,68.15,81457.89,0.0,-0.00265,0.0,0.43584]
[1778005655865,68.15,81452.85,0.0,-0.00265,0.0,0.43666]
[1778005660900,68.15,81452.56,0.0,-0.00265,0.0,0.43676]
[1778005666942,68.15,81452.38,0.0,-0.00265,0.0,0.43681]
[1778005671977,68.15,81452.87,0.0,-0.00265,0.0,0.43665]
[1778005678019,68.15,81454.21,0.0,-0.00265,0.0,0.43621]
[1778005683054,68.15,81444.73,0.0,-0.00267,0.0,0.43934]
[1778005688089,68.15,81443.28,0.0,-0.00268,0.0,0.43982]
[1778005691121,68.15,81428.07,0.0,-0.00271,0.0,0.4449]
[1778005696156,68.15,81429.25,0.0,-0.00271,0.0,0.4445]
[1778005701190,68.15,81430.67,0.0,-0.0027,0.0,0.44403]
[1778005706225,68.15,81430.52,0.0,-0.0027,0.0,0.44408]
[1778005713274,68.15,81433.22,0.0,-0.00269,0.0,0.44233]
[1778005718310,68.15,81450.51,0.0,-0.00265,0.0,0.43659]
[1778005723345,68.15,81452.64,0.0,-0.00265,0.0,0.43589]
[1778005728380,68.15,81464.23,0.0,-0.00262,0.0,0.43209]
[1778005733417,68.15,81472.01,0.0,-0.00261,0.0,0.42955]
[1778005738453,68.15,81473.03,0.0,-0.0026,0.0,0.42922]
[1778005743488,68.15,81472.27,0.0,-0.00261,0.0,0.42947]
[1778005748523,68.15,81471.75,0.0,-0.00261,0.0,0.42964]
[1778005753558,68.15,81474.63,0.0,-0.0026,0.0,0.4287]
[1778005758593,68.15,81474.23,0.0,-0.0026,0.0,0.42883]
[1778005763628,68.15,81474.09,0.0,-0.0026,0.0,0.42888]
[1778005768663,68.15,81473.64,0.0,-0.0026,0.0,0.42902]
[1778005773698,68.15,81470.74,0.0,-0.0026,0.0,0.42914]
[1778005774659,68.15,81470.74,0.0,-0.0026,0.0,0.42914]
[1778005774705,68.15,81470.24,0.0,-0.0026,0.0,0.4293]
[1778005779739,68.15,81472.84,0.0,-0.0026,0.0,0.42846]
[1778005784775,68.15,81472.82,0.0,-0.0026,0.0,0.42846]
[1778005789810,68.15,81469.01,0.0,-0.00261,0.0,0.4297]
[1778005795852,68.15,81469.24,0.0,-0.00261,0.0,0.42963]
[1778005800888,68.15,81456.49,0.0,-0.00264,0.0,0.43379]
[1778005805923,68.15,81452.22,0.0,-0.00264,0.0,0.43519]
[1778005810958,68.15,81442.8,0.0,-0.00267,0.0,0.4383]
[1778005815993,68.15,81442.06,0.0,-0.00267,0.0,0.43854]
[1778005821029,68.15,81434.26,0.0,-0.00269,0.0,0.44113]
[1778005826064,68.15,81432.86,0.0,-0.00269,0.0,0.4416]
[1778005831099,68.15,81432.79,0.0,-0.00268,0.0,0.44078]
[1778005836133,68.15,81432.77,0.0,-0.00268,0.0,0.44078]
[1778005841169,68.15,81439.04,0.0,-0.00267,0.0,0.4387]
[1778005846204,68.15,81441.12,0.0,-0.00266,0.0,0.43801]
[1778005851238,68.15,81439.25,0.0,-0.00267,0.0,0.43863]
[1778005856722,68.15,81438.6,0.0,-0.00267,0.0,0.43885]
[1778005857281,68.15,81439.84,0.0,-0.00267,0.0,0.43844]
[1778005862316,68.15,81437.61,0.0,-0.00267,0.0,0.43918]
[1778005868358,68.15,81443.73,0.0,-0.00266,0.0,0.43715]
[1778005873393,68.15,81442.01,0.0,-0.00266,0.0,0.43772]
[1778005878428,68.15,81438.28,0.0,-0.00267,0.0,0.43895]
[1778005883463,68.15,81438.77,0.0,-0.00267,0.0,0.43879]
[1778005888498,68.15,81439.14,0.0,-0.00267,0.0,0.43867]
[1778005893533,68.15,81440.74,0.0,-0.00266,0.0,0.4373]
[1778005898568,68.15,81440.41,0.0,-0.00266,0.0,0.43741]
[1778005903603,68.15,81448.0,0.0,-0.00264,0.0,0.43491]
[1778005908638,68.15,81449.08,0.0,-0.00264,0.0,0.43455]
[1778005916694,68.15,81448.78,0.0,-0.00264,0.0,0.43465]
[1778005922736,68.15,81448.7,0.0,-0.00264,0.0,0.43468]
[1778005927771,68.15,81460.98,0.0,-0.00262,0.0,0.43066]
[1778005932806,68.15,81459.62,0.0,-0.00262,0.0,0.4311]
[1778005934820,68.15,81474.63,0.0,-0.00259,0.0,0.42623]
[1778005940862,68.15,81474.6,0.0,-0.00259,0.0,0.42624]
[1778005945897,68.15,81470.54,0.0,-0.00259,0.0,0.42755]
[1778005950932,68.15,81465.07,0.0,-0.00261,0.0,0.42932]
[1778005956974,68.15,81466.13,0.0,-0.0026,0.0,0.42815]
[1778005962009,68.15,81461.64,0.0,-0.00261,0.0,0.42961]
[1778005967052,68.15,81462.1,0.0,-0.00261,0.0,0.42946]
[1778005971892,68.15,81462.18,0.0,-0.00261,0.0,0.42944]
[1778005975107,68.15,81446.14,0.0,-0.00264,0.0,0.43468]
[1778005978128,68.15,81460.45,0.0,-0.00261,0.0,0.43]
[1778005983163,68.15,81459.63,0.0,-0.00261,0.0,0.43027]
[1778005989207,68.15,81462.38,0.0,-0.00261,0.0,0.42937]
[1778005994242,68.15,81462.44,0.0,-0.00261,0.0,0.42935]
[1778005999277,68.15,81462.49,0.0,-0.00261,0.0,0.42933]
[1778006005319,68.15,81459.34,0.0,-0.00261,0.0,0.43036]
[1778006010354,68.15,81459.41,0.0,-0.00261,0.0,0.43034]
[1778006015389,68.15,81452.94,0.0,-0.00262,0.0,0.43162]
[1778006023445,68.15,81452.67,0.0,-0.00262,0.0,0.4317]
[1778006028480,68.15,81444.24,0.0,-0.00264,0.0,0.43447]
[1778006033514,68.15,81443.67,0.0,-0.00264,0.0,0.43465]
[1778006038550,68.15,81436.56,0.0,-0.00266,0.0,0.437]
[1778006043584,68.15,81444.86,0.0,-0.00264,0.0,0.43426]
[1778006048620,68.15,81452.82,0.0,-0.00262,0.0,0.43166]
[1778006053655,68.15,81462.88,0.0,-0.0026,0.0,0.42838]
[1778006058691,68.15,81451.96,0.0,-0.00263,0.0,0.43194]
[1778006067755,68.15,81452.13,0.0,-0.00263,0.0,0.43188]
[1778006072790,68.15,81452.38,0.0,-0.00262,0.0,0.43097]
[1778006077826,68.15,81452.48,0.0,-0.00262,0.0,0.43093]
[1778006082860,68.15,81450.06,0.0,-0.00262,0.0,0.43172]
[1778006087899,68.15,81448.19,0.0,-0.00263,0.0,0.43234]
[1778006088906,68.15,81464.85,0.0,-0.00259,0.0,0.42691]
[1778006093941,68.15,81480.79,0.0,-0.00256,0.0,0.42178]
[1778006098976,68.15,81488.75,0.0,-0.00254,0.0,0.41924]
[1778006104013,68.15,81500.74,0.0,-0.00251,0.0,0.41544]
[1778006109048,68.15,81500.85,0.0,-0.00251,0.0,0.4154]
[1778006114082,68.15,81498.04,0.0,-0.00252,0.0,0.41629]
[1778006119118,68.15,81499.47,0.0,-0.00252,0.0,0.41584]
[1778006125160,68.15,81496.59,0.0,-0.00252,0.0,0.41675]
[1778006130196,68.15,81496.41,0.0,-0.00252,0.0,0.41681]
[1778006135231,68.15,81507.73,0.0,-0.00249,0.0,0.41243]
[1778006140266,68.15,81511.02,0.0,-0.00249,0.0,0.41139]
[1778006145301,68.15,81517.51,0.0,-0.00247,0.0,0.40937]
[1778006150336,68.15,81519.87,0.0,-0.00247,0.0,0.40863]
[1778006155371,68.15,81517.05,0.0,-0.00247,0.0,0.40951]
[1778006160406,68.15,81514.42,0.0,-0.00248,0.0,0.41033]
[1778006165441,68.15,81511.53,0.0,-0.00249,0.0,0.41123]
[1778006171483,68.15,81504.37,0.0,-0.0025,0.0,0.41348]
[1778006176518,68.15,81501.45,0.0,-0.00251,0.0,0.4144]
[1778006181554,68.15,81500.12,0.0,-0.00251,0.0,0.41482]
[1778006186588,68.15,81500.66,0.0,-0.00251,0.0,0.41465]
[1778006191624,68.15,81498.93,0.0,-0.00251,0.0,0.41439]
[1778006196660,68.15,81502.5,0.0,-0.0025,0.0,0.41326]
[1778006201694,68.15,81501.56,0.0,-0.0025,0.0,0.41356]
[1778006206729,68.15,81501.35,0.0,-0.0025,0.0,0.41363]
[1778006211765,68.15,81501.43,0.0,-0.0025,0.0,0.4136]
[1778006216800,68.15,81506.5,0.0,-0.00249,0.0,0.41201]
[1778006221834,68.15,81504.99,0.0,-0.0025,0.0,0.41248]
[1778006226870,68.15,81502.73,0.0,-0.0025,0.0,0.41319]
[1778006231904,68.15,81499.55,0.0,-0.00251,0.0,0.41419]
[1778006238954,68.15,81496.23,0.0,-0.00251,0.0,0.41524]
[1778006243990,68.15,81496.36,0.0,-0.00251,0.0,0.4152]
[1778006249025,68.15,81497.13,0.0,-0.00251,0.0,0.41496]
[1778006254090,68.15,81497.31,0.0,-0.00251,0.0,0.41409]
[1778006259125,68.15,81491.62,0.0,-0.00252,0.0,0.41589]
[1778006264160,68.15,81493.13,0.0,-0.00252,0.0,0.41541]
[1778006269195,68.15,81500.12,0.0,-0.0025,0.0,0.41321]
[1778006274232,68.15,81497.71,0.0,-0.00251,0.0,0.41397]
[1778006279266,68.15,81498.66,0.0,-0.0025,0.0,0.41367]
[1778006284302,68.15,81497.29,0.0,-0.00251,0.0,0.4141]
[1778006289337,68.15,81498.2,0.0,-0.0025,0.0,0.41381]
[1778006294371,68.15,81498.61,0.0,-0.0025,0.0,0.41368]
[1778006299406,68.15,81496.92,0.0,-0.00251,0.0,0.41422]
[1778006304442,68.15,81494.78,0.0,-0.00251,0.0,0.41489]
[1778006310484,68.15,81495.43,0.0,-0.00251,0.0,0.41469]
[1778006315519,68.15,81493.88,0.0,-0.00251,0.0,0.41437]
[1778006320554,68.15,81493.44,0.0,-0.00251,0.0,0.4145]
[1778006325589,68.15,81493.05,0.0,-0.00251,0.0,0.41463]
[1778006330624,68.15,81493.53,0.0,-0.00251,0.0,0.41448]
[1778006335658,68.15,81493.0,0.0,-0.00251,0.0,0.41464]
[1778006340694,68.15,81493.76,0.0,-0.00251,0.0,0.4144]
[1778006344722,68.15,81479.44,0.0,-0.00254,0.0,0.41894]
[1778006349757,68.15,81468.23,0.0,-0.00256,0.0,0.42253]
[1778006354792,68.15,81457.64,0.0,-0.00259,0.0,0.42594]
[1778006361841,68.15,81457.65,0.0,-0.00259,0.0,0.42594]
[1778006367883,68.15,81453.95,0.0,-0.0026,0.0,0.42714]
[1778006372918,68.15,81453.16,0.0,-0.00259,0.0,0.42656]
[1778006377953,68.15,81453.3,0.0,-0.00259,0.0,0.42652]
[1778006382988,68.15,81453.81,0.0,-0.00259,0.0,0.42635]
[1778006388034,68.15,81452.84,0.0,-0.00259,0.0,0.42667]
[1778006393069,68.15,81449.0,0.0,-0.0026,0.0,0.42791]
[1778006398103,68.15,81447.88,0.0,-0.0026,0.0,0.42828]
[1778006403139,68.15,81448.49,0.0,-0.0026,0.0,0.42808]
[1778006408174,68.15,81439.73,0.0,-0.00262,0.0,0.43093]
[1778006413209,68.15,81447.82,0.0,-0.00261,0.0,0.4283]
[1778006418244,68.15,81447.65,0.0,-0.00261,0.0,0.42835]
[1778006423279,68.15,81446.38,0.0,-0.00261,0.0,0.42876]
[1778006428314,68.15,81450.7,0.0,-0.0026,0.0,0.42736]
[1778006433349,68.15,81453.24,0.0,-0.00259,0.0,0.42571]
[1778006436370,68.15,81470.91,0.0,-0.00255,0.0,0.42003]
[1778006441406,68.15,81482.78,0.0,-0.00252,0.0,0.41625]
[1778006446440,68.15,81482.79,0.0,-0.00252,0.0,0.41625]
[1778006451476,68.15,81482.79,0.0,-0.00252,0.0,0.41625]
[1778006459532,68.15,81483.96,0.0,-0.00252,0.0,0.41588]
[1778006464568,68.15,81485.34,0.0,-0.00252,0.0,0.41544]
[1778006470611,68.15,81479.27,0.0,-0.00253,0.0,0.41737]
[1778006475646,68.15,81466.68,0.0,-0.00256,0.0,0.42139]
[1778006480681,68.15,81465.74,0.0,-0.00256,0.0,0.42169]
[1778006485716,68.15,81466.72,0.0,-0.00256,0.0,0.42137]
[1778006490751,68.15,81466.81,0.0,-0.00256,0.0,0.42134]
[1778006495786,68.15,81469.11,0.0,-0.00255,0.0,0.41979]
[1778006500821,68.15,81473.28,0.0,-0.00254,0.0,0.41846]
[1778006505856,68.15,81472.28,0.0,-0.00254,0.0,0.41878]
[1778006506811,68.15,81472.28,0.0,-0.00254,0.0,0.41878]
[1778006511108,68.15,81476.08,0.0,-0.00253,0.0,0.41757]
[1778006516933,68.15,81474.39,0.0,-0.00254,0.0,0.41811]
[1778006521969,68.15,81473.43,0.0,-0.00254,0.0,0.41841]
[1778006527003,68.15,81477.47,0.0,-0.00253,0.0,0.41713]
[1778006534055,68.15,81483.24,0.0,-0.00252,0.0,0.4153]
[1778006537870,68.15,81483.2,0.0,-0.00252,0.0,0.41531]
[1778006538083,68.15,81482.77,0.0,-0.00252,0.0,0.41545]
[1778006543117,68.15,81479.83,0.0,-0.00253,0.0,0.41638]
[1778006549160,68.15,81482.12,0.0,-0.00252,0.0,0.41565]
[1778006555202,68.15,81479.67,0.0,-0.00252,0.0,0.41562]
[1778006560238,68.15,81484.11,0.0,-0.00251,0.0,0.41421]
[1778006565273,68.15,81490.76,0.0,-0.0025,0.0,0.41212]
[1778006571315,68.15,81492.17,0.0,-0.00249,0.0,0.41167]
[1778006576350,68.15,81491.98,0.0,-0.00249,0.0,0.41173]
[1778006581385,68.15,81495.05,0.0,-0.00249,0.0,0.41077]
[1778006586421,68.15,81494.21,0.0,-0.00249,0.0,0.41103]
[1778006591455,68.15,81498.71,0.0,-0.00248,0.0,0.40963]
[1778006596491,68.15,81498.91,0.0,-0.00248,0.0,0.40956]
[1778006601526,68.15,81496.47,0.0,-0.00248,0.0,0.41033]
[1778006606561,68.15,81497.84,0.0,-0.00248,0.0,0.4099]
[1778006611595,68.15,81496.46,0.0,-0.00248,0.0,0.40953]
[1778006617638,68.15,81496.45,0.0,-0.00248,0.0,0.40953]
[1778006620659,68.15,81513.71,0.0,-0.00244,0.0,0.40416]
[1778006625694,68.15,81514.37,0.0,-0.00244,0.0,0.40396]
[1778006630729,68.15,81528.16,0.0,-0.00241,0.0,0.39972]
[1778006635765,68.15,81530.51,0.0,-0.00241,0.0,0.399]
[1778006640799,68.15,81533.85,0.0,-0.0024,0.0,0.39798]
[1778006645834,68.15,81527.01,0.0,-0.00242,0.0,0.40007]
[1778006650869,68.15,81527.54,0.0,-0.00241,0.0,0.39991]
[1778006655904,68.15,81527.09,0.0,-0.00242,0.0,0.40005]
[1778006660939,68.15,81516.19,0.0,-0.00244,0.0,0.4034]
[1778006665974,68.15,81516.72,0.0,-0.00244,0.0,0.40324]
[1778006672016,68.15,81515.85,0.0,-0.00243,0.0,0.40271]
[1778006677050,68.15,81515.06,0.0,-0.00244,0.0,0.40295]
[1778006682086,68.15,81515.06,0.0,-0.00244,0.0,0.40295]
[1778006686358,68.15,81514.76,0.0,-0.00244,0.0,0.40305]
[1778006686386,68.15,81516.06,0.0,-0.00243,0.0,0.40265]
[1778006692155,68.15,81516.1,0.0,-0.00243,0.0,0.40263]
[1778006698197,68.15,81516.09,0.0,-0.00243,0.0,0.40264]
[1778006698642,68.15,81516.09,0.0,-0.00243,0.0,0.40264]
[1778006699205,68.15,81516.02,0.0,-0.00243,0.0,0.40266]
[1778006704240,68.15,81515.61,0.0,-0.00243,0.0,0.40278]
[1778006709275,68.15,81517.41,0.0,-0.00243,0.0,0.40223]
[1778006714310,68.15,81517.37,0.0,-0.00243,0.0,0.40224]
[1778006716297,68.15,81517.37,0.0,-0.00243,0.0,0.40224]
[1778006716324,68.15,81517.02,0.0,-0.00243,0.0,0.40235]
[1778006720352,68.15,81502.66,0.0,-0.00246,0.0,0.40679]
[1778006725387,68.15,81496.38,0.0,-0.00248,0.0,0.40875]
[1778006730422,68.15,81497.11,0.0,-0.00247,0.0,0.40852]
[1778006732988,68.15,81497.44,0.0,-0.00247,0.0,0.40762]
[1778006733442,68.15,81496.36,0.0,-0.00247,0.0,0.40795]
[1778006738478,68.15,81495.44,0.0,-0.00247,0.0,0.40824]
[1778006743513,68.15,81500.28,0.0,-0.00246,0.0,0.40673]
[1778006752578,68.15,81499.83,0.0,-0.00246,0.0,0.40687]
[1778006758618,68.15,81501.16,0.0,-0.00246,0.0,0.40646]
[1778006763653,68.15,81499.92,0.0,-0.00246,0.0,0.40684]
[1778006768688,68.15,81498.56,0.0,-0.00247,0.0,0.40727]
[1778006773723,68.15,81511.32,0.0,-0.00244,0.0,0.40331]
[1778006778758,68.15,81517.87,0.0,-0.00243,0.0,0.4013]
[1778006784800,68.15,81515.55,0.0,-0.00243,0.0,0.40201]
[1778006789835,68.15,81513.11,0.0,-0.00244,0.0,0.40276]
[1778006794870,68.15,81512.33,0.0,-0.00243,0.0,0.40221]
[1778006795740,68.15,81512.33,0.0,-0.00243,0.0,0.40221]
[1778006795877,68.15,81512.5,0.0,-0.00243,0.0,0.40216]
[1778006800912,68.15,81514.49,0.0,-0.00243,0.0,0.40154]
[1778006805947,68.15,81514.37,0.0,-0.00243,0.0,0.40158]
[1778006810982,68.15,81510.56,0.0,-0.00244,0.0,0.40275]
[1778006816017,68.15,81510.54,0.0,-0.00244,0.0,0.40276]
[1778006821051,68.15,81511.69,0.0,-0.00243,0.0,0.40241]
[1778006826087,68.15,81517.88,0.0,-0.00242,0.0,0.4005]
[1778006831122,68.15,81518.81,0.0,-0.00242,0.0,0.40022]
[1778006837163,68.15,81516.41,0.0,-0.00242,0.0,0.40095]
[1778006842198,68.15,81516.74,0.0,-0.00242,0.0,0.40085]
[1778006847233,68.15,81508.25,0.0,-0.00244,0.0,0.40347]
[1778006852269,68.15,81498.09,0.0,-0.00246,0.0,0.40581]
[1778006857304,68.15,81504.04,0.0,-0.00244,0.0,0.40397]
[1778006857804,68.15,81504.04,0.0,-0.00244,0.0,0.40397]
[1778006862715,68.15,81504.04,0.0,-0.00244,0.0,0.40397]
[1778006868381,68.15,81517.43,0.0,-0.00242,0.0,0.39985]
[1778006873416,68.15,81516.21,0.0,-0.00242,0.0,0.40022]
[1778006878451,68.15,81517.32,0.0,-0.00242,0.0,0.39988]
[1778006883486,68.15,81524.04,0.0,-0.0024,0.0,0.39783]
[1778006888520,68.15,81528.16,0.0,-0.00239,0.0,0.39658]
[1778006893555,68.15,81528.48,0.0,-0.00239,0.0,0.39648]
[1778006898590,68.15,81531.43,0.0,-0.00239,0.0,0.39558]
[1778006898845,68.15,81531.43,0.0,-0.00239,0.0,0.39558]
[1778006899597,68.15,81541.06,0.0,-0.00237,0.0,0.39267]
[1778006904633,68.15,81543.74,0.0,-0.00236,0.0,0.39186]
[1778006909226,68.15,81547.75,0.0,-0.00235,0.0,0.39066]
[1778006909668,68.15,81547.49,0.0,-0.00236,0.0,0.39074]
[1778006914702,68.15,81547.84,0.0,-0.00235,0.0,0.38986]
[1778006919738,68.15,81553.29,0.0,-0.00234,0.0,0.38823]
[1778006924773,68.15,81549.03,0.0,-0.00235,0.0,0.3895]
[1778006927794,68.15,81534.08,0.0,-0.00238,0.0,0.394]
[1778006932835,68.15,81534.81,0.0,-0.00238,0.0,0.39378]
[1778006937870,68.15,81535.92,0.0,-0.00237,0.0,0.39344]
[1778006942909,68.15,81540.79,0.0,-0.00236,0.0,0.39197]
[1778006949958,68.15,81538.85,0.0,-0.00237,0.0,0.39256]
[1778006954993,68.15,81539.86,0.0,-0.00237,0.0,0.39225]
[1778006960031,68.15,81540.8,0.0,-0.00236,0.0,0.39197]
[1778006965067,68.15,81540.58,0.0,-0.00236,0.0,0.39204]
[1778006971109,68.15,81541.16,0.0,-0.00236,0.0,0.39108]
[1778006976143,68.15,81528.78,0.0,-0.00238,0.0,0.39482]
[1778006982185,68.15,81528.19,0.0,-0.00239,0.0,0.395]
[1778006987221,68.15,81528.7,0.0,-0.00238,0.0,0.39484]
[1778006993263,68.15,81528.95,0.0,-0.00238,0.0,0.39477]
[1778006998299,68.15,81529.89,0.0,-0.00238,0.0,0.39448]
[1778007003334,68.15,81530.8,0.0,-0.00238,0.0,0.39421]
[1778007010382,68.15,81529.62,0.0,-0.00238,0.0,0.39457]
[1778007015418,68.15,81528.83,0.0,-0.00238,0.0,0.3948]
[1778007021459,68.15,81528.12,0.0,-0.00239,0.0,0.39502]
[1778007026495,68.15,81528.1,0.0,-0.00239,0.0,0.39503]
[1778007030523,68.15,81550.02,0.0,-0.00234,0.0,0.38843]
[1778007035557,68.15,81553.94,0.0,-0.00233,0.0,0.38649]
[1778007040593,68.15,81558.74,0.0,-0.00232,0.0,0.38506]
[1778007045628,68.15,81558.24,0.0,-0.00232,0.0,0.38521]
[1778007050665,68.15,81556.79,0.0,-0.00232,0.0,0.38564]
[1778007055699,68.15,81543.57,0.0,-0.00235,0.0,0.38958]
[1778007060734,68.15,81541.79,0.0,-0.00235,0.0,0.39012]
[1778007065769,68.15,81551.15,0.0,-0.00233,0.0,0.38732]
[1778007070804,68.15,81557.39,0.0,-0.00232,0.0,0.38546]
[1778007075839,68.15,81560.61,0.0,-0.00232,0.0,0.38451]
[1778007081880,68.15,81559.68,0.0,-0.00232,0.0,0.38479]
[1778007086916,68.15,81559.21,0.0,-0.00232,0.0,0.38492]
[1778007091951,68.15,81559.13,0.0,-0.00231,0.0,0.38418]
[1778007096986,68.15,81559.44,0.0,-0.00231,0.0,0.38409]
[1778007105042,68.15,81549.23,0.0,-0.00233,0.0,0.38712]
[1778007110077,68.15,81541.2,0.0,-0.00235,0.0,0.38952]
[1778007115112,68.15,81532.15,0.0,-0.00237,0.0,0.39224]
[1778007120148,68.15,81530.42,0.0,-0.00237,0.0,0.39276]
[1778007125183,68.15,81523.79,0.0,-0.00239,0.0,0.39477]
[1778007130221,68.15,81519.99,0.0,-0.00239,0.0,0.39592]
[1778007135256,68.15,81516.89,0.0,-0.0024,0.0,0.39686]
[1778007141298,68.15,81515.47,0.0,-0.0024,0.0,0.3973]
[1778007146333,68.15,81501.73,0.0,-0.00243,0.0,0.40151]
[1778007151368,68.15,81500.72,0.0,-0.00243,0.0,0.40102]
[1778007156404,68.15,81491.24,0.0,-0.00245,0.0,0.40395]
[1778007161440,68.15,81493.62,0.0,-0.00244,0.0,0.40321]
[1778007166475,68.15,81482.6,0.0,-0.00247,0.0,0.40663]
[1778007171511,68.15,81482.18,0.0,-0.00247,0.0,0.40676]
[1778007176546,68.15,81471.7,0.0,-0.00249,0.0,0.41003]
[1778007181581,68.15,81470.85,0.0,-0.00249,0.0,0.4103]
[1778007182139,68.15,81470.85,0.0,-0.00249,0.0,0.4103]
[1778007182588,68.15,81470.89,0.0,-0.00249,0.0,0.41029]
[1778007187624,68.15,81467.34,0.0,-0.0025,0.0,0.4114]
[1778007192659,68.15,81469.77,0.0,-0.00249,0.0,0.41064]
[1778007197702,68.15,81466.66,0.0,-0.0025,0.0,0.41162]
[1778007202737,68.15,81467.73,0.0,-0.0025,0.0,0.41128]
[1778007207771,68.15,81467.56,0.0,-0.0025,0.0,0.41133]
[1778007210793,68.15,81446.93,0.0,-0.00254,0.0,0.41787]
[1778007215828,68.15,81441.19,0.0,-0.00255,0.0,0.41888]
[1778007219861,68.15,81425.3,0.0,-0.00259,0.0,0.42399]
[1778007224895,68.15,81437.29,0.0,-0.00256,0.0,0.42013]
[1778007229930,68.15,81450.25,0.0,-0.00253,0.0,0.41599]
[1778007234965,68.15,81451.2,0.0,-0.00253,0.0,0.41569]
[1778007238994,68.15,81474.32,0.0,-0.00248,0.0,0.40841]
[1778007244031,68.15,81481.55,0.0,-0.00246,0.0,0.40615]
[1778007249065,68.15,81490.06,0.0,-0.00245,0.0,0.40352]
[1778007254101,68.15,81487.44,0.0,-0.00245,0.0,0.40433]
[1778007260145,68.15,81486.17,0.0,-0.00245,0.0,0.40472]
[1778007265180,68.15,81484.6,0.0,-0.00246,0.0,0.40521]
[1778007270215,68.15,81483.54,0.0,-0.00246,0.0,0.40554]
[1778007276257,68.15,81484.82,0.0,-0.00245,0.0,0.40434]
[1778007281297,68.15,81487.05,0.0,-0.00245,0.0,0.40365]
[1778007286332,68.15,81487.41,0.0,-0.00245,0.0,0.40354]
[1778007291367,68.15,81487.81,0.0,-0.00245,0.0,0.40341]
[1778007296402,68.15,81490.62,0.0,-0.00244,0.0,0.40255]
[1778007301438,68.15,81489.93,0.0,-0.00244,0.0,0.40276]
[1778007306473,68.15,81489.98,0.0,-0.00244,0.0,0.40274]
[1778007311508,68.15,81489.92,0.0,-0.00244,0.0,0.40276]
[1778007316542,68.15,81484.45,0.0,-0.00245,0.0,0.40445]
[1778007321578,68.15,81486.62,0.0,-0.00245,0.0,0.40378]
[1778007326616,68.15,81476.91,0.0,-0.00247,0.0,0.4068]
[1778007333664,68.15,81476.73,0.0,-0.00246,0.0,0.40605]
[1778007338699,68.15,81476.54,0.0,-0.00246,0.0,0.40611]
[1778007343735,68.15,81476.8,0.0,-0.00246,0.0,0.40603]
[1778007348770,68.15,81476.77,0.0,-0.00246,0.0,0.40604]
[1778007353805,68.15,81468.84,0.0,-0.00248,0.0,0.40851]
[1778007358839,68.15,81478.46,0.0,-0.00246,0.0,0.40551]
[1778007363874,68.15,81486.64,0.0,-0.00244,0.0,0.40298]
[1778007366309,68.15,81486.13,0.0,-0.00244,0.0,0.40314]
[1778007375960,68.15,81485.53,0.0,-0.00245,0.0,0.40332]
[1778007379988,68.15,81499.91,0.0,-0.00242,0.0,0.3989]
[1778007386031,68.15,81502.54,0.0,-0.00241,0.0,0.39809]
[1778007391066,68.15,81503.5,0.0,-0.0024,0.0,0.39701]
[1778007397108,68.15,81504.15,0.0,-0.0024,0.0,0.39681]
[1778007402143,68.15,81501.5,0.0,-0.00241,0.0,0.39762]
[1778007408185,68.15,81501.92,0.0,-0.00241,0.0,0.39749]
[1778007411514,68.15,81501.54,0.0,-0.00241,0.0,0.39761]
[1778007419262,68.15,81502.1,0.0,-0.00241,0.0,0.39744]
[1778007424298,68.15,81507.42,0.0,-0.0024,0.0,0.39582]
[1778007429333,68.15,81502.66,0.0,-0.00241,0.0,0.39727]
[1778007437388,68.15,81500.3,0.0,-0.00241,0.0,0.39799]
[1778007442428,68.15,81501.24,0.0,-0.00241,0.0,0.3977]
[1778007447463,68.15,81501.2,0.0,-0.00241,0.0,0.39771]
[1778007454512,68.15,81501.34,0.0,-0.0024,0.0,0.39688]
[1778007459547,68.15,81501.28,0.0,-0.0024,0.0,0.3969]
[1778007464582,68.15,81500.62,0.0,-0.00241,0.0,0.3971]
[1778007466601,68.15,81516.94,0.0,-0.00237,0.0,0.39215]
[1778007471636,68.15,81528.75,0.0,-0.00235,0.0,0.3886]
[1778007476671,68.15,81526.95,0.0,-0.00235,0.0,0.38914]
[1778007482713,68.15,81518.22,0.0,-0.00237,0.0,0.39176]
[1778007487748,68.15,81506.89,0.0,-0.00239,0.0,0.39519]
[1778007493790,68.15,81505.57,0.0,-0.00239,0.0,0.39559]
[1778007499831,68.15,81505.85,0.0,-0.00239,0.0,0.39551]
[1778007507888,68.15,81508.1,0.0,-0.00239,0.0,0.39482]
[1778007512922,68.15,81515.94,0.0,-0.00237,0.0,0.39167]
[1778007517958,68.15,81516.64,0.0,-0.00237,0.0,0.39146]
[1778007522992,68.15,81516.24,0.0,-0.00237,0.0,0.39158]
[1778007528028,68.15,81516.78,0.0,-0.00237,0.0,0.39141]
[1778007533063,68.15,81516.29,0.0,-0.00237,0.0,0.39156]
[1778007538098,68.15,81517.96,0.0,-0.00236,0.0,0.39106]
[1778007543133,68.15,81519.35,0.0,-0.00236,0.0,0.39064]
[1778007548167,68.15,81519.09,0.0,-0.00236,0.0,0.39072]
[1778007553203,68.15,81512.22,0.0,-0.00238,0.0,0.39279]
[1778007558238,68.15,81514.19,0.0,-0.00237,0.0,0.3922]
[1778007563273,68.15,81514.27,0.0,-0.00237,0.0,0.39217]
[1778007569315,68.15,81514.42,0.0,-0.00237,0.0,0.39213]
[1778007574351,68.15,81514.48,0.0,-0.00237,0.0,0.39133]
[1778007579386,68.15,81519.05,0.0,-0.00236,0.0,0.38995]
[1778007584420,68.15,81519.02,0.0,-0.00236,0.0,0.38996]
[1778007589458,68.15,81519.69,0.0,-0.00236,0.0,0.38976]
[1778007594493,68.15,81513.74,0.0,-0.00237,0.0,0.39155]
[1778007594565,68.15,81513.74,0.0,-0.00237,0.0,0.39155]
[1778007595499,68.15,81513.05,0.0,-0.00237,0.0,0.39176]
[1778007601543,68.15,81516.52,0.0,-0.00236,0.0,0.39071]
[1778007606578,68.15,81509.91,0.0,-0.00238,0.0,0.39271]
[1778007611613,68.15,81508.14,0.0,-0.00238,0.0,0.39324]
[1778007616649,68.15,81508.25,0.0,-0.00238,0.0,0.39321]
[1778007623698,68.15,81510.76,0.0,-0.00237,0.0,0.39245]
[1778007628733,68.15,81511.57,0.0,-0.00237,0.0,0.39221]
[1778007634775,68.15,81509.79,0.0,-0.00237,0.0,0.39196]
[1778007639810,68.15,81512.71,0.0,-0.00237,0.0,0.39108]
[1778007644845,68.15,81512.38,0.0,-0.00237,0.0,0.39118]
[1778007649881,68.15,81513.16,0.0,-0.00237,0.0,0.39095]
[1778007654916,68.15,81519.1,0.0,-0.00235,0.0,0.38916]
[1778007659950,68.15,81519.69,0.0,-0.00235,0.0,0.38898]
[1778007664986,68.15,81518.41,0.0,-0.00235,0.0,0.38937]
[1778007670022,68.15,81511.72,0.0,-0.00237,0.0,0.39138]
[1778007675057,68.15,81509.86,0.0,-0.00237,0.0,0.39194]
[1778007680093,68.15,81503.53,0.0,-0.00238,0.0,0.39386]
[1778007685128,68.15,81490.46,0.0,-0.00241,0.0,0.39784]
[1778007691170,68.15,81490.68,0.0,-0.00241,0.0,0.39698]
[1778007698219,68.15,81494.25,0.0,-0.0024,0.0,0.39589]
[1778007703254,68.15,81493.98,0.0,-0.0024,0.0,0.39597]
[1778007708289,68.15,81492.4,0.0,-0.0024,0.0,0.39645]
[1778007713331,68.15,81491.46,0.0,-0.00241,0.0,0.39674]
[1778007718366,68.15,81488.11,0.0,-0.00241,0.0,0.39776]
[1778007723400,68.15,81489.15,0.0,-0.00241,0.0,0.39745]
[1778007728436,68.15,81485.67,0.0,-0.00242,0.0,0.39851]
[1778007734477,68.15,81485.94,0.0,-0.00242,0.0,0.39843]
[1778007740520,68.15,81486.01,0.0,-0.00242,0.0,0.39841]
[1778007741330,68.15,81486.01,0.0,-0.00242,0.0,0.39841]
[1778007741527,68.15,81485.97,0.0,-0.00242,0.0,0.39842]
[1778007746567,68.15,81486.07,0.0,-0.00242,0.0,0.39839]
[1778007751602,68.15,81486.12,0.0,-0.00241,0.0,0.39758]
[1778007756636,68.15,81486.17,0.0,-0.00241,0.0,0.39757]
[1778007759198,68.15,81485.95,0.0,-0.00241,0.0,0.39763]
[1778007759658,68.15,81485.98,0.0,-0.00241,0.0,0.39762]
[1778007764693,68.15,81488.96,0.0,-0.00241,0.0,0.39671]
[1778007769729,68.15,81488.27,0.0,-0.00241,0.0,0.39692]
[1778007774764,68.15,81487.36,0.0,-0.00241,0.0,0.3972]
[1778007780806,68.15,81487.57,0.0,-0.00241,0.0,0.39714]
[1778007785841,68.15,81487.97,0.0,-0.00241,0.0,0.39702]
[1778007790876,68.15,81479.74,0.0,-0.00243,0.0,0.39954]
[1778007795911,68.15,81481.93,0.0,-0.00242,0.0,0.39886]
[1778007800946,68.15,81482.52,0.0,-0.00242,0.0,0.39868]
[1778007805981,68.15,81482.69,0.0,-0.00242,0.0,0.39863]
[1778007811016,68.15,81478.86,0.0,-0.00242,0.0,0.39901]
[1778007816051,68.15,81478.27,0.0,-0.00242,0.0,0.39919]
[1778007821086,68.15,81478.25,0.0,-0.00242,0.0,0.3992]
[1778007825302,68.15,81479.0,0.0,-0.00242,0.0,0.39897]
[1778007826035,68.15,81479.43,0.0,-0.00242,0.0,0.39884]
[1778007826476,68.15,81479.43,0.0,-0.00242,0.0,0.39884]
[1778007827185,68.15,81478.51,0.0,-0.00242,0.0,0.39912]
[1778007827668,68.15,81478.51,0.0,-0.00242,0.0,0.39912]
[1778007828249,68.15,81480.07,0.0,-0.00242,0.0,0.39864]
[1778007828956,68.15,81480.07,0.0,-0.00242,0.0,0.39864]
[1778007830987,68.15,81480.07,0.0,-0.00242,0.0,0.39864]
[1778007831405,68.15,81480.07,0.0,-0.00242,0.0,0.39864]
[1778007835089,68.15,81478.01,0.0,-0.00242,0.0,0.39927]
[1778007835869,68.15,81478.01,0.0,-0.00242,0.0,0.39927]
[1778007836440,68.15,81478.01,0.0,-0.00242,0.0,0.39927]
[1778007837292,68.15,81478.18,0.0,-0.00242,0.0,0.39922]
[1778007843243,68.15,81478.94,0.0,-0.00242,0.0,0.39899]
[1778007849286,68.15,81481.64,0.0,-0.00242,0.0,0.39816]
[1778007852089,68.15,81481.55,0.0,-0.00242,0.0,0.39819]
[1778007852644,68.15,81481.55,0.0,-0.00242,0.0,0.39819]
[1778007859356,68.15,81482.04,0.0,-0.00242,0.0,0.39804]
[1778007863615,68.15,81482.29,0.0,-0.00241,0.0,0.39796]
[1778007864278,68.15,81481.79,0.0,-0.00242,0.0,0.39812]
[1778007867155,68.15,81481.79,0.0,-0.00242,0.0,0.39812]
[1778007867216,68.15,81481.79,0.0,-0.00242,0.0,0.39812]
[1778007867233,68.15,81481.79,0.0,-0.00242,0.0,0.39812]
[1778007867257,68.15,81481.79,0.0,-0.00242,0.0,0.39812]
[1778007867419,68.15,81481.79,0.0,-0.00242,0.0,0.39812]
[1778007869021,68.15,81489.39,0.0,-0.0024,0.0,0.39579]
[1778007870355,68.15,81490.98,0.0,-0.0024,0.0,0.39531]
[1778007871277,68.15,81490.84,0.0,-0.0024,0.0,0.39535]
[1778007875875,68.15,81490.77,0.0,-0.00239,0.0,0.39459]
[1778007883069,68.15,81485.42,0.0,-0.0024,0.0,0.39621]
[1778007885367,68.15,81485.7,0.0,-0.0024,0.0,0.39613]
[1778007887250,68.15,81481.46,0.0,-0.00241,0.0,0.39742]
[1778007892281,68.15,81478.46,0.0,-0.00242,0.0,0.39834]
[1778007893036,68.15,81478.24,0.0,-0.00242,0.0,0.39841]
[1778007896358,68.15,81477.85,0.0,-0.00242,0.0,0.39853]
[1778007897839,68.15,81477.27,0.0,-0.00242,0.0,0.39871]
[1778007901359,68.15,81476.53,0.0,-0.00242,0.0,0.39894]
[1778007902609,68.15,81472.62,0.0,-0.00243,0.0,0.40014]
[1778007903661,68.15,81466.15,0.0,-0.00244,0.0,0.40213]
[1778007906419,68.15,81464.64,0.0,-0.00245,0.0,0.4026]
[1778007907120,68.15,81464.4,0.0,-0.00245,0.0,0.40267]
[1778007907733,68.15,81464.4,0.0,-0.00245,0.0,0.40267]
[1778007908249,68.15,81463.94,0.0,-0.00245,0.0,0.40282]
[1778007908888,68.15,81463.85,0.0,-0.00245,0.0,0.40284]
[1778007912946,68.15,81469.84,0.0,-0.00244,0.0,0.40099]
[1778007917872,68.15,81469.94,0.0,-0.00244,0.0,0.40096]
[1778007919091,68.15,81471.14,0.0,-0.00243,0.0,0.40059]
[1778007919898,68.15,81470.0,0.0,-0.00244,0.0,0.40094]
[1778007920379,68.15,81470.0,0.0,-0.00244,0.0,0.40094]
[1778007929215,68.15,81474.41,0.0,-0.00243,0.0,0.39959]
[1778007929478,68.15,81474.41,0.0,-0.00243,0.0,0.39959]
[1778007929599,68.15,81474.41,0.0,-0.00243,0.0,0.39959]
[1778007931878,68.15,81488.47,0.0,-0.0024,0.0,0.39529]
[1778007936905,68.15,81488.93,0.0,-0.00239,0.0,0.39436]
[1778007938833,68.15,81488.93,0.0,-0.00239,0.0,0.39436]
[1778007941951,68.15,81487.62,0.0,-0.00239,0.0,0.39476]
[1778007942411,68.15,81487.62,0.0,-0.00239,0.0,0.39476]
[1778007944189,68.15,81487.54,0.0,-0.00239,0.0,0.39478]
[1778007945044,68.15,81487.51,0.0,-0.00239,0.0,0.39479]
[1778007948200,68.15,81486.15,0.0,-0.0024,0.0,0.3952]
[1778007949389,68.15,81486.52,0.0,-0.0024,0.0,0.39509]
[1778007950126,68.15,81488.04,0.0,-0.00239,0.0,0.39463]
[1778007951305,68.15,81489.25,0.0,-0.00239,0.0,0.39426]
[1778007951948,68.15,81489.81,0.0,-0.00239,0.0,0.39409]
[1778007956040,68.15,81474.51,0.0,-0.00242,0.0,0.39876]
[1778007961075,68.15,81456.39,0.0,-0.00246,0.0,0.40436]
[1778007966111,68.15,81459.93,0.0,-0.00245,0.0,0.40326]
[1778007971146,68.15,81460.28,0.0,-0.00245,0.0,0.40315]
[1778007976180,68.15,81465.1,0.0,-0.00244,0.0,0.40166]
[1778007981216,68.15,81467.37,0.0,-0.00244,0.0,0.40096]
[1778007986251,68.15,81469.82,0.0,-0.00243,0.0,0.4002]
[1778007991291,68.15,81482.78,0.0,-0.0024,0.0,0.39544]
[1778007996326,68.15,81483.36,0.0,-0.0024,0.0,0.39526]
[1778008001361,68.15,81482.79,0.0,-0.0024,0.0,0.39544]
[1778008006396,68.15,81484.54,0.0,-0.0024,0.0,0.39491]
[1778008011431,68.15,81482.5,0.0,-0.0024,0.0,0.39553]
[1778008016465,68.15,81483.15,0.0,-0.0024,0.0,0.39533]
[1778008021501,68.15,81481.63,0.0,-0.0024,0.0,0.39579]
[1778008028551,68.15,81481.44,0.0,-0.0024,0.0,0.39585]
[1778008033586,68.15,81482.02,0.0,-0.0024,0.0,0.39567]
[1778008038621,68.15,81482.84,0.0,-0.0024,0.0,0.39542]
[1778008043656,68.15,81483.22,0.0,-0.0024,0.0,0.39531]
[1778008048690,68.15,81483.9,0.0,-0.0024,0.0,0.3951]
[1778008053726,68.15,81481.95,0.0,-0.0024,0.0,0.39491]
[1778008058761,68.15,81482.58,0.0,-0.0024,0.0,0.39471]
[1778008063796,68.15,81482.11,0.0,-0.0024,0.0,0.39486]
[1778008068831,68.15,81482.28,0.0,-0.0024,0.0,0.39481]
[1778008073866,68.15,81481.71,0.0,-0.0024,0.0,0.39498]
[1778008078900,68.15,81484.85,0.0,-0.00239,0.0,0.39402]
[1778008093000,68.15,81480.05,0.0,-0.0024,0.0,0.39548]
[1778008098036,68.15,81463.65,0.0,-0.00244,0.0,0.40051]
[1778008103070,68.15,81462.33,0.0,-0.00244,0.0,0.40092]
[1778008108106,68.15,81456.65,0.0,-0.00245,0.0,0.40267]
[1778008113141,68.15,81458.93,0.0,-0.00244,0.0,0.40117]
[1778008118176,68.15,81459.72,0.0,-0.00244,0.0,0.40093]
[1778008123211,68.15,81457.04,0.0,-0.00244,0.0,0.40175]
[1778008128246,68.15,81461.0,0.0,-0.00244,0.0,0.40053]
[1778008133281,68.15,81459.74,0.0,-0.00244,0.0,0.40092]
[1778008138315,68.15,81457.37,0.0,-0.00244,0.0,0.40165]
[1778008143350,68.15,81457.57,0.0,-0.00244,0.0,0.40159]
[1778008148386,68.15,81464.12,0.0,-0.00243,0.0,0.39957]
[1778008153421,68.15,81464.74,0.0,-0.00243,0.0,0.39938]
[1778008158456,68.15,81467.2,0.0,-0.00242,0.0,0.39862]
[1778008163494,68.15,81475.23,0.0,-0.00241,0.0,0.39616]
[1778008168529,68.15,81478.4,0.0,-0.0024,0.0,0.3952]
[1778008179605,68.15,81478.0,0.0,-0.0024,0.0,0.39453]
[1778008185648,68.15,81478.09,0.0,-0.0024,0.0,0.3945]
[1778008190683,68.15,81478.49,0.0,-0.00239,0.0,0.39438]
[1778008195718,68.15,81480.64,0.0,-0.00239,0.0,0.39373]
[1778008200753,68.15,81479.29,0.0,-0.00239,0.0,0.39414]
[1778008205789,68.15,81478.73,0.0,-0.00239,0.0,0.39431]
[1778008214852,68.15,81478.88,0.0,-0.00239,0.0,0.39426]
[1778008219886,68.15,81479.14,0.0,-0.00239,0.0,0.39418]
[1778008224922,68.15,81478.11,0.0,-0.0024,0.0,0.3945]
[1778008229958,68.15,81475.27,0.0,-0.0024,0.0,0.39536]
[1778008234993,68.15,81475.94,0.0,-0.0024,0.0,0.39437]
[1778008240030,68.15,81476.43,0.0,-0.00239,0.0,0.39422]
[1778008245065,68.15,81477.41,0.0,-0.00239,0.0,0.39392]
[1778008250100,68.15,81476.05,0.0,-0.0024,0.0,0.39434]
[1778008255135,68.15,81475.64,0.0,-0.0024,0.0,0.39446]
[1778008260170,68.15,81478.25,0.0,-0.00239,0.0,0.39367]
[1778008265205,68.15,81478.28,0.0,-0.00239,0.0,0.39366]
[1778008270240,68.15,81478.59,0.0,-0.00239,0.0,0.39356]
[1778008275275,68.15,81479.48,0.0,-0.00239,0.0,0.39329]
[1778008283331,68.15,81480.5,0.0,-0.00239,0.0,0.39298]
[1778008288366,68.15,81478.48,0.0,-0.00239,0.0,0.3936]
[1778008296423,68.15,81477.71,0.0,-0.00239,0.0,0.39304]
[1778008303471,68.15,81477.18,0.0,-0.00239,0.0,0.39321]
[1778008308506,68.15,81479.58,0.0,-0.00238,0.0,0.39248]
[1778008313541,68.15,81458.92,0.0,-0.00243,0.0,0.39878]
[1778008318576,68.15,81455.41,0.0,-0.00243,0.0,0.39986]
[1778008323611,68.15,81463.12,0.0,-0.00242,0.0,0.39749]
[1778008328647,68.15,81463.36,0.0,-0.00242,0.0,0.39742]
[1778008333683,68.15,81447.26,0.0,-0.00245,0.0,0.40238]
[1778008338719,68.15,81446.54,0.0,-0.00245,0.0,0.4026]
[1778008343754,68.15,81437.94,0.0,-0.00247,0.0,0.40528]
[1778008348789,68.15,81435.29,0.0,-0.00248,0.0,0.4061]
[1778008355838,68.15,81432.77,0.0,-0.00248,0.0,0.40608]
[1778008360873,68.15,81431.22,0.0,-0.00248,0.0,0.40657]
[1778008365908,68.15,81431.22,0.0,-0.00248,0.0,0.40657]
[1778008372956,68.15,81429.94,0.0,-0.00248,0.0,0.40697]
[1778008377992,68.15,81412.67,0.0,-0.00252,0.0,0.4124]
[1778008383027,68.15,81429.28,0.0,-0.00248,0.0,0.40717]
[1778008388061,68.15,81424.94,0.0,-0.00249,0.0,0.40853]
[1778008393097,68.15,81423.56,0.0,-0.0025,0.0,0.40897]
[1778008394741,68.15,81423.75,0.0,-0.0025,0.0,0.40891]
[1778008396193,68.15,81424.21,0.0,-0.0025,0.0,0.40876]
[1778008399141,68.15,81423.71,0.0,-0.0025,0.0,0.40892]
[1778008399858,68.15,81424.13,0.0,-0.0025,0.0,0.40879]
[1778008400469,68.15,81424.42,0.0,-0.00249,0.0,0.4087]
[1778008405260,68.15,81428.55,0.0,-0.00249,0.0,0.4074]
[1778008411223,68.15,81429.35,0.0,-0.00248,0.0,0.40634]
[1778008416257,68.15,81429.32,0.0,-0.00248,0.0,0.40635]
[1778008417548,68.15,81429.28,0.0,-0.00248,0.0,0.40637]
[1778008420286,68.15,81446.12,0.0,-0.00244,0.0,0.40113]
[1778008425321,68.15,81443.65,0.0,-0.00245,0.0,0.40189]
[1778008430356,68.15,81445.84,0.0,-0.00244,0.0,0.40122]
[1778008430801,68.15,81445.84,0.0,-0.00244,0.0,0.40122]
[1778008432080,68.15,81445.84,0.0,-0.00244,0.0,0.40122]
[1778008434459,68.15,81446.51,0.0,-0.00244,0.0,0.40101]
[1778008435164,68.15,81446.51,0.0,-0.00244,0.0,0.40101]
[1778008435764,68.15,81448.12,0.0,-0.00244,0.0,0.40051]
[1778008435797,68.15,81448.12,0.0,-0.00244,0.0,0.40051]
[1778008436692,68.15,81458.6,0.0,-0.00242,0.0,0.39729]
[1778008436762,68.15,81458.6,0.0,-0.00242,0.0,0.39729]
[1778008441288,68.15,81460.56,0.0,-0.00241,0.0,0.39669]
[1778008442157,68.15,81454.31,0.0,-0.00243,0.0,0.39861]
[1778008443910,68.15,81450.34,0.0,-0.00243,0.0,0.39983]
[1778008445697,68.15,81450.31,0.0,-0.00243,0.0,0.39984]
[1778008447186,68.15,81450.64,0.0,-0.00243,0.0,0.39974]
[1778008447338,68.15,81450.64,0.0,-0.00243,0.0,0.39974]
[1778008447870,68.15,81451.07,0.0,-0.00243,0.0,0.3996]
[1778008448550,68.15,81445.59,0.0,-0.00244,0.0,0.40129]
[1778008452535,68.15,81439.66,0.0,-0.00246,0.0,0.40313]
[1778008453244,68.15,81439.66,0.0,-0.00246,0.0,0.40313]
[1778008454008,68.15,81438.18,0.0,-0.00246,0.0,0.40359]
[1778008454739,68.15,81439.04,0.0,-0.00246,0.0,0.40332]
[1778008457703,68.15,81439.42,0.0,-0.00246,0.0,0.40321]
[1778008458284,68.15,81439.42,0.0,-0.00246,0.0,0.40321]
[1778008461089,68.15,81439.79,0.0,-0.00246,0.0,0.40309]
[1778008462464,68.15,81439.29,0.0,-0.00246,0.0,0.40325]
[1778008466315,68.15,81439.41,0.0,-0.00246,0.0,0.40321]
[1778008467328,68.15,81439.75,0.0,-0.00246,0.0,0.4031]
[1778008472420,68.15,81439.58,0.0,-0.00246,0.0,0.40316]
[1778008473069,68.15,81439.59,0.0,-0.00245,0.0,0.40235]
[1778008478979,68.15,81437.61,0.0,-0.00246,0.0,0.40297]
[1778008479210,68.15,81437.61,0.0,-0.00246,0.0,0.40297]
[1778008483793,68.15,81437.8,0.0,-0.00246,0.0,0.40291]
[1778008484582,68.15,81442.53,0.0,-0.00245,0.0,0.40144]
[1778008487452,68.15,81451.12,0.0,-0.00243,0.0,0.39879]
[1778008488271,68.15,81451.08,0.0,-0.00243,0.0,0.3988]
[1778008492281,68.15,81450.13,0.0,-0.00243,0.0,0.3991]
[1778008492907,68.15,81450.31,0.0,-0.00243,0.0,0.39904]
[1778008497020,68.15,81450.93,0.0,-0.00243,0.0,0.39885]
[1778008498339,68.15,81451.01,0.0,-0.00243,0.0,0.39883]
[1778008498479,68.15,81451.01,0.0,-0.00243,0.0,0.39883]
[1778008498745,68.15,81451.12,0.0,-0.00243,0.0,0.39879]
[1778008503869,68.15,81465.7,0.0,-0.0024,0.0,0.39433]
[1778008508904,68.15,81474.44,0.0,-0.00238,0.0,0.39168]
[1778008512932,68.15,81457.71,0.0,-0.00241,0.0,0.39677]
[1778008516277,68.15,81457.79,0.0,-0.00241,0.0,0.39674]
[1778008517006,68.15,81456.44,0.0,-0.00242,0.0,0.39716]
[1778008522115,68.15,81455.82,0.0,-0.00242,0.0,0.39735]
[1778008522826,68.15,81456.97,0.0,-0.00242,0.0,0.397]
[1778008526801,68.15,81456.48,0.0,-0.00242,0.0,0.39715]
[1778008526903,68.15,81456.48,0.0,-0.00242,0.0,0.39715]
[1778008528193,68.15,81450.01,0.0,-0.00243,0.0,0.39913]
[1778008528884,68.15,81445.07,0.0,-0.00244,0.0,0.40066]
[1778008531683,68.15,81444.33,0.0,-0.00244,0.0,0.40008]
[1778008537102,68.15,81445.42,0.0,-0.00244,0.0,0.39975]
[1778008542138,68.15,81446.05,0.0,-0.00243,0.0,0.39955]
[1778008547173,68.15,81444.74,0.0,-0.00244,0.0,0.39996]
[1778008552208,68.15,81445.26,0.0,-0.00244,0.0,0.3998]
[1778008557249,68.15,81432.07,0.0,-0.00246,0.0,0.40388]
[1778008562283,68.15,81433.33,0.0,-0.00246,0.0,0.40349]
[1778008567319,68.15,81437.57,0.0,-0.00245,0.0,0.40218]
[1778008572354,68.15,81437.57,0.0,-0.00245,0.0,0.40218]
[1778008577389,68.15,81443.65,0.0,-0.00244,0.0,0.40029]
[1778008584439,68.15,81444.25,0.0,-0.00244,0.0,0.40011]
[1778008589474,68.15,81444.31,0.0,-0.00244,0.0,0.40009]
[1778008594510,68.15,81443.93,0.0,-0.00243,0.0,0.39941]
[1778008599546,68.15,81446.39,0.0,-0.00243,0.0,0.39865]
[1778008604580,68.15,81446.9,0.0,-0.00243,0.0,0.3985]
[1778008610624,68.15,81456.6,0.0,-0.00241,0.0,0.39552]
[1778008615660,68.15,81467.9,0.0,-0.00238,0.0,0.39209]
[1778008620695,68.15,81476.78,0.0,-0.00237,0.0,0.3894]
[1778008623716,68.15,81492.03,0.0,-0.00233,0.0,0.38483]
[1778008629432,68.15,81500.9,0.0,-0.00232,0.0,0.3822]
[1778008632638,68.15,81509.97,0.0,-0.0023,0.0,0.37952]
[1778008637815,68.15,81511.13,0.0,-0.0023,0.0,0.37918]
[1778008642850,68.15,81510.56,0.0,-0.0023,0.0,0.37934]
[1778008647884,68.15,81509.96,0.0,-0.0023,0.0,0.37952]
[1778008649144,68.15,81509.96,0.0,-0.0023,0.0,0.37952]
[1778008649916,68.15,81509.93,0.0,-0.0023,0.0,0.37953]
[1778008655941,68.15,81513.43,0.0,-0.00229,0.0,0.37773]
[1778008659970,68.15,81541.19,0.0,-0.00223,0.0,0.36967]
[1778008662195,68.15,81547.13,0.0,-0.00222,0.0,0.36797]
[1778008662883,68.15,81543.94,0.0,-0.00223,0.0,0.36888]
[1778008669033,68.15,81544.0,0.0,-0.00223,0.0,0.36886]
[1778008675074,68.15,81542.86,0.0,-0.00223,0.0,0.36919]
[1778008680115,68.15,81548.75,0.0,-0.00222,0.0,0.3675]
[1778008685150,68.15,81546.76,0.0,-0.00222,0.0,0.36807]
[1778008685840,68.15,81546.76,0.0,-0.00222,0.0,0.36807]
[1778008687079,68.15,81547.16,0.0,-0.00222,0.0,0.36796]
[1778008687150,68.15,81547.16,0.0,-0.00222,0.0,0.36796]
[1778008690604,68.15,81555.51,0.0,-0.0022,0.0,0.36557]
[1778008691365,68.15,81561.97,0.0,-0.00219,0.0,0.36374]
[1778008692513,68.15,81562.21,0.0,-0.00219,0.0,0.36367]
[1778008696387,68.15,81559.18,0.0,-0.0022,0.0,0.36453]
[1778008697915,68.15,81549.33,0.0,-0.00222,0.0,0.36734]
[1778008698610,68.15,81549.33,0.0,-0.00222,0.0,0.36734]
[1778008700943,68.15,81548.69,0.0,-0.00222,0.0,0.36752]
[1778008700975,68.15,81548.69,0.0,-0.00222,0.0,0.36752]
[1778008701314,68.15,81548.69,0.0,-0.00222,0.0,0.36752]
[1778008701949,68.15,81546.17,0.0,-0.00222,0.0,0.36824]
[1778008703262,68.15,81531.72,0.0,-0.00225,0.0,0.3724]
[1778008708311,68.15,81527.81,0.0,-0.00226,0.0,0.37354]
[1778008710617,68.15,81527.01,0.0,-0.00226,0.0,0.37377]
[1778008713645,68.15,81526.47,0.0,-0.00226,0.0,0.37317]
[1778008715916,68.15,81520.28,0.0,-0.00227,0.0,0.37497]
[1778008716728,68.15,81521.44,0.0,-0.00227,0.0,0.37463]
[1778008717304,68.15,81521.44,0.0,-0.00227,0.0,0.37463]
[1778008722409,68.15,81520.58,0.0,-0.00227,0.0,0.37488]
[1778008725348,68.15,81520.41,0.0,-0.00227,0.0,0.37493]
[1778008725423,68.15,81520.41,0.0,-0.00227,0.0,0.37493]
[1778008726826,68.15,81518.26,0.0,-0.00227,0.0,0.37556]
[1778008727867,68.15,81518.71,0.0,-0.00227,0.0,0.37543]
[1778008728450,68.15,81518.71,0.0,-0.00227,0.0,0.37543]
[1778008737519,68.15,81515.49,0.0,-0.00228,0.0,0.37637]
[1778008742554,68.15,81517.81,0.0,-0.00227,0.0,0.37569]
[1778008747589,68.15,81523.35,0.0,-0.00226,0.0,0.37408]
[1778008752626,68.15,81523.33,0.0,-0.00226,0.0,0.37408]
[1778008757662,68.15,81524.2,0.0,-0.00226,0.0,0.37383]
[1778008762697,68.15,81524.54,0.0,-0.00226,0.0,0.37373]
[1778008764569,68.15,81528.74,0.0,-0.00225,0.0,0.37251]
[1778008765267,68.15,81530.4,0.0,-0.00225,0.0,0.37203]
[1778008766338,68.15,81535.01,0.0,-0.00224,0.0,0.3707]
[1778008767062,68.15,81535.61,0.0,-0.00224,0.0,0.37053]
[1778008772767,68.15,81537.24,0.0,-0.00223,0.0,0.3693]
[1778008777802,68.15,81535.76,0.0,-0.00223,0.0,0.36973]
[1778008781250,68.15,81538.85,0.0,-0.00223,0.0,0.36884]
[1778008781925,68.15,81549.22,0.0,-0.00221,0.0,0.36587]
[1778008783188,68.15,81549.03,0.0,-0.00221,0.0,0.36593]
[1778008783836,68.15,81550.45,0.0,-0.00221,0.0,0.36552]
[1778008784716,68.15,81550.45,0.0,-0.00221,0.0,0.36552]
[1778008785342,68.15,81550.78,0.0,-0.0022,0.0,0.36543]
[1778008786899,68.15,81551.24,0.0,-0.0022,0.0,0.3653]
[1778008790311,68.15,81550.52,0.0,-0.00221,0.0,0.3655]
[1778008791069,68.15,81550.54,0.0,-0.00221,0.0,0.3655]
[1778008792914,68.15,81548.75,0.0,-0.00221,0.0,0.36601]
[1778008793372,68.15,81548.75,0.0,-0.00221,0.0,0.36601]
[1778008801973,68.15,81549.98,0.0,-0.00221,0.0,0.36566]
[1778008805879,68.15,81550.66,0.0,-0.0022,0.0,0.36546]
[1778008806512,68.15,81550.66,0.0,-0.0022,0.0,0.36546]
[1778008810252,68.15,81549.81,0.0,-0.00221,0.0,0.3657]
[1778008810911,68.15,81549.09,0.0,-0.00221,0.0,0.36591]
[1778008814021,68.15,81539.1,0.0,-0.00223,0.0,0.36877]
[1778008820099,68.15,81535.98,0.0,-0.00223,0.0,0.36967]
[1778008827148,68.15,81535.92,0.0,-0.00223,0.0,0.36968]
[1778008833189,68.15,81536.45,0.0,-0.00223,0.0,0.36878]
[1778008838225,68.15,81535.44,0.0,-0.00223,0.0,0.36907]
[1778008843261,68.15,81535.25,0.0,-0.00223,0.0,0.36912]
[1778008848296,68.15,81547.21,0.0,-0.00221,0.0,0.3657]
[1778008853330,68.15,81549.01,0.0,-0.0022,0.0,0.36519]
[1778008858368,68.15,81546.52,0.0,-0.00221,0.0,0.3659]
[1778008863405,68.15,81543.15,0.0,-0.00221,0.0,0.36686]
[1778008868465,68.15,81545.04,0.0,-0.00221,0.0,0.36632]
[1778008873499,68.15,81553.91,0.0,-0.00219,0.0,0.36379]
[1778008878535,68.15,81543.75,0.0,-0.00221,0.0,0.36669]
[1778008883570,68.15,81544.33,0.0,-0.00221,0.0,0.36652]
[1778008888605,68.15,81548.87,0.0,-0.0022,0.0,0.36523]
[1778008893640,68.15,81552.57,0.0,-0.00219,0.0,0.36343]
[1778008898675,68.15,81549.45,0.0,-0.0022,0.0,0.36432]
[1778008903709,68.15,81549.74,0.0,-0.0022,0.0,0.36423]
[1778008908745,68.15,81550.0,0.0,-0.0022,0.0,0.36416]
[1778008914786,68.15,81549.58,0.0,-0.0022,0.0,0.36428]
[1778008919822,68.15,81549.61,0.0,-0.0022,0.0,0.36427]
[1778008924857,68.15,81550.04,0.0,-0.0022,0.0,0.36415]
[1778008929892,68.15,81550.38,0.0,-0.0022,0.0,0.36405]
[1778008934928,68.15,81555.03,0.0,-0.00219,0.0,0.36273]
[1778008939962,68.15,81554.02,0.0,-0.00219,0.0,0.36302]
[1778008944997,68.15,81553.42,0.0,-0.00219,0.0,0.36319]
[1778008950034,68.15,81553.5,0.0,-0.00219,0.0,0.36317]
[1778008955069,68.15,81555.68,0.0,-0.00218,0.0,0.36181]
[1778008960104,68.15,81556.29,0.0,-0.00218,0.0,0.36163]
[1778008965139,68.15,81556.66,0.0,-0.00218,0.0,0.36153]
[1778008970174,68.15,81562.36,0.0,-0.00217,0.0,0.35992]
[1778008975220,68.15,81559.52,0.0,-0.00217,0.0,0.36072]
[1778008980244,68.15,81548.65,0.0,-0.0022,0.0,0.3638]
[1778008985279,68.15,81548.44,0.0,-0.0022,0.0,0.36386]
[1778008990314,68.15,81532.31,0.0,-0.00223,0.0,0.36846]
[1778008995349,68.15,81533.93,0.0,-0.00222,0.0,0.368]
[1778009000384,68.15,81532.83,0.0,-0.00223,0.0,0.36832]
[1778009005422,68.15,81532.39,0.0,-0.00223,0.0,0.36844]
[1778009010456,68.15,81535.05,0.0,-0.00222,0.0,0.36768]
[1778009015492,68.15,81533.38,0.0,-0.00222,0.0,0.36741]
[1778009020527,68.15,81522.08,0.0,-0.00224,0.0,0.37066]
[1778009026569,68.15,81519.47,0.0,-0.00225,0.0,0.37141]
[1778009031604,68.15,81521.3,0.0,-0.00224,0.0,0.37088]
[1778009036639,68.15,81528.06,0.0,-0.00223,0.0,0.36893]
[1778009041674,68.15,81527.69,0.0,-0.00223,0.0,0.36904]
[1778009046709,68.15,81528.51,0.0,-0.00223,0.0,0.3688]
[1778009052752,68.15,81527.97,0.0,-0.00223,0.0,0.36896]
[1778009057787,68.15,81532.92,0.0,-0.00222,0.0,0.36754]
[1778009063829,68.15,81535.12,0.0,-0.00222,0.0,0.36691]
[1778009068864,68.15,81535.15,0.0,-0.00222,0.0,0.3669]
[1778009073899,68.15,81542.88,0.0,-0.0022,0.0,0.36395]
[1778009078934,68.15,81546.8,0.0,-0.00219,0.0,0.36284]
[1778009083969,68.15,81548.69,0.0,-0.00219,0.0,0.3623]
[1778009089003,68.15,81546.7,0.0,-0.00219,0.0,0.36286]
[1778009094039,68.15,81559.84,0.0,-0.00217,0.0,0.35916]
[1778009100081,68.15,81558.87,0.0,-0.00217,0.0,0.35943]
[1778009105116,68.15,81558.19,0.0,-0.00217,0.0,0.35962]
[1778009114179,68.15,81558.36,0.0,-0.00217,0.0,0.35957]
[1778009119213,68.15,81558.42,0.0,-0.00217,0.0,0.35955]
[1778009126263,68.15,81559.03,0.0,-0.00217,0.0,0.35938]
[1778009131299,68.15,81562.4,0.0,-0.00216,0.0,0.3577]
[1778009136334,68.15,81561.39,0.0,-0.00216,0.0,0.35798]
[1778009143383,68.15,81560.09,0.0,-0.00216,0.0,0.35835]
[1778009148418,68.15,81559.81,0.0,-0.00216,0.0,0.35843]
[1778009154460,68.15,81552.75,0.0,-0.00217,0.0,0.36041]
[1778009159495,68.15,81551.09,0.0,-0.00218,0.0,0.36088]
[1778009164530,68.15,81539.7,0.0,-0.0022,0.0,0.36411]
[1778009169564,68.15,81538.52,0.0,-0.0022,0.0,0.36444]
[1778009174600,68.15,81540.63,0.0,-0.0022,0.0,0.36384]
[1778009179635,68.15,81554.47,0.0,-0.00217,0.0,0.35993]
[1778009184671,68.15,81553.3,0.0,-0.00217,0.0,0.36026]
[1778009189705,68.15,81554.22,0.0,-0.00217,0.0,0.36]
[1778009194741,68.15,81558.31,0.0,-0.00216,0.0,0.35811]
[1778009200783,68.15,81558.31,0.0,-0.00216,0.0,0.35811]
[1778009205818,68.15,81564.98,0.0,-0.00215,0.0,0.35625]
[1778009210853,68.15,81573.71,0.0,-0.00213,0.0,0.35382]
[1778009215888,68.15,81574.51,0.0,-0.00213,0.0,0.3536]
[1778009222937,68.15,81574.18,0.0,-0.00213,0.0,0.35369]
[1778009227972,68.15,81568.66,0.0,-0.00214,0.0,0.35522]
[1778009233009,68.15,81568.71,0.0,-0.00214,0.0,0.35521]
[1778009238044,68.15,81572.83,0.0,-0.00213,0.0,0.35406]
[1778009243119,68.15,81572.16,0.0,-0.00213,0.0,0.35425]
[1778009248153,68.15,81572.39,0.0,-0.00213,0.0,0.35418]
[1778009253189,68.15,81572.28,0.0,-0.00213,0.0,0.35348]
[1778009258224,68.15,81571.8,0.0,-0.00213,0.0,0.35362]
[1778009263259,68.15,81574.42,0.0,-0.00213,0.0,0.35289]
[1778009268293,68.15,81569.73,0.0,-0.00213,0.0,0.35419]
[1778009272115,68.15,81569.0,0.0,-0.00214,0.0,0.35439]
[1778009272122,68.15,81569.0,0.0,-0.00214,0.0,0.35439]
[1778009273221,68.15,81569.0,0.0,-0.00214,0.0,0.35439]
[1778009273907,68.15,81570.07,0.0,-0.00213,0.0,0.3541]
[1778009274353,68.15,81570.04,0.0,-0.00213,0.0,0.35411]
[1778009275167,68.15,81570.04,0.0,-0.00213,0.0,0.35411]
[1778009275874,68.15,81570.24,0.0,-0.00213,0.0,0.35405]
[1778009277823,68.15,81570.35,0.0,-0.00213,0.0,0.35402]
[1778009278327,68.15,81570.26,0.0,-0.00213,0.0,0.35405]
[1778009279083,68.15,81570.26,0.0,-0.00213,0.0,0.35405]
[1778009281006,68.15,81570.79,0.0,-0.00213,0.0,0.3539]
[1778009282785,68.15,81571.42,0.0,-0.00213,0.0,0.35372]
[1778009285736,68.15,81571.1,0.0,-0.00213,0.0,0.35381]
[1778009288836,68.15,81571.05,0.0,-0.00213,0.0,0.35383]
[1778009289361,68.15,81570.68,0.0,-0.00213,0.0,0.35393]
[1778009292901,68.15,81573.76,0.0,-0.00213,0.0,0.35308]
[1778009294127,68.15,81573.74,0.0,-0.00213,0.0,0.35308]
[1778009299511,68.15,81571.56,0.0,-0.00213,0.0,0.35368]
[1778009304491,68.15,81571.62,0.0,-0.00213,0.0,0.35367]
[1778009307031,68.15,81572.21,0.0,-0.00213,0.0,0.3535]
[1778009310058,68.15,81571.82,0.0,-0.00213,0.0,0.35361]
[1778009310824,68.15,81571.41,0.0,-0.00213,0.0,0.35373]
[1778009311930,68.15,81571.74,0.0,-0.00213,0.0,0.35363]
[1778009312577,68.15,81571.74,0.0,-0.00213,0.0,0.35291]
[1778009313308,68.15,81571.74,0.0,-0.00213,0.0,0.35291]
[1778009313950,68.15,81571.79,0.0,-0.00213,0.0,0.35289]
[1778009319650,68.15,81573.5,0.0,-0.00212,0.0,0.35242]
[1778009321605,68.15,81573.04,0.0,-0.00212,0.0,0.35255]
[1778009322903,68.15,81572.01,0.0,-0.00213,0.0,0.35283]
[1778009324232,68.15,81572.41,0.0,-0.00212,0.0,0.35272]
[1778009324952,68.15,81572.48,0.0,-0.00212,0.0,0.3527]
[1778009325736,68.15,81572.71,0.0,-0.00212,0.0,0.35264]
[1778009326297,68.15,81572.71,0.0,-0.00212,0.0,0.35264]
[1778009331734,68.15,81574.59,0.0,-0.00212,0.0,0.35212]
[1778009333778,68.15,81574.73,0.0,-0.00212,0.0,0.35208]
[1778009334305,68.15,81574.73,0.0,-0.00212,0.0,0.35208]
[1778009336202,68.15,81574.7,0.0,-0.00212,0.0,0.35209]
[1778009336884,68.15,81575.35,0.0,-0.00212,0.0,0.35191]
[1778009338854,68.15,81566.9,0.0,-0.00213,0.0,0.35425]
[1778009339409,68.15,81562.48,0.0,-0.00214,0.0,0.35548]
[1778009340634,68.15,81560.76,0.0,-0.00215,0.0,0.35596]
[1778009341288,68.15,81560.76,0.0,-0.00215,0.0,0.35596]
[1778009349862,68.15,81562.68,0.0,-0.00214,0.0,0.35542]
[1778009354896,68.15,81562.1,0.0,-0.00214,0.0,0.35558]
[1778009355603,68.15,81562.1,0.0,-0.00214,0.0,0.35558]
[1778009356226,68.15,81562.1,0.0,-0.00214,0.0,0.35558]
[1778009360040,68.15,81558.82,0.0,-0.00215,0.0,0.3565]
[1778009360570,68.15,81551.9,0.0,-0.00216,0.0,0.35844]
[1778009363487,68.15,81548.15,0.0,-0.00217,0.0,0.35949]
[1778009364491,68.15,81547.9,0.0,-0.00217,0.0,0.35956]
[1778009366441,68.15,81546.68,0.0,-0.00217,0.0,0.3599]
[1778009368145,68.15,81540.78,0.0,-0.00218,0.0,0.36157]
[1778009368796,68.15,81538.77,0.0,-0.00219,0.0,0.36214]
[1778009372961,68.15,81537.73,0.0,-0.00219,0.0,0.36169]
[1778009378058,68.15,81540.35,0.0,-0.00218,0.0,0.36095]
[1778009382545,68.15,81538.59,0.0,-0.00218,0.0,0.36144]
[1778009383212,68.15,81538.59,0.0,-0.00218,0.0,0.36144]
[1778009388667,68.15,81542.42,0.0,-0.00218,0.0,0.36036]
[1778009389292,68.15,81542.42,0.0,-0.00218,0.0,0.36036]
[1778009390382,68.15,81542.42,0.0,-0.00218,0.0,0.36036]
[1778009400223,68.15,81530.59,0.0,-0.0022,0.0,0.36371]
[1778009402231,68.15,81515.09,0.0,-0.00223,0.0,0.36815]
[1778009407108,68.15,81518.39,0.0,-0.00222,0.0,0.3672]
[1778009407859,68.15,81517.5,0.0,-0.00222,0.0,0.36745]
[1778009408364,68.15,81517.5,0.0,-0.00222,0.0,0.36745]
[1778009409089,68.15,81518.81,0.0,-0.00222,0.0,0.36708]
[1778009411923,68.15,81522.67,0.0,-0.00221,0.0,0.36597]
[1778009417337,68.15,81522.11,0.0,-0.00222,0.0,0.36613]
[1778009418259,68.15,81522.11,0.0,-0.00222,0.0,0.36613]
[1778009418975,68.15,81522.23,0.0,-0.00222,0.0,0.3661]
[1778009420309,68.15,81522.26,0.0,-0.00222,0.0,0.36609]
[1778009421174,68.15,81522.1,0.0,-0.00222,0.0,0.36614]
[1778009422473,68.15,81522.22,0.0,-0.00222,0.0,0.3661]
[1778009423068,68.15,81522.22,0.0,-0.00222,0.0,0.3661]
[1778009426304,68.15,81524.05,0.0,-0.00221,0.0,0.36558]
[1778009426907,68.15,81524.85,0.0,-0.00221,0.0,0.36535]
[1778009428362,68.15,81527.71,0.0,-0.0022,0.0,0.36453]
[1778009428962,68.15,81531.8,0.0,-0.0022,0.0,0.36337]
[1778009430289,68.15,81532.94,0.0,-0.00219,0.0,0.36305]
[1778009430323,68.15,81532.94,0.0,-0.00219,0.0,0.36305]
[1778009434463,68.15,81545.35,0.0,-0.00217,0.0,0.3588]
[1778009436375,68.15,81545.35,0.0,-0.00217,0.0,0.3588]
[1778009437880,68.15,81537.35,0.0,-0.00218,0.0,0.36105]
[1778009440567,68.15,81536.67,0.0,-0.00218,0.0,0.36125]
[1778009441147,68.15,81536.67,0.0,-0.00218,0.0,0.36125]
[1778009445259,68.15,81539.39,0.0,-0.00218,0.0,0.36048]
[1778009445911,68.15,81539.47,0.0,-0.00218,0.0,0.36045]
[1778009447068,68.15,81539.19,0.0,-0.00218,0.0,0.36053]
[1778009447736,68.15,81536.57,0.0,-0.00218,0.0,0.36127]
[1778009448255,68.15,81536.57,0.0,-0.00218,0.0,0.36127]
[1778009448851,68.15,81536.81,0.0,-0.00218,0.0,0.36121]
[1778009450199,68.15,81536.77,0.0,-0.00218,0.0,0.36122]
[1778009451409,68.15,81536.64,0.0,-0.00218,0.0,0.36125]
[1778009453726,68.15,81536.64,0.0,-0.00218,0.0,0.36125]
[1778009454552,68.15,81536.64,0.0,-0.00218,0.0,0.36125]
[1778009459057,68.15,81539.9,0.0,-0.00218,0.0,0.36033]
[1778009459762,68.15,81540.25,0.0,-0.00218,0.0,0.36023]
[1778009460362,68.15,81540.25,0.0,-0.00218,0.0,0.36023]
[1778009461080,68.15,81541.27,0.0,-0.00217,0.0,0.35995]
[1778009462293,68.15,81541.09,0.0,-0.00217,0.0,0.36]
[1778009463035,68.15,81540.9,0.0,-0.00218,0.0,0.36005]
[1778009468708,68.15,81539.09,0.0,-0.00218,0.0,0.36056]
[1778009470522,68.15,81539.09,0.0,-0.00218,0.0,0.36056]
[1778009471997,68.15,81546.68,0.0,-0.00216,0.0,0.35842]
[1778009479213,68.15,81555.71,0.0,-0.00215,0.0,0.3559]
[1778009480355,68.15,81555.82,0.0,-0.00215,0.0,0.35587]
[1778009483424,68.15,81558.61,0.0,-0.00214,0.0,0.35509]
[1778009484206,68.15,81558.92,0.0,-0.00214,0.0,0.355]
[1778009489146,68.15,81558.87,0.0,-0.00214,0.0,0.35502]
[1778009489803,68.15,81558.98,0.0,-0.00214,0.0,0.35499]
[1778009490591,68.15,81558.98,0.0,-0.00214,0.0,0.35499]
[1778009491212,68.15,81558.98,0.0,-0.00214,0.0,0.35499]
[1778009492520,68.15,81559.53,0.0,-0.00214,0.0,0.3541]
[1778009493781,68.15,81560.08,0.0,-0.00213,0.0,0.35395]
[1778009499309,68.15,81562.01,0.0,-0.00213,0.0,0.35341]
[1778009500160,68.15,81562.83,0.0,-0.00213,0.0,0.35319]
[1778009504833,68.15,81562.96,0.0,-0.00213,0.0,0.35315]
[1778009505533,68.15,81562.96,0.0,-0.00213,0.0,0.35315]
[1778009505697,68.15,81563.14,0.0,-0.00213,0.0,0.3531]
[1778009506223,68.15,81563.14,0.0,-0.00213,0.0,0.3531]
[1778009507701,68.15,81563.43,0.0,-0.00213,0.0,0.35302]
[1778009508283,68.15,81563.43,0.0,-0.00213,0.0,0.35302]
[1778009510232,68.15,81560.04,0.0,-0.00213,0.0,0.35396]
[1778009510911,68.15,81560.08,0.0,-0.00213,0.0,0.35395]
[1778009516040,68.15,81564.24,0.0,-0.00213,0.0,0.35279]
[1778009517312,68.15,81564.24,0.0,-0.00213,0.0,0.35279]
[1778009517907,68.15,81563.41,0.0,-0.00213,0.0,0.35302]
[1778009519605,68.15,81561.65,0.0,-0.00213,0.0,0.35351]
[1778009520240,68.15,81561.65,0.0,-0.00213,0.0,0.35351]
[1778009522792,68.15,81561.82,0.0,-0.00213,0.0,0.35347]
[1778009523526,68.15,81561.82,0.0,-0.00213,0.0,0.35347]
[1778009527136,68.15,81564.29,0.0,-0.00213,0.0,0.35278]
[1778009528314,68.15,81561.72,0.0,-0.00213,0.0,0.35349]
[1778009531680,68.15,81563.39,0.0,-0.00213,0.0,0.35303]
[1778009532152,68.15,81563.39,0.0,-0.00213,0.0,0.35303]
[1778009533338,68.15,81562.2,0.0,-0.00213,0.0,0.35336]
[1778009533998,68.15,81561.83,0.0,-0.00213,0.0,0.35346]
[1778009536103,68.15,81562.85,0.0,-0.00213,0.0,0.35318]
[1778009536716,68.15,81563.71,0.0,-0.00213,0.0,0.35294]
[1778009539116,68.15,81563.85,0.0,-0.00213,0.0,0.3529]
[1778009540240,68.15,81563.91,0.0,-0.00213,0.0,0.35289]
[1778009546259,68.15,81563.63,0.0,-0.00213,0.0,0.35296]
[1778009548303,68.15,81563.95,0.0,-0.00213,0.0,0.35288]
[1778009548933,68.15,81564.04,0.0,-0.00213,0.0,0.35285]
[1778009550122,68.15,81563.99,0.0,-0.00213,0.0,0.35286]
[1778009550845,68.15,81563.9,0.0,-0.00213,0.0,0.35289]
[1778009552053,68.15,81564.0,0.0,-0.00212,0.0,0.35213]
[1778009552533,68.15,81564.0,0.0,-0.00212,0.0,0.35213]
[1778009555748,68.15,81563.86,0.0,-0.00212,0.0,0.35217]
[1778009556311,68.15,81563.86,0.0,-0.00212,0.0,0.35217]
[1778009557124,68.15,81563.79,0.0,-0.00212,0.0,0.35219]
[1778009558367,68.15,81564.11,0.0,-0.00212,0.0,0.3521]
[1778009560297,68.15,81565.35,0.0,-0.00212,0.0,0.35176]
[1778009561185,68.15,81573.68,0.0,-0.0021,0.0,0.34946]
[1778009561924,68.15,81576.9,0.0,-0.0021,0.0,0.34858]
[1778009562697,68.15,81577.76,0.0,-0.0021,0.0,0.34835]
[1778009568413,68.15,81576.74,0.0,-0.0021,0.0,0.34863]
[1778009570197,68.15,81576.67,0.0,-0.0021,0.0,0.34864]
[1778009570948,68.15,81576.76,0.0,-0.0021,0.0,0.34862]
[1778009572140,68.15,81576.85,0.0,-0.0021,0.0,0.3486]
[1778009573201,68.15,81576.68,0.0,-0.0021,0.0,0.34864]
[1778009576812,68.15,81579.04,0.0,-0.0021,0.0,0.348]
[1778009577372,68.15,81579.04,0.0,-0.0021,0.0,0.348]
[1778009578617,68.15,81578.96,0.0,-0.0021,0.0,0.34802]
[1778009580089,68.15,81576.63,0.0,-0.0021,0.0,0.34866]
[1778009585531,68.15,81572.41,0.0,-0.00211,0.0,0.34981]
[1778009587133,68.15,81572.07,0.0,-0.00211,0.0,0.34991]
[1778009587734,68.15,81573.85,0.0,-0.0021,0.0,0.34942]
[1778009588318,68.15,81573.85,0.0,-0.0021,0.0,0.34942]
[1778009589409,68.15,81572.9,0.0,-0.00211,0.0,0.34968]
[1778009593734,68.15,81563.42,0.0,-0.00212,0.0,0.35229]
[1778009594344,68.15,81563.42,0.0,-0.00212,0.0,0.35229]
[1778009599514,68.15,81562.22,0.0,-0.00213,0.0,0.35262]
[1778009599629,68.15,81562.22,0.0,-0.00213,0.0,0.35262]
[1778009604367,68.15,81573.11,0.0,-0.00211,0.0,0.34962]
[1778009605176,68.15,81573.18,0.0,-0.00211,0.0,0.3496]
[1778009605817,68.15,81572.35,0.0,-0.00211,0.0,0.34983]
[1778009606371,68.15,81572.35,0.0,-0.00211,0.0,0.34983]
[1778009608421,68.15,81574.27,0.0,-0.0021,0.0,0.3493]
[1778009609154,68.15,81574.53,0.0,-0.0021,0.0,0.34923]
[1778009609820,68.15,81575.38,0.0,-0.0021,0.0,0.349]
[1778009610448,68.15,81575.38,0.0,-0.0021,0.0,0.349]
[1778009613089,68.15,81575.24,0.0,-0.0021,0.0,0.34831]
[1778009616009,68.15,81577.58,0.0,-0.00209,0.0,0.34767]
[1778009617951,68.15,81577.57,0.0,-0.00209,0.0,0.34768]
[1778009618333,68.15,81577.57,0.0,-0.00209,0.0,0.34768]
[1778009618603,68.15,81577.57,0.0,-0.00209,0.0,0.34768]
[1778009619140,68.15,81577.6,0.0,-0.00209,0.0,0.34767]
[1778009620632,68.15,81579.39,0.0,-0.00209,0.0,0.34718]
[1778009620907,68.15,81578.35,0.0,-0.00209,0.0,0.34746]
[1778009622488,68.15,81581.26,0.0,-0.00209,0.0,0.34667]
[1778009623121,68.15,81584.59,0.0,-0.00208,0.0,0.34576]
[1778009628837,68.15,81582.43,0.0,-0.00208,0.0,0.34635]
[1778009629877,68.15,81582.43,0.0,-0.00208,0.0,0.34635]
[1778009631233,68.15,81581.39,0.0,-0.00209,0.0,0.34663]
[1778009635465,68.15,81582.29,0.0,-0.00208,0.0,0.34639]
[1778009636217,68.15,81582.44,0.0,-0.00208,0.0,0.34635]
[1778009637019,68.15,81581.88,0.0,-0.00209,0.0,0.3465]
[1778009637657,68.15,81581.88,0.0,-0.00209,0.0,0.3465]
[1778009638543,68.15,81582.13,0.0,-0.00209,0.0,0.34643]
[1778009638641,68.15,81582.13,0.0,-0.00209,0.0,0.34643]
[1778009639470,68.15,81582.13,0.0,-0.00209,0.0,0.34643]
[1778009639501,68.15,81612.27,0.0,-0.00203,0.0,0.3383]
[1778009640338,68.15,81612.27,0.0,-0.00203,0.0,0.3383]
[1778009641136,68.15,81626.5,0.0,-0.00201,0.0,0.33452]
[1778009646963,68.15,81631.84,0.0,-0.002,0.0,0.33311]
[1778009649568,68.15,81631.18,0.0,-0.002,0.0,0.33329]
[1778009650155,68.15,81632.15,0.0,-0.002,0.0,0.33303]
[1778009651182,68.15,81632.41,0.0,-0.00199,0.0,0.33296]
[1778009651202,68.15,81632.41,0.0,-0.00199,0.0,0.33296]
[1778009655320,68.15,81635.95,0.0,-0.00199,0.0,0.33203]
[1778009656856,68.15,81634.13,0.0,-0.00199,0.0,0.33251]
[1778009660189,68.15,81635.39,0.0,-0.00199,0.0,0.33218]
[1778009660806,68.15,81639.87,0.0,-0.00198,0.0,0.33101]
[1778009661399,68.15,81639.87,0.0,-0.00198,0.0,0.33101]
[1778009662272,68.15,81648.78,0.0,-0.00197,0.0,0.32868]
[1778009667882,68.15,81643.11,0.0,-0.00198,0.0,0.33016]
[1778009668392,68.15,81643.11,0.0,-0.00198,0.0,0.33016]
[1778009670259,68.15,81645.97,0.0,-0.00197,0.0,0.32941]
[1778009671041,68.15,81645.19,0.0,-0.00197,0.0,0.32962]
[1778009675682,68.15,81650.74,0.0,-0.00196,0.0,0.32748]
[1778009677059,68.15,81652.49,0.0,-0.00196,0.0,0.32703]
[1778009681247,68.15,81650.99,0.0,-0.00196,0.0,0.32742]
[1778009681875,68.15,81651.62,0.0,-0.00196,0.0,0.32725]
[1778009687201,68.15,81651.79,0.0,-0.00196,0.0,0.32721]
[1778009687816,68.15,81651.47,0.0,-0.00196,0.0,0.32729]
[1778009688323,68.15,81651.47,0.0,-0.00196,0.0,0.32729]
[1778009688346,68.15,81651.47,0.0,-0.00196,0.0,0.32729]
[1778009689990,68.15,81631.25,0.0,-0.00199,0.0,0.33257]
[1778009690263,68.15,81631.25,0.0,-0.00199,0.0,0.33257]
[1778009692868,68.15,81627.41,0.0,-0.002,0.0,0.33358]
[1778009693335,68.15,81627.41,0.0,-0.002,0.0,0.33358]
[1778009697362,68.15,81605.97,0.0,-0.00204,0.0,0.33928]
[1778009699085,68.15,81604.12,0.0,-0.00204,0.0,0.33977]
[1778009699166,68.15,81604.12,0.0,-0.00204,0.0,0.33977]
[1778009700382,68.15,81589.39,0.0,-0.00207,0.0,0.34374]
[1778009701453,68.15,81589.39,0.0,-0.00207,0.0,0.34374]
[1778009702124,68.15,81602.01,0.0,-0.00204,0.0,0.34034]
[1778009703886,68.15,81613.17,0.0,-0.00202,0.0,0.33736]
[1778009705682,68.15,81611.35,0.0,-0.00203,0.0,0.33784]
[1778009707129,68.15,81609.15,0.0,-0.00203,0.0,0.33843]
[1778009707761,68.15,81609.6,0.0,-0.00203,0.0,0.33831]
[1778009708345,68.15,81609.6,0.0,-0.00203,0.0,0.33831]
[1778009709213,68.15,81609.7,0.0,-0.00203,0.0,0.33828]
[1778009712538,68.15,81609.84,0.0,-0.00203,0.0,0.33824]
[1778009713838,68.15,81614.23,0.0,-0.00202,0.0,0.33707]
[1778009717455,68.15,81612.21,0.0,-0.00203,0.0,0.33761]
[1778009718140,68.15,81611.79,0.0,-0.00203,0.0,0.33772]
[1778009719694,68.15,81611.16,0.0,-0.00203,0.0,0.33789]
[1778009723695,68.15,81610.67,0.0,-0.00203,0.0,0.33802]
[1778009723730,68.15,81610.6,0.0,-0.00203,0.0,0.33804]
[1778009724311,68.15,81610.6,0.0,-0.00203,0.0,0.33804]
[1778009724551,68.15,81610.63,0.0,-0.00203,0.0,0.33803]
[1778009725652,68.15,81610.63,0.0,-0.00203,0.0,0.33803]
[1778009725753,68.15,81610.66,0.0,-0.00203,0.0,0.33802]
[1778009727191,68.15,81610.71,0.0,-0.00203,0.0,0.33801]
[1778009727572,68.15,81612.09,0.0,-0.00203,0.0,0.33764]
[1778009731559,68.15,81612.19,0.0,-0.00203,0.0,0.33762]
[1778009732278,68.15,81610.04,0.0,-0.00203,0.0,0.33748]
[1778009735836,68.15,81610.03,0.0,-0.00203,0.0,0.33749]
[1778009736400,68.15,81610.03,0.0,-0.00203,0.0,0.33749]
[1778009737070,68.15,81610.09,0.0,-0.00203,0.0,0.33747]
[1778009737550,68.15,81610.09,0.0,-0.00203,0.0,0.33747]
[1778009739412,68.15,81609.84,0.0,-0.00203,0.0,0.33754]
[1778009740245,68.15,81610.04,0.0,-0.00203,0.0,0.33748]
[1778009741237,68.15,81609.71,0.0,-0.00203,0.0,0.33757]
[1778009742581,68.15,81610.4,0.0,-0.00203,0.0,0.33739]
[1778009743168,68.15,81609.98,0.0,-0.00203,0.0,0.3375]
[1778009743426,68.15,81609.98,0.0,-0.00203,0.0,0.3375]
[1778009744428,68.15,81602.15,0.0,-0.00204,0.0,0.33959]
[1778009745285,68.15,81593.88,0.0,-0.00206,0.0,0.34181]
[1778009750735,68.15,81592.95,0.0,-0.00206,0.0,0.34206]
[1778009751955,68.15,81591.52,0.0,-0.00206,0.0,0.34245]
[1778009752447,68.15,81591.52,0.0,-0.00206,0.0,0.34245]
[1778009759669,68.15,81576.53,0.0,-0.00209,0.0,0.34652]
[1778009763497,68.15,81575.88,0.0,-0.00209,0.0,0.3467]
[1778009764067,68.15,81575.43,0.0,-0.00209,0.0,0.34682]
[1778009769869,68.15,81573.85,0.0,-0.00209,0.0,0.34725]
[1778009773921,68.15,81572.22,0.0,-0.00209,0.0,0.3477]
[1778009774492,68.15,81572.22,0.0,-0.00209,0.0,0.3477]
[1778009777941,68.15,81571.88,0.0,-0.0021,0.0,0.34779]
[1778009779143,68.15,81572.11,0.0,-0.0021,0.0,0.34773]
[1778009779862,68.15,81572.86,0.0,-0.00209,0.0,0.34752]
[1778009780611,68.15,81572.86,0.0,-0.00209,0.0,0.34752]
[1778009781182,68.15,81572.76,0.0,-0.00209,0.0,0.34755]
[1778009782677,68.15,81575.78,0.0,-0.00209,0.0,0.34672]
[1778009785474,68.15,81575.99,0.0,-0.00209,0.0,0.34667]
[1778009788068,68.15,81573.63,0.0,-0.00209,0.0,0.34731]
[1778009788531,68.15,81573.63,0.0,-0.00209,0.0,0.34731]
[1778009789730,68.15,81573.4,0.0,-0.00209,0.0,0.34737]
[1778009790279,68.15,81573.14,0.0,-0.00209,0.0,0.34744]
[1778009792106,68.15,81573.15,0.0,-0.00209,0.0,0.34672]
[1778009792754,68.15,81573.15,0.0,-0.00209,0.0,0.34672]
[1778009793296,68.15,81573.83,0.0,-0.00209,0.0,0.34653]
[1778009793854,68.15,81574.52,0.0,-0.00209,0.0,0.34635]
[1778009798314,68.15,81573.66,0.0,-0.00209,0.0,0.34658]
[1778009798977,68.15,81574.41,0.0,-0.00209,0.0,0.34638]
[1778009799527,68.15,81574.41,0.0,-0.00209,0.0,0.34638]
[1778009800274,68.15,81574.11,0.0,-0.00209,0.0,0.34646]
[1778009800905,68.15,81572.74,0.0,-0.00209,0.0,0.34683]
[1778009801428,68.15,81572.74,0.0,-0.00209,0.0,0.34683]
[1778009807457,68.15,81563.31,0.0,-0.00211,0.0,0.34941]
[1778009807530,68.15,81563.31,0.0,-0.00211,0.0,0.34941]
[1778009809051,68.15,81554.03,0.0,-0.00212,0.0,0.35197]
[1778009809754,68.15,81554.03,0.0,-0.00212,0.0,0.35197]
[1778009810519,68.15,81554.33,0.0,-0.00212,0.0,0.35189]
[1778009811211,68.15,81553.95,0.0,-0.00212,0.0,0.352]
[1778009817861,68.15,81556.11,0.0,-0.00212,0.0,0.3514]
[1778009818523,68.15,81556.49,0.0,-0.00212,0.0,0.35129]
[1778009822178,68.15,81555.39,0.0,-0.00212,0.0,0.3516]
[1778009823385,68.15,81556.6,0.0,-0.00212,0.0,0.35126]
[1778009825834,68.15,81556.08,0.0,-0.00212,0.0,0.35141]
[1778009833826,68.15,81560.78,0.0,-0.00211,0.0,0.35011]
[1778009839360,68.15,81559.83,0.0,-0.00211,0.0,0.35037]
[1778009844395,68.15,81560.99,0.0,-0.00211,0.0,0.35005]
[1778009849429,68.15,81557.6,0.0,-0.00212,0.0,0.35099]
[1778009854465,68.15,81558.53,0.0,-0.00211,0.0,0.35]
[1778009857355,68.15,81558.79,0.0,-0.00211,0.0,0.34993]
[1778009857454,68.15,81558.79,0.0,-0.00211,0.0,0.34993]
[1778009857600,68.15,81558.79,0.0,-0.00211,0.0,0.34993]
[1778009857672,68.15,81558.79,0.0,-0.00211,0.0,0.34993]
[1778009860403,68.15,81550.5,0.0,-0.00213,0.0,0.35222]
[1778009861607,68.15,81550.09,0.0,-0.00213,0.0,0.35233]
[1778009863966,68.15,81535.58,0.0,-0.00215,0.0,0.35637]
[1778009864364,68.15,81535.58,0.0,-0.00215,0.0,0.35637]
[1778009865616,68.15,81534.21,0.0,-0.00216,0.0,0.35676]
[1778009867288,68.15,81534.3,0.0,-0.00216,0.0,0.35673]
[1778009867676,68.15,81534.17,0.0,-0.00216,0.0,0.35677]
[1778009868447,68.15,81534.17,0.0,-0.00216,0.0,0.35677]
[1778009868566,68.15,81534.68,0.0,-0.00216,0.0,0.35663]
[1778009869196,68.15,81534.68,0.0,-0.00216,0.0,0.35663]
[1778009869573,68.15,81534.23,0.0,-0.00216,0.0,0.35675]
[1778009873645,68.15,81534.32,0.0,-0.00216,0.0,0.35673]
[1778009874102,68.15,81534.21,0.0,-0.00216,0.0,0.35676]
[1778009878655,68.15,81534.15,0.0,-0.00216,0.0,0.35677]
[1778009879229,68.15,81534.18,0.0,-0.00216,0.0,0.35677]
[1778009879959,68.15,81533.66,0.0,-0.00216,0.0,0.35691]
[1778009880533,68.15,81533.66,0.0,-0.00216,0.0,0.35691]
[1778009881612,68.15,81534.12,0.0,-0.00216,0.0,0.35678]
[1778009882340,68.15,81521.38,0.0,-0.00218,0.0,0.36037]
[1778009887698,68.15,81527.32,0.0,-0.00217,0.0,0.35869]
[1778009892733,68.15,81525.09,0.0,-0.00217,0.0,0.35932]
[1778009893181,68.15,81525.09,0.0,-0.00217,0.0,0.35932]
[1778009894300,68.15,81524.92,0.0,-0.00217,0.0,0.35937]
[1778009897344,68.15,81534.77,0.0,-0.00216,0.0,0.3566]
[1778009898606,68.15,81538.97,0.0,-0.00215,0.0,0.35543]
[1778009898776,68.15,81538.73,0.0,-0.00215,0.0,0.35549]
[1778009899169,68.15,81538.73,0.0,-0.00215,0.0,0.35549]
[1778009899783,68.15,81538.59,0.0,-0.00215,0.0,0.35553]
[1778009900383,68.15,81538.59,0.0,-0.00215,0.0,0.35553]
[1778009900790,68.15,81539.65,0.0,-0.00215,0.0,0.35524]
[1778009901154,68.15,81539.65,0.0,-0.00215,0.0,0.35524]
[1778009901797,68.15,81540.06,0.0,-0.00215,0.0,0.35512]
[1778009903260,68.15,81540.08,0.0,-0.00215,0.0,0.35512]
[1778009903810,68.15,81538.93,0.0,-0.00215,0.0,0.35544]
[1778009904002,68.15,81538.93,0.0,-0.00215,0.0,0.35544]
[1778009904818,68.15,81539.44,0.0,-0.00215,0.0,0.3553]
[1778009907119,68.15,81540.11,0.0,-0.00215,0.0,0.35511]
[1778009907749,68.15,81540.11,0.0,-0.00215,0.0,0.35511]
[1778009912430,68.15,81540.51,0.0,-0.00214,0.0,0.35426]
[1778009913071,68.15,81540.1,0.0,-0.00214,0.0,0.35438]
[1778009918917,68.15,81540.49,0.0,-0.00214,0.0,0.35427]
[1778009921041,68.15,81539.63,0.0,-0.00214,0.0,0.35451]
[1778009921689,68.15,81539.63,0.0,-0.00214,0.0,0.35451]
[1778009922938,68.15,81540.08,0.0,-0.00214,0.0,0.35438]
[1778009922964,68.15,81540.08,0.0,-0.00214,0.0,0.35438]
[1778009929312,68.15,81543.71,0.0,-0.00213,0.0,0.35337]
[1778009930080,68.15,81544.42,0.0,-0.00213,0.0,0.35318]
[1778009933149,68.15,81543.8,0.0,-0.00213,0.0,0.35335]
[1778009933999,68.15,81543.84,0.0,-0.00213,0.0,0.35334]
[1778009934845,68.15,81543.84,0.0,-0.00213,0.0,0.35334]
[1778009935513,68.15,81545.71,0.0,-0.00213,0.0,0.35282]
[1778009941070,68.15,81542.62,0.0,-0.00214,0.0,0.35368]
[1778009942834,68.15,81542.62,0.0,-0.00214,0.0,0.35368]
[1778009943318,68.15,81542.15,0.0,-0.00214,0.0,0.35381]
[1778009943860,68.15,81542.15,0.0,-0.00214,0.0,0.35381]
[1778009943972,68.15,81542.15,0.0,-0.00214,0.0,0.35381]
[1778009945098,68.15,81524.05,0.0,-0.00217,0.0,0.35887]
[1778009948030,68.15,81522.99,0.0,-0.00217,0.0,0.35917]
[1778009948622,68.15,81522.99,0.0,-0.00217,0.0,0.35917]
[1778009951846,68.15,81523.04,0.0,-0.00217,0.0,0.35916]
[1778009953076,68.15,81524.22,0.0,-0.00217,0.0,0.35882]
[1778009954227,68.15,81523.92,0.0,-0.00217,0.0,0.35891]
[1778009955041,68.15,81524.86,0.0,-0.00217,0.0,0.35864]
[1778009957427,68.15,81524.89,0.0,-0.00217,0.0,0.35863]
[1778009958223,68.15,81524.73,0.0,-0.00217,0.0,0.35868]
[1778009961284,68.15,81524.04,0.0,-0.00217,0.0,0.35887]
[1778009962036,68.15,81523.37,0.0,-0.00217,0.0,0.35906]
[1778009963328,68.15,81523.13,0.0,-0.00217,0.0,0.35913]
[1778009964066,68.15,81523.07,0.0,-0.00217,0.0,0.35915]
[1778009969267,68.15,81522.72,0.0,-0.00217,0.0,0.35925]
[1778009972932,68.15,81523.02,0.0,-0.00217,0.0,0.35842]
[1778009973443,68.15,81523.88,0.0,-0.00217,0.0,0.35818]
[1778009977284,68.15,81529.04,0.0,-0.00216,0.0,0.35673]
[1778009977343,68.15,81529.04,0.0,-0.00216,0.0,0.35673]
[1778009977711,68.15,81529.04,0.0,-0.00216,0.0,0.35673]
[1778009978352,68.15,81531.56,0.0,-0.00215,0.0,0.35602]
[1778009981300,68.15,81543.65,0.0,-0.00213,0.0,0.35266]
[1778009981988,68.15,81543.65,0.0,-0.00213,0.0,0.35266]
[1778009989472,68.15,81544.06,0.0,-0.00213,0.0,0.35254]
[1778009991457,68.15,81552.32,0.0,-0.00211,0.0,0.35026]
[1778009992168,68.15,81553.69,0.0,-0.00211,0.0,0.34988]
[1778009992790,68.15,81553.69,0.0,-0.00211,0.0,0.34988]
[1778009994205,68.15,81553.57,0.0,-0.00211,0.0,0.34992]
[1778009999542,68.15,81553.73,0.0,-0.00211,0.0,0.34987]
[1778010000248,68.15,81553.73,0.0,-0.00211,0.0,0.34987]
[1778010000311,68.15,81553.73,0.0,-0.00211,0.0,0.34987]
[1778010000410,68.15,81553.73,0.0,-0.00211,0.0,0.34987]
[1778010000994,68.15,81553.73,0.0,-0.00211,0.0,0.34987]
[1778010001508,68.15,81544.93,0.0,-0.00213,0.0,0.3523]
[1778010002926,68.15,81547.58,0.0,-0.00212,0.0,0.35157]
[1778010005860,68.15,81547.22,0.0,-0.00212,0.0,0.35167]
[1778010006693,68.15,81547.14,0.0,-0.00212,0.0,0.35169]
[1778010012633,68.15,81551.66,0.0,-0.00212,0.0,0.35044]
[1778010017668,68.15,81555.25,0.0,-0.00211,0.0,0.34945]
[1778010020698,68.15,81556.91,0.0,-0.00211,0.0,0.349]
[1778010021270,68.15,81558.31,0.0,-0.0021,0.0,0.34861]
[1778010022091,68.15,81559.62,0.0,-0.0021,0.0,0.34825]
[1778010022647,68.15,81559.62,0.0,-0.0021,0.0,0.34825]
[1778010025354,68.15,81559.94,0.0,-0.0021,0.0,0.34817]
[1778010026068,68.15,81559.94,0.0,-0.0021,0.0,0.34817]
[1778010032773,68.15,81559.43,0.0,-0.0021,0.0,0.34758]
[1778010036357,68.15,81561.37,0.0,-0.00209,0.0,0.34705]
[1778010037776,68.15,81562.94,0.0,-0.00209,0.0,0.34662]
[1778010039046,68.15,81562.77,0.0,-0.00209,0.0,0.34667]
[1778010039615,68.15,81561.6,0.0,-0.00209,0.0,0.34699]
[1778010040396,68.15,81562.19,0.0,-0.00209,0.0,0.34683]
[1778010041763,68.15,81563.0,0.0,-0.00209,0.0,0.3466]
[1778010043391,68.15,81563.48,0.0,-0.00209,0.0,0.34647]
[1778010044014,68.15,81563.48,0.0,-0.00209,0.0,0.34647]
[1778010045309,68.15,81563.04,0.0,-0.00209,0.0,0.34659]
[1778010046116,68.15,81564.86,0.0,-0.00209,0.0,0.3461]
[1778010049152,68.15,81564.24,0.0,-0.00209,0.0,0.34627]
[1778010049901,68.15,81564.24,0.0,-0.00209,0.0,0.34627]
[1778010056305,68.15,81564.25,0.0,-0.00209,0.0,0.34626]
[1778010057130,68.15,81564.74,0.0,-0.00209,0.0,0.34613]
[1778010059646,68.15,81565.4,0.0,-0.00209,0.0,0.34595]
[1778010060300,68.15,81565.58,0.0,-0.00209,0.0,0.3459]
[1778010061804,68.15,81565.52,0.0,-0.00209,0.0,0.34592]
[1778010062325,68.15,81569.65,0.0,-0.00208,0.0,0.34479]
[1778010062930,68.15,81569.65,0.0,-0.00208,0.0,0.34479]
[1778010063431,68.15,81573.1,0.0,-0.00207,0.0,0.34386]
[1778010067028,68.15,81573.44,0.0,-0.00207,0.0,0.34376]
[1778010067716,68.15,81574.14,0.0,-0.00207,0.0,0.34357]
[1778010070222,68.15,81573.75,0.0,-0.00207,0.0,0.34368]
[1778010070349,68.15,81573.75,0.0,-0.00207,0.0,0.34368]
[1778010073378,68.15,81576.98,0.0,-0.00206,0.0,0.34281]
[1778010074032,68.15,81576.98,0.0,-0.00206,0.0,0.34281]
[1778010075244,68.15,81577.09,0.0,-0.00206,0.0,0.34278]
[1778010076020,68.15,81577.09,0.0,-0.00206,0.0,0.34278]
[1778010078350,68.15,81591.17,0.0,-0.00204,0.0,0.33899]
[1778010079298,68.15,81596.51,0.0,-0.00203,0.0,0.33756]
[1778010081147,68.15,81599.6,0.0,-0.00202,0.0,0.33674]
[1778010081648,68.15,81599.6,0.0,-0.00202,0.0,0.33674]
[1778010083128,68.15,81599.64,0.0,-0.00202,0.0,0.33672]
[1778010084288,68.15,81603.1,0.0,-0.00202,0.0,0.3358]
[1778010086439,68.15,81603.83,0.0,-0.00202,0.0,0.33561]
[1778010087082,68.15,81603.83,0.0,-0.00202,0.0,0.33561]
[1778010087311,68.15,81603.65,0.0,-0.00202,0.0,0.33566]
[1778010087656,68.15,81603.65,0.0,-0.00202,0.0,0.33566]
[1778010087821,68.15,81603.65,0.0,-0.00202,0.0,0.33566]
[1778010092566,68.15,81614.81,0.0,-0.00199,0.0,0.33201]
[1778010093169,68.15,81613.89,0.0,-0.00199,0.0,0.33225]
[1778010095909,68.15,81601.77,0.0,-0.00202,0.0,0.33545]
[1778010098373,68.15,81603.2,0.0,-0.00201,0.0,0.33507]
[1778010099095,68.15,81603.2,0.0,-0.00201,0.0,0.33507]
[1778010099866,68.15,81604.91,0.0,-0.00201,0.0,0.33462]
[1778010100087,68.15,81604.91,0.0,-0.00201,0.0,0.33462]
[1778010102742,68.15,81609.5,0.0,-0.002,0.0,0.33341]
[1778010103324,68.15,81607.74,0.0,-0.00201,0.0,0.33387]
[1778010106417,68.15,81607.48,0.0,-0.00201,0.0,0.33394]
[1778010107739,68.15,81607.61,0.0,-0.00201,0.0,0.33391]
[1778010111055,68.15,81608.98,0.0,-0.002,0.0,0.33354]
[1778010111651,68.15,81609.04,0.0,-0.002,0.0,0.33353]
[1778010112770,68.15,81608.46,0.0,-0.002,0.0,0.33368]
[1778010114028,68.15,81608.98,0.0,-0.002,0.0,0.33354]
[1778010116575,68.15,81608.12,0.0,-0.002,0.0,0.33377]
[1778010117230,68.15,81605.3,0.0,-0.00201,0.0,0.33452]
[1778010118561,68.15,81604.28,0.0,-0.00201,0.0,0.33479]
[1778010119251,68.15,81603.09,0.0,-0.00201,0.0,0.3351]
[1778010120722,68.15,81602.82,0.0,-0.00201,0.0,0.33517]
[1778010126442,68.15,81591.46,0.0,-0.00203,0.0,0.3382]
[1778010130861,68.15,81591.84,0.0,-0.00203,0.0,0.3381]
[1778010131350,68.15,81591.95,0.0,-0.00203,0.0,0.33807]
[1778010132159,68.15,81591.95,0.0,-0.00203,0.0,0.33807]
[1778010138089,68.15,81590.98,0.0,-0.00204,0.0,0.33833]
[1778010138875,68.15,81590.97,0.0,-0.00204,0.0,0.33833]
[1778010139729,68.15,81586.96,0.0,-0.00204,0.0,0.3394]
[1778010145584,68.15,81578.46,0.0,-0.00206,0.0,0.34169]
[1778010150619,68.15,81589.38,0.0,-0.00204,0.0,0.33876]
[1778010155654,68.15,81589.99,0.0,-0.00203,0.0,0.33788]
[1778010160690,68.15,81590.28,0.0,-0.00203,0.0,0.33781]
[1778010165725,68.15,81599.78,0.0,-0.00202,0.0,0.33528]
[1778010170760,68.15,81599.91,0.0,-0.00202,0.0,0.33524]
[1778010175795,68.15,81601.14,0.0,-0.00201,0.0,0.33492]
[1778010180830,68.15,81601.14,0.0,-0.00201,0.0,0.33492]
[1778010186873,68.15,81601.23,0.0,-0.00201,0.0,0.33489]
[1778010191907,68.15,81600.71,0.0,-0.00201,0.0,0.33503]
[1778010194929,68.15,81616.16,0.0,-0.00199,0.0,0.33096]
[1778010199964,68.15,81625.21,0.0,-0.00197,0.0,0.32859]
[1778010204998,68.15,81627.77,0.0,-0.00197,0.0,0.32792]
[1778010210034,68.15,81635.2,0.0,-0.00195,0.0,0.326]
[1778010215069,68.15,81637.24,0.0,-0.00195,0.0,0.32478]
[1778010220104,68.15,81636.65,0.0,-0.00195,0.0,0.32493]
[1778010225139,68.15,81636.68,0.0,-0.00195,0.0,0.32493]
[1778010230175,68.15,81637.08,0.0,-0.00195,0.0,0.32482]
[1778010235210,68.15,81643.89,0.0,-0.00193,0.0,0.32307]
[1778010240246,68.15,81642.4,0.0,-0.00194,0.0,0.32345]
[1778010242260,68.15,81659.0,0.0,-0.00191,0.0,0.31921]
[1778010247294,68.15,81662.6,0.0,-0.0019,0.0,0.3183]
[1778010253296,68.15,81662.07,0.0,-0.0019,0.0,0.31843]
[1778010258374,68.15,81663.44,0.0,-0.0019,0.0,0.31809]
[1778010263408,68.15,81663.29,0.0,-0.0019,0.0,0.31812]
[1778010268443,68.15,81655.25,0.0,-0.00191,0.0,0.32017]
[1778010273478,68.15,81650.66,0.0,-0.00192,0.0,0.32066]
[1778010279520,68.15,81651.98,0.0,-0.00192,0.0,0.32032]
[1778010284555,68.15,81652.65,0.0,-0.00192,0.0,0.32015]
[1778010289590,68.15,81653.71,0.0,-0.00191,0.0,0.31988]
[1778010294625,68.15,81654.05,0.0,-0.00191,0.0,0.31979]
[1778010299659,68.15,81654.59,0.0,-0.00191,0.0,0.31965]
[1778010304694,68.15,81658.71,0.0,-0.0019,0.0,0.31861]
[1778010309730,68.15,81659.81,0.0,-0.0019,0.0,0.31833]
[1778010314765,68.15,81661.3,0.0,-0.0019,0.0,0.31795]
[1778010320034,68.15,81661.6,0.0,-0.0019,0.0,0.31788]
[1778010326850,68.15,81661.61,0.0,-0.0019,0.0,0.31787]
[1778010331885,68.15,81667.84,0.0,-0.00189,0.0,0.31563]
[1778010336920,68.15,81666.62,0.0,-0.00189,0.0,0.31593]
[1778010341955,68.15,81667.53,0.0,-0.00189,0.0,0.3157]
[1778010346991,68.15,81668.07,0.0,-0.00188,0.0,0.31557]
[1778010352026,68.15,81661.41,0.0,-0.0019,0.0,0.31725]
[1778010357061,68.15,81658.54,0.0,-0.0019,0.0,0.31797]
[1778010362096,68.15,81665.89,0.0,-0.00189,0.0,0.31612]
[1778010367131,68.15,81665.98,0.0,-0.00189,0.0,0.31609]
[1778010372167,68.15,81669.28,0.0,-0.00188,0.0,0.31526]
[1778010377201,68.15,81667.89,0.0,-0.00189,0.0,0.31561]
[1778010382237,68.15,81665.68,0.0,-0.00189,0.0,0.31617]
[1778010387271,68.15,81662.05,0.0,-0.0019,0.0,0.31709]
[1778010393314,68.15,81661.94,0.0,-0.00189,0.0,0.31644]
[1778010398349,68.15,81663.01,0.0,-0.00189,0.0,0.31617]
[1778010403384,68.15,81658.42,0.0,-0.0019,0.0,0.31733]
[1778010406406,68.15,81643.06,0.0,-0.00192,0.0,0.32123]
[1778010411441,68.15,81639.79,0.0,-0.00193,0.0,0.32207]
[1778010416476,68.15,81636.96,0.0,-0.00193,0.0,0.3228]
[1778010421511,68.15,81637.51,0.0,-0.00193,0.0,0.32265]
[1778010426545,68.15,81632.16,0.0,-0.00194,0.0,0.32403]
[1778010431581,68.15,81625.6,0.0,-0.00195,0.0,0.32572]
[1778010436615,68.15,81623.8,0.0,-0.00196,0.0,0.32619]
[1778010441651,68.15,81625.01,0.0,-0.00195,0.0,0.32588]
[1778010446686,68.15,81620.79,0.0,-0.00196,0.0,0.32697]
[1778010451721,68.15,81621.21,0.0,-0.00196,0.0,0.32617]
[1778010456755,68.15,81625.44,0.0,-0.00195,0.0,0.32508]
[1778010461791,68.15,81636.23,0.0,-0.00193,0.0,0.3223]
[1778010466826,68.15,81633.98,0.0,-0.00193,0.0,0.32288]
[1778010471864,68.15,81636.6,0.0,-0.00193,0.0,0.3222]
[1778010476897,68.15,81638.77,0.0,-0.00193,0.0,0.32165]
[1778010480925,68.15,81655.36,0.0,-0.0019,0.0,0.31743]
[1778010485961,68.15,81654.61,0.0,-0.0019,0.0,0.31762]
[1778010490996,68.15,81660.04,0.0,-0.00189,0.0,0.31624]
[1778010496031,68.15,81662.86,0.0,-0.00189,0.0,0.31553]
[1778010503083,68.15,81671.36,0.0,-0.00187,0.0,0.3134]
[1778010506104,68.15,81673.19,0.0,-0.00187,0.0,0.31294]
[1778010511139,68.15,81672.82,0.0,-0.00187,0.0,0.31237]
[1778010516174,68.15,81672.67,0.0,-0.00187,0.0,0.31241]
[1778010521209,68.15,81673.0,0.0,-0.00186,0.0,0.31232]
[1778010526244,68.15,81680.74,0.0,-0.00185,0.0,0.3104]
[1778010531279,68.15,81678.89,0.0,-0.00186,0.0,0.31086]
[1778010536315,68.15,81678.86,0.0,-0.00186,0.0,0.31087]
[1778010541350,68.15,81681.75,0.0,-0.00185,0.0,0.31015]
[1778010546385,68.15,81661.49,0.0,-0.00188,0.0,0.31521]
[1778010551419,68.15,81658.26,0.0,-0.00189,0.0,0.31602]
[1778010556455,68.15,81658.94,0.0,-0.00189,0.0,0.31585]
[1778010561490,68.15,81656.38,0.0,-0.00189,0.0,0.31649]
[1778010566525,68.15,81653.28,0.0,-0.0019,0.0,0.31728]
[1778010571560,68.15,81655.17,0.0,-0.00189,0.0,0.31612]
[1778010576595,68.15,81652.59,0.0,-0.0019,0.0,0.31678]
[1778010581630,68.15,81652.04,0.0,-0.0019,0.0,0.31691]
[1778010586665,68.15,81648.42,0.0,-0.0019,0.0,0.31783]
[1778010591700,68.15,81651.46,0.0,-0.0019,0.0,0.31706]
[1778010596735,68.15,81649.87,0.0,-0.0019,0.0,0.31746]
[1778010601770,68.15,81629.54,0.0,-0.00193,0.0,0.32265]
[1778010606805,68.15,81620.63,0.0,-0.00195,0.0,0.32494]
[1778010612607,68.15,81612.37,0.0,-0.00196,0.0,0.32708]
[1778010622919,68.15,81608.44,0.0,-0.00197,0.0,0.32811]
[1778010627954,68.15,81598.15,0.0,-0.00199,0.0,0.3308]
[1778010632990,68.15,81606.33,0.0,-0.00197,0.0,0.32796]
[1778010638028,68.15,81605.4,0.0,-0.00197,0.0,0.3282]
[1778010643063,68.15,81605.2,0.0,-0.00197,0.0,0.32826]
[1778010648098,68.15,81595.8,0.0,-0.00199,0.0,0.33072]
[1778010653133,68.15,81595.97,0.0,-0.00199,0.0,0.33067]
[1778010658167,68.15,81603.72,0.0,-0.00198,0.0,0.32864]
[1778010663203,68.15,81600.75,0.0,-0.00198,0.0,0.32942]
[1778010668238,68.15,81596.39,0.0,-0.00199,0.0,0.33056]
[1778010673273,68.15,81598.81,0.0,-0.00198,0.0,0.32993]
[1778010678310,68.15,81587.26,0.0,-0.002,0.0,0.33296]
[1778010681331,68.15,81572.66,0.0,-0.00203,0.0,0.33684]
[1778010686366,68.15,81569.35,0.0,-0.00204,0.0,0.33773]
[1778010691401,68.15,81569.34,0.0,-0.00203,0.0,0.33702]
[1778010696435,68.15,81575.96,0.0,-0.00202,0.0,0.33525]
[1778010701470,68.15,81582.77,0.0,-0.00201,0.0,0.33345]
[1778010706506,68.15,81571.15,0.0,-0.00203,0.0,0.33654]
[1778010711541,68.15,81567.32,0.0,-0.00204,0.0,0.33756]
[1778010716575,68.15,81566.89,0.0,-0.00204,0.0,0.33767]
[1778010721611,68.15,81565.15,0.0,-0.00204,0.0,0.33814]
[1778010726646,68.15,81546.77,0.0,-0.00207,0.0,0.3431]
[1778010728660,68.15,81519.55,0.0,-0.00212,0.0,0.35055]
[1778010733695,68.15,81523.57,0.0,-0.00212,0.0,0.34944]
[1778010738730,68.15,81526.12,0.0,-0.00211,0.0,0.34874]
[1778010743765,68.15,81525.03,0.0,-0.00211,0.0,0.34904]
[1778010748800,68.15,81523.17,0.0,-0.00212,0.0,0.34955]
[1778010752829,68.15,81538.45,0.0,-0.00208,0.0,0.34464]
[1778010756857,68.15,81553.04,0.0,-0.00206,0.0,0.34068]
[1778010761891,68.15,81551.12,0.0,-0.00206,0.0,0.3412]
[1778010766929,68.15,81543.36,0.0,-0.00208,0.0,0.3433]
[1778010771964,68.15,81542.47,0.0,-0.00208,0.0,0.34354]
[1778010776999,68.15,81546.45,0.0,-0.00207,0.0,0.34246]
[1778010782034,68.15,81546.51,0.0,-0.00207,0.0,0.34245]
[1778010787069,68.15,81558.31,0.0,-0.00205,0.0,0.33926]
[1778010792111,68.15,81559.33,0.0,-0.00205,0.0,0.33899]
[1778010797146,68.15,81550.41,0.0,-0.00206,0.0,0.34139]
[1778010802181,68.15,81556.02,0.0,-0.00205,0.0,0.33988]
[1778010807215,68.15,81560.36,0.0,-0.00204,0.0,0.33871]
[1778010812251,68.15,81578.35,0.0,-0.00201,0.0,0.33321]
[1778010817286,68.15,81581.72,0.0,-0.002,0.0,0.33232]
[1778010822321,68.15,81581.5,0.0,-0.002,0.0,0.33238]
[1778010824335,68.15,81602.61,0.0,-0.00196,0.0,0.32685]
[1778010829370,68.15,81607.98,0.0,-0.00196,0.0,0.32545]
[1778010834405,68.15,81607.96,0.0,-0.00196,0.0,0.32546]
[1778010839453,68.15,81608.12,0.0,-0.00196,0.0,0.32542]
[1778010842664,68.15,81611.56,0.0,-0.00195,0.0,0.32453]
[1778010846745,68.15,81611.82,0.0,-0.00195,0.0,0.32446]
[1778010846797,68.15,81611.82,0.0,-0.00195,0.0,0.32446]
[1778010847278,68.15,81611.88,0.0,-0.00195,0.0,0.32445]
[1778010848163,68.15,81619.77,0.0,-0.00194,0.0,0.32241]
[1778010848166,68.15,81619.77,0.0,-0.00194,0.0,0.32241]
[1778010850049,68.15,81627.02,0.0,-0.00192,0.0,0.32056]
[1778010850720,68.15,81627.02,0.0,-0.00192,0.0,0.32056]
[1778010851200,68.15,81620.79,0.0,-0.00193,0.0,0.32215]
[1778010851888,68.15,81620.79,0.0,-0.00193,0.0,0.32215]
[1778010855229,68.15,81619.92,0.0,-0.00193,0.0,0.32237]
[1778010856556,68.15,81620.24,0.0,-0.00193,0.0,0.32229]
[1778010858441,68.15,81623.68,0.0,-0.00193,0.0,0.32141]
[1778010860960,68.15,81627.24,0.0,-0.00192,0.0,0.3205]
[1778010866643,68.15,81626.17,0.0,-0.00192,0.0,0.32077]
[1778010871678,68.15,81621.33,0.0,-0.00193,0.0,0.32133]
[1778010872269,68.15,81621.33,0.0,-0.00193,0.0,0.32133]
[1778010873019,68.15,81621.64,0.0,-0.00193,0.0,0.32125]
[1778010875764,68.15,81621.64,0.0,-0.00193,0.0,0.32125]
[1778010876402,68.15,81625.02,0.0,-0.00192,0.0,0.32038]
[1778010877546,68.15,81626.35,0.0,-0.00192,0.0,0.32004]
[1778010878940,68.15,81626.38,0.0,-0.00192,0.0,0.32004]
[1778010880938,68.15,81626.76,0.0,-0.00192,0.0,0.31994]
[1778010881397,68.15,81625.43,0.0,-0.00192,0.0,0.32028]
[1778010882535,68.15,81620.91,0.0,-0.00193,0.0,0.32144]
[1778010883500,68.15,81621.11,0.0,-0.00193,0.0,0.32138]
[1778010887325,68.15,81623.93,0.0,-0.00192,0.0,0.32066]
[1778010887590,68.15,81623.93,0.0,-0.00192,0.0,0.32066]
[1778010888092,68.15,81615.84,0.0,-0.00194,0.0,0.32274]
[1778010888654,68.15,81615.84,0.0,-0.00194,0.0,0.32274]
[1778010890484,68.15,81610.7,0.0,-0.00195,0.0,0.32406]
[1778010891155,68.15,81613.88,0.0,-0.00194,0.0,0.32324]
[1778010893548,68.15,81615.55,0.0,-0.00194,0.0,0.32281]
[1778010894214,68.15,81615.46,0.0,-0.00194,0.0,0.32283]
[1778010899875,68.15,81617.7,0.0,-0.00193,0.0,0.32226]
[1778010902616,68.15,81608.66,0.0,-0.00195,0.0,0.32459]
[1778010902701,68.15,81608.66,0.0,-0.00195,0.0,0.32459]
[1778010905291,68.15,81591.99,0.0,-0.00198,0.0,0.32892]
[1778010906176,68.15,81589.83,0.0,-0.00198,0.0,0.32949]
[1778010906915,68.15,81589.83,0.0,-0.00198,0.0,0.32949]
[1778010907455,68.15,81589.18,0.0,-0.00198,0.0,0.32966]
[1778010908098,68.15,81589.79,0.0,-0.00198,0.0,0.3295]
[1778010909299,68.15,81589.79,0.0,-0.00198,0.0,0.3295]
[1778010910011,68.15,81589.67,0.0,-0.00198,0.0,0.32953]
[1778010915987,68.15,81593.35,0.0,-0.00198,0.0,0.32857]
[1778010921022,68.15,81590.32,0.0,-0.00198,0.0,0.32936]
[1778010925090,68.15,81590.1,0.0,-0.00198,0.0,0.32942]
[1778010925735,68.15,81590.1,0.0,-0.00198,0.0,0.32942]
[1778010926317,68.15,81589.45,0.0,-0.00198,0.0,0.32959]
[1778010927113,68.15,81589.68,0.0,-0.00198,0.0,0.32953]
[1778010928116,68.15,81589.57,0.0,-0.00198,0.0,0.32956]
[1778010928251,68.15,81589.57,0.0,-0.00198,0.0,0.32956]
[1778010938141,68.15,81576.77,0.0,-0.002,0.0,0.33222]
[1778010943176,68.15,81570.93,0.0,-0.00201,0.0,0.33377]
[1778010944085,68.15,81570.93,0.0,-0.00201,0.0,0.33377]
[1778010944232,68.15,81570.93,0.0,-0.00201,0.0,0.33377]
[1778010944636,68.15,81570.93,0.0,-0.00201,0.0,0.33377]
[1778010945254,68.15,81566.4,0.0,-0.00202,0.0,0.33497]
[1778010947930,68.15,81564.62,0.0,-0.00202,0.0,0.33544]
[1778010948413,68.15,81564.75,0.0,-0.00202,0.0,0.33541]
[1778010949757,68.15,81564.38,0.0,-0.00202,0.0,0.33551]
[1778010950999,68.15,81564.13,0.0,-0.00202,0.0,0.33557]
[1778010954424,68.15,81566.55,0.0,-0.00202,0.0,0.33493]
[1778010954657,68.15,81566.55,0.0,-0.00202,0.0,0.33493]
[1778010955384,68.15,81567.4,0.0,-0.00202,0.0,0.3347]
[1778010956981,68.15,81576.6,0.0,-0.002,0.0,0.33227]
[1778010960236,68.15,81581.92,0.0,-0.00199,0.0,0.33086]
[1778010960467,68.15,81581.92,0.0,-0.00199,0.0,0.33086]
[1778010961303,68.15,81606.85,0.0,-0.00195,0.0,0.32437]
[1778010966338,68.15,81612.04,0.0,-0.00194,0.0,0.32303]
[1778010968794,68.15,81611.86,0.0,-0.00194,0.0,0.32307]
[1778010969299,68.15,81611.97,0.0,-0.00194,0.0,0.32305]
[1778010975401,68.15,81613.86,0.0,-0.00194,0.0,0.32256]
[1778010979362,68.15,81622.55,0.0,-0.00192,0.0,0.32033]
[1778010980098,68.15,81626.27,0.0,-0.00192,0.0,0.31938]
[1778010982395,68.15,81623.22,0.0,-0.00192,0.0,0.32016]
[1778010983135,68.15,81622.73,0.0,-0.00192,0.0,0.32029]
[1778010983708,68.15,81622.73,0.0,-0.00192,0.0,0.32029]
[1778010984377,68.15,81623.74,0.0,-0.00192,0.0,0.32003]
[1778010985220,68.15,81623.79,0.0,-0.00192,0.0,0.32001]
[1778010985875,68.15,81623.79,0.0,-0.00192,0.0,0.32001]
[1778010986774,68.15,81623.27,0.0,-0.00192,0.0,0.32015]
[1778010987552,68.15,81623.37,0.0,-0.00192,0.0,0.32012]
[1778010990480,68.15,81623.29,0.0,-0.00192,0.0,0.32014]
[1778010990677,68.15,81623.29,0.0,-0.00192,0.0,0.32014]
[1778010991522,68.15,81623.22,0.0,-0.00192,0.0,0.32016]
[1778010992155,68.15,81626.13,0.0,-0.00191,0.0,0.31874]
[1778010992729,68.15,81626.13,0.0,-0.00191,0.0,0.31874]
[1778010993416,68.15,81626.57,0.0,-0.00191,0.0,0.31862]
[1778010998562,68.15,81626.29,0.0,-0.00191,0.0,0.3187]
[1778011003597,68.15,81628.5,0.0,-0.00191,0.0,0.31813]
[1778011005142,68.15,81628.65,0.0,-0.00191,0.0,0.3181]
[1778011005780,68.15,81628.65,0.0,-0.00191,0.0,0.3181]
[1778011007054,68.15,81627.73,0.0,-0.00191,0.0,0.31833]
[1778011007821,68.15,81627.99,0.0,-0.00191,0.0,0.31826]
[1778011013667,68.15,81625.86,0.0,-0.00191,0.0,0.31881]
[1778011014289,68.15,81625.86,0.0,-0.00191,0.0,0.31881]
[1778011015086,68.15,81625.86,0.0,-0.00191,0.0,0.31881]
[1778011018835,68.15,81625.87,0.0,-0.00191,0.0,0.3188]
[1778011020104,68.15,81625.87,0.0,-0.00191,0.0,0.3188]
[1778011021223,68.15,81626.78,0.0,-0.00191,0.0,0.31857]
[1778011022047,68.15,81626.78,0.0,-0.00191,0.0,0.31857]
[1778011023237,68.15,81623.41,0.0,-0.00192,0.0,0.31943]
[1778011023834,68.15,81623.41,0.0,-0.00192,0.0,0.31943]
[1778011028104,68.15,81624.86,0.0,-0.00191,0.0,0.31906]
[1778011029998,68.15,81627.72,0.0,-0.00191,0.0,0.31833]
[1778011035447,68.15,81627.74,0.0,-0.00191,0.0,0.31833]
[1778011040855,68.15,81625.47,0.0,-0.00191,0.0,0.3189]
[1778011042541,68.15,81626.03,0.0,-0.00191,0.0,0.31876]
[1778011043630,68.15,81625.79,0.0,-0.00191,0.0,0.31882]
[1778011044274,68.15,81625.7,0.0,-0.00191,0.0,0.31885]
[1778011046228,68.15,81625.65,0.0,-0.00191,0.0,0.31886]
[1778011048059,68.15,81626.14,0.0,-0.00191,0.0,0.31873]
[1778011051197,68.15,81624.89,0.0,-0.00191,0.0,0.31905]
[1778011051804,68.15,81624.89,0.0,-0.00191,0.0,0.31905]
[1778011057027,68.15,81623.95,0.0,-0.00191,0.0,0.31861]
[1778011057773,68.15,81624.1,0.0,-0.00191,0.0,0.31857]
[1778011058281,68.15,81624.09,0.0,-0.00191,0.0,0.31858]
[1778011058892,68.15,81624.09,0.0,-0.00191,0.0,0.31858]
[1778011060176,68.15,81625.03,0.0,-0.00191,0.0,0.31834]
[1778011060936,68.15,81625.03,0.0,-0.00191,0.0,0.31834]
[1778011068045,68.15,81625.36,0.0,-0.00191,0.0,0.31825]
[1778011069476,68.15,81625.07,0.0,-0.00191,0.0,0.31833]
[1778011070191,68.15,81624.68,0.0,-0.00191,0.0,0.31843]
[1778011071015,68.15,81624.68,0.0,-0.00191,0.0,0.31843]
[1778011071343,68.15,81625.07,0.0,-0.00191,0.0,0.31833]
[1778011073290,68.15,81636.93,0.0,-0.00189,0.0,0.31532]
[1778011073952,68.15,81636.93,0.0,-0.00189,0.0,0.31532]
[1778011082146,68.15,81642.13,0.0,-0.00188,0.0,0.31402]
[1778011086350,68.15,81642.17,0.0,-0.00188,0.0,0.31401]
[1778011087057,68.15,81642.17,0.0,-0.00188,0.0,0.31401]
[1778011090494,68.15,81640.35,0.0,-0.00188,0.0,0.31446]
[1778011091261,68.15,81641.26,0.0,-0.00188,0.0,0.31423]
[1778011091864,68.15,81641.26,0.0,-0.00188,0.0,0.31423]
[1778011092296,68.15,81640.58,0.0,-0.00188,0.0,0.3144]
[1778011092974,68.15,81640.58,0.0,-0.00188,0.0,0.3144]
[1778011093614,68.15,81640.69,0.0,-0.00188,0.0,0.31438]
[1778011098132,68.15,81639.91,0.0,-0.00188,0.0,0.31457]
[1778011099114,68.15,81636.37,0.0,-0.00189,0.0,0.31546]
[1778011099931,68.15,81629.63,0.0,-0.0019,0.0,0.31717]
[1778011100415,68.15,81624.56,0.0,-0.00191,0.0,0.31846]
[1778011101958,68.15,81624.85,0.0,-0.00191,0.0,0.31838]
[1778011102456,68.15,81629.06,0.0,-0.0019,0.0,0.31731]
[1778011103658,68.15,81631.01,0.0,-0.0019,0.0,0.31682]
[1778011104274,68.15,81628.63,0.0,-0.0019,0.0,0.31742]
[1778011107472,68.15,81627.63,0.0,-0.00191,0.0,0.31768]
[1778011108106,68.15,81627.63,0.0,-0.00191,0.0,0.31768]
[1778011114371,68.15,81627.69,0.0,-0.0019,0.0,0.31698]
[1778011115774,68.15,81627.69,0.0,-0.0019,0.0,0.31698]
[1778011118159,68.15,81625.62,0.0,-0.00191,0.0,0.31751]
[1778011126944,68.15,81614.55,0.0,-0.00192,0.0,0.32033]
[1778011127443,68.15,81613.84,0.0,-0.00193,0.0,0.32051]
[1778011129234,68.15,81611.05,0.0,-0.00193,0.0,0.32122]
[1778011130047,68.15,81611.05,0.0,-0.00193,0.0,0.32122]
[1778011135253,68.15,81610.22,0.0,-0.00193,0.0,0.32143]
[1778011136077,68.15,81610.22,0.0,-0.00193,0.0,0.32143]
[1778011138024,68.15,81610.25,0.0,-0.00193,0.0,0.32143]
[1778011138443,68.15,81610.33,0.0,-0.00193,0.0,0.32141]
[1778011139132,68.15,81610.33,0.0,-0.00193,0.0,0.32141]
[1778011139715,68.15,81610.43,0.0,-0.00193,0.0,0.32138]
[1778011141227,68.15,81610.32,0.0,-0.00193,0.0,0.32141]
[1778011141978,68.15,81614.99,0.0,-0.00192,0.0,0.32021]
[1778011141998,68.15,81614.99,0.0,-0.00192,0.0,0.32021]
[1778011142182,68.15,81614.99,0.0,-0.00192,0.0,0.32021]
[1778011144227,68.15,81616.5,0.0,-0.00192,0.0,0.31983]
[1778011145724,68.15,81623.25,0.0,-0.00191,0.0,0.31811]
[1778011146473,68.15,81623.3,0.0,-0.00191,0.0,0.3181]
[1778011147994,68.15,81622.85,0.0,-0.00191,0.0,0.31821]
[1778011148599,68.15,81622.32,0.0,-0.00191,0.0,0.31834]
[1778011149196,68.15,81622.32,0.0,-0.00191,0.0,0.31834]
[1778011151796,68.15,81624.9,0.0,-0.00191,0.0,0.31769]
[1778011152372,68.15,81625.2,0.0,-0.00191,0.0,0.31761]
[1778011153035,68.15,81625.2,0.0,-0.00191,0.0,0.31761]
[1778011154234,68.15,81626.26,0.0,-0.0019,0.0,0.31734]
[1778011155378,68.15,81626.06,0.0,-0.0019,0.0,0.31739]
[1778011156169,68.15,81626.06,0.0,-0.0019,0.0,0.31739]
[1778011156587,68.15,81626.09,0.0,-0.0019,0.0,0.31739]
[1778011158342,68.15,81620.55,0.0,-0.00191,0.0,0.31879]
[1778011161098,68.15,81620.19,0.0,-0.00191,0.0,0.31889]
[1778011161725,68.15,81620.69,0.0,-0.00191,0.0,0.31876]
[1778011164359,68.15,81623.31,0.0,-0.00191,0.0,0.31809]
[1778011167136,68.15,81618.82,0.0,-0.00192,0.0,0.31924]
[1778011167828,68.15,81619.36,0.0,-0.00192,0.0,0.3191]
[1778011168319,68.15,81618.21,0.0,-0.00192,0.0,0.31939]
[1778011170281,68.15,81619.6,0.0,-0.00192,0.0,0.31904]
[1778011171013,68.15,81619.6,0.0,-0.00192,0.0,0.31904]
[1778011171558,68.15,81619.59,0.0,-0.00191,0.0,0.31836]
[1778011172231,68.15,81619.59,0.0,-0.00191,0.0,0.31836]
[1778011175801,68.15,81601.57,0.0,-0.00194,0.0,0.32297]
[1778011177316,68.15,81600.54,0.0,-0.00194,0.0,0.32324]
[1778011178763,68.15,81595.36,0.0,-0.00195,0.0,0.32457]
[1778011182405,68.15,81595.03,0.0,-0.00195,0.0,0.32466]
[1778011183048,68.15,81595.03,0.0,-0.00195,0.0,0.32466]
[1778011185064,68.15,81590.57,0.0,-0.00196,0.0,0.32582]
[1778011185726,68.15,81590.09,0.0,-0.00196,0.0,0.32594]
[1778011187575,68.15,81590.66,0.0,-0.00196,0.0,0.32579]
[1778011187659,68.15,81590.66,0.0,-0.00196,0.0,0.32579]
[1778011193306,68.15,81596.65,0.0,-0.00195,0.0,0.32424]
[1778011194003,68.15,81596.65,0.0,-0.00195,0.0,0.32424]
[1778011198672,68.15,81608.1,0.0,-0.00193,0.0,0.32129]
[1778011199282,68.15,81608.1,0.0,-0.00193,0.0,0.32129]
[1778011202518,68.15,81607.37,0.0,-0.00193,0.0,0.32148]
[1778011203179,68.15,81607.37,0.0,-0.00193,0.0,0.32148]
[1778011204652,68.15,81607.98,0.0,-0.00193,0.0,0.32132]
[1778011204686,68.15,81607.98,0.0,-0.00193,0.0,0.32132]
[1778011205010,68.15,81625.12,0.0,-0.0019,0.0,0.31695]
[1778011207020,68.15,81641.11,0.0,-0.00187,0.0,0.31293]
[1778011207915,68.15,81641.11,0.0,-0.00187,0.0,0.31293]
[1778011209097,68.15,81644.66,0.0,-0.00187,0.0,0.31204]
[1778011209593,68.15,81644.2,0.0,-0.00187,0.0,0.31215]
[1778011211059,68.15,81644.25,0.0,-0.00187,0.0,0.31214]
[1778011212366,68.15,81645.65,0.0,-0.00187,0.0,0.31179]
[1778011213254,68.15,81645.65,0.0,-0.00187,0.0,0.31179]
[1778011214299,68.15,81663.38,0.0,-0.00184,0.0,0.30739]
[1778011215291,68.15,81663.38,0.0,-0.00184,0.0,0.30739]
[1778011216065,68.15,81663.43,0.0,-0.00184,0.0,0.30738]
[1778011219777,68.15,81662.13,0.0,-0.00184,0.0,0.3077]
[1778011221698,68.15,81655.36,0.0,-0.00185,0.0,0.30938]
[1778011223071,68.15,81655.2,0.0,-0.00185,0.0,0.30941]
[1778011223555,68.15,81653.95,0.0,-0.00185,0.0,0.30972]
[1778011225108,68.15,81653.86,0.0,-0.00185,0.0,0.30975]
[1778011225751,68.15,81652.55,0.0,-0.00186,0.0,0.31007]
[1778011231188,68.15,81656.45,0.0,-0.00185,0.0,0.30844]
[1778011232136,68.15,81656.45,0.0,-0.00185,0.0,0.30844]
[1778011232742,68.15,81656.74,0.0,-0.00185,0.0,0.30837]
[1778011236120,68.15,81656.57,0.0,-0.00185,0.0,0.30841]
[1778011238042,68.15,81656.65,0.0,-0.00185,0.0,0.30839]
[1778011239058,68.15,81656.27,0.0,-0.00185,0.0,0.30848]
[1778011241653,68.15,81656.55,0.0,-0.00185,0.0,0.30842]
[1778011243075,68.15,81656.97,0.0,-0.00184,0.0,0.30831]
[1778011244320,68.15,81658.58,0.0,-0.00184,0.0,0.30791]
[1778011246227,68.15,81658.28,0.0,-0.00184,0.0,0.30799]
[1778011246789,68.15,81658.5,0.0,-0.00184,0.0,0.30793]
[1778011248877,68.15,81659.22,0.0,-0.00184,0.0,0.30776]
[1778011249386,68.15,81658.92,0.0,-0.00184,0.0,0.30783]
[1778011250825,68.15,81659.01,0.0,-0.00184,0.0,0.30781]
[1778011251466,68.15,81657.7,0.0,-0.00184,0.0,0.30813]
[1778011254821,68.15,81657.58,0.0,-0.00184,0.0,0.30816]
[1778011254856,68.15,81657.58,0.0,-0.00184,0.0,0.30816]
[1778011255121,68.15,81657.58,0.0,-0.00184,0.0,0.30816]
[1778011255750,68.15,81657.58,0.0,-0.00184,0.0,0.30816]
[1778011259270,68.15,81639.91,0.0,-0.00187,0.0,0.31256]
[1778011259855,68.15,81630.44,0.0,-0.00189,0.0,0.31493]
[1778011262235,68.15,81629.83,0.0,-0.00189,0.0,0.31509]
[1778011267456,68.15,81635.39,0.0,-0.00188,0.0,0.31369]
[1778011272491,68.15,81635.54,0.0,-0.00188,0.0,0.31365]
[1778011277525,68.15,81635.59,0.0,-0.00188,0.0,0.31364]
[1778011282560,68.15,81646.26,0.0,-0.00186,0.0,0.31097]
[1778011287595,68.15,81651.39,0.0,-0.00185,0.0,0.30969]
[1778011292630,68.15,81655.39,0.0,-0.00184,0.0,0.30804]
[1778011297666,68.15,81663.77,0.0,-0.00183,0.0,0.30597]
[1778011302701,68.15,81651.51,0.0,-0.00185,0.0,0.309]
[1778011307735,68.15,81651.5,0.0,-0.00185,0.0,0.309]
[1778011312772,68.15,81640.46,0.0,-0.00187,0.0,0.31175]
[1778011317809,68.15,81643.81,0.0,-0.00186,0.0,0.31091]
[1778011322844,68.15,81648.19,0.0,-0.00186,0.0,0.30982]
[1778011327879,68.15,81648.86,0.0,-0.00185,0.0,0.30965]
[1778011332914,68.15,81646.03,0.0,-0.00186,0.0,0.31036]
[1778011337949,68.15,81651.94,0.0,-0.00185,0.0,0.30889]
[1778011342986,68.15,81651.82,0.0,-0.00185,0.0,0.30892]
[1778011348021,68.15,81657.32,0.0,-0.00184,0.0,0.30756]
[1778011353055,68.15,81660.61,0.0,-0.00183,0.0,0.30609]
[1778011358090,68.15,81662.24,0.0,-0.00183,0.0,0.30569]
[1778011363128,68.15,81670.13,0.0,-0.00182,0.0,0.30376]
[1778011364169,68.15,81670.13,0.0,-0.00182,0.0,0.30376]
[1778011367557,68.15,81668.9,0.0,-0.00182,0.0,0.30406]
[1778011368185,68.15,81668.9,0.0,-0.00182,0.0,0.30406]
[1778011368747,68.15,81670.1,0.0,-0.00182,0.0,0.30376]
[1778011369238,68.15,81670.1,0.0,-0.00182,0.0,0.30376]
[1778011371222,68.15,81671.22,0.0,-0.00181,0.0,0.30349]
[1778011371814,68.15,81671.95,0.0,-0.00181,0.0,0.30331]
[1778011372278,68.15,81671.95,0.0,-0.00181,0.0,0.30331]
[1778011372947,68.15,81671.96,0.0,-0.00181,0.0,0.30331]
[1778011375157,68.15,81671.24,0.0,-0.00181,0.0,0.30349]
[1778011375879,68.15,81671.48,0.0,-0.00181,0.0,0.30343]
[1778011380919,68.15,81674.99,0.0,-0.00181,0.0,0.30257]
[1778011382422,68.15,81674.95,0.0,-0.00181,0.0,0.30258]
[1778011387307,68.15,81673.7,0.0,-0.00181,0.0,0.30289]
[1778011388150,68.15,81673.65,0.0,-0.00181,0.0,0.3029]
[1778011392703,68.15,81675.01,0.0,-0.00181,0.0,0.30257]
[1778011393275,68.15,81675.01,0.0,-0.00181,0.0,0.30257]
[1778011394579,68.15,81678.05,0.0,-0.0018,0.0,0.30183]
[1778011395326,68.15,81678.05,0.0,-0.0018,0.0,0.30183]
[1778011396081,68.15,81677.48,0.0,-0.0018,0.0,0.30197]
[1778011396143,68.15,81677.48,0.0,-0.0018,0.0,0.30197]
[1778011396161,68.15,81677.48,0.0,-0.0018,0.0,0.30197]
[1778011396744,68.15,81680.88,0.0,-0.0018,0.0,0.30114]
[1778011397953,68.15,81681.98,0.0,-0.0018,0.0,0.30088]
[1778011398538,68.15,81683.38,0.0,-0.00179,0.0,0.30054]
[1778011399187,68.15,81683.38,0.0,-0.00179,0.0,0.30054]
[1778011399866,68.15,81685.33,0.0,-0.00179,0.0,0.30007]
[1778011405438,68.15,81683.78,0.0,-0.00179,0.0,0.30044]
[1778011406693,68.15,81684.8,0.0,-0.00179,0.0,0.3002]
[1778011407361,68.15,81684.8,0.0,-0.00179,0.0,0.3002]
[1778011412919,68.15,81683.38,0.0,-0.00179,0.0,0.29989]
[1778011416354,68.15,81682.36,0.0,-0.00179,0.0,0.30013]
[1778011417623,68.15,81681.17,0.0,-0.00179,0.0,0.30042]
[1778011417668,68.15,81681.17,0.0,-0.00179,0.0,0.30042]
[1778011417718,68.15,81681.17,0.0,-0.00179,0.0,0.30042]
[1778011417975,68.15,81681.17,0.0,-0.00179,0.0,0.30042]
[1778011418741,68.15,81680.82,0.0,-0.00179,0.0,0.30051]
[1778011419043,68.15,81680.82,0.0,-0.00179,0.0,0.30051]
[1778011419521,68.15,81725.18,0.0,-0.00172,0.0,0.28995]
[1778011421350,68.15,81735.37,0.0,-0.00171,0.0,0.28757]
[1778011421427,68.15,81725.12,0.0,-0.00172,0.0,0.28996]
[1778011422519,68.15,81725.12,0.0,-0.00172,0.0,0.28996]
[1778011421855,68.15,81710.34,0.0,-0.00175,0.0,0.29344]
[1778011423576,68.15,81685.49,0.0,-0.00179,0.0,0.29938]
[1778011423876,68.15,81685.49,0.0,-0.00179,0.0,0.29938]
[1778011424442,68.15,81685.49,0.0,-0.00179,0.0,0.29938]
[1778011425584,68.15,81714.47,0.0,-0.00174,0.0,0.29247]
[1778011429126,68.15,81725.07,0.0,-0.00172,0.0,0.28997]
[1778011429414,68.15,81725.07,0.0,-0.00172,0.0,0.28997]
[1778011429507,68.15,81728.81,0.0,-0.00172,0.0,0.2891]
[1778011429573,68.15,81728.81,0.0,-0.00172,0.0,0.2891]
[1778011430457,68.15,81728.91,0.0,-0.00172,0.0,0.28908]
[1778011432371,68.15,81725.61,0.0,-0.00172,0.0,0.28985]
[1778011432426,68.15,81721.93,0.0,-0.00173,0.0,0.29071]
[1778011432947,68.15,81721.93,0.0,-0.00173,0.0,0.29071]
[1778011432950,68.15,81721.93,0.0,-0.00173,0.0,0.29071]
[1778011432985,68.15,81720.96,0.0,-0.00173,0.0,0.29094]
[1778011435901,68.15,81716.82,0.0,-0.00174,0.0,0.29191]
[1778011436642,68.15,81716.65,0.0,-0.00174,0.0,0.29195]
[1778011437325,68.15,81716.65,0.0,-0.00174,0.0,0.29195]
[1778011437409,68.15,81716.65,0.0,-0.00174,0.0,0.29195]
[1778011439346,68.15,81714.01,0.0,-0.00174,0.0,0.29258]
[1778011440160,68.15,81709.15,0.0,-0.00175,0.0,0.29372]
[1778011441026,68.15,81706.77,0.0,-0.00175,0.0,0.29429]
[1778011441711,68.15,81706.47,0.0,-0.00175,0.0,0.29436]
[1778011442247,68.15,81706.47,0.0,-0.00175,0.0,0.29436]
[1778011443012,68.15,81706.13,0.0,-0.00175,0.0,0.29444]
[1778011448748,68.15,81703.75,0.0,-0.00176,0.0,0.29501]
[1778011449762,68.15,81703.75,0.0,-0.00176,0.0,0.29501]
[1778011451607,68.15,81702.91,0.0,-0.00176,0.0,0.29521]
[1778011452150,68.15,81702.91,0.0,-0.00176,0.0,0.29521]
[1778011452785,68.15,81701.03,0.0,-0.00176,0.0,0.29565]
[1778011452842,68.15,81683.03,0.0,-0.00179,0.0,0.29997]
[1778011456138,68.15,81680.43,0.0,-0.00179,0.0,0.3006]
[1778011456764,68.15,81680.92,0.0,-0.00179,0.0,0.30048]
[1778011460352,68.15,81681.18,0.0,-0.00179,0.0,0.30042]
[1778011461074,68.15,81681.12,0.0,-0.00179,0.0,0.30043]
[1778011462286,68.15,81680.69,0.0,-0.00179,0.0,0.30054]
[1778011463026,68.15,81681.46,0.0,-0.00179,0.0,0.30035]
[1778011465304,68.15,81681.51,0.0,-0.00179,0.0,0.30034]
[1778011466119,68.15,81681.87,0.0,-0.00179,0.0,0.30025]
[1778011471911,68.15,81682.46,0.0,-0.00179,0.0,0.29946]
[1778011476081,68.15,81684.95,0.0,-0.00178,0.0,0.29886]
[1778011477267,68.15,81685.35,0.0,-0.00178,0.0,0.29876]
[1778011480975,68.15,81713.2,0.0,-0.00174,0.0,0.29213]
[1778011486225,68.15,81718.05,0.0,-0.00173,0.0,0.29099]
[1778011486778,68.15,81718.24,0.0,-0.00173,0.0,0.29094]
[1778011492052,68.15,81719.53,0.0,-0.00173,0.0,0.29064]
[1778011494066,68.15,81703.95,0.0,-0.00175,0.0,0.29432]
[1778011494936,68.15,81703.95,0.0,-0.00175,0.0,0.29432]
[1778011495484,68.15,81703.95,0.0,-0.00175,0.0,0.29432]
[1778011497110,68.15,81710.41,0.0,-0.00174,0.0,0.29279]
[1778011497709,68.15,81710.32,0.0,-0.00174,0.0,0.29281]
[1778011498291,68.15,81710.32,0.0,-0.00174,0.0,0.29281]
[1778011499043,68.15,81710.68,0.0,-0.00174,0.0,0.29272]
[1778011501081,68.15,81712.08,0.0,-0.00174,0.0,0.29239]
[1778011501513,68.15,81712.08,0.0,-0.00174,0.0,0.29239]
[1778011501757,68.15,81711.36,0.0,-0.00174,0.0,0.29256]
[1778011502254,68.15,81711.36,0.0,-0.00174,0.0,0.29256]
[1778011508023,68.15,81700.36,0.0,-0.00176,0.0,0.29517]
[1778011508606,68.15,81700.36,0.0,-0.00176,0.0,0.29517]
[1778011510088,68.15,81691.73,0.0,-0.00177,0.0,0.29723]
[1778011510895,68.15,81690.43,0.0,-0.00177,0.0,0.29754]
[1778011511370,68.15,81690.43,0.0,-0.00177,0.0,0.29754]
[1778011512140,68.15,81689.34,0.0,-0.00178,0.0,0.2978]
[1778011517239,68.15,81689.6,0.0,-0.00178,0.0,0.29774]
[1778011522274,68.15,81691.4,0.0,-0.00177,0.0,0.29731]
[1778011522935,68.15,81691.4,0.0,-0.00177,0.0,0.29731]
[1778011523604,68.15,81691.4,0.0,-0.00177,0.0,0.29731]
[1778011524231,68.15,81698.95,0.0,-0.00176,0.0,0.29551]
[1778011524918,68.15,81698.46,0.0,-0.00176,0.0,0.29562]
[1778011527078,68.15,81693.99,0.0,-0.00177,0.0,0.29669]
[1778011528175,68.15,81695.31,0.0,-0.00177,0.0,0.29637]
[1778011529444,68.15,81695.79,0.0,-0.00177,0.0,0.29626]
[1778011530150,68.15,81694.44,0.0,-0.00177,0.0,0.29658]
[1778011533512,68.15,81693.06,0.0,-0.00177,0.0,0.29627]
[1778011533549,68.15,81693.06,0.0,-0.00177,0.0,0.29627]
[1778011533578,68.15,81693.06,0.0,-0.00177,0.0,0.29627]
[1778011534502,68.15,81689.35,0.0,-0.00177,0.0,0.29715]
[1778011535635,68.15,81676.74,0.0,-0.00179,0.0,0.30019]
[1778011536337,68.15,81671.36,0.0,-0.0018,0.0,0.30149]
[1778011537774,68.15,81671.22,0.0,-0.0018,0.0,0.30152]
[1778011538319,68.15,81671.22,0.0,-0.0018,0.0,0.30152]
[1778011539056,68.15,81671.78,0.0,-0.0018,0.0,0.30139]
[1778011539883,68.15,81669.72,0.0,-0.0018,0.0,0.30189]
[1778011543139,68.15,81669.14,0.0,-0.00181,0.0,0.30203]
[1778011543731,68.15,81668.68,0.0,-0.00181,0.0,0.30214]
[1778011548226,68.15,81669.7,0.0,-0.0018,0.0,0.30189]
[1778011548889,68.15,81669.34,0.0,-0.00181,0.0,0.30198]
[1778011554070,68.15,81668.47,0.0,-0.00181,0.0,0.30219]
[1778011555386,68.15,81668.63,0.0,-0.00181,0.0,0.30215]
[1778011556144,68.15,81674.92,0.0,-0.0018,0.0,0.30063]
[1778011561547,68.15,81683.25,0.0,-0.00178,0.0,0.29862]
[1778011566582,68.15,81682.79,0.0,-0.00178,0.0,0.29873]
[1778011571617,68.15,81682.8,0.0,-0.00178,0.0,0.29873]
[1778011575930,68.15,81682.09,0.0,-0.00178,0.0,0.2989]
[1778011577198,68.15,81682.34,0.0,-0.00178,0.0,0.29884]
[1778011577884,68.15,81682.16,0.0,-0.00178,0.0,0.29888]
[1778011578350,68.15,81682.16,0.0,-0.00178,0.0,0.29888]
[1778011579634,68.15,81681.9,0.0,-0.00178,0.0,0.29894]
[1778011580229,68.15,81682.43,0.0,-0.00178,0.0,0.29882]
[1778011585715,68.15,81683.14,0.0,-0.00178,0.0,0.29864]
[1778011588342,68.15,81682.85,0.0,-0.00178,0.0,0.29871]
[1778011588593,68.15,81682.85,0.0,-0.00178,0.0,0.29871]
[1778011589743,68.15,81662.37,0.0,-0.00182,0.0,0.30368]
[1778011592199,68.15,81660.51,0.0,-0.00182,0.0,0.30413]
[1778011592684,68.15,81660.51,0.0,-0.00182,0.0,0.30413]
[1778011597237,68.15,81650.88,0.0,-0.00183,0.0,0.30583]
[1778011598019,68.15,81650.89,0.0,-0.00183,0.0,0.30583]
[1778011604214,68.15,81648.44,0.0,-0.00184,0.0,0.30643]
[1778011605584,68.15,81649.48,0.0,-0.00183,0.0,0.30618]
[1778011608878,68.15,81621.52,0.0,-0.00188,0.0,0.31313]
[1778011613913,68.15,81616.66,0.0,-0.00189,0.0,0.31435]
[1778011617103,68.15,81606.85,0.0,-0.0019,0.0,0.31683]
[1778011618459,68.15,81607.73,0.0,-0.0019,0.0,0.31661]
[1778011620316,68.15,81605.42,0.0,-0.00191,0.0,0.31719]
[1778011620730,68.15,81605.42,0.0,-0.00191,0.0,0.31719]
[1778011622295,68.15,81590.92,0.0,-0.00193,0.0,0.32089]
[1778011622677,68.15,81590.92,0.0,-0.00193,0.0,0.32089]
[1778011623984,68.15,81576.16,0.0,-0.00196,0.0,0.3247]
[1778011627148,68.15,81570.58,0.0,-0.00197,0.0,0.32615]
[1778011627175,68.15,81570.58,0.0,-0.00197,0.0,0.32615]
[1778011631063,68.15,81549.11,0.0,-0.00201,0.0,0.33178]
[1778011631441,68.15,81549.11,0.0,-0.00201,0.0,0.33178]
[1778011632297,68.15,81548.1,0.0,-0.00201,0.0,0.33205]
[1778011633406,68.15,81546.57,0.0,-0.00201,0.0,0.33246]
[1778011633807,68.15,81544.84,0.0,-0.00201,0.0,0.33291]
[1778011634162,68.15,81544.84,0.0,-0.00201,0.0,0.33291]
[1778011634804,68.15,81537.27,0.0,-0.00203,0.0,0.33493]
[1778011635424,68.15,81537.27,0.0,-0.00203,0.0,0.33493]
[1778011637608,68.15,81526.99,0.0,-0.00205,0.0,0.33768]
[1778011637659,68.15,81526.99,0.0,-0.00205,0.0,0.33768]
[1778011641811,68.15,81517.37,0.0,-0.00206,0.0,0.34027]
[1778011642318,68.15,81517.37,0.0,-0.00206,0.0,0.34027]
[1778011643346,68.15,81517.05,0.0,-0.00206,0.0,0.34035]
[1778011644188,68.15,81516.36,0.0,-0.00207,0.0,0.34054]
[1778011646146,68.15,81515.28,0.0,-0.00207,0.0,0.34083]
[1778011646882,68.15,81520.1,0.0,-0.00206,0.0,0.33953]
[1778011646954,68.15,81520.1,0.0,-0.00206,0.0,0.33953]
[1778011648157,68.15,81535.07,0.0,-0.00203,0.0,0.33551]
[1778011648813,68.15,81535.07,0.0,-0.00203,0.0,0.33551]
[1778011654199,68.15,81541.92,0.0,-0.00201,0.0,0.33298]
[1778011655427,68.15,81541.92,0.0,-0.00201,0.0,0.33298]
[1778011655853,68.15,81541.81,0.0,-0.00201,0.0,0.33301]
[1778011658748,68.15,81555.37,0.0,-0.00199,0.0,0.32943]
[1778011660282,68.15,81560.04,0.0,-0.00198,0.0,0.32821]
[1778011660431,68.15,81560.04,0.0,-0.00198,0.0,0.32821]
[1778011660606,68.15,81560.04,0.0,-0.00198,0.0,0.32821]
[1778011661286,68.15,81560.22,0.0,-0.00198,0.0,0.32816]
[1778011661630,68.15,81560.22,0.0,-0.00198,0.0,0.32816]
[1778011665117,68.15,81566.61,0.0,-0.00197,0.0,0.32649]
[1778011666384,68.15,81567.19,0.0,-0.00197,0.0,0.32634]
[1778011668089,68.15,81566.94,0.0,-0.00197,0.0,0.3264]
[1778011668859,68.15,81566.7,0.0,-0.00197,0.0,0.32647]
[1778011671777,68.15,81565.03,0.0,-0.00197,0.0,0.3269]
[1778011672697,68.15,81560.87,0.0,-0.00198,0.0,0.32799]
[1778011673215,68.15,81553.81,0.0,-0.00199,0.0,0.32984]
[1778011673842,68.15,81551.38,0.0,-0.002,0.0,0.33048]
[1778011676178,68.15,81556.24,0.0,-0.00199,0.0,0.3292]
[1778011677069,68.15,81556.07,0.0,-0.00199,0.0,0.32925]
[1778011677455,68.15,81556.07,0.0,-0.00199,0.0,0.32925]
[1778011678155,68.15,81559.72,0.0,-0.00198,0.0,0.32829]
[1778011680372,68.15,81564.28,0.0,-0.00197,0.0,0.3271]
[1778011681668,68.15,81564.24,0.0,-0.00197,0.0,0.32711]
[1778011688437,68.15,81572.64,0.0,-0.00196,0.0,0.32492]
[1778011689629,68.15,81572.64,0.0,-0.00196,0.0,0.32492]
[1778011690293,68.15,81572.88,0.0,-0.00196,0.0,0.32486]
[1778011693046,68.15,81574.11,0.0,-0.00196,0.0,0.32454]
[1778011693571,68.15,81574.11,0.0,-0.00196,0.0,0.32454]
[1778011698214,68.15,81580.56,0.0,-0.00195,0.0,0.32287]
[1778011698680,68.15,81580.56,0.0,-0.00195,0.0,0.32287]
[1778011700159,68.15,81585.25,0.0,-0.00194,0.0,0.32166]
[1778011700936,68.15,81585.8,0.0,-0.00194,0.0,0.32152]
[1778011701382,68.15,81585.8,0.0,-0.00194,0.0,0.32152]
[1778011701400,68.15,81585.8,0.0,-0.00194,0.0,0.32152]
[1778011703735,68.15,81588.13,0.0,-0.00193,0.0,0.32092]
[1778011704295,68.15,81588.45,0.0,-0.00193,0.0,0.32084]
[1778011706525,68.15,81591.61,0.0,-0.00193,0.0,0.32003]
[1778011707111,68.15,81594.72,0.0,-0.00192,0.0,0.31924]
[1778011709059,68.15,81595.42,0.0,-0.00192,0.0,0.31906]
[1778011709587,68.15,81668.27,0.0,-0.0018,0.0,0.30093]
[1778011710013,68.15,81668.27,0.0,-0.0018,0.0,0.30093]
[1778011710519,68.15,81668.27,0.0,-0.0018,0.0,0.30093]
[1778011710605,68.15,81699.75,0.0,-0.00175,0.0,0.29339]
[1778011711819,68.15,81699.75,0.0,-0.00175,0.0,0.29339]
[1778011711826,68.15,81704.07,0.0,-0.00174,0.0,0.29173]
[1778011712516,68.15,81704.07,0.0,-0.00174,0.0,0.29173]
[1778011712610,68.15,81699.01,0.0,-0.00175,0.0,0.29292]
[1778011716415,68.15,81700.02,0.0,-0.00174,0.0,0.29268]
[1778011716638,68.15,81701.06,0.0,-0.00174,0.0,0.29244]
[1778011717121,68.15,81701.06,0.0,-0.00174,0.0,0.29244]
[1778011717664,68.15,81701.06,0.0,-0.00174,0.0,0.29244]
[1778011718178,68.15,81700.43,0.0,-0.00174,0.0,0.29259]
[1778011718652,68.15,81698.38,0.0,-0.00175,0.0,0.29307]
[1778011722480,68.15,81694.35,0.0,-0.00175,0.0,0.29403]
[1778011722680,68.15,81665.54,0.0,-0.0018,0.0,0.30094]
[1778011723015,68.15,81665.54,0.0,-0.0018,0.0,0.30094]
[1778011723291,68.15,81665.54,0.0,-0.0018,0.0,0.30094]
[1778011723687,68.15,81654.53,0.0,-0.00182,0.0,0.30362]
[1778011724796,68.15,81654.53,0.0,-0.00182,0.0,0.30362]
[1778011724814,68.15,81654.53,0.0,-0.00182,0.0,0.30362]
[1778011726638,68.15,81660.17,0.0,-0.00181,0.0,0.30224]
[1778011726708,68.15,81659.44,0.0,-0.00181,0.0,0.30242]
[1778011727439,68.15,81659.44,0.0,-0.00181,0.0,0.30242]
[1778011727954,68.15,81659.13,0.0,-0.00181,0.0,0.3025]
[1778011728435,68.15,81659.13,0.0,-0.00181,0.0,0.3025]
[1778011729669,68.15,81659.52,0.0,-0.00181,0.0,0.3024]
[1778011729729,68.15,81659.35,0.0,-0.00181,0.0,0.30244]
[1778011730929,68.15,81659.35,0.0,-0.00181,0.0,0.30244]
[1778011731744,68.15,81659.01,0.0,-0.00181,0.0,0.30253]
[1778011732292,68.15,81659.01,0.0,-0.00181,0.0,0.30253]
[1778011732751,68.15,81658.13,0.0,-0.00181,0.0,0.30274]
[1778011733758,68.15,81658.13,0.0,-0.00181,0.0,0.30274]
[1778011733758,68.15,81658.62,0.0,-0.00181,0.0,0.30262]
[1778011734270,68.15,81658.62,0.0,-0.00181,0.0,0.30262]
[1778011734706,68.15,81658.62,0.0,-0.00181,0.0,0.30262]
[1778011735425,68.15,81659.02,0.0,-0.00181,0.0,0.30252]
[1778011735772,68.15,81659.28,0.0,-0.00181,0.0,0.30246]
[1778011736137,68.15,81659.28,0.0,-0.00181,0.0,0.30246]
[1778011736681,68.15,81659.28,0.0,-0.00181,0.0,0.30246]
[1778011737722,68.15,81659.22,0.0,-0.00181,0.0,0.30248]
[1778011737786,68.15,81658.37,0.0,-0.00181,0.0,0.30268]
[1778011738208,68.15,81658.37,0.0,-0.00181,0.0,0.30268]
[1778011738793,68.15,81656.98,0.0,-0.00181,0.0,0.30302]
[1778011743828,68.15,81658.75,0.0,-0.00181,0.0,0.30259]
[1778011748434,68.15,81651.01,0.0,-0.00182,0.0,0.30448]
[1778011748863,68.15,81651.24,0.0,-0.00182,0.0,0.30442]
[1778011749110,68.15,81651.24,0.0,-0.00182,0.0,0.30442]
[1778011749870,68.15,81649.6,0.0,-0.00183,0.0,0.30483]
[1778011754905,68.15,81649.78,0.0,-0.00183,0.0,0.30478]
[1778011759940,68.15,81645.73,0.0,-0.00183,0.0,0.30578]
[1778011762785,68.15,81645.19,0.0,-0.00183,0.0,0.30591]
[1778011762961,68.15,81645.25,0.0,-0.00183,0.0,0.30589]
[1778011763314,68.15,81645.25,0.0,-0.00183,0.0,0.30589]
[1778011763968,68.15,81645.67,0.0,-0.00183,0.0,0.30579]
[1778011764035,68.15,81645.67,0.0,-0.00183,0.0,0.30579]
[1778011764582,68.15,81645.67,0.0,-0.00183,0.0,0.30579]
[1778011765369,68.15,81644.89,0.0,-0.00183,0.0,0.30598]
[1778011766155,68.15,81644.89,0.0,-0.00183,0.0,0.30598]
[1778011770461,68.15,81648.23,0.0,-0.00183,0.0,0.30516]
[1778011770490,68.15,81647.96,0.0,-0.00183,0.0,0.30523]
[1778011771203,68.15,81647.96,0.0,-0.00183,0.0,0.30523]
[1778011771267,68.15,81648.03,0.0,-0.00182,0.0,0.30455]
[1778011776554,68.15,81647.57,0.0,-0.00183,0.0,0.30466]
[1778011776613,68.15,81647.07,0.0,-0.00183,0.0,0.30479]
[1778011777210,68.15,81647.07,0.0,-0.00183,0.0,0.30479]
[1778011777310,68.15,81647.6,0.0,-0.00183,0.0,0.30466]
[1778011778394,68.15,81647.6,0.0,-0.00183,0.0,0.30466]
[1778011778496,68.15,81646.9,0.0,-0.00183,0.0,0.30483]
[1778011779236,68.15,81646.9,0.0,-0.00183,0.0,0.30483]
[1778011779272,68.15,81646.25,0.0,-0.00183,0.0,0.30499]
[1778011781897,68.15,81643.14,0.0,-0.00183,0.0,0.30575]
[1778011782366,68.15,81642.12,0.0,-0.00183,0.0,0.306]
[1778011786989,68.15,81642.24,0.0,-0.00183,0.0,0.30597]
[1778011787442,68.15,81640.89,0.0,-0.00184,0.0,0.3063]
[1778011789324,68.15,81641.15,0.0,-0.00184,0.0,0.30624]
[1778011789425,68.15,81641.15,0.0,-0.00184,0.0,0.30624]
[1778011790164,68.15,81641.15,0.0,-0.00184,0.0,0.30624]
[1778011790176,68.15,81641.2,0.0,-0.00184,0.0,0.30623]
[1778011791029,68.15,81641.2,0.0,-0.00184,0.0,0.30623]
[1778011791704,68.15,81641.2,0.0,-0.00184,0.0,0.30623]
[1778011793011,68.15,81648.47,0.0,-0.00182,0.0,0.30444]
[1778011793767,68.15,81648.47,0.0,-0.00182,0.0,0.30444]
[1778011796829,68.15,81648.85,0.0,-0.00182,0.0,0.30435]
[1778011796881,68.15,81648.85,0.0,-0.00182,0.0,0.30435]
[1778011799213,68.15,81663.96,0.0,-0.0018,0.0,0.30067]
[1778011801602,68.15,81664.7,0.0,-0.0018,0.0,0.30049]
[1778011801704,68.15,81663.94,0.0,-0.0018,0.0,0.30067]
[1778011802173,68.15,81663.94,0.0,-0.0018,0.0,0.30067]
[1778011802234,68.15,81663.73,0.0,-0.0018,0.0,0.30072]
[1778011807270,68.15,81664.22,0.0,-0.0018,0.0,0.30061]
[1778011809294,68.15,81663.99,0.0,-0.0018,0.0,0.30066]
[1778011809389,68.15,81664.91,0.0,-0.0018,0.0,0.30044]
[1778011810085,68.15,81664.91,0.0,-0.0018,0.0,0.30044]
[1778011810558,68.15,81664.91,0.0,-0.0018,0.0,0.30044]
[1778011810575,68.15,81664.91,0.0,-0.0018,0.0,0.30044]
[1778011810590,68.15,81664.39,0.0,-0.0018,0.0,0.30057]
[1778011816140,68.15,81666.05,0.0,-0.0018,0.0,0.30016]
[1778011816698,68.15,81666.05,0.0,-0.0018,0.0,0.30016]
[1778011817287,68.15,81665.85,0.0,-0.0018,0.0,0.30021]
[1778011817344,68.15,81665.81,0.0,-0.0018,0.0,0.30022]
[1778011818181,68.15,81665.81,0.0,-0.0018,0.0,0.30022]
[1778011818351,68.15,81665.48,0.0,-0.0018,0.0,0.3003]
[1778011820930,68.15,81665.48,0.0,-0.0018,0.0,0.3003]
[1778011821031,68.15,81665.8,0.0,-0.0018,0.0,0.30022]
[1778011821415,68.15,81665.8,0.0,-0.0018,0.0,0.30022]
[1778011821516,68.15,81666.78,0.0,-0.00179,0.0,0.29999]
[1778011822140,68.15,81666.78,0.0,-0.00179,0.0,0.29999]
[1778011822729,68.15,81666.78,0.0,-0.00179,0.0,0.29999]
[1778011823203,68.15,81666.91,0.0,-0.00179,0.0,0.29996]
[1778011823731,68.15,81666.91,0.0,-0.00179,0.0,0.29996]
[1778011826355,68.15,81666.77,0.0,-0.00179,0.0,0.29999]
[1778011826407,68.15,81666.76,0.0,-0.00179,0.0,0.29999]
[1778011827069,68.15,81666.76,0.0,-0.00179,0.0,0.29999]
[1778011827414,68.15,81666.75,0.0,-0.00179,0.0,0.29999]
[1778011829036,68.15,81666.75,0.0,-0.00179,0.0,0.29999]
[1778011829828,68.15,81661.93,0.0,-0.0018,0.0,0.30116]
[1778011831639,68.15,81664.38,0.0,-0.0018,0.0,0.30057]
[1778011831740,68.15,81664.53,0.0,-0.00179,0.0,0.29988]
[1778011832319,68.15,81664.53,0.0,-0.00179,0.0,0.29988]
[1778011832658,68.15,81664.53,0.0,-0.00179,0.0,0.29988]
[1778011833330,68.15,81666.52,0.0,-0.00179,0.0,0.2994]
[1778011833460,68.15,81682.98,0.0,-0.00176,0.0,0.29545]
[1778011837798,68.15,81684.84,0.0,-0.00176,0.0,0.295]
[1778011837900,68.15,81684.05,0.0,-0.00176,0.0,0.29519]
[1778011838346,68.15,81684.05,0.0,-0.00176,0.0,0.29519]
[1778011838494,68.15,81686.26,0.0,-0.00176,0.0,0.29467]
[1778011839064,68.15,81686.26,0.0,-0.00176,0.0,0.29467]
[1778011839508,68.15,81686.26,0.0,-0.00176,0.0,0.29467]
[1778011843055,68.15,81686.12,0.0,-0.00176,0.0,0.2947]
[1778011843703,68.15,81686.23,0.0,-0.00176,0.0,0.29467]
[1778011845942,68.15,81687.35,0.0,-0.00176,0.0,0.29441]
[1778011845979,68.15,81687.3,0.0,-0.00176,0.0,0.29442]
[1778011846597,68.15,81687.3,0.0,-0.00176,0.0,0.29442]
[1778011846698,68.15,81684.93,0.0,-0.00176,0.0,0.29498]
[1778011849128,68.15,81685.61,0.0,-0.00176,0.0,0.29482]
[1778011849705,68.15,81685.61,0.0,-0.00176,0.0,0.29482]
[1778011852248,68.15,81687.26,0.0,-0.00176,0.0,0.29443]
[1778011852593,68.15,81686.8,0.0,-0.00176,0.0,0.29454]
[1778011853374,68.15,81686.8,0.0,-0.00176,0.0,0.29454]
[1778011853600,68.15,81686.9,0.0,-0.00176,0.0,0.29451]
[1778011859643,68.15,81689.08,0.0,-0.00175,0.0,0.294]
[1778011860947,68.15,81689.08,0.0,-0.00175,0.0,0.294]
[1778011860950,68.15,81689.05,0.0,-0.00175,0.0,0.294]
[1778011861238,68.15,81689.05,0.0,-0.00175,0.0,0.294]
[1778011861661,68.15,81689.05,0.0,-0.00175,0.0,0.294]
[1778011862309,68.15,81694.5,0.0,-0.00175,0.0,0.29271]
[1778011862664,68.15,81695.63,0.0,-0.00174,0.0,0.29244]
[1778011867703,68.15,81696.85,0.0,-0.00174,0.0,0.29215]
[1778011868372,68.15,81696.85,0.0,-0.00174,0.0,0.29215]
[1778011868559,68.15,81696.85,0.0,-0.00174,0.0,0.29215]
[1778011869147,68.15,81699.51,0.0,-0.00174,0.0,0.29153]
[1778011869978,68.15,81699.51,0.0,-0.00174,0.0,0.29153]
[1778011870407,68.15,81701.92,0.0,-0.00173,0.0,0.29096]
[1778011870497,68.15,81701.92,0.0,-0.00173,0.0,0.29096]
[1778011870641,68.15,81701.92,0.0,-0.00173,0.0,0.29096]
[1778011870724,68.15,81692.61,0.0,-0.00175,0.0,0.29316]
[1778011871467,68.15,81692.61,0.0,-0.00175,0.0,0.29316]
[1778011871992,68.15,81692.61,0.0,-0.00175,0.0,0.29316]
[1778011872094,68.15,81681.51,0.0,-0.00177,0.0,0.2958]
[1778011874230,68.15,81681.18,0.0,-0.00177,0.0,0.29588]
[1778011874958,68.15,81681.18,0.0,-0.00177,0.0,0.29588]
[1778011882134,68.15,81683.25,0.0,-0.00176,0.0,0.29538]
[1778011882722,68.15,81683.25,0.0,-0.00176,0.0,0.29538]
[1778011886452,68.15,81684.77,0.0,-0.00176,0.0,0.29502]
[1778011886838,68.15,81684.48,0.0,-0.00176,0.0,0.29509]
[1778011887279,68.15,81684.48,0.0,-0.00176,0.0,0.29509]
[1778011887956,68.15,81684.48,0.0,-0.00176,0.0,0.29509]
[1778011888736,68.15,81683.51,0.0,-0.00176,0.0,0.29532]
[1778011888853,68.15,81683.13,0.0,-0.00176,0.0,0.29541]
[1778011890086,68.15,81683.13,0.0,-0.00176,0.0,0.29541]
[1778011890717,68.15,81683.41,0.0,-0.00176,0.0,0.29534]
[1778011893178,68.15,81685.61,0.0,-0.00176,0.0,0.29418]
[1778011893728,68.15,81685.61,0.0,-0.00176,0.0,0.29418]
[1778011895710,68.15,81686.34,0.0,-0.00175,0.0,0.294]
[1778011895902,68.15,81685.43,0.0,-0.00176,0.0,0.29422]
[1778011896364,68.15,81685.43,0.0,-0.00176,0.0,0.29422]
[1778011896913,68.15,81684.95,0.0,-0.00176,0.0,0.29433]
[1778011898377,68.15,81684.99,0.0,-0.00176,0.0,0.29432]
[1778011899088,68.15,81684.99,0.0,-0.00176,0.0,0.29432]
[1778011898455,68.15,81684.99,0.0,-0.00176,0.0,0.29432]
[1778011899850,68.15,81684.99,0.0,-0.00176,0.0,0.29432]
[1778011899899,68.15,81684.99,0.0,-0.00176,0.0,0.29432]
[1778011899916,68.15,81684.99,0.0,-0.00176,0.0,0.29432]
[1778011900428,68.15,81691.24,0.0,-0.00175,0.0,0.29284]
[1778011900941,68.15,81702.82,0.0,-0.00173,0.0,0.29011]
[1778011901431,68.15,81702.82,0.0,-0.00173,0.0,0.29011]
[1778011901948,68.15,81702.83,0.0,-0.00173,0.0,0.29011]
[1778011902637,68.15,81702.83,0.0,-0.00173,0.0,0.29011]
[1778011902955,68.15,81703.28,0.0,-0.00173,0.0,0.29]
[1778011904840,68.15,81712.55,0.0,-0.00171,0.0,0.28784]
[1778011905106,68.15,81712.55,0.0,-0.00171,0.0,0.28784]
[1778011904969,68.15,81717.12,0.0,-0.00171,0.0,0.28677]
[1778011905297,68.15,81717.12,0.0,-0.00171,0.0,0.28677]
[1778011905378,68.15,81717.12,0.0,-0.00171,0.0,0.28677]
[1778011905672,68.15,81717.12,0.0,-0.00171,0.0,0.28677]
[1778011905834,68.15,81717.12,0.0,-0.00171,0.0,0.28677]
[1778011905976,68.15,81723.87,0.0,-0.0017,0.0,0.28521]
[1778011911011,68.15,81725.02,0.0,-0.00169,0.0,0.28494]
[1778011911401,68.15,81725.02,0.0,-0.00169,0.0,0.28494]
[1778011912024,68.15,81725.9,0.0,-0.00169,0.0,0.28474]
[1778011912165,68.15,81725.9,0.0,-0.00169,0.0,0.28474]
[1778011913029,68.15,81724.13,0.0,-0.0017,0.0,0.28515]
[1778011914846,68.15,81722.72,0.0,-0.0017,0.0,0.28547]
[1778011915044,68.15,81720.6,0.0,-0.0017,0.0,0.28596]
[1778011915362,68.15,81720.6,0.0,-0.0017,0.0,0.28596]
[1778011916050,68.15,81718.45,0.0,-0.0017,0.0,0.28646]
[1778011919135,68.15,81713.45,0.0,-0.00171,0.0,0.28763]
[1778011919463,68.15,81713.36,0.0,-0.00171,0.0,0.28765]
[1778011919840,68.15,81713.36,0.0,-0.00171,0.0,0.28765]
[1778011920875,68.15,81712.92,0.0,-0.00171,0.0,0.28775]
[1778011921085,68.15,81710.79,0.0,-0.00172,0.0,0.28825]
[1778011921166,68.15,81710.79,0.0,-0.00172,0.0,0.28825]
[1778011922092,68.15,81708.74,0.0,-0.00172,0.0,0.28872]
[1778011927127,68.15,81707.24,0.0,-0.00172,0.0,0.28908]
[1778011931105,68.15,81706.66,0.0,-0.00172,0.0,0.28921]
[1778011931728,68.15,81706.66,0.0,-0.00172,0.0,0.28921]
[1778011937403,68.15,81698.38,0.0,-0.00174,0.0,0.29116]
[1778011937618,68.15,81698.38,0.0,-0.00174,0.0,0.29116]
[1778011937719,68.15,81697.78,0.0,-0.00174,0.0,0.2913]
[1778011938292,68.15,81697.78,0.0,-0.00174,0.0,0.2913]
[1778011938333,68.15,81696.97,0.0,-0.00174,0.0,0.29149]
[1778011942222,68.15,81697.22,0.0,-0.00174,0.0,0.29143]
[1778011942886,68.15,81697.22,0.0,-0.00174,0.0,0.29143]
[1778011945420,68.15,81697.24,0.0,-0.00174,0.0,0.29142]
[1778011945488,68.15,81696.56,0.0,-0.00174,0.0,0.29158]
[1778011946237,68.15,81696.56,0.0,-0.00174,0.0,0.29158]
[1778011946260,68.15,81693.99,0.0,-0.00174,0.0,0.29219]
[1778011947376,68.15,81693.99,0.0,-0.00174,0.0,0.29219]
[1778011948161,68.15,81693.99,0.0,-0.00174,0.0,0.29219]
[1778011947477,68.15,81694.47,0.0,-0.00174,0.0,0.29208]
[1778011948274,68.15,81695.14,0.0,-0.00174,0.0,0.29192]
[1778011951290,68.15,81694.96,0.0,-0.00174,0.0,0.29196]
[1778011951295,68.15,81694.8,0.0,-0.00174,0.0,0.29136]
[1778011952563,68.15,81694.8,0.0,-0.00174,0.0,0.29136]
[1778011953131,68.15,81694.8,0.0,-0.00174,0.0,0.29136]
[1778011952625,68.15,81694.73,0.0,-0.00174,0.0,0.29138]
[1778011953309,68.15,81695.66,0.0,-0.00174,0.0,0.29116]
[1778011956157,68.15,81695.79,0.0,-0.00174,0.0,0.29113]
[1778011956330,68.15,81695.05,0.0,-0.00174,0.0,0.2913]
[1778011959817,68.15,81694.8,0.0,-0.00174,0.0,0.29136]
[1778011959919,68.15,81694.72,0.0,-0.00174,0.0,0.29138]
[1778011960605,68.15,81694.72,0.0,-0.00174,0.0,0.29138]
[1778011960681,68.15,81696.42,0.0,-0.00174,0.0,0.29098]
[1778011966400,68.15,81695.05,0.0,-0.00174,0.0,0.2913]
[1778011967365,68.15,81695.05,0.0,-0.00174,0.0,0.2913]
[1778011967407,68.15,81694.97,0.0,-0.00174,0.0,0.29132]
[1778011968239,68.15,81694.97,0.0,-0.00174,0.0,0.29132]
[1778011968414,68.15,81694.38,0.0,-0.00174,0.0,0.29146]
[1778011969420,68.15,81694.38,0.0,-0.00174,0.0,0.29146]
[1778011969421,68.15,81694.2,0.0,-0.00174,0.0,0.2915]
[1778011971025,68.15,81694.2,0.0,-0.00174,0.0,0.2915]
[1778011971092,68.15,81694.86,0.0,-0.00174,0.0,0.29135]
[1778011975166,68.15,81694.77,0.0,-0.00174,0.0,0.29137]
[1778011976052,68.15,81695.13,0.0,-0.00174,0.0,0.29128]
[1778011976819,68.15,81694.17,0.0,-0.00174,0.0,0.29151]
[1778011976921,68.15,81694.42,0.0,-0.00174,0.0,0.29145]
[1778011977321,68.15,81694.42,0.0,-0.00174,0.0,0.29145]
[1778011977477,68.15,81695.55,0.0,-0.00174,0.0,0.29118]
[1778011981536,68.15,81694.83,0.0,-0.00174,0.0,0.29135]
[1778011982201,68.15,81694.83,0.0,-0.00174,0.0,0.29135]
[1778011981637,68.15,81694.96,0.0,-0.00174,0.0,0.29132]
[1778011982753,68.15,81694.96,0.0,-0.00174,0.0,0.29132]
[1778011983288,68.15,81694.86,0.0,-0.00174,0.0,0.29135]
[1778011984038,68.15,81694.86,0.0,-0.00174,0.0,0.29135]
[1778011985759,68.15,81695.59,0.0,-0.00174,0.0,0.29117]
[1778011985860,68.15,81695.81,0.0,-0.00174,0.0,0.29112]
[1778011986431,68.15,81695.81,0.0,-0.00174,0.0,0.29112]
[1778011986541,68.15,81697.53,0.0,-0.00173,0.0,0.29072]
[1778011987283,68.15,81697.53,0.0,-0.00173,0.0,0.29072]
[1778011987548,68.15,81697.6,0.0,-0.00173,0.0,0.2907]
[1778011992583,68.15,81695.31,0.0,-0.00174,0.0,0.29124]
[1778011994903,68.15,81694.98,0.0,-0.00174,0.0,0.29132]
[1778011994905,68.15,81695.51,0.0,-0.00174,0.0,0.29119]
[1778011995680,68.15,81695.51,0.0,-0.00174,0.0,0.29119]
[1778011995700,68.15,81697.11,0.0,-0.00173,0.0,0.29082]
[1778011997329,68.15,81697.63,0.0,-0.00173,0.0,0.29069]
[1778011997620,68.15,81699.37,0.0,-0.00173,0.0,0.29028]
[1778011998254,68.15,81699.37,0.0,-0.00173,0.0,0.29028]
[1778011999016,68.15,81699.37,0.0,-0.00173,0.0,0.29028]
[1778011999572,68.15,81699.95,0.0,-0.00173,0.0,0.29015]
[1778011999634,68.15,81699.8,0.0,-0.00173,0.0,0.29018]
[1778012001543,68.15,81700.02,0.0,-0.00173,0.0,0.29013]
[1778012001569,68.15,81700.02,0.0,-0.00173,0.0,0.29013]
[1778012001634,68.15,81700.02,0.0,-0.00173,0.0,0.29013]
[1778012001648,68.15,81705.22,0.0,-0.00172,0.0,0.28891]
[1778012002258,68.15,81705.22,0.0,-0.00172,0.0,0.28891]
[1778012002655,68.15,81710.92,0.0,-0.00171,0.0,0.28758]
[1778012004165,68.15,81710.92,0.0,-0.00171,0.0,0.28758]
[1778012004953,68.15,81711.0,0.0,-0.00171,0.0,0.28756]
[1778012005993,68.15,81710.96,0.0,-0.00171,0.0,0.28757]
[1778012006187,68.15,81710.96,0.0,-0.00171,0.0,0.28757]
[1778012006844,68.15,81714.46,0.0,-0.00171,0.0,0.28676]
[1778012006931,68.15,81718.1,0.0,-0.0017,0.0,0.28591]
[1778012008032,68.15,81718.1,0.0,-0.0017,0.0,0.28591]
[1778012008133,68.15,81720.25,0.0,-0.0017,0.0,0.28542]
[1778012010427,68.15,81720.66,0.0,-0.0017,0.0,0.28532]
[1778012010820,68.15,81720.66,0.0,-0.0017,0.0,0.28532]
[1778012010867,68.15,81720.66,0.0,-0.0017,0.0,0.28532]
[1778012011739,68.15,81747.73,0.0,-0.00165,0.0,0.2785]
[1778012016763,68.15,81752.16,0.0,-0.00165,0.0,0.2775]
[1778012018043,68.15,81752.16,0.0,-0.00165,0.0,0.2775]
[1778012018447,68.15,81753.7,0.0,-0.00164,0.0,0.27715]
[1778012019097,68.15,81753.7,0.0,-0.00164,0.0,0.27715]
[1778012019787,68.15,81771.43,0.0,-0.00162,0.0,0.27318]
[1778012022808,68.15,81753.56,0.0,-0.00164,0.0,0.27719]
[1778012028297,68.15,81744.85,0.0,-0.00166,0.0,0.27916]
[1778012033341,68.15,81741.67,0.0,-0.00166,0.0,0.27988]
[1778012035128,68.15,81742.14,0.0,-0.00166,0.0,0.27977]
[1778012038189,68.15,81736.11,0.0,-0.00167,0.0,0.28115]
[1778012039372,68.15,81734.39,0.0,-0.00167,0.0,0.28154]
[1778012043105,68.15,81723.22,0.0,-0.00169,0.0,0.2841]
[1778012043702,68.15,81720.23,0.0,-0.00169,0.0,0.28479]
[1778012048992,68.15,81715.89,0.0,-0.0017,0.0,0.2858]
[1778012049324,68.15,81715.89,0.0,-0.0017,0.0,0.2858]
[1778012050126,68.15,81715.89,0.0,-0.0017,0.0,0.2858]
[1778012051370,68.15,81715.96,0.0,-0.0017,0.0,0.28578]
[1778012051981,68.15,81715.96,0.0,-0.0017,0.0,0.28578]
[1778012058382,68.15,81711.85,0.0,-0.00171,0.0,0.28673]
[1778012058402,68.15,81711.85,0.0,-0.00171,0.0,0.28673]
[1778012058603,68.15,81711.85,0.0,-0.00171,0.0,0.28673]
[1778012059294,68.15,81711.85,0.0,-0.00171,0.0,0.28673]
[1778012062124,68.15,81720.48,0.0,-0.00169,0.0,0.28474]
[1778012062591,68.15,81725.4,0.0,-0.00169,0.0,0.2836]
[1778012065472,68.15,81728.78,0.0,-0.00168,0.0,0.28282]
[1778012066185,68.15,81728.78,0.0,-0.00168,0.0,0.28282]
[1778012068099,68.15,81730.24,0.0,-0.00168,0.0,0.28249]
[1778012068620,68.15,81732.12,0.0,-0.00168,0.0,0.28206]
[1778012071253,68.15,81732.01,0.0,-0.00168,0.0,0.28208]
[1778012072078,68.15,81732.65,0.0,-0.00167,0.0,0.28131]
[1778012073204,68.15,81731.98,0.0,-0.00167,0.0,0.28147]
[1778012073305,68.15,81731.98,0.0,-0.00167,0.0,0.28147]
[1778012073926,68.15,81728.95,0.0,-0.00168,0.0,0.28216]
[1778012075755,68.15,81718.54,0.0,-0.00169,0.0,0.28456]
[1778012081229,68.15,81714.81,0.0,-0.0017,0.0,0.28542]
[1778012083187,68.15,81714.72,0.0,-0.0017,0.0,0.28544]
[1778012083542,68.15,81714.72,0.0,-0.0017,0.0,0.28544]
[1778012087089,68.15,81713.43,0.0,-0.0017,0.0,0.28574]
[1778012087759,68.15,81712.85,0.0,-0.0017,0.0,0.28587]
[1778012089162,68.15,81710.13,0.0,-0.00171,0.0,0.2865]
[1778012089852,68.15,81709.21,0.0,-0.00171,0.0,0.28672]
[1778012091456,68.15,81708.05,0.0,-0.00171,0.0,0.28699]
[1778012092183,68.15,81708.05,0.0,-0.00171,0.0,0.28699]
[1778012096553,68.15,81701.57,0.0,-0.00172,0.0,0.2885]
[1778012097213,68.15,81701.57,0.0,-0.00172,0.0,0.2885]
[1778012100232,68.15,81698.82,0.0,-0.00172,0.0,0.28914]
[1778012100367,68.15,81681.63,0.0,-0.00175,0.0,0.29319]
[1778012101246,68.15,81681.63,0.0,-0.00175,0.0,0.29319]
[1778012101279,68.15,81681.63,0.0,-0.00175,0.0,0.29319]
[1778012101304,68.15,81681.63,0.0,-0.00175,0.0,0.29319]
[1778012101447,68.15,81681.63,0.0,-0.00175,0.0,0.29319]
[1778012101370,68.15,81660.82,0.0,-0.00178,0.0,0.29817]
[1778012104201,68.15,81654.94,0.0,-0.00179,0.0,0.29958]
[1778012104250,68.15,81654.94,0.0,-0.00179,0.0,0.29958]
[1778012106407,68.15,81627.53,0.0,-0.00184,0.0,0.30628]
[1778012108607,68.15,81630.04,0.0,-0.00183,0.0,0.30566]
[1778012109131,68.15,81630.04,0.0,-0.00183,0.0,0.30566]
[1778012109175,68.15,81630.04,0.0,-0.00183,0.0,0.30566]
[1778012109319,68.15,81630.04,0.0,-0.00183,0.0,0.30566]
[1778012110801,68.15,81632.09,0.0,-0.00183,0.0,0.30515]
[1778012111381,68.15,81632.09,0.0,-0.00183,0.0,0.30515]
[1778012111607,68.15,81632.52,0.0,-0.00183,0.0,0.30505]
[1778012112095,68.15,81632.52,0.0,-0.00183,0.0,0.30505]
[1778012114662,68.15,81634.73,0.0,-0.00183,0.0,0.30451]
[1778012116045,68.15,81634.55,0.0,-0.00183,0.0,0.30455]
[1778012120517,68.15,81633.47,0.0,-0.00183,0.0,0.30482]
[1778012120604,68.15,81633.47,0.0,-0.00183,0.0,0.30482]
[1778012120661,68.15,81633.47,0.0,-0.00183,0.0,0.30482]
[1778012121488,68.15,81633.47,0.0,-0.00183,0.0,0.30482]
[1778012121549,68.15,81664.53,0.0,-0.00178,0.0,0.29727]
[1778012123898,68.15,81666.31,0.0,-0.00178,0.0,0.29685]
[1778012128008,68.15,81672.6,0.0,-0.00177,0.0,0.29534]
[1778012128396,68.15,81672.6,0.0,-0.00177,0.0,0.29534]
[1778012130191,68.15,81677.4,0.0,-0.00176,0.0,0.2942]
[1778012130865,68.15,81677.54,0.0,-0.00176,0.0,0.29416]
[1778012134015,68.15,81675.22,0.0,-0.00176,0.0,0.29407]
[1778012135912,68.15,81671.86,0.0,-0.00176,0.0,0.29487]
[1778012139827,68.15,81671.52,0.0,-0.00176,0.0,0.29495]
[1778012140324,68.15,81671.52,0.0,-0.00176,0.0,0.29495]
[1778012142264,68.15,81677.38,0.0,-0.00175,0.0,0.29356]
[1778012142836,68.15,81677.42,0.0,-0.00175,0.0,0.29355]
[1778012144929,68.15,81677.42,0.0,-0.00175,0.0,0.29355]
[1778012146238,68.15,81676.69,0.0,-0.00176,0.0,0.29372]
[1778012148123,68.15,81672.78,0.0,-0.00176,0.0,0.29465]
[1778012148820,68.15,81672.37,0.0,-0.00176,0.0,0.29475]
[1778012149390,68.15,81672.37,0.0,-0.00176,0.0,0.29475]
[1778012150149,68.15,81672.77,0.0,-0.00176,0.0,0.29466]
[1778012150853,68.15,81672.94,0.0,-0.00176,0.0,0.29462]
[1778012151458,68.15,81672.94,0.0,-0.00176,0.0,0.29462]
[1778012160147,68.15,81674.67,0.0,-0.00176,0.0,0.2942]
[1778012160832,68.15,81673.32,0.0,-0.00176,0.0,0.29452]
[1778012161793,68.15,81673.33,0.0,-0.00176,0.0,0.29452]
[1778012161816,68.15,81673.33,0.0,-0.00176,0.0,0.29452]
[1778012162847,68.15,81653.85,0.0,-0.00179,0.0,0.29919]
[1778012165907,68.15,81653.35,0.0,-0.00179,0.0,0.29932]
[1778012165928,68.15,81653.35,0.0,-0.00179,0.0,0.29932]
[1778012166113,68.15,81653.35,0.0,-0.00179,0.0,0.29932]
[1778012166924,68.15,81650.51,0.0,-0.0018,0.0,0.3]
[1778012168773,68.15,81646.28,0.0,-0.0018,0.0,0.30103]
[1778012169392,68.15,81646.28,0.0,-0.0018,0.0,0.30103]
[1778012173652,68.15,81646.32,0.0,-0.0018,0.0,0.30102]
[1778012174290,68.15,81646.32,0.0,-0.0018,0.0,0.30102]
[1778012175013,68.15,81645.82,0.0,-0.0018,0.0,0.30114]
[1778012175621,68.15,81648.78,0.0,-0.0018,0.0,0.30042]
[1778012176271,68.15,81648.78,0.0,-0.0018,0.0,0.30042]
[1778012177322,68.15,81648.49,0.0,-0.0018,0.0,0.30049]
[1778012182667,68.15,81647.79,0.0,-0.0018,0.0,0.30066]
[1778012183227,68.15,81647.79,0.0,-0.0018,0.0,0.30066]
[1778012187570,68.15,81647.72,0.0,-0.0018,0.0,0.30068]
[1778012188237,68.15,81647.65,0.0,-0.0018,0.0,0.3007]
[1778012189885,68.15,81647.39,0.0,-0.0018,0.0,0.30076]
[1778012189907,68.15,81647.39,0.0,-0.0018,0.0,0.30076]
[1778012189923,68.15,81647.39,0.0,-0.0018,0.0,0.30076]
[1778012189944,68.15,81647.39,0.0,-0.0018,0.0,0.30076]
[1778012197208,68.15,81634.74,0.0,-0.00182,0.0,0.30318]
[1778012198227,68.15,81635.26,0.0,-0.00182,0.0,0.30306]
[1778012201019,68.15,81636.34,0.0,-0.00182,0.0,0.30279]
[1778012202254,68.15,81636.36,0.0,-0.00182,0.0,0.30279]
[1778012208163,68.15,81631.53,0.0,-0.00182,0.0,0.30397]
[1778012210330,68.15,81633.0,0.0,-0.00182,0.0,0.30361]
[1778012211213,68.15,81636.79,0.0,-0.00182,0.0,0.30268]
[1778012212531,68.15,81637.84,0.0,-0.00181,0.0,0.30243]
[1778012213172,68.15,81637.93,0.0,-0.00181,0.0,0.3024]
[1778012214377,68.15,81637.63,0.0,-0.00181,0.0,0.30248]
[1778012215076,68.15,81636.94,0.0,-0.00182,0.0,0.30265]
[1778012215641,68.15,81636.02,0.0,-0.00182,0.0,0.30287]
[1778012216313,68.15,81636.02,0.0,-0.00182,0.0,0.30287]
[1778012217107,68.15,81635.65,0.0,-0.00182,0.0,0.30296]
[1778012218216,68.15,81634.82,0.0,-0.00182,0.0,0.30316]
[1778012222146,68.15,81635.36,0.0,-0.00182,0.0,0.30303]
[1778012222689,68.15,81637.84,0.0,-0.00181,0.0,0.30243]
[1778012228305,68.15,81638.2,0.0,-0.00181,0.0,0.30234]
[1778012229871,68.15,81640.09,0.0,-0.00181,0.0,0.30188]
[1778012230607,68.15,81640.09,0.0,-0.00181,0.0,0.30188]
[1778012235872,68.15,81638.87,0.0,-0.00181,0.0,0.30217]
[1778012236445,68.15,81638.87,0.0,-0.00181,0.0,0.30217]
[1778012238691,68.15,81638.79,0.0,-0.00181,0.0,0.30219]
[1778012238963,68.15,81638.79,0.0,-0.00181,0.0,0.30219]
[1778012239048,68.15,81638.79,0.0,-0.00181,0.0,0.30219]
[1778012239529,68.15,81638.79,0.0,-0.00181,0.0,0.30219]
[1778012240254,68.15,81640.64,0.0,-0.00181,0.0,0.30174]
[1778012240896,68.15,81641.81,0.0,-0.00181,0.0,0.30146]
[1778012247437,68.15,81643.59,0.0,-0.0018,0.0,0.30103]
[1778012248074,68.15,81643.59,0.0,-0.0018,0.0,0.30103]
[1778012248701,68.15,81643.56,0.0,-0.0018,0.0,0.30103]
[1778012254486,68.15,81664.08,0.0,-0.00177,0.0,0.29544]
[1778012255916,68.15,81663.32,0.0,-0.00177,0.0,0.29562]
[1778012258083,68.15,81663.31,0.0,-0.00177,0.0,0.29562]
[1778012262114,68.15,81665.04,0.0,-0.00177,0.0,0.29521]
[1778012262629,68.15,81665.04,0.0,-0.00177,0.0,0.29521]
[1778012267187,68.15,81665.34,0.0,-0.00177,0.0,0.29514]
[1778012268337,68.15,81664.94,0.0,-0.00177,0.0,0.29523]
[1778012273272,68.15,81665.9,0.0,-0.00176,0.0,0.295]
[1778012273969,68.15,81665.87,0.0,-0.00176,0.0,0.29501]
[1778012278110,68.15,81672.5,0.0,-0.00175,0.0,0.29343]
[1778012278919,68.15,81672.11,0.0,-0.00175,0.0,0.29352]
[1778012280212,68.15,81671.99,0.0,-0.00176,0.0,0.29355]
[1778012281437,68.15,81671.99,0.0,-0.00176,0.0,0.29355]
[1778012286712,68.15,81672.46,0.0,-0.00175,0.0,0.29344]
[1778012287834,68.15,81672.46,0.0,-0.00175,0.0,0.29344]
[1778012288430,68.15,81672.46,0.0,-0.00175,0.0,0.29344]
[1778012289191,68.15,81672.66,0.0,-0.00175,0.0,0.29339]
[1778012290322,68.15,81672.63,0.0,-0.00175,0.0,0.2934]
[1778012293061,68.15,81672.63,0.0,-0.00175,0.0,0.2934]
[1778012293527,68.15,81672.63,0.0,-0.00175,0.0,0.2934]
[1778012297443,68.15,81671.24,0.0,-0.00176,0.0,0.29373]
[1778012298565,68.15,81673.57,0.0,-0.00175,0.0,0.29318]
[1778012298588,68.15,81673.57,0.0,-0.00175,0.0,0.29318]
[1778012298815,68.15,81673.88,0.0,-0.00175,0.0,0.2931]
[1778012300029,68.15,81675.57,0.0,-0.00175,0.0,0.2927]
[1778012300524,68.15,81675.57,0.0,-0.00175,0.0,0.2927]
[1778012300555,68.15,81675.57,0.0,-0.00175,0.0,0.2927]
[1778012301324,68.15,81680.05,0.0,-0.00174,0.0,0.29164]
[1778012303727,68.15,81656.14,0.0,-0.00178,0.0,0.29734]
[1778012305210,68.15,81651.66,0.0,-0.00179,0.0,0.29842]
[1778012307849,68.15,81643.68,0.0,-0.0018,0.0,0.30035]
[1778012307927,68.15,81643.68,0.0,-0.0018,0.0,0.30035]
[1778012308783,68.15,81643.12,0.0,-0.0018,0.0,0.30048]
[1778012309240,68.15,81643.12,0.0,-0.0018,0.0,0.30048]
[1778012312522,68.15,81640.72,0.0,-0.00181,0.0,0.30107]
[1778012313727,68.15,81638.65,0.0,-0.0018,0.0,0.30091]
[1778012318942,68.15,81635.31,0.0,-0.00181,0.0,0.30173]
[1778012319780,68.15,81635.31,0.0,-0.00181,0.0,0.30173]
[1778012319792,68.15,81635.31,0.0,-0.00181,0.0,0.30173]
[1778012320183,68.15,81635.31,0.0,-0.00181,0.0,0.30173]
[1778012320917,68.15,81632.62,0.0,-0.00181,0.0,0.30238]
[1778012321373,68.15,81632.62,0.0,-0.00181,0.0,0.30238]
[1778012322070,68.15,81631.12,0.0,-0.00182,0.0,0.30275]
[1778012322538,68.15,81631.12,0.0,-0.00182,0.0,0.30275]
[1778012323289,68.15,81629.02,0.0,-0.00182,0.0,0.30326]
[1778012326694,68.15,81629.29,0.0,-0.00182,0.0,0.30319]
[1778012327255,68.15,81629.16,0.0,-0.00182,0.0,0.30323]
[1778012327805,68.15,81628.82,0.0,-0.00182,0.0,0.30331]
[1778012328186,68.15,81628.82,0.0,-0.00182,0.0,0.30331]
[1778012334328,68.15,81628.38,0.0,-0.00182,0.0,0.30342]
[1778012335011,68.15,81629.35,0.0,-0.00182,0.0,0.30318]
[1778012340091,68.15,81629.7,0.0,-0.00182,0.0,0.30309]
[1778012341248,68.15,81629.7,0.0,-0.00182,0.0,0.30309]
[1778012341833,68.15,81629.71,0.0,-0.00182,0.0,0.30309]
[1778012347138,68.15,81630.75,0.0,-0.00182,0.0,0.30284]
[1778012349442,68.15,81631.04,0.0,-0.00182,0.0,0.30277]
[1778012350096,68.15,81631.3,0.0,-0.00182,0.0,0.3027]
[1778012353275,68.15,81632.02,0.0,-0.00182,0.0,0.30253]
[1778012354700,68.15,81622.31,0.0,-0.00183,0.0,0.30491]
[1778012359145,68.15,81614.88,0.0,-0.00184,0.0,0.30674]
[1778012359204,68.15,81614.88,0.0,-0.00184,0.0,0.30674]
[1778012363647,68.15,81600.72,0.0,-0.00187,0.0,0.31026]
[1778012363851,68.15,81599.01,0.0,-0.00187,0.0,0.31068]
[1778012365192,68.15,81594.26,0.0,-0.00188,0.0,0.31187]
[1778012365901,68.15,81589.04,0.0,-0.00189,0.0,0.31318]
[1778012366791,68.15,81589.26,0.0,-0.00189,0.0,0.31313]
[1778012368194,68.15,81588.94,0.0,-0.00189,0.0,0.31321]
[1778012369465,68.15,81586.48,0.0,-0.00189,0.0,0.31383]
[1778012370106,68.15,81586.01,0.0,-0.00189,0.0,0.31395]
[1778012370699,68.15,81586.01,0.0,-0.00189,0.0,0.31395]
[1778012371000,68.15,81586.81,0.0,-0.00189,0.0,0.31375]
[1778012373733,68.15,81579.3,0.0,-0.0019,0.0,0.31496]
[1778012374433,68.15,81578.14,0.0,-0.0019,0.0,0.31526]
[1778012374667,68.15,81578.14,0.0,-0.0019,0.0,0.31526]
[1778012374702,68.15,81578.14,0.0,-0.0019,0.0,0.31526]
[1778012375406,68.15,81579.44,0.0,-0.0019,0.0,0.31493]
[1778012375416,68.15,81579.44,0.0,-0.0019,0.0,0.31493]
[1778012375467,68.15,81597.32,0.0,-0.00187,0.0,0.31043]
[1778012376190,68.15,81597.32,0.0,-0.00187,0.0,0.31043]
[1778012376510,68.15,81597.32,0.0,-0.00187,0.0,0.31043]
[1778012376703,68.15,81597.32,0.0,-0.00187,0.0,0.31043]
[1778012377338,68.15,81611.7,0.0,-0.00185,0.0,0.30686]
[1778012379200,68.15,81626.29,0.0,-0.00182,0.0,0.30327]
[1778012379440,68.15,81626.29,0.0,-0.00182,0.0,0.30327]
[1778012380202,68.15,81626.94,0.0,-0.00182,0.0,0.30311]
[1778012381387,68.15,81627.65,0.0,-0.00182,0.0,0.30294]
[1778012382991,68.15,81629.68,0.0,-0.00182,0.0,0.30244]
[1778012383544,68.15,81629.68,0.0,-0.00182,0.0,0.30244]
[1778012384222,68.15,81633.36,0.0,-0.00181,0.0,0.30154]
[1778012388195,68.15,81631.0,0.0,-0.00181,0.0,0.30212]
[1778012388689,68.15,81631.0,0.0,-0.00181,0.0,0.30212]
[1778012393213,68.15,81630.32,0.0,-0.00181,0.0,0.30228]
[1778012393795,68.15,81630.27,0.0,-0.00181,0.0,0.3023]
[1778012396164,68.15,81630.41,0.0,-0.00181,0.0,0.30226]
[1778012396815,68.15,81630.41,0.0,-0.00181,0.0,0.30226]
[1778012399279,68.15,81630.41,0.0,-0.00181,0.0,0.30226]
[1778012399910,68.15,81630.39,0.0,-0.00181,0.0,0.30227]
[1778012405548,68.15,81625.49,0.0,-0.00182,0.0,0.30346]
[1778012406832,68.15,81625.1,0.0,-0.00182,0.0,0.30356]
[1778012408244,68.15,81624.92,0.0,-0.00182,0.0,0.3036]
[1778012412513,68.15,81629.96,0.0,-0.00182,0.0,0.30237]
[1778012413164,68.15,81630.36,0.0,-0.00181,0.0,0.30227]
[1778012415008,68.15,81631.43,0.0,-0.00181,0.0,0.30201]
[1778012415683,68.15,81631.43,0.0,-0.00181,0.0,0.30201]
[1778012416868,68.15,81630.98,0.0,-0.00181,0.0,0.30212]
[1778012417310,68.15,81630.98,0.0,-0.00181,0.0,0.30212]
[1778012421865,68.15,81623.2,0.0,-0.00183,0.0,0.30403]
[1778012422489,68.15,81623.2,0.0,-0.00183,0.0,0.30403]
[1778012428718,68.15,81619.12,0.0,-0.00183,0.0,0.30503]
[1778012429357,68.15,81619.12,0.0,-0.00183,0.0,0.30503]
[1778012430231,68.15,81619.27,0.0,-0.00183,0.0,0.30499]
[1778012432194,68.15,81619.43,0.0,-0.00183,0.0,0.30429]
[1778012432879,68.15,81619.37,0.0,-0.00183,0.0,0.3043]
[1778012437653,68.15,81616.77,0.0,-0.00183,0.0,0.30494]
[1778012438177,68.15,81616.55,0.0,-0.00183,0.0,0.305]
[1778012438805,68.15,81616.55,0.0,-0.00183,0.0,0.305]
[1778012439300,68.15,81616.33,0.0,-0.00183,0.0,0.30505]
[1778012442384,68.15,81615.27,0.0,-0.00184,0.0,0.30531]
[1778012443144,68.15,81615.06,0.0,-0.00184,0.0,0.30536]
[1778012448900,68.15,81619.65,0.0,-0.00183,0.0,0.30423]
[1778012449298,68.15,81619.65,0.0,-0.00183,0.0,0.30423]
[1778012450856,68.15,81620.04,0.0,-0.00183,0.0,0.30414]
[1778012451350,68.15,81619.83,0.0,-0.00183,0.0,0.30419]
[1778012454188,68.15,81620.25,0.0,-0.00183,0.0,0.30409]
[1778012454852,68.15,81620.25,0.0,-0.00183,0.0,0.30409]
[1778012458801,68.15,81618.95,0.0,-0.00183,0.0,0.30441]
[1778012459473,68.15,81618.89,0.0,-0.00183,0.0,0.30442]
[1778012460537,68.15,81618.89,0.0,-0.00183,0.0,0.30442]
[1778012461224,68.15,81619.44,0.0,-0.00183,0.0,0.30429]
[1778012467086,68.15,81617.94,0.0,-0.00183,0.0,0.30465]
[1778012467636,68.15,81617.94,0.0,-0.00183,0.0,0.30465]
[1778012472023,68.15,81598.08,0.0,-0.00186,0.0,0.30957]
[1778012477059,68.15,81594.75,0.0,-0.00187,0.0,0.3104]
[1778012482095,68.15,81596.22,0.0,-0.00187,0.0,0.31003]
[1778012484545,68.15,81596.13,0.0,-0.00187,0.0,0.31006]
[1778012485992,68.15,81596.86,0.0,-0.00187,0.0,0.30987]
[1778012491158,68.15,81598.32,0.0,-0.00186,0.0,0.30884]
[1778012495871,68.15,81597.62,0.0,-0.00186,0.0,0.30901]
[1778012497126,68.15,81597.62,0.0,-0.00186,0.0,0.30901]
[1778012499238,68.15,81597.51,0.0,-0.00186,0.0,0.30904]
[1778012500069,68.15,81597.51,0.0,-0.00186,0.0,0.30904]
[1778012500708,68.15,81597.51,0.0,-0.00186,0.0,0.30904]
[1778012501289,68.15,81596.39,0.0,-0.00186,0.0,0.30932]
[1778012501846,68.15,81596.39,0.0,-0.00186,0.0,0.30932]
[1778012501885,68.15,81596.39,0.0,-0.00186,0.0,0.30932]
[1778012507270,68.15,81581.32,0.0,-0.00189,0.0,0.31309]
[1778012510893,68.15,81581.21,0.0,-0.00189,0.0,0.31312]
[1778012511376,68.15,81578.57,0.0,-0.00189,0.0,0.31379]
[1778012513145,68.15,81573.78,0.0,-0.0019,0.0,0.315]
[1778012513764,68.15,81573.78,0.0,-0.0019,0.0,0.315]
[1778012516498,68.15,81568.26,0.0,-0.00191,0.0,0.3164]
[1778012518448,68.15,81565.45,0.0,-0.00192,0.0,0.31712]
[1778012519064,68.15,81564.32,0.0,-0.00192,0.0,0.3174]
[1778012519592,68.15,81564.32,0.0,-0.00192,0.0,0.3174]
[1778012520298,68.15,81565.39,0.0,-0.00192,0.0,0.31713]
[1778012521051,68.15,81565.07,0.0,-0.00192,0.0,0.31721]
[1778012523297,68.15,81572.15,0.0,-0.0019,0.0,0.31541]
[1778012523418,68.15,81572.15,0.0,-0.0019,0.0,0.31541]
[1778012527049,68.15,81577.29,0.0,-0.0019,0.0,0.31411]
[1778012528252,68.15,81576.68,0.0,-0.0019,0.0,0.31427]
[1778012530422,68.15,81574.87,0.0,-0.0019,0.0,0.31472]
[1778012532269,68.15,81575.07,0.0,-0.0019,0.0,0.31467]
[1778012535741,68.15,81574.92,0.0,-0.0019,0.0,0.31471]
[1778012536296,68.15,81574.92,0.0,-0.0019,0.0,0.31471]
[1778012541508,68.15,81588.23,0.0,-0.00188,0.0,0.31136]
[1778012546543,68.15,81594.0,0.0,-0.00187,0.0,0.30992]
[1778012550892,68.15,81594.35,0.0,-0.00187,0.0,0.30983]
[1778012551381,68.15,81595.87,0.0,-0.00186,0.0,0.30945]
[1778012553780,68.15,81595.8,0.0,-0.00186,0.0,0.30879]
[1778012554058,68.15,81592.9,0.0,-0.00186,0.0,0.30952]
[1778012556403,68.15,81584.45,0.0,-0.00188,0.0,0.31163]
[1778012557055,68.15,81584.57,0.0,-0.00188,0.0,0.3116]
[1778012559321,68.15,81584.17,0.0,-0.00188,0.0,0.3117]
[1778012560782,68.15,81585.16,0.0,-0.00188,0.0,0.31145]
[1778012562120,68.15,81587.74,0.0,-0.00187,0.0,0.31081]
[1778012562639,68.15,81587.74,0.0,-0.00187,0.0,0.31081]
[1778012565676,68.15,81595.96,0.0,-0.00186,0.0,0.30875]
[1778012566153,68.15,81598.73,0.0,-0.00185,0.0,0.30807]
[1778012568427,68.15,81605.21,0.0,-0.00184,0.0,0.30646]
[1778012568527,68.15,81605.21,0.0,-0.00184,0.0,0.30646]
[1778012568542,68.15,81605.21,0.0,-0.00184,0.0,0.30646]
[1778012569105,68.15,81611.44,0.0,-0.00183,0.0,0.30492]
[1778012570069,68.15,81618.66,0.0,-0.00182,0.0,0.30315]
[1778012570373,68.15,81618.66,0.0,-0.00182,0.0,0.30315]
[1778012574389,68.15,81627.22,0.0,-0.00181,0.0,0.30106]
[1778012575195,68.15,81631.18,0.0,-0.0018,0.0,0.3001]
[1778012577301,68.15,81630.59,0.0,-0.0018,0.0,0.30024]
[1778012578002,68.15,81629.68,0.0,-0.0018,0.0,0.30046]
[1778012578517,68.15,81629.68,0.0,-0.0018,0.0,0.30046]
[1778012578547,68.15,81629.68,0.0,-0.0018,0.0,0.30046]
[1778012582541,68.15,81644.29,0.0,-0.00178,0.0,0.29694]
[1778012583236,68.15,81643.85,0.0,-0.00178,0.0,0.29704]
[1778012583852,68.15,81643.85,0.0,-0.00178,0.0,0.29704]
[1778012585722,68.15,81651.05,0.0,-0.00177,0.0,0.29531]
[1778012587317,68.15,81647.13,0.0,-0.00178,0.0,0.29625]
[1778012588076,68.15,81638.24,0.0,-0.00179,0.0,0.29839]
[1778012589168,68.15,81638.79,0.0,-0.00179,0.0,0.29826]
[1778012589867,68.15,81638.79,0.0,-0.00179,0.0,0.29826]
[1778012593498,68.15,81639.03,0.0,-0.00179,0.0,0.2982]
[1778012594244,68.15,81638.86,0.0,-0.00179,0.0,0.29824]
[1778012594995,68.15,81638.86,0.0,-0.00179,0.0,0.29824]
[1778012595526,68.15,81639.08,0.0,-0.00179,0.0,0.29819]
[1778012598338,68.15,81642.32,0.0,-0.00178,0.0,0.29741]
[1778012598961,68.15,81642.32,0.0,-0.00178,0.0,0.29741]
[1778012603593,68.15,81628.8,0.0,-0.00181,0.0,0.30068]
[1778012603945,68.15,81612.56,0.0,-0.00183,0.0,0.30465]
[1778012604251,68.15,81612.56,0.0,-0.00183,0.0,0.30465]
[1778012609991,68.15,81610.3,0.0,-0.00184,0.0,0.3052]
[1778012610623,68.15,81610.3,0.0,-0.00184,0.0,0.3052]
[1778012611293,68.15,81610.11,0.0,-0.00184,0.0,0.30525]
[1778012616396,68.15,81596.69,0.0,-0.00185,0.0,0.3079]
[1778012617100,68.15,81596.69,0.0,-0.00185,0.0,0.3079]
[1778012619007,68.15,81592.83,0.0,-0.00186,0.0,0.30886]
[1778012619637,68.15,81592.93,0.0,-0.00186,0.0,0.30884]
[1778012623894,68.15,81600.52,0.0,-0.00185,0.0,0.30695]
[1778012624384,68.15,81600.6,0.0,-0.00185,0.0,0.30693]
[1778012624408,68.15,81600.6,0.0,-0.00185,0.0,0.30693]
[1778012624433,68.15,81600.6,0.0,-0.00185,0.0,0.30693]
[1778012626045,68.15,81600.3,0.0,-0.00185,0.0,0.30701]
[1778012625097,68.15,81619.83,0.0,-0.00182,0.0,0.3022]
[1778012626644,68.15,81619.83,0.0,-0.00182,0.0,0.3022]
[1778012628452,68.15,81624.72,0.0,-0.00181,0.0,0.30101]
[1778012628510,68.15,81624.72,0.0,-0.00181,0.0,0.30101]
[1778012636599,68.15,81633.14,0.0,-0.00179,0.0,0.29897]
[1778012638088,68.15,81631.88,0.0,-0.0018,0.0,0.29928]
[1778012638650,68.15,81631.88,0.0,-0.0018,0.0,0.29928]
[1778012639211,68.15,81632.02,0.0,-0.0018,0.0,0.29924]
[1778012645237,68.15,81624.71,0.0,-0.00181,0.0,0.30102]
[1778012650272,68.15,81611.83,0.0,-0.00183,0.0,0.30416]
[1778012655307,68.15,81606.07,0.0,-0.00184,0.0,0.30558]
[1778012657339,68.15,81606.22,0.0,-0.00184,0.0,0.30554]
[1778012658345,68.15,81606.8,0.0,-0.00184,0.0,0.3054]
[1778012660274,68.15,81608.28,0.0,-0.00184,0.0,0.30504]
[1778012661023,68.15,81608.28,0.0,-0.00184,0.0,0.30504]
[1778012662973,68.15,81607.97,0.0,-0.00184,0.0,0.30511]
[1778012663429,68.15,81607.51,0.0,-0.00184,0.0,0.30523]
[1778012669406,68.15,81599.3,0.0,-0.00185,0.0,0.30726]
[1778012671812,68.15,81595.77,0.0,-0.00186,0.0,0.30813]
[1778012672329,68.15,81595.23,0.0,-0.00185,0.0,0.3076]
[1778012675830,68.15,81595.94,0.0,-0.00185,0.0,0.30742]
[1778012676460,68.15,81596.71,0.0,-0.00185,0.0,0.30723]
[1778012677163,68.15,81595.44,0.0,-0.00185,0.0,0.30754]
[1778012677912,68.15,81595.44,0.0,-0.00185,0.0,0.30754]
[1778012678497,68.15,81598.36,0.0,-0.00185,0.0,0.30682]
[1778012680249,68.15,81597.48,0.0,-0.00185,0.0,0.30704]
[1778012682266,68.15,81597.48,0.0,-0.00185,0.0,0.30704]
[1778012682931,68.15,81597.48,0.0,-0.00185,0.0,0.30704]
[1778012684645,68.15,81599.2,0.0,-0.00185,0.0,0.30661]
[1778012685226,68.15,81598.95,0.0,-0.00185,0.0,0.30667]
[1778012687723,68.15,81598.86,0.0,-0.00185,0.0,0.3067]
[1778012688270,68.15,81598.62,0.0,-0.00185,0.0,0.30676]
[1778012689331,68.15,81598.73,0.0,-0.00185,0.0,0.30673]
[1778012691162,68.15,81597.29,0.0,-0.00185,0.0,0.30708]
[1778012696595,68.15,81593.58,0.0,-0.00186,0.0,0.30801]
[1778012700649,68.15,81596.76,0.0,-0.00185,0.0,0.30722]
[1778012701373,68.15,81595.45,0.0,-0.00185,0.0,0.30754]
[1778012702093,68.15,81595.45,0.0,-0.00185,0.0,0.30754]
[1778012702404,68.15,81594.87,0.0,-0.00185,0.0,0.30768]
[1778012707671,68.15,81583.03,0.0,-0.00187,0.0,0.31064]
[1778012708887,68.15,81583.03,0.0,-0.00187,0.0,0.31064]
[1778012709427,68.15,81583.43,0.0,-0.00187,0.0,0.31054]
[1778012711366,68.15,81583.28,0.0,-0.00187,0.0,0.31057]
[1778012712302,68.15,81582.25,0.0,-0.00187,0.0,0.31083]
[1778012717691,68.15,81579.03,0.0,-0.00188,0.0,0.31164]
[1778012718379,68.15,81580.07,0.0,-0.00188,0.0,0.31138]
[1778012719047,68.15,81580.07,0.0,-0.00188,0.0,0.31138]
[1778012720337,68.15,81580.64,0.0,-0.00188,0.0,0.31123]
[1778012722929,68.15,81581.14,0.0,-0.00188,0.0,0.31111]
[1778012723700,68.15,81581.73,0.0,-0.00188,0.0,0.31096]
[1778012724462,68.15,81581.27,0.0,-0.00188,0.0,0.31108]
[1778012725068,68.15,81581.27,0.0,-0.00188,0.0,0.31108]
[1778012725724,68.15,81586.51,0.0,-0.00187,0.0,0.30977]
[1778012726407,68.15,81588.8,0.0,-0.00186,0.0,0.30919]
[1778012731842,68.15,81589.68,0.0,-0.00186,0.0,0.30898]
[1778012737882,68.15,81590.43,0.0,-0.00186,0.0,0.30812]
[1778012740948,68.15,81593.23,0.0,-0.00185,0.0,0.30742]
[1778012741051,68.15,81593.23,0.0,-0.00185,0.0,0.30742]
[1778012741744,68.15,81595.62,0.0,-0.00185,0.0,0.30683]
[1778012743847,68.15,81603.37,0.0,-0.00184,0.0,0.30492]
[1778012744342,68.15,81603.6,0.0,-0.00183,0.0,0.30486]
[1778012747340,68.15,81603.62,0.0,-0.00183,0.0,0.30485]
[1778012747833,68.15,81603.62,0.0,-0.00183,0.0,0.30485]
[1778012748015,68.15,81603.62,0.0,-0.00183,0.0,0.30485]
[1778012749381,68.15,81604.26,0.0,-0.00183,0.0,0.3047]
[1778012750064,68.15,81604.26,0.0,-0.00183,0.0,0.3047]
[1778012750819,68.15,81604.66,0.0,-0.00183,0.0,0.3046]
[1778012754049,68.15,81618.8,0.0,-0.00181,0.0,0.30114]
[1778012754346,68.15,81622.05,0.0,-0.0018,0.0,0.30035]
[1778012757371,68.15,81619.47,0.0,-0.00181,0.0,0.30097]
[1778012758168,68.15,81619.47,0.0,-0.00181,0.0,0.30097]
[1778012762322,68.15,81617.12,0.0,-0.00181,0.0,0.30155]
[1778012762962,68.15,81617.12,0.0,-0.00181,0.0,0.30155]
[1778012763470,68.15,81619.33,0.0,-0.00181,0.0,0.30101]
[1778012764067,68.15,81619.33,0.0,-0.00181,0.0,0.30101]
[1778012765105,68.15,81620.1,0.0,-0.00181,0.0,0.30082]
[1778012765210,68.15,81620.1,0.0,-0.00181,0.0,0.30082]
[1778012766501,68.15,81629.9,0.0,-0.00179,0.0,0.29844]
[1778012769213,68.15,81627.68,0.0,-0.0018,0.0,0.29898]
[1778012770488,68.15,81628.11,0.0,-0.00179,0.0,0.29888]
[1778012771164,68.15,81628.11,0.0,-0.00179,0.0,0.29888]
[1778012771908,68.15,81628.17,0.0,-0.00179,0.0,0.29886]
[1778012771976,68.15,81628.17,0.0,-0.00179,0.0,0.29886]
[1778012773131,68.15,81643.65,0.0,-0.00177,0.0,0.29514]
[1778012775279,68.15,81643.82,0.0,-0.00177,0.0,0.2951]
[1778012775525,68.15,81643.82,0.0,-0.00177,0.0,0.2951]
[1778012781295,68.15,81635.29,0.0,-0.00178,0.0,0.29714]
[1778012782077,68.15,81635.29,0.0,-0.00178,0.0,0.29714]
[1778012783610,68.15,81629.53,0.0,-0.00179,0.0,0.29853]
[1778012783644,68.15,81629.53,0.0,-0.00179,0.0,0.29853]
[1778012789412,68.15,81622.54,0.0,-0.0018,0.0,0.30023]
[1778012791155,68.15,81622.59,0.0,-0.0018,0.0,0.30022]
[1778012792050,68.15,81623.15,0.0,-0.0018,0.0,0.30008]
[1778012792751,68.15,81622.75,0.0,-0.0018,0.0,0.29952]
[1778012793063,68.15,81622.75,0.0,-0.0018,0.0,0.29952]
[1778012793273,68.15,81604.18,0.0,-0.00183,0.0,0.30405]
[1778012798250,68.15,81598.08,0.0,-0.00184,0.0,0.30555]
[1778012798940,68.15,81598.08,0.0,-0.00184,0.0,0.30555]
[1778012799495,68.15,81596.61,0.0,-0.00184,0.0,0.30592]
[1778012800121,68.15,81596.61,0.0,-0.00184,0.0,0.30592]
[1778012802080,68.15,81594.88,0.0,-0.00185,0.0,0.30634]
[1778012802841,68.15,81594.98,0.0,-0.00185,0.0,0.30632]
[1778012804979,68.15,81595.14,0.0,-0.00185,0.0,0.30628]
[1778012805243,68.15,81595.18,0.0,-0.00184,0.0,0.30627]
[1778012805915,68.15,81595.18,0.0,-0.00184,0.0,0.30627]
[1778012806633,68.15,81590.13,0.0,-0.00185,0.0,0.30752]
[1778012808456,68.15,81590.35,0.0,-0.00185,0.0,0.30747]
[1778012809792,68.15,81591.53,0.0,-0.00185,0.0,0.30717]
[1778012811198,68.15,81592.3,0.0,-0.00185,0.0,0.30698]
[1778012811869,68.15,81592.08,0.0,-0.00185,0.0,0.30704]
[1778012817441,68.15,81592.19,0.0,-0.00185,0.0,0.30701]
[1778012819463,68.15,81592.83,0.0,-0.00185,0.0,0.30685]
[1778012820219,68.15,81592.83,0.0,-0.00185,0.0,0.30685]
[1778012827863,68.15,81587.03,0.0,-0.00186,0.0,0.30829]
[1778012828286,68.15,81584.09,0.0,-0.00186,0.0,0.30902]
[1778012830243,68.15,81581.79,0.0,-0.00187,0.0,0.3096]
[1778012830952,68.15,81574.54,0.0,-0.00188,0.0,0.31141]
[1778012831696,68.15,81572.29,0.0,-0.00188,0.0,0.31198]
[1778012832246,68.15,81572.29,0.0,-0.00188,0.0,0.31198]
[1778012833078,68.15,81572.55,0.0,-0.00188,0.0,0.31191]
[1778012833648,68.15,81572.24,0.0,-0.00188,0.0,0.31199]
[1778012835058,68.15,81574.59,0.0,-0.00188,0.0,0.3114]
[1778012835341,68.15,81587.05,0.0,-0.00186,0.0,0.30829]
[1778012837359,68.15,81590.02,0.0,-0.00185,0.0,0.30755]
[1778012837412,68.15,81590.02,0.0,-0.00185,0.0,0.30755]
[1778012838590,68.15,81605.16,0.0,-0.00183,0.0,0.30381]
[1778012841634,68.15,81605.51,0.0,-0.00183,0.0,0.30373]
[1778012842041,68.15,81605.51,0.0,-0.00183,0.0,0.30373]
[1778012848664,68.15,81604.59,0.0,-0.00183,0.0,0.30395]
[1778012850153,68.15,81604.59,0.0,-0.00183,0.0,0.30395]
[1778012851396,68.15,81607.37,0.0,-0.00182,0.0,0.30327]
[1778012856719,68.15,81614.75,0.0,-0.00181,0.0,0.30081]
[1778012858062,68.15,81614.75,0.0,-0.00181,0.0,0.30081]
[1778012858758,68.15,81614.25,0.0,-0.00181,0.0,0.30093]
[1778012859250,68.15,81614.25,0.0,-0.00181,0.0,0.30093]
[1778012859944,68.15,81614.79,0.0,-0.00181,0.0,0.3008]
[1778012862282,68.15,81614.62,0.0,-0.00181,0.0,0.30084]
[1778012862967,68.15,81614.63,0.0,-0.00181,0.0,0.30083]
[1778012865391,68.15,81609.92,0.0,-0.00182,0.0,0.30198]
[1778012866145,68.15,81609.92,0.0,-0.00182,0.0,0.30198]
[1778012870893,68.15,81604.06,0.0,-0.00183,0.0,0.30342]
[1778012871397,68.15,81603.85,0.0,-0.00183,0.0,0.30347]
[1778012872080,68.15,81603.85,0.0,-0.00183,0.0,0.30347]
[1778012872678,68.15,81604.02,0.0,-0.00183,0.0,0.30343]
[1778012873895,68.15,81603.96,0.0,-0.00183,0.0,0.30344]
[1778012874528,68.15,81603.77,0.0,-0.00183,0.0,0.30349]
[1778012875216,68.15,81603.77,0.0,-0.00183,0.0,0.30349]
[1778012875903,68.15,81603.8,0.0,-0.00183,0.0,0.30348]
[1778012876065,68.15,81603.8,0.0,-0.00183,0.0,0.30348]
[1778012876906,68.15,81602.41,0.0,-0.00183,0.0,0.30382]
[1778012876934,68.15,81586.76,0.0,-0.00186,0.0,0.30769]
[1778012878966,68.15,81584.98,0.0,-0.00186,0.0,0.30813]
[1778012879364,68.15,81584.8,0.0,-0.00186,0.0,0.30817]
[1778012884920,68.15,81584.33,0.0,-0.00186,0.0,0.30829]
[1778012885799,68.15,81584.33,0.0,-0.00186,0.0,0.30829]
[1778012886349,68.15,81585.01,0.0,-0.00186,0.0,0.30812]
[1778012888755,68.15,81584.4,0.0,-0.00186,0.0,0.30827]
[1778012888781,68.15,81584.4,0.0,-0.00186,0.0,0.30827]
[1778012890046,68.15,81584.26,0.0,-0.00186,0.0,0.30831]
[1778012890753,68.15,81583.07,0.0,-0.00186,0.0,0.30861]
[1778012891238,68.15,81583.07,0.0,-0.00186,0.0,0.30861]
[1778012891923,68.15,81583.43,0.0,-0.00186,0.0,0.30852]
[1778012892343,68.15,81583.38,0.0,-0.00186,0.0,0.30853]
[1778012893079,68.15,81583.38,0.0,-0.00186,0.0,0.30853]
[1778012894325,68.15,81583.49,0.0,-0.00186,0.0,0.3085]
[1778012895137,68.15,81583.85,0.0,-0.00186,0.0,0.30841]
[1778012900305,68.15,81582.14,0.0,-0.00186,0.0,0.30884]
[1778012903344,68.15,81578.79,0.0,-0.00187,0.0,0.30967]
[1778012903378,68.15,81578.79,0.0,-0.00187,0.0,0.30967]
[1778012903744,68.15,81578.79,0.0,-0.00187,0.0,0.30967]
[1778012905690,68.15,81571.53,0.0,-0.00188,0.0,0.31149]
[1778012908993,68.15,81570.86,0.0,-0.00188,0.0,0.31166]
[1778012909683,68.15,81570.55,0.0,-0.00188,0.0,0.31174]
[1778012910234,68.15,81570.55,0.0,-0.00188,0.0,0.31174]
[1778012910830,68.15,81570.6,0.0,-0.00188,0.0,0.31172]
[1778012912235,68.15,81571.42,0.0,-0.00188,0.0,0.31084]
[1778012913011,68.15,81572.68,0.0,-0.00187,0.0,0.31053]
[1778012913678,68.15,81573.05,0.0,-0.00187,0.0,0.31043]
[1778012915716,68.15,81573.6,0.0,-0.00187,0.0,0.3103]
[1778012918472,68.15,81572.29,0.0,-0.00188,0.0,0.31062]
[1778012919031,68.15,81572.29,0.0,-0.00188,0.0,0.31062]
[1778012920282,68.15,81572.21,0.0,-0.00188,0.0,0.31064]
[1778012921081,68.15,81571.37,0.0,-0.00188,0.0,0.31085]
[1778012921579,68.15,81570.16,0.0,-0.00188,0.0,0.31116]
[1778012922843,68.15,81568.8,0.0,-0.00188,0.0,0.3115]
[1778012929228,68.15,81560.11,0.0,-0.0019,0.0,0.31369]
[1778012931681,68.15,81559.38,0.0,-0.0019,0.0,0.31387]
[1778012932300,68.15,81559.38,0.0,-0.0019,0.0,0.31387]
[1778012935698,68.15,81559.23,0.0,-0.0019,0.0,0.31391]
[1778012936326,68.15,81559.23,0.0,-0.0019,0.0,0.31391]
[1778012937087,68.15,81560.49,0.0,-0.0019,0.0,0.31359]
[1778012938247,68.15,81560.19,0.0,-0.0019,0.0,0.31367]
[1778012939080,68.15,81562.79,0.0,-0.00189,0.0,0.31301]
[1778012940242,68.15,81563.49,0.0,-0.00189,0.0,0.31284]
[1778012946167,68.15,81562.6,0.0,-0.00189,0.0,0.31306]
[1778012946606,68.15,81562.04,0.0,-0.00189,0.0,0.3132]
[1778012947279,68.15,81562.04,0.0,-0.00189,0.0,0.3132]
[1778012948398,68.15,81562.86,0.0,-0.00189,0.0,0.31299]
[1778012949614,68.15,81561.26,0.0,-0.00189,0.0,0.3134]
[1778012950398,68.15,81561.87,0.0,-0.00189,0.0,0.31324]
[1778012951068,68.15,81561.87,0.0,-0.00189,0.0,0.31324]
[1778012951854,68.15,81561.59,0.0,-0.00189,0.0,0.31332]
[1778012952358,68.15,81561.59,0.0,-0.00189,0.0,0.31332]
[1778012958035,68.15,81557.55,0.0,-0.0019,0.0,0.31434]
[1778012958530,68.15,81558.12,0.0,-0.0019,0.0,0.31419]
[1778012964473,68.15,81560.04,0.0,-0.0019,0.0,0.31371]
[1778012966628,68.15,81559.94,0.0,-0.0019,0.0,0.31373]
[1778012967114,68.15,81559.94,0.0,-0.0019,0.0,0.31373]
[1778012968557,68.15,81557.94,0.0,-0.0019,0.0,0.31424]
[1778012968573,68.15,81557.94,0.0,-0.0019,0.0,0.31424]
[1778012969125,68.15,81557.94,0.0,-0.0019,0.0,0.31424]
[1778012971006,68.15,81558.28,0.0,-0.0019,0.0,0.31415]
[1778012971473,68.15,81558.27,0.0,-0.0019,0.0,0.31347]
[1778012972078,68.15,81558.27,0.0,-0.0019,0.0,0.31347]
[1778012972558,68.15,81558.11,0.0,-0.0019,0.0,0.31351]
[1778012973230,68.15,81558.11,0.0,-0.0019,0.0,0.31351]
[1778012973886,68.15,81554.0,0.0,-0.0019,0.0,0.31455]
[1778012975832,68.15,81551.14,0.0,-0.00191,0.0,0.31528]
[1778012976521,68.15,81550.94,0.0,-0.00191,0.0,0.31533]
[1778012980228,68.15,81550.82,0.0,-0.00191,0.0,0.31536]
[1778012981711,68.15,81550.37,0.0,-0.00191,0.0,0.31547]
[1778012986782,68.15,81543.59,0.0,-0.00192,0.0,0.3172]
[1778012988105,68.15,81543.49,0.0,-0.00192,0.0,0.31723]
[1778012988824,68.15,81542.08,0.0,-0.00192,0.0,0.31759]
[1778012989399,68.15,81542.08,0.0,-0.00192,0.0,0.31759]
[1778012999283,68.15,81550.58,0.0,-0.00191,0.0,0.31542]
[1778012999666,68.15,81556.58,0.0,-0.0019,0.0,0.3139]
[1778013004755,68.15,81560.36,0.0,-0.00189,0.0,0.31295]
[1778013009790,68.15,81560.53,0.0,-0.00189,0.0,0.3129]
[1778013014826,68.15,81547.15,0.0,-0.00191,0.0,0.31629]
[1778013016190,68.15,81547.15,0.0,-0.00191,0.0,0.31629]
[1778013016869,68.15,81546.63,0.0,-0.00192,0.0,0.31643]
[1778013021709,68.15,81551.63,0.0,-0.00191,0.0,0.31515]
[1778013022054,68.15,81551.63,0.0,-0.00191,0.0,0.31515]
[1778013023300,68.15,81560.7,0.0,-0.00189,0.0,0.31286]
[1778013024161,68.15,81562.87,0.0,-0.00189,0.0,0.31231]
[1778013028958,68.15,81563.09,0.0,-0.00189,0.0,0.31226]
[1778013029729,68.15,81562.37,0.0,-0.00189,0.0,0.31244]
[1778013034966,68.15,81562.36,0.0,-0.00188,0.0,0.31176]
[1778013035864,68.15,81562.36,0.0,-0.00188,0.0,0.31176]
[1778013037225,68.15,81562.36,0.0,-0.00188,0.0,0.31176]
[1778013040006,68.15,81562.49,0.0,-0.00188,0.0,0.31173]
[1778013040358,68.15,81562.49,0.0,-0.00188,0.0,0.31173]
[1778013045717,68.15,81567.4,0.0,-0.00188,0.0,0.3105]
[1778013049987,68.15,81566.48,0.0,-0.00188,0.0,0.31073]
[1778013051331,68.15,81566.34,0.0,-0.00188,0.0,0.31076]
[1778013052543,68.15,81566.33,0.0,-0.00188,0.0,0.31077]
[1778013053729,68.15,81566.42,0.0,-0.00188,0.0,0.31074]
[1778013055272,68.15,81569.6,0.0,-0.00187,0.0,0.30995]
[1778013055900,68.15,81570.38,0.0,-0.00187,0.0,0.30975]
[1778013059167,68.15,81571.56,0.0,-0.00187,0.0,0.30946]
[1778013059673,68.15,81579.05,0.0,-0.00186,0.0,0.30759]
[1778013065176,68.15,81576.53,0.0,-0.00186,0.0,0.30822]
[1778013071217,68.15,81576.15,0.0,-0.00186,0.0,0.30831]
[1778013072843,68.15,81575.99,0.0,-0.00186,0.0,0.30835]
[1778013074107,68.15,81575.96,0.0,-0.00186,0.0,0.30836]
[1778013076376,68.15,81576.42,0.0,-0.00186,0.0,0.30824]
[1778013077574,68.15,81576.86,0.0,-0.00186,0.0,0.30813]
[1778013079091,68.15,81577.3,0.0,-0.00186,0.0,0.30802]
[1778013079698,68.15,81578.46,0.0,-0.00186,0.0,0.30774]
[1778013084302,68.15,81577.37,0.0,-0.00186,0.0,0.30801]
[1778013085145,68.15,81577.26,0.0,-0.00186,0.0,0.30803]
[1778013085647,68.15,81577.32,0.0,-0.00186,0.0,0.30802]
[1778013086570,68.15,81577.88,0.0,-0.00186,0.0,0.30788]
[1778013091303,68.15,81578.64,0.0,-0.00186,0.0,0.30769]
[1778013091932,68.15,81578.12,0.0,-0.00185,0.0,0.30715]
[1778013092437,68.15,81578.12,0.0,-0.00185,0.0,0.30715]
[1778013093221,68.15,81578.1,0.0,-0.00185,0.0,0.30715]
[1778013097192,68.15,81577.89,0.0,-0.00185,0.0,0.30721]
[1778013097788,68.15,81577.48,0.0,-0.00185,0.0,0.30731]
[1778013103442,68.15,81579.23,0.0,-0.00185,0.0,0.30687]
[1778013104244,68.15,81579.23,0.0,-0.00185,0.0,0.30687]
[1778013104803,68.15,81578.75,0.0,-0.00185,0.0,0.30699]
[1778013106179,68.15,81578.88,0.0,-0.00185,0.0,0.30696]
[1778013108237,68.15,81578.91,0.0,-0.00185,0.0,0.30695]
[1778013110262,68.15,81577.21,0.0,-0.00186,0.0,0.30738]
[1778013110940,68.15,81574.89,0.0,-0.00186,0.0,0.30795]
[1778013111715,68.15,81570.99,0.0,-0.00187,0.0,0.30892]
[1778013111770,68.15,81570.99,0.0,-0.00187,0.0,0.30892]
[1778013118267,68.15,81563.88,0.0,-0.00188,0.0,0.3107]
[1778013119042,68.15,81565.0,0.0,-0.00188,0.0,0.31042]
[1778013121767,68.15,81566.46,0.0,-0.00187,0.0,0.31006]
[1778013122236,68.15,81566.46,0.0,-0.00187,0.0,0.31006]
[1778013122915,68.15,81566.46,0.0,-0.00187,0.0,0.31006]
[1778013123579,68.15,81566.0,0.0,-0.00187,0.0,0.31017]
[1778013127223,68.15,81566.1,0.0,-0.00187,0.0,0.31015]
[1778013128313,68.15,81562.66,0.0,-0.00188,0.0,0.31101]
[1778013129628,68.15,81559.09,0.0,-0.00189,0.0,0.31191]
[1778013130280,68.15,81559.09,0.0,-0.00189,0.0,0.31191]
[1778013131829,68.15,81561.16,0.0,-0.00188,0.0,0.31139]
[1778013132524,68.15,81561.16,0.0,-0.00188,0.0,0.31139]
[1778013134310,68.15,81560.36,0.0,-0.00188,0.0,0.31159]
[1778013134338,68.15,81560.36,0.0,-0.00188,0.0,0.31159]
[1778013134434,68.15,81560.36,0.0,-0.00188,0.0,0.31159]
[1778013134485,68.15,81560.36,0.0,-0.00188,0.0,0.31159]
[1778013134604,68.15,81557.9,0.0,-0.00189,0.0,0.31221]
[1778013135528,68.15,81557.9,0.0,-0.00189,0.0,0.31221]
[1778013140344,68.15,81545.78,0.0,-0.00191,0.0,0.31527]
[1778013141154,68.15,81544.67,0.0,-0.00191,0.0,0.31555]
[1778013141777,68.15,81544.49,0.0,-0.00191,0.0,0.3156]
[1778013142483,68.15,81544.49,0.0,-0.00191,0.0,0.3156]
[1778013143659,68.15,81544.05,0.0,-0.00191,0.0,0.31571]
[1778013144331,68.15,81544.05,0.0,-0.00191,0.0,0.31571]
[1778013148270,68.15,81544.09,0.0,-0.00191,0.0,0.3157]
[1778013149018,68.15,81547.84,0.0,-0.0019,0.0,0.31475]
[1778013151268,68.15,81547.09,0.0,-0.00191,0.0,0.31494]
[1778013151290,68.15,81547.09,0.0,-0.00191,0.0,0.31494]
[1778013152665,68.15,81547.81,0.0,-0.0019,0.0,0.31407]
[1778013152947,68.15,81550.24,0.0,-0.0019,0.0,0.31346]
[1778013153563,68.15,81550.24,0.0,-0.0019,0.0,0.31346]
[1778013153579,68.15,81582.37,0.0,-0.00184,0.0,0.30543]
[1778013154454,68.15,81641.8,0.0,-0.00175,0.0,0.29106]
[1778013159084,68.15,81644.8,0.0,-0.00174,0.0,0.29035]
[1778013159090,68.15,81644.8,0.0,-0.00174,0.0,0.29035]
[1778013159573,68.15,81644.8,0.0,-0.00174,0.0,0.29035]
[1778013164942,68.15,81645.24,0.0,-0.00174,0.0,0.29024]
[1778013165495,68.15,81645.24,0.0,-0.00174,0.0,0.29024]
[1778013167018,68.15,81647.29,0.0,-0.00174,0.0,0.28976]
[1778013168908,68.15,81642.78,0.0,-0.00174,0.0,0.29083]
[1778013170685,68.15,81641.46,0.0,-0.00175,0.0,0.29114]
[1778013172440,68.15,81643.19,0.0,-0.00174,0.0,0.29073]
[1778013175046,68.15,81645.98,0.0,-0.00174,0.0,0.29007]
[1778013176315,68.15,81645.8,0.0,-0.00174,0.0,0.29011]
[1778013181580,68.15,81647.06,0.0,-0.00174,0.0,0.28982]
[1778013182312,68.15,81647.85,0.0,-0.00174,0.0,0.28963]
[1778013188621,68.15,81648.31,0.0,-0.00174,0.0,0.28952]
[1778013188695,68.15,81648.31,0.0,-0.00174,0.0,0.28952]
[1778013188764,68.15,81647.97,0.0,-0.00174,0.0,0.2896]
[1778013189268,68.15,81647.97,0.0,-0.00174,0.0,0.2896]
[1778013191075,68.15,81663.01,0.0,-0.00171,0.0,0.28608]
[1778013195887,68.15,81665.68,0.0,-0.00171,0.0,0.28546]
[1778013196744,68.15,81665.68,0.0,-0.00171,0.0,0.28546]
[1778013197841,68.15,81667.29,0.0,-0.00171,0.0,0.28508]
[1778013199096,68.15,81666.48,0.0,-0.00171,0.0,0.28527]
[1778013204166,68.15,81664.93,0.0,-0.00171,0.0,0.28563]
[1778013205680,68.15,81664.93,0.0,-0.00171,0.0,0.28563]
[1778013206314,68.15,81664.84,0.0,-0.00171,0.0,0.28565]
[1778013209161,68.15,81665.64,0.0,-0.00171,0.0,0.28546]
[1778013209792,68.15,81665.25,0.0,-0.00171,0.0,0.28556]
[1778013210409,68.15,81665.25,0.0,-0.00171,0.0,0.28556]
[1778013211146,68.15,81667.81,0.0,-0.00171,0.0,0.28496]
[1778013211723,68.15,81667.81,0.0,-0.00171,0.0,0.28496]
[1778013212306,68.15,81671.89,0.0,-0.0017,0.0,0.28338]
[1778013217879,68.15,81691.94,0.0,-0.00166,0.0,0.27878]
[1778013218522,68.15,81691.94,0.0,-0.00166,0.0,0.27878]
[1778013219189,68.15,81692.19,0.0,-0.00166,0.0,0.27873]
[1778013219773,68.15,81692.19,0.0,-0.00166,0.0,0.27873]
[1778013221414,68.15,81684.85,0.0,-0.00168,0.0,0.2804]
[1778013221858,68.15,81681.5,0.0,-0.00168,0.0,0.28117]
[1778013223215,68.15,81678.49,0.0,-0.00169,0.0,0.28186]
[1778013223806,68.15,81677.13,0.0,-0.00169,0.0,0.28218]
[1778013225276,68.15,81677.86,0.0,-0.00169,0.0,0.28201]
[1778013226706,68.15,81677.0,0.0,-0.00169,0.0,0.28221]
[1778013227296,68.15,81678.14,0.0,-0.00169,0.0,0.28194]
[1778013227984,68.15,81681.3,0.0,-0.00168,0.0,0.28122]
[1778013230363,68.15,81665.26,0.0,-0.00171,0.0,0.28492]
[1778013235760,68.15,81666.05,0.0,-0.0017,0.0,0.28474]
[1778013236661,68.15,81666.09,0.0,-0.0017,0.0,0.28473]
[1778013236670,68.15,81666.09,0.0,-0.0017,0.0,0.28473]
[1778013239446,68.15,81660.65,0.0,-0.00171,0.0,0.28599]
[1778013240627,68.15,81660.98,0.0,-0.00171,0.0,0.28592]
[1778013241253,68.15,81660.98,0.0,-0.00171,0.0,0.28592]
[1778013241921,68.15,81660.94,0.0,-0.00171,0.0,0.28592]
[1778013242392,68.15,81660.94,0.0,-0.00171,0.0,0.28592]
[1778013243089,68.15,81661.94,0.0,-0.00171,0.0,0.28569]
[1778013248479,68.15,81660.79,0.0,-0.00171,0.0,0.28596]
[1778013251302,68.15,81662.13,0.0,-0.00171,0.0,0.28565]
[1778013252011,68.15,81662.09,0.0,-0.00171,0.0,0.28566]
[1778013255061,68.15,81676.51,0.0,-0.00169,0.0,0.28232]
[1778013255626,68.15,81676.51,0.0,-0.00169,0.0,0.28232]
[1778013258879,68.15,81675.29,0.0,-0.00169,0.0,0.2826]
[1778013259764,68.15,81675.29,0.0,-0.00169,0.0,0.2826]
[1778013262003,68.15,81685.29,0.0,-0.00167,0.0,0.2803]
[1778013262452,68.15,81685.29,0.0,-0.00167,0.0,0.2803]
[1778013263194,68.15,81683.03,0.0,-0.00168,0.0,0.28082]
[1778013263930,68.15,81682.91,0.0,-0.00168,0.0,0.28085]
[1778013267711,68.15,81688.91,0.0,-0.00167,0.0,0.27947]
[1778013268135,68.15,81684.09,0.0,-0.00168,0.0,0.28058]
[1778013271179,68.15,81672.86,0.0,-0.00169,0.0,0.28316]
[1778013271640,68.15,81672.86,0.0,-0.00169,0.0,0.28316]
[1778013277922,68.15,81663.1,0.0,-0.00171,0.0,0.28479]
[1778013278463,68.15,81663.1,0.0,-0.00171,0.0,0.28479]
[1778013281199,68.15,81672.03,0.0,-0.00169,0.0,0.28272]
[1778013281235,68.15,81672.03,0.0,-0.00169,0.0,0.28272]
[1778013281922,68.15,81672.14,0.0,-0.00169,0.0,0.2827]
[1778013282624,68.15,81672.14,0.0,-0.00169,0.0,0.2827]
[1778013288120,68.15,81667.08,0.0,-0.0017,0.0,0.28387]
[1778013288807,68.15,81667.08,0.0,-0.0017,0.0,0.28387]
[1778013292413,68.15,81667.03,0.0,-0.0017,0.0,0.28388]
[1778013293743,68.15,81667.03,0.0,-0.0017,0.0,0.28388]
[1778013298031,68.15,81670.33,0.0,-0.00169,0.0,0.28311]
[1778013298633,68.15,81670.33,0.0,-0.00169,0.0,0.28311]
[1778013299915,68.15,81662.84,0.0,-0.00171,0.0,0.28485]
[1778013300498,68.15,81662.84,0.0,-0.00171,0.0,0.28485]
[1778013301760,68.15,81662.29,0.0,-0.00171,0.0,0.28498]
[1778013302364,68.15,81662.01,0.0,-0.00171,0.0,0.28504]
[1778013303065,68.15,81662.04,0.0,-0.00171,0.0,0.28503]
[1778013305877,68.15,81661.88,0.0,-0.00171,0.0,0.28507]
[1778013313208,68.15,81666.73,0.0,-0.0017,0.0,0.28395]
[1778013314338,68.15,81667.14,0.0,-0.0017,0.0,0.28385]
[1778013315169,68.15,81668.41,0.0,-0.0017,0.0,0.28356]
[1778013317652,68.15,81670.66,0.0,-0.00169,0.0,0.28304]
[1778013318125,68.15,81666.61,0.0,-0.0017,0.0,0.28397]
[1778013324166,68.15,81667.1,0.0,-0.0017,0.0,0.28386]
[1778013324393,68.15,81667.1,0.0,-0.0017,0.0,0.28386]
[1778013324408,68.15,81667.1,0.0,-0.0017,0.0,0.28386]
[1778013324905,68.15,81666.62,0.0,-0.0017,0.0,0.28397]
[1778013325653,68.15,81666.62,0.0,-0.0017,0.0,0.28397]
[1778013326435,68.15,81656.64,0.0,-0.00172,0.0,0.28629]
[1778013332109,68.15,81658.14,0.0,-0.00171,0.0,0.28531]
[1778013332771,68.15,81658.14,0.0,-0.00171,0.0,0.28531]
[1778013333231,68.15,81659.96,0.0,-0.00171,0.0,0.28488]
[1778013333896,68.15,81659.96,0.0,-0.00171,0.0,0.28488]
[1778013338000,68.15,81665.08,0.0,-0.0017,0.0,0.2837]
[1778013339167,68.15,81665.2,0.0,-0.0017,0.0,0.28367]
[1778013339888,68.15,81665.2,0.0,-0.0017,0.0,0.28367]
[1778013340286,68.15,81666.76,0.0,-0.0017,0.0,0.28331]
[1778013341710,68.15,81667.68,0.0,-0.00169,0.0,0.2831]
[1778013342302,68.15,81666.95,0.0,-0.0017,0.0,0.28326]
[1778013345542,68.15,81660.6,0.0,-0.00171,0.0,0.28474]
[1778013346114,68.15,81661.66,0.0,-0.0017,0.0,0.28449]
[1778013350776,68.15,81662.51,0.0,-0.0017,0.0,0.28429]
[1778013351321,68.15,81661.94,0.0,-0.0017,0.0,0.28442]
[1778013352606,68.15,81661.91,0.0,-0.0017,0.0,0.28443]
[1778013354263,68.15,81661.7,0.0,-0.0017,0.0,0.28448]
[1778013354925,68.15,81661.7,0.0,-0.0017,0.0,0.28448]
[1778013355595,68.15,81662.3,0.0,-0.0017,0.0,0.28434]
[1778013361283,68.15,81664.99,0.0,-0.0017,0.0,0.28372]
[1778013362031,68.15,81664.99,0.0,-0.0017,0.0,0.28372]
[1778013362570,68.15,81664.99,0.0,-0.0017,0.0,0.28372]
[1778013363135,68.15,81668.94,0.0,-0.00169,0.0,0.2828]
[1778013363807,68.15,81668.94,0.0,-0.00169,0.0,0.2828]
[1778013363950,68.15,81670.64,0.0,-0.00169,0.0,0.28241]
[1778013365967,68.15,81665.13,0.0,-0.0017,0.0,0.28369]
[1778013372478,68.15,81668.56,0.0,-0.00169,0.0,0.28289]
[1778013372516,68.15,81668.56,0.0,-0.00169,0.0,0.28289]
[1778013373604,68.15,81668.85,0.0,-0.00169,0.0,0.28283]
[1778013374256,68.15,81668.85,0.0,-0.00169,0.0,0.28283]
[1778013373916,68.15,81683.38,0.0,-0.00167,0.0,0.27949]
[1778013374449,68.15,81684.13,0.0,-0.00167,0.0,0.27932]
[1778013376798,68.15,81682.42,0.0,-0.00167,0.0,0.27971]
[1778013376821,68.15,81677.3,0.0,-0.00168,0.0,0.28088]
[1778013377995,68.15,81677.3,0.0,-0.00168,0.0,0.28088]
[1778013377998,68.15,81676.86,0.0,-0.00168,0.0,0.28098]
[1778013378833,68.15,81676.86,0.0,-0.00168,0.0,0.28098]
[1778013378892,68.15,81674.84,0.0,-0.00168,0.0,0.28145]
[1778013379394,68.15,81674.84,0.0,-0.00168,0.0,0.28145]
[1778013379411,68.15,81673.26,0.0,-0.00169,0.0,0.28181]
[1778013382118,68.15,81672.01,0.0,-0.00169,0.0,0.2821]
[1778013382219,68.15,81672.94,0.0,-0.00169,0.0,0.28188]
[1778013382675,68.15,81672.94,0.0,-0.00169,0.0,0.28188]
[1778013383172,68.15,81672.94,0.0,-0.00169,0.0,0.28188]
[1778013384059,68.15,81675.1,0.0,-0.00168,0.0,0.28139]
[1778013384076,68.15,81679.03,0.0,-0.00168,0.0,0.28048]
[1778013384382,68.15,81679.03,0.0,-0.00168,0.0,0.28048]
[1778013386001,68.15,81679.73,0.0,-0.00168,0.0,0.28032]
[1778013391494,68.15,81669.34,0.0,-0.00169,0.0,0.28208]
[1778013396530,68.15,81666.47,0.0,-0.00169,0.0,0.28275]
[1778013401565,68.15,81665.42,0.0,-0.00169,0.0,0.28299]
[1778013406600,68.15,81665.58,0.0,-0.00169,0.0,0.28295]
[1778013411635,68.15,81662.35,0.0,-0.0017,0.0,0.2837]
[1778013416670,68.15,81663.89,0.0,-0.0017,0.0,0.28334]
[1778013421705,68.15,81667.78,0.0,-0.00169,0.0,0.28244]
[1778013426740,68.15,81671.34,0.0,-0.00169,0.0,0.28162]
[1778013432403,68.15,81664.5,0.0,-0.0017,0.0,0.2832]
[1778013437817,68.15,81671.02,0.0,-0.00169,0.0,0.2817]
[1778013442851,68.15,81673.23,0.0,-0.00168,0.0,0.28119]
[1778013447887,68.15,81680.71,0.0,-0.00167,0.0,0.27948]
[1778013452923,68.15,81687.81,0.0,-0.00166,0.0,0.27724]
[1778013456951,68.15,81704.63,0.0,-0.00163,0.0,0.27345]
[1778013461986,68.15,81698.56,0.0,-0.00164,0.0,0.27481]
[1778013467021,68.15,81697.14,0.0,-0.00164,0.0,0.27513]
[1778013472058,68.15,81686.09,0.0,-0.00166,0.0,0.27763]
[1778013477093,68.15,81675.59,0.0,-0.00167,0.0,0.28002]
[1778013482128,68.15,81674.13,0.0,-0.00168,0.0,0.28036]
[1778013487163,68.15,81673.98,0.0,-0.00168,0.0,0.28039]
[1778013492198,68.15,81675.85,0.0,-0.00167,0.0,0.27996]
[1778013497232,68.15,81679.48,0.0,-0.00167,0.0,0.27913]
[1778013497445,68.15,81679.48,0.0,-0.00167,0.0,0.27913]
[1778013503277,68.15,81678.64,0.0,-0.00167,0.0,0.27932]
[1778013508312,68.15,81680.21,0.0,-0.00167,0.0,0.27897]
[1778013513347,68.15,81676.06,0.0,-0.00167,0.0,0.27929]
[1778013518382,68.15,81674.0,0.0,-0.00167,0.0,0.27976]
[1778013523417,68.15,81673.77,0.0,-0.00167,0.0,0.27981]
[1778013528451,68.15,81675.06,0.0,-0.00167,0.0,0.27952]
[1778013533487,68.15,81665.16,0.0,-0.00169,0.0,0.28179]
[1778013538522,68.15,81662.93,0.0,-0.00169,0.0,0.2823]
[1778013539493,68.15,81662.93,0.0,-0.00169,0.0,0.2823]
[1778013544565,68.15,81662.83,0.0,-0.00169,0.0,0.28233]
[1778013550607,68.15,81662.73,0.0,-0.00169,0.0,0.28235]
[1778013555642,68.15,81661.89,0.0,-0.00169,0.0,0.28254]
[1778013560677,68.15,81662.41,0.0,-0.00169,0.0,0.28242]
[1778013565712,68.15,81662.54,0.0,-0.00169,0.0,0.28239]
[1778013570747,68.15,81662.56,0.0,-0.00169,0.0,0.28239]
[1778013571526,68.15,81662.56,0.0,-0.00169,0.0,0.28239]
[1778013576790,68.15,81660.81,0.0,-0.00169,0.0,0.28216]
[1778013582832,68.15,81651.47,0.0,-0.0017,0.0,0.28432]
[1778013583539,68.15,81651.47,0.0,-0.0017,0.0,0.28432]
[1778013585800,68.15,81651.79,0.0,-0.0017,0.0,0.28425]
[1778013588723,68.15,81651.63,0.0,-0.0017,0.0,0.28428]
[1778013589620,68.15,81649.71,0.0,-0.00171,0.0,0.28473]
[1778013593355,68.15,81643.61,0.0,-0.00172,0.0,0.28615]
[1778013595168,68.15,81634.42,0.0,-0.00173,0.0,0.2883]
[1778013600958,68.15,81628.12,0.0,-0.00174,0.0,0.28979]
[1778013603795,68.15,81613.95,0.0,-0.00176,0.0,0.29315]
[1778013605891,68.15,81610.79,0.0,-0.00177,0.0,0.29391]
[1778013605893,68.15,81610.79,0.0,-0.00177,0.0,0.29391]
[1778013607719,68.15,81603.79,0.0,-0.00178,0.0,0.29558]
[1778013608370,68.15,81603.79,0.0,-0.00178,0.0,0.29558]
[1778013610576,68.15,81599.75,0.0,-0.00179,0.0,0.29656]
[1778013611151,68.15,81599.75,0.0,-0.00179,0.0,0.29656]
[1778013617023,68.15,81587.43,0.0,-0.00181,0.0,0.29954]
[1778013617500,68.15,81587.43,0.0,-0.00181,0.0,0.29954]
[1778013622138,68.15,81586.55,0.0,-0.00181,0.0,0.29975]
[1778013622179,68.15,81586.55,0.0,-0.00181,0.0,0.29975]
[1778013625413,68.15,81600.9,0.0,-0.00178,0.0,0.29628]
[1778013625754,68.15,81604.65,0.0,-0.00178,0.0,0.29538]
[1778013625771,68.15,81604.65,0.0,-0.00178,0.0,0.29538]
[1778013625786,68.15,81604.65,0.0,-0.00178,0.0,0.29538]
[1778013626124,68.15,81604.65,0.0,-0.00178,0.0,0.29538]
[1778013626909,68.15,81613.7,0.0,-0.00176,0.0,0.29321]
[1778013627785,68.15,81622.08,0.0,-0.00175,0.0,0.29122]
[1778013630452,68.15,81621.73,0.0,-0.00175,0.0,0.2913]
[1778013631054,68.15,81622.28,0.0,-0.00175,0.0,0.29117]
[1778013636207,68.15,81622.9,0.0,-0.00175,0.0,0.29038]
[1778013641243,68.15,81614.79,0.0,-0.00176,0.0,0.2923]
[1778013646278,68.15,81613.21,0.0,-0.00176,0.0,0.29268]
[1778013651313,68.15,81612.75,0.0,-0.00176,0.0,0.29279]
[1778013657355,68.15,81612.18,0.0,-0.00176,0.0,0.29292]
[1778013659901,68.15,81612.0,0.0,-0.00176,0.0,0.29297]
[1778013661291,68.15,81614.34,0.0,-0.00176,0.0,0.29241]
[1778013661581,68.15,81614.34,0.0,-0.00176,0.0,0.29241]
[1778013661636,68.15,81614.34,0.0,-0.00176,0.0,0.29241]
[1778013662539,68.15,81614.34,0.0,-0.00176,0.0,0.29241]
[1778013662611,68.15,81628.85,0.0,-0.00174,0.0,0.28897]
[1778013663222,68.15,81628.85,0.0,-0.00174,0.0,0.28897]
[1778013663866,68.15,81634.13,0.0,-0.00173,0.0,0.28773]
[1778013665883,68.15,81628.17,0.0,-0.00174,0.0,0.28913]
[1778013666494,68.15,81628.17,0.0,-0.00174,0.0,0.28913]
[1778013668309,68.15,81631.48,0.0,-0.00173,0.0,0.28835]
[1778013670277,68.15,81634.41,0.0,-0.00173,0.0,0.28767]
[1778013674167,68.15,81634.79,0.0,-0.00173,0.0,0.28758]
[1778013674845,68.15,81634.77,0.0,-0.00173,0.0,0.28758]
[1778013677666,68.15,81635.3,0.0,-0.00173,0.0,0.28746]
[1778013678263,68.15,81635.3,0.0,-0.00173,0.0,0.28746]
[1778013683538,68.15,81628.58,0.0,-0.00174,0.0,0.28904]
[1778013685801,68.15,81628.35,0.0,-0.00174,0.0,0.28909]
[1778013686323,68.15,81628.35,0.0,-0.00174,0.0,0.28909]
[1778013691594,68.15,81627.1,0.0,-0.00174,0.0,0.28874]
[1778013696629,68.15,81629.13,0.0,-0.00173,0.0,0.28827]
[1778013696717,68.15,81629.13,0.0,-0.00173,0.0,0.28827]
[1778013698335,68.15,81628.7,0.0,-0.00173,0.0,0.28837]
[1778013699038,68.15,81628.7,0.0,-0.00173,0.0,0.28837]
[1778013700896,68.15,81629.15,0.0,-0.00173,0.0,0.28826]
[1778013700914,68.15,81629.15,0.0,-0.00173,0.0,0.28826]
[1778013701007,68.15,81629.15,0.0,-0.00173,0.0,0.28826]
[1778013701668,68.15,81690.61,0.0,-0.00164,0.0,0.27413]
[1778013701926,68.15,81690.61,0.0,-0.00164,0.0,0.27413]
[1778013702972,68.15,81689.61,0.0,-0.00164,0.0,0.27436]
[1778013708713,68.15,81686.88,0.0,-0.00164,0.0,0.27497]
[1778013713749,68.15,81678.05,0.0,-0.00166,0.0,0.27697]
[1778013718784,68.15,81669.91,0.0,-0.00167,0.0,0.27882]
[1778013719742,68.15,81669.91,0.0,-0.00167,0.0,0.27882]
[1778013724345,68.15,81666.14,0.0,-0.00167,0.0,0.27968]
[1778013724710,68.15,81666.14,0.0,-0.00167,0.0,0.27968]
[1778013724601,68.15,81666.05,0.0,-0.00167,0.0,0.2797]
[1778013724861,68.15,81710.43,0.0,-0.00161,0.0,0.26971]
[1778013725941,68.15,81734.18,0.0,-0.00157,0.0,0.26449]
[1778013727972,68.15,81729.54,0.0,-0.00158,0.0,0.26551]
[1778013729622,68.15,81718.25,0.0,-0.0016,0.0,0.26798]
[1778013733626,68.15,81720.86,0.0,-0.00159,0.0,0.26741]
[1778013736620,68.15,81708.05,0.0,-0.00161,0.0,0.27024]
[1778013743987,68.15,81709.18,0.0,-0.00161,0.0,0.26999]
[1778013745304,68.15,81709.18,0.0,-0.00161,0.0,0.26999]
[1778013745306,68.15,81707.6,0.0,-0.00161,0.0,0.27034]
[1778013751037,68.15,81700.2,0.0,-0.00162,0.0,0.27137]
[1778013756071,68.15,81699.85,0.0,-0.00162,0.0,0.27145]
[1778013761533,68.15,81697.26,0.0,-0.00162,0.0,0.27203]
[1778013761576,68.15,81697.1,0.0,-0.00162,0.0,0.27206]
[1778013762114,68.15,81716.3,0.0,-0.0016,0.0,0.26781]
[1778013767149,68.15,81714.46,0.0,-0.0016,0.0,0.26821]
[1778013771760,68.15,81710.97,0.0,-0.0016,0.0,0.26898]
[1778013771783,68.15,81708.76,0.0,-0.00161,0.0,0.26947]
[1778013777219,68.15,81705.17,0.0,-0.00161,0.0,0.27027]
[1778013782254,68.15,81708.42,0.0,-0.00161,0.0,0.26955]
[1778013787289,68.15,81708.1,0.0,-0.00161,0.0,0.26962]
[1778013794338,68.15,81706.61,0.0,-0.00161,0.0,0.26995]
[1778013799373,68.15,81705.57,0.0,-0.00161,0.0,0.27018]
[1778013803424,68.15,81703.51,0.0,-0.00161,0.0,0.27064]
[1778013804133,68.15,81700.92,0.0,-0.00162,0.0,0.27121]
[1778013804867,68.15,81701.37,0.0,-0.00162,0.0,0.27111]
[1778013807324,68.15,81694.76,0.0,-0.00163,0.0,0.27259]
[1778013808126,68.15,81693.03,0.0,-0.00163,0.0,0.27297]
[1778013808515,68.15,81693.03,0.0,-0.00163,0.0,0.27297]
[1778013809159,68.15,81693.06,0.0,-0.00163,0.0,0.27297]
[1778013812345,68.15,81690.24,0.0,-0.00163,0.0,0.27298]
[1778013813098,68.15,81687.77,0.0,-0.00163,0.0,0.27354]
[1778013817059,68.15,81676.05,0.0,-0.00165,0.0,0.27618]
[1778013817099,68.15,81676.05,0.0,-0.00165,0.0,0.27618]
[1778013823542,68.15,81678.49,0.0,-0.00165,0.0,0.27563]
[1778013826126,68.15,81671.4,0.0,-0.00166,0.0,0.27723]
[1778013826755,68.15,81671.4,0.0,-0.00166,0.0,0.27723]
[1778013827293,68.15,81669.51,0.0,-0.00166,0.0,0.27766]
[1778013828033,68.15,81669.51,0.0,-0.00166,0.0,0.27766]
[1778013829883,68.15,81668.37,0.0,-0.00166,0.0,0.27792]
[1778013830511,68.15,81668.37,0.0,-0.00166,0.0,0.27792]
[1778013831803,68.15,81668.3,0.0,-0.00166,0.0,0.27794]
[1778013832394,68.15,81667.75,0.0,-0.00166,0.0,0.27806]
[1778013833104,68.15,81667.23,0.0,-0.00167,0.0,0.27818]
[1778013833710,68.15,81667.23,0.0,-0.00167,0.0,0.27818]
[1778013841232,68.15,81667.31,0.0,-0.00167,0.0,0.27816]
[1778013841900,68.15,81667.34,0.0,-0.00167,0.0,0.27816]
[1778013843765,68.15,81666.71,0.0,-0.00167,0.0,0.2783]
[1778013845852,68.15,81666.99,0.0,-0.00167,0.0,0.27824]
[1778013847165,68.15,81668.99,0.0,-0.00166,0.0,0.27778]
[1778013848360,68.15,81668.42,0.0,-0.00166,0.0,0.27791]
[1778013851149,68.15,81667.17,0.0,-0.00167,0.0,0.2782]
[1778013851859,68.15,81667.17,0.0,-0.00167,0.0,0.2782]
[1778013852267,68.15,81667.24,0.0,-0.00167,0.0,0.27818]
[1778013852269,68.15,81667.24,0.0,-0.00167,0.0,0.27818]
[1778013852883,68.15,81667.24,0.0,-0.00167,0.0,0.27818]
[1778013853327,68.15,81667.27,0.0,-0.00167,0.0,0.27817]
[1778013854025,68.15,81667.51,0.0,-0.00167,0.0,0.27812]
[1778013855203,68.15,81667.51,0.0,-0.00167,0.0,0.27812]
[1778013856014,68.15,81667.44,0.0,-0.00167,0.0,0.27813]
[1778013856686,68.15,81667.44,0.0,-0.00167,0.0,0.27813]
[1778013857170,68.15,81666.52,0.0,-0.00167,0.0,0.27834]
[1778013862419,68.15,81663.09,0.0,-0.00167,0.0,0.27913]
[1778013862846,68.15,81663.09,0.0,-0.00167,0.0,0.27913]
[1778013864047,68.15,81658.32,0.0,-0.00168,0.0,0.28022]
[1778013869866,68.15,81658.16,0.0,-0.00168,0.0,0.28026]
[1778013869931,68.15,81658.16,0.0,-0.00168,0.0,0.28026]
[1778013871151,68.15,81657.86,0.0,-0.00168,0.0,0.28032]
[1778013876915,68.15,81658.31,0.0,-0.00168,0.0,0.27959]
[1778013881950,68.15,81658.39,0.0,-0.00168,0.0,0.27958]
[1778013883371,68.15,81658.39,0.0,-0.00168,0.0,0.27958]
[1778013885466,68.15,81658.09,0.0,-0.00168,0.0,0.27965]
[1778013892033,68.15,81658.48,0.0,-0.00168,0.0,0.27956]
[1778013893238,68.15,81658.48,0.0,-0.00168,0.0,0.27956]
[1778013895085,68.15,81656.0,0.0,-0.00168,0.0,0.28012]
[1778013898309,68.15,81656.16,0.0,-0.00168,0.0,0.28009]
[1778013899237,68.15,81653.82,0.0,-0.00168,0.0,0.28062]
[1778013906132,68.15,81655.74,0.0,-0.00168,0.0,0.28018]
[1778013911167,68.15,81656.77,0.0,-0.00168,0.0,0.27995]
[1778013916202,68.15,81648.27,0.0,-0.00169,0.0,0.2819]
[1778013921643,68.15,81648.59,0.0,-0.00169,0.0,0.28183]
[1778013922284,68.15,81649.36,0.0,-0.00169,0.0,0.28165]
[1778013928286,68.15,81656.05,0.0,-0.00168,0.0,0.28011]
[1778013930273,68.15,81656.05,0.0,-0.00168,0.0,0.28011]
[1778013931878,68.15,81655.94,0.0,-0.00168,0.0,0.28014]
[1778013937349,68.15,81644.87,0.0,-0.00169,0.0,0.28206]
[1778013938973,68.15,81644.87,0.0,-0.00169,0.0,0.28206]
[1778013939081,68.15,81640.29,0.0,-0.0017,0.0,0.28311]
[1778013940283,68.15,81638.62,0.0,-0.0017,0.0,0.2835]
[1778013940565,68.15,81638.62,0.0,-0.0017,0.0,0.2835]
[1778013941135,68.15,81636.0,0.0,-0.00171,0.0,0.28411]
[1778013941765,68.15,81636.0,0.0,-0.00171,0.0,0.28411]
[1778013945295,68.15,81625.95,0.0,-0.00172,0.0,0.28645]
[1778013946071,68.15,81624.9,0.0,-0.00172,0.0,0.2867]
[1778013947284,68.15,81621.92,0.0,-0.00173,0.0,0.2874]
[1778013948034,68.15,81618.67,0.0,-0.00173,0.0,0.28816]
[1778013949840,68.15,81617.58,0.0,-0.00174,0.0,0.28842]
[1778013950468,68.15,81617.55,0.0,-0.00174,0.0,0.28842]
[1778013956482,68.15,81617.45,0.0,-0.00174,0.0,0.28845]
[1778013960656,68.15,81614.44,0.0,-0.00174,0.0,0.28916]
[1778013961245,68.15,81614.61,0.0,-0.00174,0.0,0.28912]
[1778013963198,68.15,81615.15,0.0,-0.00174,0.0,0.28899]
[1778013964059,68.15,81612.68,0.0,-0.00174,0.0,0.28957]
[1778013969573,68.15,81614.78,0.0,-0.00174,0.0,0.28908]
[1778013971153,68.15,81615.34,0.0,-0.00174,0.0,0.28894]
[1778013972301,68.15,81615.54,0.0,-0.00174,0.0,0.2889]
[1778013977630,68.15,81614.62,0.0,-0.00174,0.0,0.28911]
[1778013978538,68.15,81614.62,0.0,-0.00174,0.0,0.28911]
[1778013979212,68.15,81614.89,0.0,-0.00174,0.0,0.28905]
[1778013984680,68.15,81607.58,0.0,-0.00175,0.0,0.29078]
[1778013989715,68.15,81607.99,0.0,-0.00175,0.0,0.29068]
[1778013991216,68.15,81608.24,0.0,-0.00175,0.0,0.29062]
[1778013991771,68.15,81608.24,0.0,-0.00175,0.0,0.29062]
[1778013996364,68.15,81605.25,0.0,-0.00175,0.0,0.29069]
[1778013997063,68.15,81605.07,0.0,-0.00175,0.0,0.29073]
[1778014001060,68.15,81597.2,0.0,-0.00176,0.0,0.2926]
[1778014001736,68.15,81597.2,0.0,-0.00176,0.0,0.2926]
[1778014007841,68.15,81595.02,0.0,-0.00177,0.0,0.29312]
[1778014008731,68.15,81595.02,0.0,-0.00177,0.0,0.29312]
[1778014009342,68.15,81594.47,0.0,-0.00177,0.0,0.29325]
[1778014014890,68.15,81589.98,0.0,-0.00178,0.0,0.29433]
[1778014015766,68.15,81589.98,0.0,-0.00178,0.0,0.29433]
[1778014016306,68.15,81590.62,0.0,-0.00177,0.0,0.29417]
[1778014018518,68.15,81590.32,0.0,-0.00177,0.0,0.29425]
[1778014018535,68.15,81590.32,0.0,-0.00177,0.0,0.29425]
[1778014026973,68.15,81594.9,0.0,-0.00177,0.0,0.29315]
[1778014029763,68.15,81594.88,0.0,-0.00177,0.0,0.29315]
[1778014030421,68.15,81595.52,0.0,-0.00177,0.0,0.293]
[1778014032910,68.15,81586.66,0.0,-0.00178,0.0,0.29512]
[1778014033520,68.15,81592.88,0.0,-0.00177,0.0,0.29363]
[1778014034199,68.15,81596.73,0.0,-0.00176,0.0,0.29271]
[1778014035019,68.15,81596.73,0.0,-0.00176,0.0,0.29271]
[1778014039398,68.15,81596.98,0.0,-0.00176,0.0,0.29265]
[1778014040062,68.15,81596.98,0.0,-0.00176,0.0,0.29265]
[1778014040687,68.15,81601.91,0.0,-0.00176,0.0,0.29148]
[1778014041273,68.15,81599.69,0.0,-0.00176,0.0,0.29201]
[1778014046541,68.15,81596.5,0.0,-0.00176,0.0,0.29277]
[1778014047279,68.15,81594.94,0.0,-0.00177,0.0,0.29314]
[1778014049657,68.15,81598.73,0.0,-0.00176,0.0,0.29224]
[1778014050281,68.15,81599.17,0.0,-0.00176,0.0,0.29213]
[1778014052784,68.15,81600.12,0.0,-0.00176,0.0,0.29126]
[1778014053271,68.15,81599.5,0.0,-0.00176,0.0,0.2914]
[1778014059251,68.15,81594.81,0.0,-0.00176,0.0,0.29252]
[1778014060034,68.15,81594.81,0.0,-0.00176,0.0,0.29252]
[1778014060498,68.15,81593.76,0.0,-0.00177,0.0,0.29277]
[1778014061218,68.15,81592.1,0.0,-0.00177,0.0,0.29317]
[1778014061906,68.15,81592.1,0.0,-0.00177,0.0,0.29317]
[1778014062311,68.15,81594.8,0.0,-0.00176,0.0,0.29252]
[1778014063670,68.15,81595.52,0.0,-0.00176,0.0,0.29235]
[1778014064349,68.15,81595.41,0.0,-0.00176,0.0,0.29238]
[1778014067975,68.15,81595.93,0.0,-0.00176,0.0,0.29225]
[1778014068425,68.15,81595.93,0.0,-0.00176,0.0,0.29225]
[1778014071394,68.15,81595.73,0.0,-0.00176,0.0,0.2923]
[1778014072073,68.15,81595.73,0.0,-0.00176,0.0,0.2923]
[1778014073258,68.15,81594.03,0.0,-0.00176,0.0,0.29271]
[1778014073952,68.15,81594.03,0.0,-0.00176,0.0,0.29271]
[1778014076134,68.15,81601.22,0.0,-0.00175,0.0,0.291]
[1778014077244,68.15,81601.01,0.0,-0.00175,0.0,0.29105]
[1778014080995,68.15,81602.52,0.0,-0.00175,0.0,0.29069]
[1778014081431,68.15,81602.82,0.0,-0.00175,0.0,0.29062]
[1778014082785,68.15,81600.05,0.0,-0.00176,0.0,0.29127]
[1778014083225,68.15,81600.51,0.0,-0.00175,0.0,0.29116]
[1778014089391,68.15,81592.14,0.0,-0.00177,0.0,0.29316]
[1778014090120,68.15,81592.14,0.0,-0.00177,0.0,0.29316]
[1778014091293,68.15,81592.05,0.0,-0.00177,0.0,0.29318]
[1778014091942,68.15,81592.05,0.0,-0.00177,0.0,0.29318]
[1778014094308,68.15,81592.32,0.0,-0.00177,0.0,0.29312]
[1778014095044,68.15,81592.32,0.0,-0.00177,0.0,0.29312]
[1778014099007,68.15,81591.92,0.0,-0.00177,0.0,0.29321]
[1778014100008,68.15,81592.31,0.0,-0.00177,0.0,0.29312]
[1778014105523,68.15,81594.59,0.0,-0.00176,0.0,0.29257]
[1778014106560,68.15,81594.59,0.0,-0.00176,0.0,0.29257]
[1778014107266,68.15,81594.77,0.0,-0.00176,0.0,0.29253]
[1778014108112,68.15,81594.77,0.0,-0.00176,0.0,0.29253]
[1778014108735,68.15,81594.68,0.0,-0.00176,0.0,0.29255]
[1778014109869,68.15,81594.84,0.0,-0.00176,0.0,0.29251]
[1778014110342,68.15,81595.1,0.0,-0.00176,0.0,0.29245]
[1778014112856,68.15,81588.3,0.0,-0.00177,0.0,0.29343]
[1778014113627,68.15,81588.5,0.0,-0.00177,0.0,0.29338]
[1778014119622,68.15,81590.4,0.0,-0.00177,0.0,0.29292]
[1778014126671,68.15,81590.78,0.0,-0.00177,0.0,0.29283]
[1778014128861,68.15,81590.78,0.0,-0.00177,0.0,0.29283]
[1778014129373,68.15,81590.78,0.0,-0.00177,0.0,0.29283]
[1778014131572,68.15,81590.85,0.0,-0.00177,0.0,0.29282]
[1778014132213,68.15,81597.9,0.0,-0.00175,0.0,0.29114]
[1778014134921,68.15,81599.0,0.0,-0.00175,0.0,0.29088]
[1778014135692,68.15,81598.53,0.0,-0.00175,0.0,0.29099]
[1778014140769,68.15,81595.31,0.0,-0.00176,0.0,0.29175]
[1778014146280,68.15,81594.9,0.0,-0.00176,0.0,0.29185]
[1778014146885,68.15,81594.9,0.0,-0.00176,0.0,0.29185]
[1778014149423,68.15,81594.58,0.0,-0.00176,0.0,0.29193]
[1778014150180,68.15,81594.58,0.0,-0.00176,0.0,0.29193]
[1778014152955,68.15,81589.2,0.0,-0.00177,0.0,0.29321]
[1778014153204,68.15,81589.2,0.0,-0.00177,0.0,0.29321]
[1778014153216,68.15,81588.94,0.0,-0.00177,0.0,0.29327]
[1778014153238,68.15,81588.94,0.0,-0.00177,0.0,0.29327]
[1778014153452,68.15,81588.94,0.0,-0.00177,0.0,0.29327]
[1778014154227,68.15,81578.05,0.0,-0.00179,0.0,0.29589]
[1778014154924,68.15,81578.05,0.0,-0.00179,0.0,0.29589]
[1778014154962,68.15,81578.05,0.0,-0.00179,0.0,0.29589]
[1778014155121,68.15,81578.05,0.0,-0.00179,0.0,0.29589]
[1778014155953,68.15,81573.43,0.0,-0.00179,0.0,0.297]
[1778014158903,68.15,81575.95,0.0,-0.00179,0.0,0.29639]
[1778014160266,68.15,81571.41,0.0,-0.0018,0.0,0.29749]
[1778014162927,68.15,81589.25,0.0,-0.00177,0.0,0.2932]
[1778014165226,68.15,81591.91,0.0,-0.00176,0.0,0.29256]
[1778014166066,68.15,81591.91,0.0,-0.00176,0.0,0.29256]
[1778014167986,68.15,81592.25,0.0,-0.00176,0.0,0.29248]
[1778014168531,68.15,81592.22,0.0,-0.00176,0.0,0.29249]
[1778014171272,68.15,81592.02,0.0,-0.00176,0.0,0.29254]
[1778014171824,68.15,81592.02,0.0,-0.00176,0.0,0.29254]
[1778014173616,68.15,81591.91,0.0,-0.00176,0.0,0.29191]
[1778014175799,68.15,81592.24,0.0,-0.00176,0.0,0.29183]
[1778014176483,68.15,81592.17,0.0,-0.00176,0.0,0.29185]
[1778014177118,68.15,81592.17,0.0,-0.00176,0.0,0.29185]
[1778014186092,68.15,81595.6,0.0,-0.00175,0.0,0.29103]
[1778014188135,68.15,81594.79,0.0,-0.00176,0.0,0.29123]
[1778014188785,68.15,81594.79,0.0,-0.00176,0.0,0.29123]
[1778014190048,68.15,81594.47,0.0,-0.00176,0.0,0.2913]
[1778014190805,68.15,81595.4,0.0,-0.00176,0.0,0.29108]
[1778014191952,68.15,81595.72,0.0,-0.00175,0.0,0.29101]
[1778014192379,68.15,81595.72,0.0,-0.00175,0.0,0.29101]
[1778014193204,68.15,81595.72,0.0,-0.00175,0.0,0.29101]
[1778014193952,68.15,81596.82,0.0,-0.00175,0.0,0.29075]
[1778014195333,68.15,81596.5,0.0,-0.00175,0.0,0.29082]
[1778014197011,68.15,81597.41,0.0,-0.00175,0.0,0.29061]
[1778014198895,68.15,81598.13,0.0,-0.00175,0.0,0.29043]
[1778014199394,68.15,81598.09,0.0,-0.00175,0.0,0.29044]
[1778014205804,68.15,81598.79,0.0,-0.00175,0.0,0.29028]
[1778014207849,68.15,81598.73,0.0,-0.00175,0.0,0.29029]
[1778014213283,68.15,81594.67,0.0,-0.00176,0.0,0.29126]
[1778014215098,68.15,81594.67,0.0,-0.00176,0.0,0.29126]
[1778014216298,68.15,81594.96,0.0,-0.00176,0.0,0.29119]
[1778014221339,68.15,81607.8,0.0,-0.00174,0.0,0.28815]
[1778014222590,68.15,81607.8,0.0,-0.00174,0.0,0.28815]
[1778014223234,68.15,81607.8,0.0,-0.00174,0.0,0.28815]
[1778014227281,68.15,81614.8,0.0,-0.00172,0.0,0.28651]
[1778014228814,68.15,81620.17,0.0,-0.00172,0.0,0.28525]
[1778014234429,68.15,81618.85,0.0,-0.00171,0.0,0.28492]
[1778014236561,68.15,81619.07,0.0,-0.00171,0.0,0.28487]
[1778014237263,68.15,81619.07,0.0,-0.00171,0.0,0.28487]
[1778014238053,68.15,81619.09,0.0,-0.00171,0.0,0.28486]
[1778014238511,68.15,81618.4,0.0,-0.00171,0.0,0.28502]
[1778014240156,68.15,81617.43,0.0,-0.00172,0.0,0.28525]
[1778014240795,68.15,81617.58,0.0,-0.00172,0.0,0.28522]
[1778014247126,68.15,81619.4,0.0,-0.00171,0.0,0.28479]
[1778014247542,68.15,81619.4,0.0,-0.00171,0.0,0.28479]
[1778014249013,68.15,81619.4,0.0,-0.00171,0.0,0.28479]
[1778014249449,68.15,81619.4,0.0,-0.00171,0.0,0.28479]
[1778014253587,68.15,81622.68,0.0,-0.00171,0.0,0.28403]
[1778014254216,68.15,81622.68,0.0,-0.00171,0.0,0.28403]
[1778014254892,68.15,81622.56,0.0,-0.00171,0.0,0.28406]
[1778014255577,68.15,81628.52,0.0,-0.0017,0.0,0.28267]
[1778014261618,68.15,81639.18,0.0,-0.00168,0.0,0.28021]
[1778014266654,68.15,81637.09,0.0,-0.00169,0.0,0.2807]
[1778014268098,68.15,81637.09,0.0,-0.00169,0.0,0.2807]
[1778014268631,68.15,81637.09,0.0,-0.00169,0.0,0.2807]
[1778014270497,68.15,81634.66,0.0,-0.00169,0.0,0.28125]
[1778014271224,68.15,81634.66,0.0,-0.00169,0.0,0.28125]
[1778014273708,68.15,81621.83,0.0,-0.00171,0.0,0.28423]
[1778014275746,68.15,81622.74,0.0,-0.00171,0.0,0.28401]
[1778014277127,68.15,81623.21,0.0,-0.00171,0.0,0.2839]
[1778014277521,68.15,81623.21,0.0,-0.00171,0.0,0.2839]
[1778014278172,68.15,81623.21,0.0,-0.00171,0.0,0.2839]
[1778014278923,68.15,81623.46,0.0,-0.00171,0.0,0.28385]
[1778014285598,68.15,81623.89,0.0,-0.00171,0.0,0.28375]
[1778014286311,68.15,81623.89,0.0,-0.00171,0.0,0.28375]
[1778014287007,68.15,81624.33,0.0,-0.00171,0.0,0.28364]
[1778014287626,68.15,81624.28,0.0,-0.00171,0.0,0.28366]
[1778014288956,68.15,81624.31,0.0,-0.00171,0.0,0.28365]
[1778014289356,68.15,81624.31,0.0,-0.00171,0.0,0.28365]
[1778014297679,68.15,81627.46,0.0,-0.0017,0.0,0.28228]
[1778014298187,68.15,81627.46,0.0,-0.0017,0.0,0.28228]
[1778014300951,68.15,81626.96,0.0,-0.0017,0.0,0.2824]
[1778014301658,68.15,81627.22,0.0,-0.0017,0.0,0.28234]
[1778014306109,68.15,81627.45,0.0,-0.0017,0.0,0.28229]
[1778014306666,68.15,81627.58,0.0,-0.0017,0.0,0.28226]
[1778014309536,68.15,81630.25,0.0,-0.00169,0.0,0.28164]
[1778014310271,68.15,81630.25,0.0,-0.00169,0.0,0.28164]
[1778014311091,68.15,81630.18,0.0,-0.00169,0.0,0.28166]
[1778014311883,68.15,81630.21,0.0,-0.00169,0.0,0.28165]
[1778014312686,68.15,81630.24,0.0,-0.00169,0.0,0.28164]
[1778014313190,68.15,81630.24,0.0,-0.00169,0.0,0.28164]
[1778014318482,68.15,81630.31,0.0,-0.00169,0.0,0.28163]
[1778014319039,68.15,81630.31,0.0,-0.00169,0.0,0.28163]
[1778014326069,68.15,81629.83,0.0,-0.00169,0.0,0.28174]
[1778014328532,68.15,81627.71,0.0,-0.0017,0.0,0.28223]
[1778014329138,68.15,81627.71,0.0,-0.0017,0.0,0.28223]
[1778014329812,68.15,81628.27,0.0,-0.0017,0.0,0.2821]
[1778014330447,68.15,81627.86,0.0,-0.0017,0.0,0.28219]
[1778014331075,68.15,81627.86,0.0,-0.0017,0.0,0.28219]
[1778014331656,68.15,81627.95,0.0,-0.0017,0.0,0.28217]
[1778014336816,68.15,81627.79,0.0,-0.0017,0.0,0.28221]
[1778014337314,68.15,81627.79,0.0,-0.0017,0.0,0.28221]
[1778014337994,68.15,81627.79,0.0,-0.0017,0.0,0.28221]
[1778014338628,68.15,81627.79,0.0,-0.0017,0.0,0.28221]
[1778014339613,68.15,81627.84,0.0,-0.0017,0.0,0.2822]
[1778014340317,68.15,81627.84,0.0,-0.0017,0.0,0.2822]
[1778014342890,68.15,81625.42,0.0,-0.0017,0.0,0.28276]
[1778014343428,68.15,81624.02,0.0,-0.0017,0.0,0.28308]
[1778014349231,68.15,81625.85,0.0,-0.0017,0.0,0.28266]
[1778014355272,68.15,81622.84,0.0,-0.0017,0.0,0.28272]
[1778014360409,68.15,81611.59,0.0,-0.00172,0.0,0.28534]
[1778014361069,68.15,81611.79,0.0,-0.00172,0.0,0.28529]
[1778014364184,68.15,81611.43,0.0,-0.00172,0.0,0.28538]
[1778014366216,68.15,81610.93,0.0,-0.00172,0.0,0.28549]
[1778014369240,68.15,81608.66,0.0,-0.00172,0.0,0.28602]
[1778014370520,68.15,81608.87,0.0,-0.00172,0.0,0.28597]
[1778014378434,68.15,81608.79,0.0,-0.00172,0.0,0.28599]
[1778014379609,68.15,81607.51,0.0,-0.00172,0.0,0.28629]
[1778014380406,68.15,81607.51,0.0,-0.00172,0.0,0.28629]
[1778014387102,68.15,81606.74,0.0,-0.00173,0.0,0.28647]
[1778014387681,68.15,81606.74,0.0,-0.00173,0.0,0.28647]
[1778014387830,68.15,81606.74,0.0,-0.00173,0.0,0.28647]
[1778014388834,68.15,81618.04,0.0,-0.00171,0.0,0.28383]
[1778014394043,68.15,81621.39,0.0,-0.0017,0.0,0.28306]
[1778014394501,68.15,81621.53,0.0,-0.0017,0.0,0.28302]
[1778014401217,68.15,81621.47,0.0,-0.0017,0.0,0.28304]
[1778014401807,68.15,81621.97,0.0,-0.0017,0.0,0.28292]
[1778014403018,68.15,81621.35,0.0,-0.0017,0.0,0.28307]
[1778014404089,68.15,81621.45,0.0,-0.0017,0.0,0.28304]
[1778014408705,68.15,81621.92,0.0,-0.0017,0.0,0.28293]
[1778014409214,68.15,81621.92,0.0,-0.0017,0.0,0.28293]
[1778014410637,68.15,81622.17,0.0,-0.0017,0.0,0.28288]
[1778014411213,68.15,81622.17,0.0,-0.0017,0.0,0.28288]
[1778014411907,68.15,81622.17,0.0,-0.0017,0.0,0.28224]
[1778014413645,68.15,81622.21,0.0,-0.0017,0.0,0.28223]
[1778014417619,68.15,81624.67,0.0,-0.00169,0.0,0.28166]
[1778014418173,68.15,81624.67,0.0,-0.00169,0.0,0.28166]
[1778014419404,68.15,81625.16,0.0,-0.00169,0.0,0.28155]
[1778014420188,68.15,81624.81,0.0,-0.00169,0.0,0.28163]
[1778014425765,68.15,81625.1,0.0,-0.00169,0.0,0.28156]
[1778014426944,68.15,81625.1,0.0,-0.00169,0.0,0.28156]
[1778014427349,68.15,81625.1,0.0,-0.00169,0.0,0.28156]
[1778014428292,68.15,81626.26,0.0,-0.00169,0.0,0.2813]
[1778014429098,68.15,81626.64,0.0,-0.00169,0.0,0.28121]
[1778014430857,68.15,81626.69,0.0,-0.00169,0.0,0.2812]
[1778014431627,68.15,81626.72,0.0,-0.00169,0.0,0.28119]
[1778014432235,68.15,81626.72,0.0,-0.00169,0.0,0.28119]
[1778014433628,68.15,81626.56,0.0,-0.00169,0.0,0.28123]
[1778014435845,68.15,81626.34,0.0,-0.00169,0.0,0.28128]
[1778014436867,68.15,81627.67,0.0,-0.00169,0.0,0.28097]
[1778014437395,68.15,81627.67,0.0,-0.00169,0.0,0.28097]
[1778014438652,68.15,81635.46,0.0,-0.00168,0.0,0.27918]
[1778014440796,68.15,81635.61,0.0,-0.00168,0.0,0.27915]
[1778014441265,68.15,81635.61,0.0,-0.00168,0.0,0.27915]
[1778014443065,68.15,81635.89,0.0,-0.00168,0.0,0.27908]
[1778014443587,68.15,81635.55,0.0,-0.00168,0.0,0.27916]
[1778014447213,68.15,81636.42,0.0,-0.00168,0.0,0.27896]
[1778014447974,68.15,81636.46,0.0,-0.00168,0.0,0.27895]
[1778014448406,68.15,81636.46,0.0,-0.00168,0.0,0.27895]
[1778014449109,68.15,81636.46,0.0,-0.00168,0.0,0.27895]
[1778014449796,68.15,81636.49,0.0,-0.00168,0.0,0.27895]
[1778014450336,68.15,81636.49,0.0,-0.00168,0.0,0.27895]
[1778014453304,68.15,81636.48,0.0,-0.00168,0.0,0.27895]
[1778014454425,68.15,81634.16,0.0,-0.00168,0.0,0.27948]
[1778014459263,68.15,81634.63,0.0,-0.00168,0.0,0.27937]
[1778014460040,68.15,81634.63,0.0,-0.00168,0.0,0.27937]
[1778014462173,68.15,81632.37,0.0,-0.00168,0.0,0.27989]
[1778014462975,68.15,81632.45,0.0,-0.00168,0.0,0.27987]
[1778014465709,68.15,81632.66,0.0,-0.00168,0.0,0.27982]
[1778014466400,68.15,81632.66,0.0,-0.00168,0.0,0.27982]
[1778014471012,68.15,81628.12,0.0,-0.00169,0.0,0.28087]
[1778014471084,68.15,81628.12,0.0,-0.00169,0.0,0.28087]
[1778014475921,68.15,81627.44,0.0,-0.00169,0.0,0.28039]
[1778014476508,68.15,81627.44,0.0,-0.00169,0.0,0.28039]
[1778014478920,68.15,81627.65,0.0,-0.00169,0.0,0.28035]
[1778014479364,68.15,81627.65,0.0,-0.00169,0.0,0.28035]
[1778014482179,68.15,81628.31,0.0,-0.00168,0.0,0.28019]
[1778014482764,68.15,81628.4,0.0,-0.00168,0.0,0.28017]
[1778014483398,68.15,81628.4,0.0,-0.00168,0.0,0.28017]
[1778014484072,68.15,81628.7,0.0,-0.00168,0.0,0.2801]
[1778014489269,68.15,81629.12,0.0,-0.00168,0.0,0.28001]
[1778014490886,68.15,81626.99,0.0,-0.00169,0.0,0.2805]
[1778014492050,68.15,81627.44,0.0,-0.00169,0.0,0.28039]
[1778014493288,68.15,81627.93,0.0,-0.00169,0.0,0.28028]
[1778014499281,68.15,81626.79,0.0,-0.00169,0.0,0.28054]
[1778014502911,68.15,81623.35,0.0,-0.00169,0.0,0.28134]
[1778014503550,68.15,81623.35,0.0,-0.00169,0.0,0.28134]
[1778014505804,68.15,81621.35,0.0,-0.0017,0.0,0.2818]
[1778014506418,68.15,81621.35,0.0,-0.0017,0.0,0.2818]
[1778014509345,68.15,81619.28,0.0,-0.0017,0.0,0.28228]
[1778014510139,68.15,81619.13,0.0,-0.0017,0.0,0.28231]
[1778014512218,68.15,81618.39,0.0,-0.0017,0.0,0.28248]
[1778014513001,68.15,81617.83,0.0,-0.0017,0.0,0.28261]
[1778014516830,68.15,81619.13,0.0,-0.0017,0.0,0.28231]
[1778014517351,68.15,81619.13,0.0,-0.0017,0.0,0.28231]
[1778014523451,68.15,81618.86,0.0,-0.0017,0.0,0.28237]
[1778014524082,68.15,81618.86,0.0,-0.0017,0.0,0.28237]
[1778014524867,68.15,81619.79,0.0,-0.0017,0.0,0.28216]
[1778014527514,68.15,81617.84,0.0,-0.0017,0.0,0.28261]
[1778014528146,68.15,81617.6,0.0,-0.0017,0.0,0.28267]
[1778014528816,68.15,81616.47,0.0,-0.0017,0.0,0.28293]
[1778014529258,68.15,81616.47,0.0,-0.0017,0.0,0.28293]
[1778014530770,68.15,81612.09,0.0,-0.00171,0.0,0.28395]
[1778014531276,68.15,81612.09,0.0,-0.00171,0.0,0.28395]
[1778014532924,68.15,81614.31,0.0,-0.0017,0.0,0.28279]
[1778014532944,68.15,81614.31,0.0,-0.0017,0.0,0.28279]
[1778014538555,68.15,81627.09,0.0,-0.00168,0.0,0.27984]
[1778014540306,68.15,81626.75,0.0,-0.00168,0.0,0.27992]
[1778014541169,68.15,81626.82,0.0,-0.00168,0.0,0.27991]
[1778014545761,68.15,81627.24,0.0,-0.00168,0.0,0.27981]
[1778014547017,68.15,81627.23,0.0,-0.00168,0.0,0.27981]
[1778014552226,68.15,81625.7,0.0,-0.00168,0.0,0.28016]
[1778014552879,68.15,81625.7,0.0,-0.00168,0.0,0.28016]
[1778014558303,68.15,81623.46,0.0,-0.00169,0.0,0.28068]
[1778014559006,68.15,81623.56,0.0,-0.00169,0.0,0.28066]
[1778014564741,68.15,81641.2,0.0,-0.00166,0.0,0.27662]
[1778014565706,68.15,81641.2,0.0,-0.00166,0.0,0.27662]
[1778014566512,68.15,81641.2,0.0,-0.00166,0.0,0.27662]
[1778014568736,68.15,81645.77,0.0,-0.00165,0.0,0.27558]
[1778014569283,68.15,81645.77,0.0,-0.00165,0.0,0.27558]
[1778014569966,68.15,81645.88,0.0,-0.00165,0.0,0.27556]
[1778014570614,68.15,81645.88,0.0,-0.00165,0.0,0.27556]
[1778014571829,68.15,81646.49,0.0,-0.00165,0.0,0.27542]
[1778014573156,68.15,81647.67,0.0,-0.00165,0.0,0.27515]
[1778014574338,68.15,81647.94,0.0,-0.00165,0.0,0.27509]
[1778014575110,68.15,81648.05,0.0,-0.00165,0.0,0.27507]
[1778014575676,68.15,81647.87,0.0,-0.00165,0.0,0.27511]
[1778014576294,68.15,81647.87,0.0,-0.00165,0.0,0.27511]
[1778014579083,68.15,81647.96,0.0,-0.00165,0.0,0.27509]
[1778014579586,68.15,81647.96,0.0,-0.00165,0.0,0.27509]
[1778014582241,68.15,81647.31,0.0,-0.00165,0.0,0.27523]
[1778014582947,68.15,81647.5,0.0,-0.00165,0.0,0.27519]
[1778014584696,68.15,81647.5,0.0,-0.00165,0.0,0.27519]
[1778014587063,68.15,81647.5,0.0,-0.00165,0.0,0.27519]
[1778014588197,68.15,81647.5,0.0,-0.00165,0.0,0.27519]
[1778014588936,68.15,81647.5,0.0,-0.00165,0.0,0.27519]
[1778014590193,68.15,81647.5,0.0,-0.00165,0.0,0.27519]
[1778014590945,68.15,81647.42,0.0,-0.00165,0.0,0.27521]
[1778014592206,68.15,81647.47,0.0,-0.00165,0.0,0.27458]
[1778014592919,68.15,81647.09,0.0,-0.00165,0.0,0.27466]
[1778014597974,68.15,81641.98,0.0,-0.00166,0.0,0.27582]
[1778014599114,68.15,81641.98,0.0,-0.00166,0.0,0.27582]
[1778014599737,68.15,81641.91,0.0,-0.00166,0.0,0.27583]
[1778014605599,68.15,81641.91,0.0,-0.00166,0.0,0.27583]
[1778014606844,68.15,81644.24,0.0,-0.00165,0.0,0.27531]
[1778014611488,68.15,81643.97,0.0,-0.00165,0.0,0.27537]
[1778014612172,68.15,81643.97,0.0,-0.00165,0.0,0.27537]
[1778014612783,68.15,81643.97,0.0,-0.00165,0.0,0.27537]
[1778014613299,68.15,81643.97,0.0,-0.00165,0.0,0.27537]
[1778014614405,68.15,81643.93,0.0,-0.00165,0.0,0.27538]
[1778014615875,68.15,81643.98,0.0,-0.00165,0.0,0.27537]
[1778014616316,68.15,81643.98,0.0,-0.00165,0.0,0.27537]
[1778014617098,68.15,81643.95,0.0,-0.00165,0.0,0.27537]
[1778014619371,68.15,81643.95,0.0,-0.00165,0.0,0.27537]
[1778014621067,68.15,81643.95,0.0,-0.00165,0.0,0.27537]
[1778014622306,68.15,81643.95,0.0,-0.00165,0.0,0.27537]
[1778014623296,68.15,81643.95,0.0,-0.00165,0.0,0.27537]
[1778014625642,68.15,81643.95,0.0,-0.00165,0.0,0.27537]
[1778014626561,68.15,81643.95,0.0,-0.00165,0.0,0.27537]
[1778014627189,68.15,81643.95,0.0,-0.00165,0.0,0.27537]
[1778014628372,68.15,81643.95,0.0,-0.00165,0.0,0.27537]
[1778014639012,68.15,81641.61,0.0,-0.00166,0.0,0.2759]
[1778014639456,68.15,81641.61,0.0,-0.00166,0.0,0.2759]
[1778014646198,68.15,81642.43,0.0,-0.00166,0.0,0.27572]
[1778014646885,68.15,81642.43,0.0,-0.00166,0.0,0.27572]
[1778014649798,68.15,81642.43,0.0,-0.00166,0.0,0.27572]
[1778014650469,68.15,81642.43,0.0,-0.00166,0.0,0.27572]
[1778014655772,68.15,81642.43,0.0,-0.00165,0.0,0.27509]
[1778014656497,68.15,81642.43,0.0,-0.00165,0.0,0.27509]
[1778014657577,68.15,81642.43,0.0,-0.00165,0.0,0.27509]
[1778014658198,68.15,81642.43,0.0,-0.00165,0.0,0.27509]
[1778014663286,68.15,81639.37,0.0,-0.00166,0.0,0.27579]
[1778014664102,68.15,81639.22,0.0,-0.00166,0.0,0.27582]
[1778014669474,68.15,81632.0,0.0,-0.00167,0.0,0.27746]
[1778014670659,68.15,81632.0,0.0,-0.00167,0.0,0.27746]
[1778014671162,68.15,81632.0,0.0,-0.00167,0.0,0.27746]
[1778014672260,68.15,81632.0,0.0,-0.00167,0.0,0.27746]
[1778014672291,68.15,81632.0,0.0,-0.00167,0.0,0.27746]
[1778014672580,68.15,81632.0,0.0,-0.00167,0.0,0.27746]
[1778014673181,68.15,81635.38,0.0,-0.00166,0.0,0.27669]
[1778014681432,68.15,81642.14,0.0,-0.00165,0.0,0.27516]
[1778014681998,68.15,81642.14,0.0,-0.00165,0.0,0.27516]
[1778014682563,68.15,81642.14,0.0,-0.00165,0.0,0.27516]
[1778014683882,68.15,81642.14,0.0,-0.00165,0.0,0.27516]
[1778014685763,68.15,81642.14,0.0,-0.00165,0.0,0.27516]
[1778014691106,68.15,81643.3,0.0,-0.00165,0.0,0.2749]
[1778014692212,68.15,81643.52,0.0,-0.00165,0.0,0.27485]
[1778014694127,68.15,81639.97,0.0,-0.00166,0.0,0.27565]
[1778014694997,68.15,81644.8,0.0,-0.00165,0.0,0.27456]
[1778014699538,68.15,81646.12,0.0,-0.00165,0.0,0.27426]
[1778014700214,68.15,81646.12,0.0,-0.00165,0.0,0.27426]
[1778014705434,68.15,81645.66,0.0,-0.00165,0.0,0.27436]
[1778014706257,68.15,81645.69,0.0,-0.00165,0.0,0.27436]
[1778014707893,68.15,81645.66,0.0,-0.00165,0.0,0.27436]
[1778014708266,68.15,81645.66,0.0,-0.00165,0.0,0.27436]
[1778014711081,68.15,81645.69,0.0,-0.00165,0.0,0.27436]
[1778014711714,68.15,81645.69,0.0,-0.00165,0.0,0.27436]
[1778014717551,68.15,81645.69,0.0,-0.00164,0.0,0.27374]
[1778014718204,68.15,81645.69,0.0,-0.00164,0.0,0.27374]
[1778014720816,68.15,81645.73,0.0,-0.00164,0.0,0.27373]
[1778014721381,68.15,81645.73,0.0,-0.00164,0.0,0.27373]
[1778014723164,68.15,81645.8,0.0,-0.00164,0.0,0.27371]
[1778014723883,68.15,81645.8,0.0,-0.00164,0.0,0.27371]
[1778014725043,68.15,81645.8,0.0,-0.00164,0.0,0.27371]
[1778014725737,68.15,81645.8,0.0,-0.00164,0.0,0.27371]
[1778014726287,68.15,81645.8,0.0,-0.00164,0.0,0.27371]
[1778014726933,68.15,81645.84,0.0,-0.00164,0.0,0.2737]
[1778014731200,68.15,81646.02,0.0,-0.00164,0.0,0.27366]
[1778014731970,68.15,81649.35,0.0,-0.00164,0.0,0.27291]
[1778014734904,68.15,81653.95,0.0,-0.00163,0.0,0.27188]
[1778014735542,68.15,81653.95,0.0,-0.00163,0.0,0.27188]
[1778014736252,68.15,81651.62,0.0,-0.00163,0.0,0.2724]
[1778014737539,68.15,81651.65,0.0,-0.00163,0.0,0.2724]
[1778014743515,68.15,81653.75,0.0,-0.00163,0.0,0.27193]
[1778014743988,68.15,81653.76,0.0,-0.00163,0.0,0.27192]
[1778014746802,68.15,81654.26,0.0,-0.00163,0.0,0.27181]
[1778014747321,68.15,81653.71,0.0,-0.00163,0.0,0.27193]
[1778014752551,68.15,81658.04,0.0,-0.00162,0.0,0.27097]
[1778014753110,68.15,81655.51,0.0,-0.00163,0.0,0.27153]
[1778014756766,68.15,81646.45,0.0,-0.00164,0.0,0.27357]
[1778014757408,68.15,81643.01,0.0,-0.00165,0.0,0.27434]
[1778014760821,68.15,81645.34,0.0,-0.00164,0.0,0.27382]
[1778014761325,68.15,81645.7,0.0,-0.00164,0.0,0.27373]
[1778014762100,68.15,81648.42,0.0,-0.00164,0.0,0.27312]
[1778014762550,68.15,81648.42,0.0,-0.00164,0.0,0.27312]
[1778014770127,68.15,81649.55,0.0,-0.00164,0.0,0.27287]
[1778014770762,68.15,81649.55,0.0,-0.00164,0.0,0.27287]
[1778014772043,68.15,81649.08,0.0,-0.00164,0.0,0.27297]
[1778014772546,68.15,81649.08,0.0,-0.00164,0.0,0.27297]
[1778014778238,68.15,81646.01,0.0,-0.00164,0.0,0.27305]
[1778014779076,68.15,81646.01,0.0,-0.00164,0.0,0.27305]
[1778014779693,68.15,81646.01,0.0,-0.00164,0.0,0.27305]
[1778014780335,68.15,81646.01,0.0,-0.00164,0.0,0.27305]
[1778014781056,68.15,81645.07,0.0,-0.00164,0.0,0.27326]
[1778014786103,68.15,81642.95,0.0,-0.00164,0.0,0.27373]
[1778014786849,68.15,81642.95,0.0,-0.00164,0.0,0.27373]
[1778014790922,68.15,81642.95,0.0,-0.00164,0.0,0.27373]
[1778014791452,68.15,81642.95,0.0,-0.00164,0.0,0.27373]
[1778014792891,68.15,81643.32,0.0,-0.00164,0.0,0.27365]
[1778014793311,68.15,81643.32,0.0,-0.00164,0.0,0.27365]
[1778014799090,68.15,81646.84,0.0,-0.00164,0.0,0.27286]
[1778014799730,68.15,81646.84,0.0,-0.00164,0.0,0.27286]
[1778014807441,68.15,81643.82,0.0,-0.00164,0.0,0.27354]
[1778014814490,68.15,81643.11,0.0,-0.00164,0.0,0.2737]
[1778014815565,68.15,81643.11,0.0,-0.00164,0.0,0.2737]
[1778014816284,68.15,81643.11,0.0,-0.00164,0.0,0.2737]
[1778014820719,68.15,81651.6,0.0,-0.00163,0.0,0.27179]
[1778014821241,68.15,81652.25,0.0,-0.00163,0.0,0.27165]
[1778014822337,68.15,81652.27,0.0,-0.00163,0.0,0.27164]
[1778014822967,68.15,81652.27,0.0,-0.00163,0.0,0.27164]
[1778014828587,68.15,81649.55,0.0,-0.00163,0.0,0.27225]
[1778014829324,68.15,81649.55,0.0,-0.00163,0.0,0.27225]
[1778014830073,68.15,81649.55,0.0,-0.00163,0.0,0.27225]
[1778014831325,68.15,81649.55,0.0,-0.00163,0.0,0.27225]
[1778014831976,68.15,81649.55,0.0,-0.00163,0.0,0.27163]
[1778014833758,68.15,81646.54,0.0,-0.00163,0.0,0.27231]
[1778014835901,68.15,81646.51,0.0,-0.00163,0.0,0.27232]
[1778014836964,68.15,81646.51,0.0,-0.00163,0.0,0.27232]
[1778014837404,68.15,81646.51,0.0,-0.00163,0.0,0.27232]
[1778014842272,68.15,81645.71,0.0,-0.00164,0.0,0.27249]
[1778014842967,68.15,81645.71,0.0,-0.00164,0.0,0.27249]
[1778014849735,68.15,81641.32,0.0,-0.00164,0.0,0.27348]
[1778014854770,68.15,81638.34,0.0,-0.00165,0.0,0.27415]
[1778014858260,68.15,81638.34,0.0,-0.00165,0.0,0.27415]
[1778014858902,68.15,81638.34,0.0,-0.00165,0.0,0.27415]
[1778014862774,68.15,81638.15,0.0,-0.00165,0.0,0.2742]
[1778014863564,68.15,81638.15,0.0,-0.00165,0.0,0.2742]
[1778014867357,68.15,81638.15,0.0,-0.00165,0.0,0.2742]
[1778014868044,68.15,81638.15,0.0,-0.00165,0.0,0.2742]
[1778014868647,68.15,81638.15,0.0,-0.00165,0.0,0.2742]
[1778014869129,68.15,81638.15,0.0,-0.00165,0.0,0.2742]
[1778014871166,68.15,81638.15,0.0,-0.00165,0.0,0.2742]
[1778014872249,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014874156,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014875252,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014885773,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014886313,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014886961,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014887545,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014891184,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014891621,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014891702,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014891860,68.15,81637.22,0.0,-0.00165,0.0,0.27441]
[1778014892320,68.15,81637.22,0.0,-0.00165,0.0,0.27379]
[1778014893098,68.15,81632.02,0.0,-0.00165,0.0,0.27496]
[1778014897141,68.15,81629.61,0.0,-0.00166,0.0,0.27551]
[1778014897761,68.15,81629.61,0.0,-0.00166,0.0,0.27551]
[1778014900248,68.15,81629.53,0.0,-0.00166,0.0,0.27553]
[1778014900965,68.15,81629.53,0.0,-0.00166,0.0,0.27553]
[1778014904892,68.15,81632.21,0.0,-0.00165,0.0,0.27492]
[1778014905406,68.15,81632.21,0.0,-0.00165,0.0,0.27492]
[1778014917161,68.15,81632.21,0.0,-0.00165,0.0,0.27492]
[1778014917861,68.15,81632.21,0.0,-0.00165,0.0,0.27492]
[1778014923245,68.15,81627.61,0.0,-0.00166,0.0,0.27596]
[1778014927520,68.15,81627.53,0.0,-0.00166,0.0,0.27598]
[1778014928919,68.15,81627.53,0.0,-0.00166,0.0,0.27598]
[1778014933162,68.15,81627.61,0.0,-0.00166,0.0,0.27596]
[1778014933691,68.15,81627.61,0.0,-0.00166,0.0,0.27596]
[1778014939358,68.15,81626.87,0.0,-0.00166,0.0,0.27613]
[1778014941060,68.15,81626.83,0.0,-0.00166,0.0,0.27614]
[1778014941619,68.15,81626.83,0.0,-0.00166,0.0,0.27614]
[1778014944153,68.15,81628.24,0.0,-0.00166,0.0,0.27582]
[1778014944848,68.15,81628.24,0.0,-0.00166,0.0,0.27582]
[1778014948949,68.15,81628.24,0.0,-0.00166,0.0,0.27582]
[1778014949219,68.15,81628.24,0.0,-0.00166,0.0,0.27582]
[1778014950812,68.15,81628.24,0.0,-0.00166,0.0,0.27582]
[1778014951505,68.15,81628.57,0.0,-0.00166,0.0,0.27574]
[1778014957484,68.15,81637.62,0.0,-0.00164,0.0,0.27308]
[1778014962518,68.15,81645.27,0.0,-0.00163,0.0,0.27136]
[1778014966150,68.15,81647.82,0.0,-0.00163,0.0,0.27079]
[1778014967255,68.15,81648.08,0.0,-0.00163,0.0,0.27073]
[1778014970131,68.15,81648.42,0.0,-0.00162,0.0,0.27065]
[1778014970840,68.15,81648.42,0.0,-0.00162,0.0,0.27065]
[1778014973924,68.15,81648.28,0.0,-0.00162,0.0,0.27069]
[1778014974398,68.15,81645.56,0.0,-0.00163,0.0,0.27129]
[1778014975243,68.15,81645.56,0.0,-0.00163,0.0,0.27129]
[1778014975970,68.15,81645.56,0.0,-0.00163,0.0,0.27129]
[1778014982116,68.15,81656.14,0.0,-0.00161,0.0,0.26893]
[1778014982851,68.15,81656.14,0.0,-0.00161,0.0,0.26893]
[1778014983273,68.15,81655.95,0.0,-0.00161,0.0,0.26898]
[1778014983851,68.15,81655.95,0.0,-0.00161,0.0,0.26898]
[1778014988177,68.15,81656.36,0.0,-0.00161,0.0,0.26889]
[1778014989467,68.15,81658.14,0.0,-0.00161,0.0,0.26849]
[1778014991694,68.15,81662.35,0.0,-0.0016,0.0,0.26756]
[1778014992547,68.15,81662.79,0.0,-0.0016,0.0,0.26746]
[1778014993741,68.15,81689.55,0.0,-0.00156,0.0,0.26161]
[1778014996933,68.15,81692.09,0.0,-0.00156,0.0,0.26106]
[1778014998454,68.15,81709.29,0.0,-0.00154,0.0,0.25736]
[1778014998957,68.15,81709.29,0.0,-0.00154,0.0,0.25736]
[1778015003108,68.15,81725.77,0.0,-0.00151,0.0,0.25386]
[1778015003779,68.15,81725.77,0.0,-0.00151,0.0,0.25386]
[1778015004330,68.15,81729.19,0.0,-0.00151,0.0,0.25314]
[1778015004835,68.15,81729.19,0.0,-0.00151,0.0,0.25314]
[1778015004855,68.15,81735.38,0.0,-0.0015,0.0,0.25185]
[1778015005206,68.15,81735.38,0.0,-0.0015,0.0,0.25185]
[1778015005704,68.15,81735.38,0.0,-0.0015,0.0,0.25185]
[1778015005846,68.15,81735.38,0.0,-0.0015,0.0,0.25185]
[1778015005945,68.15,81738.74,0.0,-0.00149,0.0,0.25114]
[1778015006839,68.15,81754.05,0.0,-0.00147,0.0,0.24796]
[1778015007409,68.15,81754.05,0.0,-0.00147,0.0,0.24796]
[1778015007668,68.15,81754.05,0.0,-0.00147,0.0,0.24796]
[1778015008073,68.15,81754.05,0.0,-0.00147,0.0,0.24796]
[1778015008408,68.15,81754.62,0.0,-0.00147,0.0,0.24785]
[1778015012175,68.15,81756.08,0.0,-0.00147,0.0,0.24697]
[1778015012329,68.15,81756.08,0.0,-0.00147,0.0,0.24697]
[1778015012439,68.15,81756.08,0.0,-0.00147,0.0,0.24697]
[1778015012453,68.15,81756.08,0.0,-0.00147,0.0,0.24697]
[1778015013691,68.15,81739.86,0.0,-0.00149,0.0,0.25033]
[1778015013887,68.15,81734.97,0.0,-0.0015,0.0,0.25135]
[1778015014300,68.15,81734.97,0.0,-0.0015,0.0,0.25135]
[1778015015228,68.15,81733.6,0.0,-0.0015,0.0,0.25164]
[1778015015902,68.15,81720.82,0.0,-0.00152,0.0,0.25432]
[1778015017137,68.15,81720.19,0.0,-0.00152,0.0,0.25446]
[1778015017841,68.15,81720.19,0.0,-0.00152,0.0,0.25446]
[1778015017963,68.15,81720.19,0.0,-0.00152,0.0,0.25446]
[1778015018027,68.15,81740.46,0.0,-0.00149,0.0,0.25021]
[1778015018137,68.15,81740.46,0.0,-0.00149,0.0,0.25021]
[1778015018648,68.15,81740.46,0.0,-0.00149,0.0,0.25021]
[1778015019565,68.15,81744.25,0.0,-0.00148,0.0,0.24942]
[1778015019930,68.15,81758.17,0.0,-0.00146,0.0,0.24654]
[1778015020150,68.15,81758.17,0.0,-0.00146,0.0,0.24654]
[1778015020222,68.15,81758.17,0.0,-0.00146,0.0,0.24654]
[1778015020937,68.15,81762.33,0.0,-0.00146,0.0,0.24569]
[1778015025972,68.15,81763.09,0.0,-0.00146,0.0,0.24553]
[1778015030658,68.15,81775.95,0.0,-0.00144,0.0,0.24291]
[1778015030690,68.15,81775.95,0.0,-0.00144,0.0,0.24291]
[1778015034031,68.15,81754.34,0.0,-0.00147,0.0,0.24733]
[1778015035716,68.15,81754.84,0.0,-0.00147,0.0,0.24723]
[1778015036046,68.15,81754.43,0.0,-0.00147,0.0,0.24731]
[1778015036358,68.15,81754.43,0.0,-0.00147,0.0,0.24731]
[1778015037053,68.15,81753.98,0.0,-0.00147,0.0,0.2474]
[1778015038108,68.15,81753.98,0.0,-0.00147,0.0,0.2474]
[1778015038716,68.15,81753.06,0.0,-0.00147,0.0,0.24759]
[1778015039646,68.15,81752.76,0.0,-0.00147,0.0,0.24766]
[1778015039830,68.15,81752.76,0.0,-0.00147,0.0,0.24766]
[1778015039995,68.15,81752.76,0.0,-0.00147,0.0,0.24766]
[1778015040069,68.15,81752.76,0.0,-0.00147,0.0,0.24766]
[1778015040084,68.15,81745.87,0.0,-0.00148,0.0,0.24908]
[1778015040565,68.15,81745.87,0.0,-0.00148,0.0,0.24908]
[1778015041090,68.15,81743.5,0.0,-0.00148,0.0,0.24957]
[1778015041996,68.15,81743.5,0.0,-0.00148,0.0,0.24957]
[1778015042097,68.15,81743.26,0.0,-0.00149,0.0,0.24962]
[1778015042547,68.15,81743.26,0.0,-0.00149,0.0,0.24962]
[1778015043103,68.15,81743.41,0.0,-0.00148,0.0,0.24959]
[1778015045303,68.15,81742.84,0.0,-0.00149,0.0,0.24971]
[1778015045345,68.15,81742.84,0.0,-0.00149,0.0,0.24971]
[1778015045506,68.15,81742.84,0.0,-0.00149,0.0,0.24971]
[1778015045553,68.15,81742.84,0.0,-0.00149,0.0,0.24971]
[1778015045729,68.15,81742.84,0.0,-0.00149,0.0,0.24971]
[1778015045764,68.15,81742.84,0.0,-0.00149,0.0,0.24971]
[1778015046124,68.15,81719.15,0.0,-0.00152,0.0,0.25468]
[1778015046375,68.15,81719.15,0.0,-0.00152,0.0,0.25468]
[1778015046553,68.15,81719.15,0.0,-0.00152,0.0,0.25468]
[1778015047251,68.15,81715.12,0.0,-0.00152,0.0,0.25553]
[1778015048138,68.15,81714.23,0.0,-0.00153,0.0,0.25572]
[1778015049149,68.15,81714.23,0.0,-0.00153,0.0,0.25572]
[1778015049173,68.15,81712.75,0.0,-0.00153,0.0,0.25603]
[1778015049679,68.15,81712.75,0.0,-0.00153,0.0,0.25603]
[1778015050154,68.15,81712.06,0.0,-0.00153,0.0,0.25618]
[1778015051322,68.15,81709.56,0.0,-0.00153,0.0,0.25671]
[1778015051455,68.15,81709.56,0.0,-0.00153,0.0,0.25671]
[1778015052292,68.15,81705.63,0.0,-0.00154,0.0,0.25755]
[1778015053174,68.15,81702.97,0.0,-0.00154,0.0,0.25812]
[1778015053751,68.15,81702.97,0.0,-0.00154,0.0,0.25812]
[1778015054182,68.15,81703.06,0.0,-0.00154,0.0,0.2581]
[1778015054327,68.15,81703.06,0.0,-0.00154,0.0,0.2581]
[1778015055064,68.15,81703.06,0.0,-0.00154,0.0,0.2581]
[1778015055831,68.15,81702.41,0.0,-0.00154,0.0,0.25824]
[1778015056196,68.15,81702.68,0.0,-0.00154,0.0,0.25818]
[1778015056830,68.15,81702.68,0.0,-0.00154,0.0,0.25818]
[1778015057176,68.15,81702.68,0.0,-0.00154,0.0,0.25818]
[1778015057203,68.15,81702.81,0.0,-0.00154,0.0,0.25815]
[1778015060923,68.15,81703.17,0.0,-0.00154,0.0,0.25808]
[1778015061237,68.15,81703.17,0.0,-0.00154,0.0,0.25808]
[1778015061243,68.15,81703.17,0.0,-0.00154,0.0,0.25808]
[1778015061240,68.15,81705.07,0.0,-0.00154,0.0,0.25767]
[1778015061343,68.15,81705.07,0.0,-0.00154,0.0,0.25767]
[1778015061596,68.15,81705.07,0.0,-0.00154,0.0,0.25767]
[1778015062243,68.15,81719.37,0.0,-0.00152,0.0,0.25463]
[1778015062324,68.15,81719.37,0.0,-0.00152,0.0,0.25463]
[1778015062712,68.15,81719.37,0.0,-0.00152,0.0,0.25463]
[1778015064537,68.15,81720.91,0.0,-0.00152,0.0,0.25431]
[1778015064576,68.15,81721.86,0.0,-0.00151,0.0,0.2541]
[1778015065319,68.15,81721.86,0.0,-0.00151,0.0,0.2541]
[1778015065352,68.15,81722.02,0.0,-0.00151,0.0,0.25407]
[1778015072259,68.15,81709.79,0.0,-0.00153,0.0,0.25666]
[1778015073003,68.15,81710.26,0.0,-0.00153,0.0,0.25597]
[1778015077635,68.15,81708.28,0.0,-0.00153,0.0,0.2564]
[1778015078180,68.15,81708.28,0.0,-0.00153,0.0,0.2564]
[1778015080659,68.15,81705.73,0.0,-0.00153,0.0,0.25694]
[1778015080675,68.15,81705.86,0.0,-0.00153,0.0,0.25691]
[1778015081840,68.15,81705.86,0.0,-0.00153,0.0,0.25691]
[1778015081940,68.15,81705.73,0.0,-0.00153,0.0,0.25694]
[1778015084236,68.15,81705.98,0.0,-0.00153,0.0,0.25689]
[1778015084469,68.15,81706.02,0.0,-0.00153,0.0,0.25688]
[1778015084951,68.15,81706.02,0.0,-0.00153,0.0,0.25688]
[1778015084954,68.15,81706.02,0.0,-0.00153,0.0,0.25688]
[1778015085531,68.15,81706.02,0.0,-0.00153,0.0,0.25688]
[1778015085610,68.15,81706.06,0.0,-0.00153,0.0,0.25687]
[1778015086288,68.15,81706.06,0.0,-0.00153,0.0,0.25687]
[1778015087009,68.15,81706.06,0.0,-0.00153,0.0,0.25687]
[1778015090270,68.15,81705.53,0.0,-0.00153,0.0,0.25698]
[1778015091014,68.15,81705.53,0.0,-0.00153,0.0,0.25698]
[1778015091351,68.15,81705.57,0.0,-0.00153,0.0,0.25697]
[1778015091436,68.15,81705.57,0.0,-0.00153,0.0,0.25697]
[1778015091527,68.15,81705.57,0.0,-0.00153,0.0,0.25697]
[1778015091587,68.15,81693.52,0.0,-0.00155,0.0,0.25955]
[1778015092308,68.15,81693.52,0.0,-0.00155,0.0,0.25955]
[1778015093153,68.15,81693.52,0.0,-0.00155,0.0,0.25955]
[1778015093699,68.15,81682.1,0.0,-0.00157,0.0,0.26202]
[1778015093800,68.15,81679.39,0.0,-0.00157,0.0,0.26261]
[1778015099236,68.15,81684.69,0.0,-0.00156,0.0,0.26146]
[1778015099501,68.15,81684.61,0.0,-0.00156,0.0,0.26148]
[1778015100616,68.15,81684.61,0.0,-0.00156,0.0,0.26148]
[1778015100683,68.15,81684.3,0.0,-0.00156,0.0,0.26155]
[1778015101515,68.15,81742.63,0.0,-0.00148,0.0,0.24918]
[1778015103530,68.15,81686.33,0.0,-0.00156,0.0,0.26111]
[1778015104960,68.15,81686.33,0.0,-0.00156,0.0,0.26111]
[1778015105036,68.15,81686.33,0.0,-0.00156,0.0,0.26111]
[1778015105076,68.15,81686.33,0.0,-0.00156,0.0,0.26111]
[1778015105129,68.15,81686.62,0.0,-0.00156,0.0,0.26104]
[1778015105752,68.15,81686.62,0.0,-0.00156,0.0,0.26104]
[1778015105840,68.15,81690.97,0.0,-0.00156,0.0,0.2601]
[1778015107127,68.15,81690.97,0.0,-0.00156,0.0,0.2601]
[1778015107228,68.15,81691.75,0.0,-0.00155,0.0,0.25994]
[1778015107650,68.15,81691.75,0.0,-0.00155,0.0,0.25994]
[1778015107750,68.15,81692.09,0.0,-0.00155,0.0,0.25986]
[1778015112081,68.15,81696.19,0.0,-0.00155,0.0,0.25898]
[1778015112157,68.15,81696.37,0.0,-0.00155,0.0,0.25894]
[1778015112819,68.15,81696.37,0.0,-0.00155,0.0,0.25894]
[1778015112889,68.15,81696.74,0.0,-0.00155,0.0,0.25886]
[1778015113791,68.15,81696.74,0.0,-0.00155,0.0,0.25886]
[1778015113826,68.15,81696.74,0.0,-0.00155,0.0,0.25886]
[1778015114386,68.15,81696.74,0.0,-0.00155,0.0,0.25886]
[1778015114607,68.15,81696.77,0.0,-0.00155,0.0,0.25886]
[1778015119268,68.15,81697.72,0.0,-0.00155,0.0,0.25865]
[1778015119997,68.15,81697.72,0.0,-0.00155,0.0,0.25865]
[1778015120799,68.15,81699.2,0.0,-0.00154,0.0,0.25833]
[1778015120900,68.15,81700.77,0.0,-0.00154,0.0,0.258]
[1778015121425,68.15,81700.77,0.0,-0.00154,0.0,0.258]
[1778015121656,68.15,81700.81,0.0,-0.00154,0.0,0.25799]
[1778015127105,68.15,81702.86,0.0,-0.00154,0.0,0.25755]
[1778015127196,68.15,81701.83,0.0,-0.00154,0.0,0.25777]
[1778015128768,68.15,81703.64,0.0,-0.00154,0.0,0.25738]
[1778015128869,68.15,81703.68,0.0,-0.00154,0.0,0.25738]
[1778015132590,68.15,81703.72,0.0,-0.00153,0.0,0.25678]
[1778015133168,68.15,81703.72,0.0,-0.00153,0.0,0.25678]
[1778015141795,68.15,81711.63,0.0,-0.00152,0.0,0.25509]
[1778015147258,68.15,81710.64,0.0,-0.00152,0.0,0.2553]
[1778015148291,68.15,81710.47,0.0,-0.00152,0.0,0.25534]
[1778015147838,68.15,81708.93,0.0,-0.00153,0.0,0.25567]
[1778015148844,68.15,81708.83,0.0,-0.00153,0.0,0.25569]
[1778015153097,68.15,81708.82,0.0,-0.00153,0.0,0.25569]
[1778015153198,68.15,81708.82,0.0,-0.00153,0.0,0.25569]
[1778015154250,68.15,81708.82,0.0,-0.00153,0.0,0.25569]
[1778015154888,68.15,81709.25,0.0,-0.00153,0.0,0.2556]
[1778015155691,68.15,81709.25,0.0,-0.00153,0.0,0.2556]
[1778015156297,68.15,81709.25,0.0,-0.00153,0.0,0.2556]
[1778015155894,68.15,81710.66,0.0,-0.00152,0.0,0.2553]
[1778015156902,68.15,81709.9,0.0,-0.00152,0.0,0.25546]
[1778015159068,68.15,81709.87,0.0,-0.00152,0.0,0.25547]
[1778015159294,68.15,81709.87,0.0,-0.00152,0.0,0.25547]
[1778015160859,68.15,81712.22,0.0,-0.00152,0.0,0.25497]
[1778015160918,68.15,81712.22,0.0,-0.00152,0.0,0.25497]
[1778015161067,68.15,81712.22,0.0,-0.00152,0.0,0.25497]
[1778015161106,68.15,81714.9,0.0,-0.00152,0.0,0.2544]
[1778015161638,68.15,81714.9,0.0,-0.00152,0.0,0.2544]
[1778015161937,68.15,81723.24,0.0,-0.00151,0.0,0.25264]
[1778015166972,68.15,81725.68,0.0,-0.0015,0.0,0.25213]
[1778015172010,68.15,81728.57,0.0,-0.0015,0.0,0.25153]
[1778015174062,68.15,81728.42,0.0,-0.0015,0.0,0.25156]
[1778015174108,68.15,81728.91,0.0,-0.0015,0.0,0.25146]
[1778015174629,68.15,81728.91,0.0,-0.0015,0.0,0.25146]
[1778015175028,68.15,81728.48,0.0,-0.0015,0.0,0.25155]
[1778015180253,68.15,81729.12,0.0,-0.0015,0.0,0.25141]
[1778015180354,68.15,81729.16,0.0,-0.0015,0.0,0.2514]
[1778015180909,68.15,81729.16,0.0,-0.0015,0.0,0.2514]
[1778015181070,68.15,81729.21,0.0,-0.0015,0.0,0.25139]
[1778015183996,68.15,81728.47,0.0,-0.0015,0.0,0.25155]
[1778015184215,68.15,81728.47,0.0,-0.0015,0.0,0.25155]
[1778015184332,68.15,81728.47,0.0,-0.0015,0.0,0.25155]
[1778015184291,68.15,81702.16,0.0,-0.00154,0.0,0.25711]
[1778015185098,68.15,81692.14,0.0,-0.00155,0.0,0.25926]
[1778015186645,68.15,81692.84,0.0,-0.00155,0.0,0.25911]
[1778015187064,68.15,81692.84,0.0,-0.00155,0.0,0.25911]
[1778015187112,68.15,81693.27,0.0,-0.00155,0.0,0.25901]
[1778015188181,68.15,81693.27,0.0,-0.00155,0.0,0.25901]
[1778015188246,68.15,81692.3,0.0,-0.00155,0.0,0.25922]
[1778015189749,68.15,81692.99,0.0,-0.00155,0.0,0.25907]
[1778015190134,68.15,81693.23,0.0,-0.00155,0.0,0.25902]
[1778015191075,68.15,81693.23,0.0,-0.00155,0.0,0.25902]
[1778015191140,68.15,81692.98,0.0,-0.00155,0.0,0.25848]
[1778015191686,68.15,81692.98,0.0,-0.00155,0.0,0.25848]
[1778015192148,68.15,81692.97,0.0,-0.00155,0.0,0.25848]
[1778015192841,68.15,81692.97,0.0,-0.00155,0.0,0.25848]
[1778015193155,68.15,81693.7,0.0,-0.00154,0.0,0.25833]
[1778015198190,68.15,81693.58,0.0,-0.00154,0.0,0.25835]
[1778015203225,68.15,81693.49,0.0,-0.00154,0.0,0.25837]
[1778015204882,68.15,81693.66,0.0,-0.00154,0.0,0.25833]
[1778015204935,68.15,81693.66,0.0,-0.00154,0.0,0.25833]
[1778015206129,68.15,81679.68,0.0,-0.00156,0.0,0.26135]
[1778015206246,68.15,81673.26,0.0,-0.00157,0.0,0.26274]
[1778015206891,68.15,81673.26,0.0,-0.00157,0.0,0.26274]
[1778015207253,68.15,81672.82,0.0,-0.00157,0.0,0.26284]
[1778015209262,68.15,81672.7,0.0,-0.00157,0.0,0.26286]
[1778015209266,68.15,81672.81,0.0,-0.00157,0.0,0.26284]
[1778015209911,68.15,81672.81,0.0,-0.00157,0.0,0.26284]
[1778015210274,68.15,81672.57,0.0,-0.00157,0.0,0.26289]
[1778015212531,68.15,81672.4,0.0,-0.00157,0.0,0.26293]
[1778015213233,68.15,81672.4,0.0,-0.00157,0.0,0.26293]
[1778015214216,68.15,81671.81,0.0,-0.00158,0.0,0.26306]
[1778015214304,68.15,81671.81,0.0,-0.00158,0.0,0.26306]
[1778015220344,68.15,81655.45,0.0,-0.0016,0.0,0.26664]
[1778015225381,68.15,81659.08,0.0,-0.00159,0.0,0.26585]
[1778015227135,68.15,81659.9,0.0,-0.00159,0.0,0.26566]
[1778015227395,68.15,81660.14,0.0,-0.00159,0.0,0.26561]
[1778015227897,68.15,81660.14,0.0,-0.00159,0.0,0.26561]
[1778015228365,68.15,81660.14,0.0,-0.00159,0.0,0.26561]
[1778015229007,68.15,81658.96,0.0,-0.00159,0.0,0.26587]
[1778015229411,68.15,81660.41,0.0,-0.00159,0.0,0.26555]
[1778015234707,68.15,81660.01,0.0,-0.00159,0.0,0.26564]
[1778015234833,68.15,81660.01,0.0,-0.00159,0.0,0.26564]
[1778015236211,68.15,81659.6,0.0,-0.00159,0.0,0.26573]
[1778015236284,68.15,81650.7,0.0,-0.00161,0.0,0.26769]
[1778015236670,68.15,81650.7,0.0,-0.00161,0.0,0.26769]
[1778015236742,68.15,81648.86,0.0,-0.00161,0.0,0.2681]
[1778015242577,68.15,81638.14,0.0,-0.00163,0.0,0.27049]
[1778015243280,68.15,81638.14,0.0,-0.00163,0.0,0.27049]
[1778015245185,68.15,81635.23,0.0,-0.00163,0.0,0.27114]
[1778015245232,68.15,81634.93,0.0,-0.00163,0.0,0.27121]
[1778015246001,68.15,81634.93,0.0,-0.00163,0.0,0.27121]
[1778015246101,68.15,81631.62,0.0,-0.00164,0.0,0.27195]
[1778015246807,68.15,81631.62,0.0,-0.00164,0.0,0.27195]
[1778015247038,68.15,81631.62,0.0,-0.00164,0.0,0.27195]
[1778015247694,68.15,81629.37,0.0,-0.00164,0.0,0.27245]
[1778015247700,68.15,81622.59,0.0,-0.00165,0.0,0.27398]
[1778015248523,68.15,81622.59,0.0,-0.00165,0.0,0.27398]
[1778015248536,68.15,81622.59,0.0,-0.00165,0.0,0.27398]
[1778015248575,68.15,81622.59,0.0,-0.00165,0.0,0.27398]
[1778015248635,68.15,81627.7,0.0,-0.00164,0.0,0.27283]
[1778015250565,68.15,81643.66,0.0,-0.00162,0.0,0.26926]
[1778015255598,68.15,81642.9,0.0,-0.00161,0.0,0.26881]
[1778015257221,68.15,81642.9,0.0,-0.00161,0.0,0.26881]
[1778015257323,68.15,81642.81,0.0,-0.00161,0.0,0.26883]
[1778015259053,68.15,81642.98,0.0,-0.00161,0.0,0.26879]
[1778015259108,68.15,81643.45,0.0,-0.00161,0.0,0.26869]
[1778015264661,68.15,81642.14,0.0,-0.00162,0.0,0.26898]
[1778015267147,68.15,81641.97,0.0,-0.00162,0.0,0.26902]
[1778015267248,68.15,81641.97,0.0,-0.00162,0.0,0.26902]
[1778015267834,68.15,81641.97,0.0,-0.00162,0.0,0.26902]
[1778015268256,68.15,81641.97,0.0,-0.00162,0.0,0.26902]
[1778015268938,68.15,81641.88,0.0,-0.00162,0.0,0.26904]
[1778015269040,68.15,81642.1,0.0,-0.00162,0.0,0.26899]
[1778015275016,68.15,81644.91,0.0,-0.00161,0.0,0.26837]
[1778015275061,68.15,81644.72,0.0,-0.00161,0.0,0.26841]
[1778015275838,68.15,81644.72,0.0,-0.00161,0.0,0.26841]
[1778015275925,68.15,81644.0,0.0,-0.00161,0.0,0.26857]
[1778015279093,68.15,81644.53,0.0,-0.00161,0.0,0.26845]
[1778015279195,68.15,81644.12,0.0,-0.00161,0.0,0.26854]
[1778015279729,68.15,81644.12,0.0,-0.00161,0.0,0.26854]
[1778015279791,68.15,81644.12,0.0,-0.00161,0.0,0.26854]
[1778015281080,68.15,81644.12,0.0,-0.00161,0.0,0.26854]
[1778015282205,68.15,81644.12,0.0,-0.00161,0.0,0.26854]
[1778015285901,68.15,81644.11,0.0,-0.00161,0.0,0.26854]
[1778015285921,68.15,81644.11,0.0,-0.00161,0.0,0.26854]
[1778015286576,68.15,81644.11,0.0,-0.00161,0.0,0.26854]
[1778015286677,68.15,81644.11,0.0,-0.00161,0.0,0.26854]
[1778015291853,68.15,81646.73,0.0,-0.00161,0.0,0.26796]
[1778015293981,68.15,81646.81,0.0,-0.00161,0.0,0.26794]
[1778015294082,68.15,81646.77,0.0,-0.00161,0.0,0.26795]
[1778015295209,68.15,81646.77,0.0,-0.00161,0.0,0.26795]
[1778015295279,68.15,81646.78,0.0,-0.00161,0.0,0.26795]
[1778015298018,68.15,81646.35,0.0,-0.00161,0.0,0.26805]
[1778015298123,68.15,81646.4,0.0,-0.00161,0.0,0.26804]
[1778015298623,68.15,81646.4,0.0,-0.00161,0.0,0.26804]
[1778015298902,68.15,81644.07,0.0,-0.00161,0.0,0.26855]
[1778015301351,68.15,81643.48,0.0,-0.00161,0.0,0.26868]
[1778015301452,68.15,81643.28,0.0,-0.00161,0.0,0.26873]
[1778015302037,68.15,81643.28,0.0,-0.00161,0.0,0.26873]
[1778015302139,68.15,81643.16,0.0,-0.00161,0.0,0.26875]
[1778015303787,68.15,81643.16,0.0,-0.00161,0.0,0.26875]
[1778015303888,68.15,81643.16,0.0,-0.00161,0.0,0.26875]
[1778015305104,68.15,81643.16,0.0,-0.00161,0.0,0.26875]
[1778015305950,68.15,81642.53,0.0,-0.00162,0.0,0.26889]
[1778015306537,68.15,81642.53,0.0,-0.00162,0.0,0.26889]
[1778015306958,68.15,81642.69,0.0,-0.00162,0.0,0.26886]
[1778015308042,68.15,81642.69,0.0,-0.00162,0.0,0.26886]
[1778015308065,68.15,81642.67,0.0,-0.00162,0.0,0.26886]
[1778015312783,68.15,81642.65,0.0,-0.00162,0.0,0.26887]
[1778015313288,68.15,81642.65,0.0,-0.00162,0.0,0.26887]
[1778015315852,68.15,81640.47,0.0,-0.00161,0.0,0.26874]
[1778015316436,68.15,81640.47,0.0,-0.00161,0.0,0.26874]
[1778015316021,68.15,81640.36,0.0,-0.00161,0.0,0.26876]
[1778015317029,68.15,81640.39,0.0,-0.00161,0.0,0.26876]
[1778015318571,68.15,81640.39,0.0,-0.00161,0.0,0.26876]
[1778015318594,68.15,81640.39,0.0,-0.00161,0.0,0.26876]
[1778015319775,68.15,81640.39,0.0,-0.00161,0.0,0.26876]
[1778015320050,68.15,81636.06,0.0,-0.00162,0.0,0.26972]
[1778015322489,68.15,81633.73,0.0,-0.00162,0.0,0.27024]
[1778015322510,68.15,81634.84,0.0,-0.00162,0.0,0.26999]
[1778015323100,68.15,81634.84,0.0,-0.00162,0.0,0.26999]
[1778015323141,68.15,81636.6,0.0,-0.00162,0.0,0.2696]
[1778015324297,68.15,81636.6,0.0,-0.00162,0.0,0.2696]
[1778015324398,68.15,81636.2,0.0,-0.00162,0.0,0.26969]
[1778015325157,68.15,81636.2,0.0,-0.00162,0.0,0.26969]
[1778015325258,68.15,81638.6,0.0,-0.00162,0.0,0.26915]
[1778015325728,68.15,81638.6,0.0,-0.00162,0.0,0.26915]
[1778015325798,68.15,81638.6,0.0,-0.00162,0.0,0.26915]
[1778015326189,68.15,81638.6,0.0,-0.00162,0.0,0.26915]
[1778015326210,68.15,81638.6,0.0,-0.00162,0.0,0.26915]
[1778015326427,68.15,81638.6,0.0,-0.00162,0.0,0.26915]
[1778015326529,68.15,81641.88,0.0,-0.00161,0.0,0.26843]
[1778015327266,68.15,81641.88,0.0,-0.00161,0.0,0.26843]
[1778015327360,68.15,81652.32,0.0,-0.0016,0.0,0.26612]
[1778015333141,68.15,81655.09,0.0,-0.00159,0.0,0.26551]
[1778015334319,68.15,81655.09,0.0,-0.00159,0.0,0.26551]
[1778015334378,68.15,81654.95,0.0,-0.00159,0.0,0.26554]
[1778015335107,68.15,81654.95,0.0,-0.00159,0.0,0.26554]
[1778015335155,68.15,81655.2,0.0,-0.00159,0.0,0.26548]
[1778015340190,68.15,81655.83,0.0,-0.00159,0.0,0.26534]
[1778015341557,68.15,81655.78,0.0,-0.00159,0.0,0.26536]
[1778015341770,68.15,81655.78,0.0,-0.00159,0.0,0.26536]
[1778015343211,68.15,81670.51,0.0,-0.00157,0.0,0.26214]
[1778015348121,68.15,81668.94,0.0,-0.00157,0.0,0.26248]
[1778015348544,68.15,81668.94,0.0,-0.00157,0.0,0.26248]
[1778015348246,68.15,81670.27,0.0,-0.00157,0.0,0.26219]
[1778015349253,68.15,81671.92,0.0,-0.00157,0.0,0.26183]
[1778015349723,68.15,81671.92,0.0,-0.00157,0.0,0.26183]
[1778015350358,68.15,81671.92,0.0,-0.00157,0.0,0.26183]
[1778015352294,68.15,81672.44,0.0,-0.00157,0.0,0.26172]
[1778015352296,68.15,81672.43,0.0,-0.00157,0.0,0.26172]
[1778015353551,68.15,81672.43,0.0,-0.00157,0.0,0.26172]
[1778015354288,68.15,81672.75,0.0,-0.00157,0.0,0.26165]
[1778015359323,68.15,81674.08,0.0,-0.00157,0.0,0.26136]
[1778015360337,68.15,81674.08,0.0,-0.00157,0.0,0.26136]
[1778015360438,68.15,81674.07,0.0,-0.00157,0.0,0.26136]
[1778015361054,68.15,81674.07,0.0,-0.00157,0.0,0.26136]
[1778015361337,68.15,81674.19,0.0,-0.00157,0.0,0.26134]
[1778015362274,68.15,81674.19,0.0,-0.00157,0.0,0.26134]
[1778015362344,68.15,81673.9,0.0,-0.00157,0.0,0.2614]
[1778015362951,68.15,81673.9,0.0,-0.00157,0.0,0.2614]
[1778015363052,68.15,81673.9,0.0,-0.00157,0.0,0.2614]
[1778015364812,68.15,81674.2,0.0,-0.00157,0.0,0.26134]
[1778015365329,68.15,81674.2,0.0,-0.00157,0.0,0.26134]
[1778015370302,68.15,81676.84,0.0,-0.00156,0.0,0.26076]
[1778015370400,68.15,81677.04,0.0,-0.00156,0.0,0.26072]
[1778015371002,68.15,81677.04,0.0,-0.00156,0.0,0.26072]
[1778015371407,68.15,81676.9,0.0,-0.00156,0.0,0.26015]
[1778015373025,68.15,81676.97,0.0,-0.00156,0.0,0.26014]
[1778015373718,68.15,81676.97,0.0,-0.00156,0.0,0.26014]
[1778015377257,68.15,81676.9,0.0,-0.00156,0.0,0.26015]
[1778015377449,68.15,81676.78,0.0,-0.00156,0.0,0.26018]
[1778015378373,68.15,81676.78,0.0,-0.00156,0.0,0.26018]
[1778015378456,68.15,81676.89,0.0,-0.00156,0.0,0.26015]
[1778015379872,68.15,81676.76,0.0,-0.00156,0.0,0.26018]
[1778015380407,68.15,81676.76,0.0,-0.00156,0.0,0.26018]
[1778015384270,68.15,81676.7,0.0,-0.00156,0.0,0.2602]
[1778015384498,68.15,81676.77,0.0,-0.00156,0.0,0.26018]
[1778015385079,68.15,81676.77,0.0,-0.00156,0.0,0.26018]
[1778015385505,68.15,81671.83,0.0,-0.00157,0.0,0.26125]
[1778015386231,68.15,81671.83,0.0,-0.00157,0.0,0.26125]
[1778015386291,68.15,81671.83,0.0,-0.00157,0.0,0.26125]
[1778015392239,68.15,81661.34,0.0,-0.00158,0.0,0.26353]
[1778015392554,68.15,81661.48,0.0,-0.00158,0.0,0.2635]
[1778015393593,68.15,81661.48,0.0,-0.00158,0.0,0.2635]
[1778015394568,68.15,81662.01,0.0,-0.00158,0.0,0.26339]
[1778015396755,68.15,81662.17,0.0,-0.00158,0.0,0.26335]
[1778015397381,68.15,81662.17,0.0,-0.00158,0.0,0.26335]
[1778015401605,68.15,81662.44,0.0,-0.00158,0.0,0.26329]
[1778015402252,68.15,81662.4,0.0,-0.00158,0.0,0.2633]
[1778015403604,68.15,81662.28,0.0,-0.00158,0.0,0.26333]
[1778015404173,68.15,81662.28,0.0,-0.00158,0.0,0.26333]
[1778015404520,68.15,81662.28,0.0,-0.00158,0.0,0.26333]
[1778015404563,68.15,81662.27,0.0,-0.00158,0.0,0.26333]
[1778015404765,68.15,81662.27,0.0,-0.00158,0.0,0.26333]
[1778015404778,68.15,81665.08,0.0,-0.00157,0.0,0.26272]
[1778015405647,68.15,81680.81,0.0,-0.00155,0.0,0.25931]
[1778015407821,68.15,81680.77,0.0,-0.00155,0.0,0.25932]
[1778015408357,68.15,81680.77,0.0,-0.00155,0.0,0.25932]
[1778015413089,68.15,81673.78,0.0,-0.00156,0.0,0.26083]
[1778015413430,68.15,81673.78,0.0,-0.00156,0.0,0.26083]
[1778015415364,68.15,81673.77,0.0,-0.00156,0.0,0.26083]
[1778015415405,68.15,81673.94,0.0,-0.00156,0.0,0.26079]
[1778015418098,68.15,81674.11,0.0,-0.00156,0.0,0.26076]
[1778015418200,68.15,81674.06,0.0,-0.00156,0.0,0.26077]
[1778015423772,68.15,81665.6,0.0,-0.00157,0.0,0.2626]
[1778015424924,68.15,81665.6,0.0,-0.00157,0.0,0.2626]
[1778015425025,68.15,81665.23,0.0,-0.00157,0.0,0.26268]
[1778015425787,68.15,81664.95,0.0,-0.00158,0.0,0.26274]
[1778015429049,68.15,81656.93,0.0,-0.00159,0.0,0.2645]
[1778015429150,68.15,81653.79,0.0,-0.00159,0.0,0.26519]
[1778015429700,68.15,81653.79,0.0,-0.00159,0.0,0.26519]
[1778015429815,68.15,81652.91,0.0,-0.00159,0.0,0.26538]
[1778015432492,68.15,81649.62,0.0,-0.0016,0.0,0.2661]
[1778015432594,68.15,81649.17,0.0,-0.00159,0.0,0.26559]
[1778015433158,68.15,81649.17,0.0,-0.00159,0.0,0.26559]
[1778015433172,68.15,81650.68,0.0,-0.00159,0.0,0.26526]
[1778015438983,68.15,81658.34,0.0,-0.00158,0.0,0.26358]
[1778015439022,68.15,81659.19,0.0,-0.00158,0.0,0.2634]
[1778015440610,68.15,81659.19,0.0,-0.00158,0.0,0.2634]
[1778015440892,68.15,81658.71,0.0,-0.00158,0.0,0.2635]
[1778015443300,68.15,81658.21,0.0,-0.00158,0.0,0.26361]
[1778015443401,68.15,81658.5,0.0,-0.00158,0.0,0.26355]
[1778015443994,68.15,81658.5,0.0,-0.00158,0.0,0.26355]
[1778015443997,68.15,81659.03,0.0,-0.00158,0.0,0.26343]
[1778015446230,68.15,81659.25,0.0,-0.00158,0.0,0.26338]
[1778015446259,68.15,81659.25,0.0,-0.00158,0.0,0.26338]
[1778015446338,68.15,81659.25,0.0,-0.00158,0.0,0.26338]
[1778015446382,68.15,81659.24,0.0,-0.00158,0.0,0.26339]
[1778015447853,68.15,81666.53,0.0,-0.00157,0.0,0.2618]
[1778015447944,68.15,81668.58,0.0,-0.00157,0.0,0.26135]
[1778015451792,68.15,81667.82,0.0,-0.00157,0.0,0.26152]
[1778015452403,68.15,81667.82,0.0,-0.00157,0.0,0.26152]
[1778015453724,68.15,81667.61,0.0,-0.00157,0.0,0.26156]
[1778015453737,68.15,81667.61,0.0,-0.00157,0.0,0.26156]
[1778015453829,68.15,81667.61,0.0,-0.00157,0.0,0.26156]
[1778015454295,68.15,81667.61,0.0,-0.00157,0.0,0.26156]
[1778015463065,68.15,81667.34,0.0,-0.00157,0.0,0.26162]
[1778015463620,68.15,81667.34,0.0,-0.00157,0.0,0.26162]
[1778015463128,68.15,81667.39,0.0,-0.00157,0.0,0.26161]
[1778015464057,68.15,81667.45,0.0,-0.00157,0.0,0.2616]
[1778015466804,68.15,81668.07,0.0,-0.00157,0.0,0.26146]
[1778015467282,68.15,81668.07,0.0,-0.00157,0.0,0.26146]
[1778015474126,68.15,81668.23,0.0,-0.00157,0.0,0.26143]
[1778015476173,68.15,81666.01,0.0,-0.00157,0.0,0.26191]
[1778015476274,68.15,81666.2,0.0,-0.00157,0.0,0.26187]
[1778015476769,68.15,81666.2,0.0,-0.00157,0.0,0.26187]
[1778015477241,68.15,81666.2,0.0,-0.00157,0.0,0.26187]
[1778015477983,68.15,81666.46,0.0,-0.00157,0.0,0.26181]
[1778015478155,68.15,81666.08,0.0,-0.00157,0.0,0.2619]
[1778015480626,68.15,81666.13,0.0,-0.00157,0.0,0.26189]
[1778015481268,68.15,81666.13,0.0,-0.00157,0.0,0.26189]
[1778015482655,68.15,81666.47,0.0,-0.00157,0.0,0.26181]
[1778015483214,68.15,81666.12,0.0,-0.00157,0.0,0.26189]
[1778015483915,68.15,81665.08,0.0,-0.00157,0.0,0.26211]
[1778015484357,68.15,81665.08,0.0,-0.00157,0.0,0.26211]
[1778015485134,68.15,81665.57,0.0,-0.00157,0.0,0.26201]
[1778015485686,68.15,81665.57,0.0,-0.00157,0.0,0.26201]
[1778015485183,68.15,81665.57,0.0,-0.00157,0.0,0.26201]
[1778015486211,68.15,81665.6,0.0,-0.00157,0.0,0.262]
[1778015487056,68.15,81665.6,0.0,-0.00157,0.0,0.262]
[1778015487218,68.15,81665.89,0.0,-0.00157,0.0,0.26194]
[1778015487749,68.15,81665.89,0.0,-0.00157,0.0,0.26194]
[1778015488225,68.15,81665.9,0.0,-0.00157,0.0,0.26194]
[1778015493313,68.15,81665.91,0.0,-0.00157,0.0,0.26193]
[1778015493515,68.15,81665.91,0.0,-0.00157,0.0,0.26193]
[1778015496721,68.15,81679.77,0.0,-0.00155,0.0,0.25834]
[1778015497217,68.15,81679.77,0.0,-0.00155,0.0,0.25834]
[1778015500310,68.15,81680.01,0.0,-0.00155,0.0,0.25829]
[1778015500412,68.15,81680.45,0.0,-0.00155,0.0,0.25819]
[1778015501055,68.15,81680.45,0.0,-0.00155,0.0,0.25819]
[1778015501315,68.15,81682.88,0.0,-0.00154,0.0,0.25767]
[1778015506351,68.15,81683.03,0.0,-0.00154,0.0,0.25764]
[1778015508089,68.15,81683.02,0.0,-0.00154,0.0,0.25764]
[1778015508365,68.15,81683.23,0.0,-0.00154,0.0,0.2576]
[1778015509151,68.15,81683.23,0.0,-0.00154,0.0,0.2576]
[1778015509372,68.15,81683.41,0.0,-0.00154,0.0,0.25756]
[1778015511014,68.15,81680.67,0.0,-0.00155,0.0,0.25815]
[1778015511403,68.15,81680.67,0.0,-0.00155,0.0,0.25815]
[1778015517155,68.15,81680.19,0.0,-0.00155,0.0,0.25825]
[1778015517430,68.15,81680.29,0.0,-0.00155,0.0,0.25823]
[1778015517805,68.15,81680.29,0.0,-0.00155,0.0,0.25823]
[1778015518437,68.15,81681.86,0.0,-0.00154,0.0,0.25789]
[1778015520279,68.15,81682.23,0.0,-0.00154,0.0,0.25781]
[1778015520381,68.15,81682.23,0.0,-0.00154,0.0,0.25781]
[1778015520989,68.15,81682.23,0.0,-0.00154,0.0,0.25781]
[1778015521458,68.15,81682.18,0.0,-0.00154,0.0,0.25782]
[1778015521903,68.15,81682.18,0.0,-0.00154,0.0,0.25782]
[1778015522286,68.15,81682.18,0.0,-0.00154,0.0,0.25782]
[1778015531528,68.15,81666.35,0.0,-0.00157,0.0,0.26124]
[1778015531751,68.15,81666.35,0.0,-0.00157,0.0,0.26124]
[1778015532450,68.15,81666.35,0.0,-0.00157,0.0,0.26124]
[1778015534468,68.15,81666.39,0.0,-0.00157,0.0,0.26123]
[1778015534549,68.15,81666.08,0.0,-0.00157,0.0,0.26129]
[1778015535096,68.15,81666.08,0.0,-0.00157,0.0,0.26129]
[1778015535557,68.15,81664.05,0.0,-0.00157,0.0,0.26174]
[1778015536076,68.15,81664.05,0.0,-0.00157,0.0,0.26174]
[1778015536692,68.15,81664.05,0.0,-0.00157,0.0,0.26174]
[1778015536563,68.15,81661.12,0.0,-0.00157,0.0,0.26237]
[1778015537570,68.15,81662.2,0.0,-0.00157,0.0,0.26214]
[1778015542605,68.15,81661.25,0.0,-0.00157,0.0,0.26234]
[1778015543615,68.15,81661.25,0.0,-0.00157,0.0,0.26234]
[1778015543710,68.15,81664.71,0.0,-0.00157,0.0,0.26159]
[1778015544506,68.15,81664.71,0.0,-0.00157,0.0,0.26159]
[1778015544621,68.15,81690.71,0.0,-0.00153,0.0,0.256]
[1778015545054,68.15,81690.71,0.0,-0.00153,0.0,0.256]
[1778015545184,68.15,81690.71,0.0,-0.00153,0.0,0.256]
[1778015549740,68.15,81693.87,0.0,-0.00153,0.0,0.25533]
[1778015550376,68.15,81694.05,0.0,-0.00153,0.0,0.25529]
[1778015551773,68.15,81695.71,0.0,-0.00152,0.0,0.25435]
[1778015552273,68.15,81695.71,0.0,-0.00152,0.0,0.25435]
[1778015558822,68.15,81697.3,0.0,-0.00152,0.0,0.25401]
[1778015563425,68.15,81689.81,0.0,-0.00153,0.0,0.2556]
[1778015563754,68.15,81685.28,0.0,-0.00154,0.0,0.25657]
[1778015564103,68.15,81685.28,0.0,-0.00154,0.0,0.25657]
[1778015564761,68.15,81685.2,0.0,-0.00154,0.0,0.25658]
[1778015565752,68.15,81685.2,0.0,-0.00154,0.0,0.25658]
[1778015565768,68.15,81684.36,0.0,-0.00154,0.0,0.25676]
[1778015566292,68.15,81684.36,0.0,-0.00154,0.0,0.25676]
[1778015566775,68.15,81684.23,0.0,-0.00154,0.0,0.25679]
[1778015568298,68.15,81684.23,0.0,-0.00154,0.0,0.25679]
[1778015568386,68.15,81683.77,0.0,-0.00154,0.0,0.25689]
[1778015569821,68.15,81683.74,0.0,-0.00154,0.0,0.2569]
[1778015569880,68.15,81683.79,0.0,-0.00154,0.0,0.25689]
[1778015571617,68.15,81683.79,0.0,-0.00154,0.0,0.25689]
[1778015571717,68.15,81684.13,0.0,-0.00154,0.0,0.25681]
[1778015573417,68.15,81684.02,0.0,-0.00154,0.0,0.25684]
[1778015573421,68.15,81684.55,0.0,-0.00154,0.0,0.25672]
[1778015578860,68.15,81684.7,0.0,-0.00154,0.0,0.25669]
[1778015580145,68.15,81684.7,0.0,-0.00154,0.0,0.25669]
[1778015580189,68.15,81684.7,0.0,-0.00154,0.0,0.25669]
[1778015580550,68.15,81684.7,0.0,-0.00154,0.0,0.25669]
[1778015580618,68.15,81684.7,0.0,-0.00154,0.0,0.25669]
[1778015580661,68.15,81684.77,0.0,-0.00154,0.0,0.25668]
[1778015581205,68.15,81684.77,0.0,-0.00154,0.0,0.25668]
[1778015581528,68.15,81684.77,0.0,-0.00154,0.0,0.25668]
[1778015581557,68.15,81684.77,0.0,-0.00154,0.0,0.25668]
[1778015581595,68.15,81668.13,0.0,-0.00156,0.0,0.26025]
[1778015582221,68.15,81668.13,0.0,-0.00156,0.0,0.26025]
[1778015582515,68.15,81649.01,0.0,-0.00159,0.0,0.26441]
[1778015588528,68.15,81642.42,0.0,-0.0016,0.0,0.26586]
[1778015588629,68.15,81642.36,0.0,-0.0016,0.0,0.26588]
[1778015589184,68.15,81642.36,0.0,-0.0016,0.0,0.26588]
[1778015589634,68.15,81642.36,0.0,-0.0016,0.0,0.26588]
[1778015590379,68.15,81642.29,0.0,-0.0016,0.0,0.26589]
[1778015590388,68.15,81642.63,0.0,-0.0016,0.0,0.26582]
[1778015591783,68.15,81642.63,0.0,-0.0016,0.0,0.26582]
[1778015592425,68.15,81641.87,0.0,-0.0016,0.0,0.26598]
[1778015594258,68.15,81642.52,0.0,-0.0016,0.0,0.26584]
[1778015594359,68.15,81642.52,0.0,-0.0016,0.0,0.26584]
[1778015595018,68.15,81642.52,0.0,-0.0016,0.0,0.26584]
[1778015595119,68.15,81642.38,0.0,-0.0016,0.0,0.26587]
[1778015596242,68.15,81642.38,0.0,-0.0016,0.0,0.26587]
[1778015596303,68.15,81638.61,0.0,-0.0016,0.0,0.2667]
[1778015597300,68.15,81638.61,0.0,-0.0016,0.0,0.2667]
[1778015597327,68.15,81637.26,0.0,-0.00161,0.0,0.267]
[1778015599229,68.15,81636.83,0.0,-0.00161,0.0,0.2671]
[1778015599390,68.15,81636.83,0.0,-0.00161,0.0,0.2671]
[1778015608106,68.15,81635.83,0.0,-0.00161,0.0,0.26732]
[1778015609143,68.15,81635.83,0.0,-0.00161,0.0,0.26732]
[1778015609174,68.15,81638.18,0.0,-0.0016,0.0,0.2668]
[1778015609928,68.15,81638.18,0.0,-0.0016,0.0,0.2668]
[1778015610700,68.15,81638.18,0.0,-0.0016,0.0,0.2668]
[1778015612029,68.15,81637.25,0.0,-0.0016,0.0,0.26639]
[1778015612151,68.15,81637.28,0.0,-0.0016,0.0,0.26639]
[1778015617186,68.15,81640.17,0.0,-0.0016,0.0,0.26575]
[1778015618351,68.15,81640.17,0.0,-0.0016,0.0,0.26575]
[1778015618453,68.15,81640.47,0.0,-0.0016,0.0,0.26568]
[1778015619154,68.15,81640.47,0.0,-0.0016,0.0,0.26568]
[1778015619199,68.15,81640.39,0.0,-0.0016,0.0,0.2657]
[1778015622804,68.15,81638.02,0.0,-0.0016,0.0,0.26622]
[1778015623213,68.15,81638.05,0.0,-0.0016,0.0,0.26622]
[1778015628302,68.15,81635.89,0.0,-0.0016,0.0,0.26669]
[1778015629272,68.15,81641.51,0.0,-0.0016,0.0,0.26545]
[1778015629273,68.15,81640.53,0.0,-0.0016,0.0,0.26567]
[1778015630252,68.15,81640.53,0.0,-0.0016,0.0,0.26567]
[1778015630280,68.15,81641.71,0.0,-0.00159,0.0,0.26541]
[1778015631037,68.15,81641.71,0.0,-0.00159,0.0,0.26541]
[1778015631574,68.15,81641.71,0.0,-0.00159,0.0,0.26541]
[1778015632246,68.15,81638.64,0.0,-0.0016,0.0,0.26609]
[1778015632294,68.15,81638.17,0.0,-0.0016,0.0,0.26619]
[1778015632933,68.15,81638.17,0.0,-0.0016,0.0,0.26619]
[1778015633301,68.15,81637.89,0.0,-0.0016,0.0,0.26625]
[1778015635612,68.15,81636.38,0.0,-0.0016,0.0,0.26658]
[1778015635713,68.15,81635.82,0.0,-0.0016,0.0,0.26671]
[1778015636264,68.15,81635.82,0.0,-0.0016,0.0,0.26671]
[1778015636321,68.15,81637.33,0.0,-0.0016,0.0,0.26637]
[1778015637840,68.15,81637.33,0.0,-0.0016,0.0,0.26637]
[1778015638381,68.15,81637.74,0.0,-0.0016,0.0,0.26628]
[1778015639177,68.15,81637.44,0.0,-0.0016,0.0,0.26635]
[1778015639343,68.15,81638.01,0.0,-0.0016,0.0,0.26622]
[1778015640622,68.15,81638.01,0.0,-0.0016,0.0,0.26622]
[1778015640725,68.15,81638.01,0.0,-0.0016,0.0,0.26622]
[1778015647399,68.15,81637.16,0.0,-0.0016,0.0,0.26641]
[1778015652434,68.15,81636.99,0.0,-0.0016,0.0,0.26645]
[1778015657655,68.15,81635.56,0.0,-0.0016,0.0,0.26677]
[1778015657740,68.15,81635.85,0.0,-0.0016,0.0,0.2667]
[1778015659561,68.15,81635.85,0.0,-0.0016,0.0,0.2667]
[1778015659662,68.15,81635.78,0.0,-0.0016,0.0,0.26672]
[1778015666532,68.15,81632.19,0.0,-0.00161,0.0,0.26751]
[1778015668844,68.15,81632.05,0.0,-0.00161,0.0,0.26754]
[1778015669751,68.15,81632.12,0.0,-0.00161,0.0,0.26753]
[1778015675595,68.15,81629.38,0.0,-0.00161,0.0,0.26752]
[1778015676584,68.15,81629.38,0.0,-0.00161,0.0,0.26752]
[1778015676602,68.15,81629.1,0.0,-0.00161,0.0,0.26758]
[1778015677500,68.15,81629.1,0.0,-0.00161,0.0,0.26758]
[1778015677608,68.15,81628.73,0.0,-0.00161,0.0,0.26767]
[1778015678358,68.15,81628.73,0.0,-0.00161,0.0,0.26767]
[1778015678616,68.15,81627.19,0.0,-0.00161,0.0,0.26801]
[1778015678915,68.15,81627.19,0.0,-0.00161,0.0,0.26801]
[1778015679623,68.15,81627.16,0.0,-0.00161,0.0,0.26801]
[1778015680257,68.15,81627.16,0.0,-0.00161,0.0,0.26801]
[1778015680754,68.15,81627.16,0.0,-0.00161,0.0,0.26801]
[1778015684481,68.15,81626.8,0.0,-0.00161,0.0,0.26809]
[1778015684658,68.15,81626.44,0.0,-0.00161,0.0,0.26817]
[1778015685232,68.15,81626.44,0.0,-0.00161,0.0,0.26817]
[1778015685665,68.15,81626.41,0.0,-0.00161,0.0,0.26818]
[1778015690700,68.15,81621.91,0.0,-0.00162,0.0,0.26918]
[1778015692102,68.15,81616.18,0.0,-0.00163,0.0,0.27046]
[1778015692674,68.15,81616.18,0.0,-0.00163,0.0,0.27046]
[1778015693959,68.15,81615.45,0.0,-0.00163,0.0,0.27063]
[1778015694357,68.15,81615.45,0.0,-0.00163,0.0,0.27063]
[1778015695228,68.15,81615.78,0.0,-0.00163,0.0,0.27055]
[1778015695735,68.15,81615.68,0.0,-0.00163,0.0,0.27057]
[1778015696075,68.15,81615.68,0.0,-0.00163,0.0,0.27057]
[1778015696858,68.15,81615.68,0.0,-0.00163,0.0,0.27057]
[1778015699763,68.15,81588.55,0.0,-0.00167,0.0,0.27671]
[1778015704798,68.15,81583.35,0.0,-0.00168,0.0,0.2779]
[1778015706818,68.15,81604.01,0.0,-0.00165,0.0,0.2732]
[1778015711853,68.15,81606.25,0.0,-0.00164,0.0,0.27269]
[1778015715881,68.15,81619.92,0.0,-0.00162,0.0,0.26963]
[1778015721927,68.15,81620.55,0.0,-0.00162,0.0,0.26949]
[1778015727969,68.15,81621.25,0.0,-0.00162,0.0,0.26933]
[1778015733004,68.15,81619.65,0.0,-0.00162,0.0,0.26907]
[1778015738040,68.15,81620.84,0.0,-0.00162,0.0,0.2688]
[1778015743075,68.15,81629.28,0.0,-0.00161,0.0,0.26693]
[1778015749117,68.15,81628.96,0.0,-0.00161,0.0,0.267]
[1778015755162,68.15,81635.32,0.0,-0.0016,0.0,0.2656]
[1778015760197,68.15,81645.22,0.0,-0.00158,0.0,0.26342]
[1778015765232,68.15,81646.86,0.0,-0.00158,0.0,0.26307]
[1778015770267,68.15,81645.52,0.0,-0.00158,0.0,0.26336]
[1778015775302,68.15,81637.14,0.0,-0.00159,0.0,0.2652]
[1778015780336,68.15,81632.13,0.0,-0.0016,0.0,0.2663]
[1778015785373,68.15,81626.3,0.0,-0.00161,0.0,0.26759]
[1778015787387,68.15,81607.49,0.0,-0.00164,0.0,0.27179]
[1778015791415,68.15,81620.74,0.0,-0.00162,0.0,0.26821]
[1778015799471,68.15,81624.17,0.0,-0.00161,0.0,0.26745]
[1778015804506,68.15,81622.91,0.0,-0.00161,0.0,0.26773]
[1778015809544,68.15,81622.32,0.0,-0.00161,0.0,0.26786]
[1778015814587,68.15,81620.53,0.0,-0.00162,0.0,0.26826]
[1778015819621,68.15,81620.31,0.0,-0.00162,0.0,0.26831]
[1778015824656,68.15,81612.13,0.0,-0.00163,0.0,0.27013]
[1778015829692,68.15,81609.22,0.0,-0.00163,0.0,0.27078]
[1778015834727,68.15,81611.45,0.0,-0.00163,0.0,0.27028]
[1778015839762,68.15,81600.84,0.0,-0.00164,0.0,0.27267]
[1778015844797,68.15,81596.56,0.0,-0.00165,0.0,0.27364]
[1778015849832,68.15,81594.64,0.0,-0.00165,0.0,0.27407]
[1778015854867,68.15,81592.74,0.0,-0.00165,0.0,0.27388]
[1778015856856,68.15,81592.65,0.0,-0.00165,0.0,0.2739]
[1778015857889,68.15,81612.21,0.0,-0.00162,0.0,0.2695]
[1778015860429,68.15,81607.95,0.0,-0.00163,0.0,0.27045]
[1778015862464,68.15,81607.68,0.0,-0.00163,0.0,0.27051]
[1778015862563,68.15,81607.68,0.0,-0.00163,0.0,0.27051]
[1778015866805,68.15,81595.45,0.0,-0.00165,0.0,0.27326]
[1778015868838,68.15,81592.33,0.0,-0.00165,0.0,0.27397]
[1778015869339,68.15,81592.76,0.0,-0.00165,0.0,0.27387]
[1778015873271,68.15,81584.68,0.0,-0.00167,0.0,0.27571]
[1778015876260,68.15,81583.15,0.0,-0.00167,0.0,0.27606]
[1778015882058,68.15,81579.23,0.0,-0.00167,0.0,0.27695]
[1778015887093,68.15,81576.54,0.0,-0.00168,0.0,0.27757]
[1778015889703,68.15,81579.57,0.0,-0.00167,0.0,0.27687]
[1778015889802,68.15,81583.95,0.0,-0.00167,0.0,0.27587]
[1778015890417,68.15,81583.95,0.0,-0.00167,0.0,0.27587]
[1778015890431,68.15,81585.22,0.0,-0.00167,0.0,0.27558]
[1778015891283,68.15,81585.22,0.0,-0.00167,0.0,0.27558]
[1778015891310,68.15,81586.0,0.0,-0.00166,0.0,0.27541]
[1778015892146,68.15,81586.0,0.0,-0.00166,0.0,0.27541]
[1778015892553,68.15,81586.0,0.0,-0.00166,0.0,0.27541]
[1778015893903,68.15,81585.76,0.0,-0.00166,0.0,0.27546]
[1778015894005,68.15,81585.01,0.0,-0.00167,0.0,0.27563]
[1778015894489,68.15,81585.01,0.0,-0.00167,0.0,0.27563]
[1778015894590,68.15,81585.83,0.0,-0.00166,0.0,0.27545]
[1778015899867,68.15,81585.1,0.0,-0.00167,0.0,0.27561]
[1778015899968,68.15,81585.22,0.0,-0.00167,0.0,0.27558]
[1778015900415,68.15,81585.22,0.0,-0.00167,0.0,0.27558]
[1778015901093,68.15,81585.22,0.0,-0.00167,0.0,0.27558]
[1778015900516,68.15,81584.69,0.0,-0.00167,0.0,0.27571]
[1778015901579,68.15,81584.69,0.0,-0.00167,0.0,0.27571]
[1778015905304,68.15,81581.67,0.0,-0.00167,0.0,0.27639]
[1778015905367,68.15,81581.73,0.0,-0.00167,0.0,0.27638]
[1778015906216,68.15,81581.73,0.0,-0.00167,0.0,0.27638]
[1778015906317,68.15,81581.73,0.0,-0.00167,0.0,0.27638]
[1778015912270,68.15,81581.67,0.0,-0.00167,0.0,0.27576]
[1778015917701,68.15,81574.73,0.0,-0.00168,0.0,0.27735]
[1778015917945,68.15,81574.73,0.0,-0.00168,0.0,0.27735]
[1778015918126,68.15,81574.73,0.0,-0.00168,0.0,0.27735]
[1778015918133,68.15,81574.97,0.0,-0.00168,0.0,0.2773]
[1778015918601,68.15,81574.97,0.0,-0.00168,0.0,0.2773]
[1778015918697,68.15,81577.47,0.0,-0.00167,0.0,0.27672]
[1778015919152,68.15,81577.47,0.0,-0.00167,0.0,0.27672]
[1778015919926,68.15,81577.47,0.0,-0.00167,0.0,0.27672]
[1778015921155,68.15,81578.37,0.0,-0.00167,0.0,0.27652]
[1778015921847,68.15,81578.37,0.0,-0.00167,0.0,0.27652]
[1778015929079,68.15,81577.51,0.0,-0.00167,0.0,0.27671]
[1778015929082,68.15,81576.27,0.0,-0.00168,0.0,0.277]
[1778015929804,68.15,81576.27,0.0,-0.00168,0.0,0.277]
[1778015929895,68.15,81575.93,0.0,-0.00168,0.0,0.27708]
[1778015933126,68.15,81574.73,0.0,-0.00168,0.0,0.27735]
[1778015933142,68.15,81574.66,0.0,-0.00168,0.0,0.27737]
[1778015933655,68.15,81574.66,0.0,-0.00168,0.0,0.27737]
[1778015933756,68.15,81575.53,0.0,-0.00168,0.0,0.27717]
[1778015934229,68.15,81575.53,0.0,-0.00168,0.0,0.27717]
[1778015934424,68.15,81574.84,0.0,-0.00168,0.0,0.27733]
[1778015936255,68.15,81574.65,0.0,-0.00168,0.0,0.27737]
[1778015936438,68.15,81575.08,0.0,-0.00168,0.0,0.27727]
[1778015937995,68.15,81575.08,0.0,-0.00168,0.0,0.27727]
[1778015938096,68.15,81574.81,0.0,-0.00168,0.0,0.27733]
[1778015938711,68.15,81574.81,0.0,-0.00168,0.0,0.27733]
[1778015938790,68.15,81574.95,0.0,-0.00168,0.0,0.2773]
[1778015939255,68.15,81574.95,0.0,-0.00168,0.0,0.2773]
[1778015939459,68.15,81574.98,0.0,-0.00168,0.0,0.27729]
[1778015940457,68.15,81574.98,0.0,-0.00168,0.0,0.27729]
[1778015940465,68.15,81574.83,0.0,-0.00168,0.0,0.27733]
[1778015943697,68.15,81574.48,0.0,-0.00168,0.0,0.27741]
[1778015943799,68.15,81574.48,0.0,-0.00168,0.0,0.27741]
[1778015946016,68.15,81574.48,0.0,-0.00168,0.0,0.27741]
[1778015946117,68.15,81574.48,0.0,-0.00168,0.0,0.27741]
[1778015947202,68.15,81574.48,0.0,-0.00168,0.0,0.27741]
[1778015947894,68.15,81574.48,0.0,-0.00168,0.0,0.27741]
[1778015948608,68.15,81574.48,0.0,-0.00168,0.0,0.27741]
[1778015948677,68.15,81573.28,0.0,-0.00168,0.0,0.27768]
[1778015949236,68.15,81573.28,0.0,-0.00168,0.0,0.27768]
[1778015949529,68.15,81573.96,0.0,-0.00168,0.0,0.27753]
[1778015952069,68.15,81573.92,0.0,-0.00168,0.0,0.27754]
[1778015952170,68.15,81576.25,0.0,-0.00168,0.0,0.277]
[1778015952763,68.15,81576.25,0.0,-0.00168,0.0,0.277]
[1778015952777,68.15,81576.16,0.0,-0.00168,0.0,0.27702]
[1778015954036,68.15,81576.16,0.0,-0.00168,0.0,0.27702]
[1778015954127,68.15,81576.16,0.0,-0.00168,0.0,0.27702]
[1778015954733,68.15,81576.16,0.0,-0.00168,0.0,0.27702]
[1778015954829,68.15,81581.38,0.0,-0.00167,0.0,0.27583]
[1778015960645,68.15,81578.61,0.0,-0.00167,0.0,0.27646]
[1778015960723,68.15,81578.61,0.0,-0.00167,0.0,0.27646]
[1778015961235,68.15,81578.61,0.0,-0.00167,0.0,0.27646]
[1778015961613,68.15,81578.14,0.0,-0.00167,0.0,0.27657]
[1778015962762,68.15,81578.14,0.0,-0.00167,0.0,0.27657]
[1778015963177,68.15,81578.14,0.0,-0.00167,0.0,0.27657]
[1778015962846,68.15,81577.93,0.0,-0.00167,0.0,0.27662]
[1778015963627,68.15,81577.95,0.0,-0.00167,0.0,0.27661]
[1778015964393,68.15,81577.95,0.0,-0.00167,0.0,0.27661]
[1778015965092,68.15,81577.95,0.0,-0.00167,0.0,0.27661]
[1778015964634,68.15,81577.93,0.0,-0.00167,0.0,0.27662]
[1778015965641,68.15,81577.63,0.0,-0.00167,0.0,0.27669]
[1778015968745,68.15,81577.63,0.0,-0.00167,0.0,0.27669]
[1778015968802,68.15,81577.63,0.0,-0.00167,0.0,0.27669]
[1778015968942,68.15,81577.63,0.0,-0.00167,0.0,0.27669]
[1778015969043,68.15,81577.16,0.0,-0.00167,0.0,0.27679]
[1778015969548,68.15,81577.16,0.0,-0.00167,0.0,0.27679]
[1778015969581,68.15,81577.16,0.0,-0.00167,0.0,0.27679]
[1778015970889,68.15,81573.6,0.0,-0.00168,0.0,0.27761]
[1778015970990,68.15,81572.09,0.0,-0.00168,0.0,0.27796]
[1778015975826,68.15,81569.6,0.0,-0.00168,0.0,0.2779]
[1778015975928,68.15,81569.1,0.0,-0.00168,0.0,0.27801]
[1778015976576,68.15,81569.1,0.0,-0.00168,0.0,0.27801]
[1778015976719,68.15,81566.98,0.0,-0.00169,0.0,0.2785]
[1778015977738,68.15,81566.98,0.0,-0.00169,0.0,0.2785]
[1778015977839,68.15,81566.57,0.0,-0.00169,0.0,0.27859]
[1778015978392,68.15,81566.57,0.0,-0.00169,0.0,0.27859]
[1778015978733,68.15,81566.14,0.0,-0.00169,0.0,0.27869]
[1778015980885,68.15,81566.0,0.0,-0.00169,0.0,0.27872]
[1778015980895,68.15,81566.66,0.0,-0.00169,0.0,0.27857]
[1778015981375,68.15,81566.66,0.0,-0.00169,0.0,0.27857]
[1778015981753,68.15,81566.84,0.0,-0.00169,0.0,0.27853]
[1778015985319,68.15,81566.8,0.0,-0.00169,0.0,0.27854]
[1778015985782,68.15,81566.67,0.0,-0.00169,0.0,0.27857]
[1778015986262,68.15,81566.67,0.0,-0.00169,0.0,0.27857]
[1778015986789,68.15,81566.34,0.0,-0.00169,0.0,0.27865]
[1778015988752,68.15,81566.22,0.0,-0.00169,0.0,0.27867]
[1778015988802,68.15,81566.08,0.0,-0.00169,0.0,0.27871]
[1778015989422,68.15,81566.08,0.0,-0.00169,0.0,0.27871]
[1778015989810,68.15,81567.0,0.0,-0.00169,0.0,0.27849]
[1778015992479,68.15,81565.62,0.0,-0.00169,0.0,0.27881]
[1778015992831,68.15,81562.4,0.0,-0.00169,0.0,0.27955]
[1778015993310,68.15,81562.4,0.0,-0.00169,0.0,0.27955]
[1778015994130,68.15,81562.4,0.0,-0.00169,0.0,0.27955]
[1778015994728,68.15,81561.96,0.0,-0.00169,0.0,0.27966]
[1778015994846,68.15,81559.92,0.0,-0.0017,0.0,0.28013]
[1778015995439,68.15,81559.92,0.0,-0.0017,0.0,0.28013]
[1778015996160,68.15,81559.92,0.0,-0.0017,0.0,0.28013]
[1778015997440,68.15,81557.31,0.0,-0.0017,0.0,0.28073]
[1778015998095,68.15,81557.31,0.0,-0.0017,0.0,0.28073]
[1778015998679,68.15,81556.52,0.0,-0.0017,0.0,0.28091]
[1778015998873,68.15,81556.38,0.0,-0.0017,0.0,0.28095]
[1778015999309,68.15,81556.38,0.0,-0.0017,0.0,0.28095]
[1778015999880,68.15,81557.48,0.0,-0.0017,0.0,0.28069]
[1778016004915,68.15,81555.93,0.0,-0.0017,0.0,0.28105]
[1778016005912,68.15,81555.93,0.0,-0.0017,0.0,0.28105]
[1778016005923,68.15,81555.87,0.0,-0.0017,0.0,0.28106]
[1778016006747,68.15,81555.87,0.0,-0.0017,0.0,0.28106]
[1778016006929,68.15,81555.78,0.0,-0.0017,0.0,0.28109]
[1778016007269,68.15,81555.78,0.0,-0.0017,0.0,0.28109]
[1778016007948,68.15,81555.78,0.0,-0.0017,0.0,0.28109]
[1778016009124,68.15,81555.74,0.0,-0.0017,0.0,0.2811]
[1778016009226,68.15,81555.74,0.0,-0.0017,0.0,0.2811]
[1778016009744,68.15,81555.74,0.0,-0.0017,0.0,0.2811]
[1778016009951,68.15,81555.7,0.0,-0.0017,0.0,0.2811]
[1778016010641,68.15,81555.7,0.0,-0.0017,0.0,0.2811]
[1778016011309,68.15,81555.7,0.0,-0.0017,0.0,0.2811]
[1778016015015,68.15,81555.11,0.0,-0.0017,0.0,0.28124]
[1778016015049,68.15,81555.2,0.0,-0.0017,0.0,0.28122]
[1778016015741,68.15,81555.2,0.0,-0.0017,0.0,0.28122]
[1778016015992,68.15,81555.21,0.0,-0.0017,0.0,0.28122]
[1778016016516,68.15,81555.21,0.0,-0.0017,0.0,0.28122]
[1778016017000,68.15,81555.41,0.0,-0.0017,0.0,0.28117]
[1778016017644,68.15,81555.41,0.0,-0.0017,0.0,0.28117]
[1778016017745,68.15,81555.41,0.0,-0.0017,0.0,0.28117]
[1778016019530,68.15,81557.04,0.0,-0.0017,0.0,0.28079]
[1778016020166,68.15,81557.04,0.0,-0.0017,0.0,0.28079]
[1778016026230,68.15,81557.46,0.0,-0.0017,0.0,0.2807]
[1778016026972,68.15,81557.43,0.0,-0.0017,0.0,0.2807]
[1778016028989,68.15,81557.43,0.0,-0.0017,0.0,0.2807]
[1778016029084,68.15,81557.89,0.0,-0.0017,0.0,0.2806]
[1778016029630,68.15,81557.89,0.0,-0.0017,0.0,0.2806]
[1778016030091,68.15,81557.34,0.0,-0.0017,0.0,0.28072]
[1778016031119,68.15,81557.34,0.0,-0.0017,0.0,0.28072]
[1778016031220,68.15,81556.98,0.0,-0.0017,0.0,0.28017]
[1778016031740,68.15,81556.98,0.0,-0.0017,0.0,0.28017]
[1778016032104,68.15,81556.79,0.0,-0.0017,0.0,0.28021]
[1778016032318,68.15,81556.79,0.0,-0.0017,0.0,0.28021]
[1778016032896,68.15,81556.79,0.0,-0.0017,0.0,0.28021]
[1778016041292,68.15,81549.84,0.0,-0.00171,0.0,0.28183]
[1778016042174,68.15,81549.21,0.0,-0.00171,0.0,0.28197]
[1778016042756,68.15,81549.21,0.0,-0.00171,0.0,0.28197]
[1778016043181,68.15,81548.08,0.0,-0.00171,0.0,0.28224]
[1778016050231,68.15,81548.0,0.0,-0.00171,0.0,0.28225]
[1778016051223,68.15,81548.0,0.0,-0.00171,0.0,0.28225]
[1778016051238,68.15,81548.83,0.0,-0.00171,0.0,0.28206]
[1778016052374,68.15,81549.44,0.0,-0.00171,0.0,0.28192]
[1778016053251,68.15,81549.22,0.0,-0.00171,0.0,0.28197]
[1778016059315,68.15,81551.44,0.0,-0.00171,0.0,0.28145]
[1778016059417,68.15,81551.44,0.0,-0.00171,0.0,0.28145]
[1778016060915,68.15,81551.44,0.0,-0.00171,0.0,0.28145]
[1778016060916,68.15,81551.44,0.0,-0.00171,0.0,0.28145]
[1778016066391,68.15,81550.41,0.0,-0.00171,0.0,0.28169]
[1778016067214,68.15,81550.41,0.0,-0.00171,0.0,0.28169]
[1778016066492,68.15,81550.2,0.0,-0.00171,0.0,0.28174]
[1778016067350,68.15,81550.28,0.0,-0.00171,0.0,0.28172]
[1778016071290,68.15,81549.79,0.0,-0.00171,0.0,0.28184]
[1778016071928,68.15,81549.55,0.0,-0.00171,0.0,0.28189]
[1778016073131,68.15,81548.22,0.0,-0.00171,0.0,0.2822]
[1778016073232,68.15,81546.57,0.0,-0.00171,0.0,0.28259]
[1778016073834,68.15,81546.57,0.0,-0.00171,0.0,0.28259]
[1778016073935,68.15,81546.12,0.0,-0.00171,0.0,0.28269]
[1778016075153,68.15,81546.12,0.0,-0.00171,0.0,0.28269]
[1778016075254,68.15,81546.32,0.0,-0.00171,0.0,0.28265]
[1778016075917,68.15,81546.32,0.0,-0.00171,0.0,0.28265]
[1778016076012,68.15,81545.05,0.0,-0.00172,0.0,0.28294]
[1778016079159,68.15,81544.94,0.0,-0.00172,0.0,0.28297]
[1778016079260,68.15,81544.88,0.0,-0.00172,0.0,0.28298]
[1778016079683,68.15,81544.88,0.0,-0.00172,0.0,0.28298]
[1778016081242,68.15,81544.88,0.0,-0.00172,0.0,0.28298]
[1778016080442,68.15,81544.79,0.0,-0.00172,0.0,0.283]
[1778016082014,68.15,81544.79,0.0,-0.00172,0.0,0.283]
[1778016083162,68.15,81544.93,0.0,-0.00172,0.0,0.28297]
[1778016083219,68.15,81544.93,0.0,-0.00172,0.0,0.28297]
[1778016083819,68.15,81544.93,0.0,-0.00172,0.0,0.28297]
[1778016084409,68.15,81544.93,0.0,-0.00172,0.0,0.28297]
[1778016085128,68.15,81544.93,0.0,-0.00172,0.0,0.28297]
[1778016085222,68.15,81544.93,0.0,-0.00172,0.0,0.28297]
[1778016088288,68.15,81539.92,0.0,-0.00172,0.0,0.28414]
[1778016088961,68.15,81539.36,0.0,-0.00173,0.0,0.28427]
[1778016090676,68.15,81539.18,0.0,-0.00173,0.0,0.28432]
[1778016090907,68.15,81539.18,0.0,-0.00173,0.0,0.28432]
[1778016090937,68.15,81539.18,0.0,-0.00173,0.0,0.28432]
[1778016090964,68.15,81560.12,0.0,-0.00169,0.0,0.27944]
[1778016097689,68.15,81568.31,0.0,-0.00168,0.0,0.27693]
[1778016098310,68.15,81568.31,0.0,-0.00168,0.0,0.27693]
[1778016097790,68.15,81568.25,0.0,-0.00168,0.0,0.27694]
[1778016098394,68.15,81568.25,0.0,-0.00168,0.0,0.27694]
[1778016099624,68.15,81568.25,0.0,-0.00168,0.0,0.27694]
[1778016100214,68.15,81568.25,0.0,-0.00168,0.0,0.27694]
[1778016101529,68.15,81568.07,0.0,-0.00168,0.0,0.27698]
[1778016102078,68.15,81568.07,0.0,-0.00168,0.0,0.27698]
[1778016107822,68.15,81568.21,0.0,-0.00168,0.0,0.27695]
[1778016107860,68.15,81568.54,0.0,-0.00168,0.0,0.27687]
[1778016108575,68.15,81568.54,0.0,-0.00168,0.0,0.27687]
[1778016108641,68.15,81568.46,0.0,-0.00168,0.0,0.27689]
[1778016110785,68.15,81570.13,0.0,-0.00167,0.0,0.27651]
[1778016111303,68.15,81570.13,0.0,-0.00167,0.0,0.27651]
[1778016114024,68.15,81573.29,0.0,-0.00167,0.0,0.27579]
[1778016114121,68.15,81573.17,0.0,-0.00167,0.0,0.27582]
[1778016114754,68.15,81573.17,0.0,-0.00167,0.0,0.27582]
[1778016115347,68.15,81574.94,0.0,-0.00167,0.0,0.27541]
[1778016115954,68.15,81574.94,0.0,-0.00167,0.0,0.27541]
[1778016120965,68.15,81574.94,0.0,-0.00167,0.0,0.27541]
[1778016121066,68.15,81574.74,0.0,-0.00167,0.0,0.27546]
[1778016121415,68.15,81574.74,0.0,-0.00167,0.0,0.27546]
[1778016121732,68.15,81574.81,0.0,-0.00167,0.0,0.27544]
[1778016126378,68.15,81573.74,0.0,-0.00167,0.0,0.27569]
[1778016126480,68.15,81573.74,0.0,-0.00167,0.0,0.27569]
[1778016127397,68.15,81573.74,0.0,-0.00167,0.0,0.27569]
[1778016128094,68.15,81573.74,0.0,-0.00167,0.0,0.27569]
[1778016128956,68.15,81573.74,0.0,-0.00167,0.0,0.27569]
[1778016129039,68.15,81563.31,0.0,-0.00168,0.0,0.27807]
[1778016132068,68.15,81562.72,0.0,-0.00168,0.0,0.27821]
[1778016132104,68.15,81561.37,0.0,-0.00169,0.0,0.27852]
[1778016133209,68.15,81561.37,0.0,-0.00169,0.0,0.27852]
[1778016133273,68.15,81561.1,0.0,-0.00169,0.0,0.27858]
[1778016133732,68.15,81561.1,0.0,-0.00169,0.0,0.27858]
[1778016134248,68.15,81561.1,0.0,-0.00169,0.0,0.27858]
[1778016135663,68.15,81561.42,0.0,-0.00169,0.0,0.27851]
[1778016135830,68.15,81561.81,0.0,-0.00169,0.0,0.27842]
[1778016137044,68.15,81561.81,0.0,-0.00169,0.0,0.27842]
[1778016137076,68.15,81561.09,0.0,-0.00169,0.0,0.27859]
[1778016141188,68.15,81559.67,0.0,-0.00169,0.0,0.27891]
[1778016141217,68.15,81559.41,0.0,-0.00169,0.0,0.27897]
[1778016141828,68.15,81559.41,0.0,-0.00169,0.0,0.27897]
[1778016141872,68.15,81559.37,0.0,-0.00169,0.0,0.27898]
[1778016145330,68.15,81556.57,0.0,-0.00169,0.0,0.27963]
[1778016146137,68.15,81556.57,0.0,-0.00169,0.0,0.27963]
[1778016148821,68.15,81553.71,0.0,-0.0017,0.0,0.28029]
[1778016148921,68.15,81553.66,0.0,-0.0017,0.0,0.2803]
[1778016149419,68.15,81553.66,0.0,-0.0017,0.0,0.2803]
[1778016149928,68.15,81555.4,0.0,-0.0017,0.0,0.2799]
[1778016154963,68.15,81553.02,0.0,-0.0017,0.0,0.27981]
[1778016157092,68.15,81553.09,0.0,-0.0017,0.0,0.2798]
[1778016157995,68.15,81581.23,0.0,-0.00165,0.0,0.27336]
[1778016163032,68.15,81582.68,0.0,-0.00165,0.0,0.27303]
[1778016167065,68.15,81583.3,0.0,-0.00165,0.0,0.27289]
[1778016167097,68.15,81582.8,0.0,-0.00165,0.0,0.273]
[1778016167601,68.15,81582.8,0.0,-0.00165,0.0,0.273]
[1778016168068,68.15,81583.29,0.0,-0.00165,0.0,0.27289]
[1778016170723,68.15,81582.74,0.0,-0.00165,0.0,0.27301]
[1778016171088,68.15,81582.91,0.0,-0.00165,0.0,0.27298]
[1778016172230,68.15,81582.91,0.0,-0.00165,0.0,0.27298]
[1778016172331,68.15,81582.41,0.0,-0.00165,0.0,0.27309]
[1778016174863,68.15,81581.47,0.0,-0.00165,0.0,0.2733]
[1778016175120,68.15,81581.54,0.0,-0.00165,0.0,0.27329]
[1778016175469,68.15,81581.54,0.0,-0.00165,0.0,0.27329]
[1778016176127,68.15,81581.45,0.0,-0.00165,0.0,0.27331]
[1778016182251,68.15,81582.2,0.0,-0.00165,0.0,0.27314]
[1778016182309,68.15,81582.14,0.0,-0.00165,0.0,0.27315]
[1778016183418,68.15,81582.06,0.0,-0.00165,0.0,0.27317]
[1778016184183,68.15,81581.98,0.0,-0.00165,0.0,0.27319]
[1778016187263,68.15,81582.05,0.0,-0.00165,0.0,0.27317]
[1778016187320,68.15,81582.16,0.0,-0.00165,0.0,0.27315]
[1778016187994,68.15,81582.16,0.0,-0.00165,0.0,0.27315]
[1778016188210,68.15,81582.19,0.0,-0.00165,0.0,0.27314]
[1778016193246,68.15,81580.31,0.0,-0.00165,0.0,0.27356]
[1778016198456,68.15,81580.46,0.0,-0.00165,0.0,0.27353]
[1778016199288,68.15,81580.32,0.0,-0.00165,0.0,0.27356]
[1778016205330,68.15,81580.21,0.0,-0.00165,0.0,0.27359]
[1778016207009,68.15,81580.21,0.0,-0.00165,0.0,0.27359]
[1778016207344,68.15,81580.36,0.0,-0.00165,0.0,0.27355]
[1778016208310,68.15,81580.36,0.0,-0.00165,0.0,0.27355]
[1778016208350,68.15,81580.32,0.0,-0.00165,0.0,0.27356]
[1778016213385,68.15,81581.23,0.0,-0.00165,0.0,0.27273]
[1778016218421,68.15,81579.54,0.0,-0.00165,0.0,0.27311]
[1778016223470,68.15,81577.51,0.0,-0.00165,0.0,0.27357]
[1778016226204,68.15,81577.39,0.0,-0.00165,0.0,0.2736]
[1778016226305,68.15,81577.06,0.0,-0.00166,0.0,0.27368]
[1778016227060,68.15,81577.06,0.0,-0.00166,0.0,0.27368]
[1778016227117,68.15,81576.65,0.0,-0.00166,0.0,0.27377]
[1778016229440,68.15,81574.3,0.0,-0.00166,0.0,0.2743]
[1778016229453,68.15,81571.04,0.0,-0.00166,0.0,0.27504]
[1778016232282,68.15,81566.33,0.0,-0.00167,0.0,0.27612]
[1778016232353,68.15,81563.59,0.0,-0.00168,0.0,0.27674]
[1778016233093,68.15,81563.59,0.0,-0.00168,0.0,0.27674]
[1778016233194,68.15,81563.11,0.0,-0.00168,0.0,0.27685]
[1778016237955,68.15,81559.7,0.0,-0.00168,0.0,0.27764]
[1778016238054,68.15,81559.7,0.0,-0.00168,0.0,0.27764]
[1778016239923,68.15,81558.76,0.0,-0.00168,0.0,0.27785]
[1778016239975,68.15,81557.38,0.0,-0.00169,0.0,0.27817]
[1778016241324,68.15,81557.38,0.0,-0.00169,0.0,0.27817]
[1778016241390,68.15,81558.07,0.0,-0.00168,0.0,0.27801]
[1778016243265,68.15,81557.27,0.0,-0.00169,0.0,0.2782]
[1778016243346,68.15,81557.38,0.0,-0.00169,0.0,0.27817]
[1778016243941,68.15,81557.38,0.0,-0.00169,0.0,0.27817]
[1778016243974,68.15,81558.08,0.0,-0.00168,0.0,0.27801]
[1778016247124,68.15,81558.1,0.0,-0.00168,0.0,0.278]
[1778016247225,68.15,81557.85,0.0,-0.00168,0.0,0.27806]
[1778016247939,68.15,81557.85,0.0,-0.00168,0.0,0.27806]
[1778016248022,68.15,81557.94,0.0,-0.00168,0.0,0.27804]
[1778016251836,68.15,81566.28,0.0,-0.00167,0.0,0.27613]
[1778016251938,68.15,81567.68,0.0,-0.00167,0.0,0.27581]
[1778016254162,68.15,81566.27,0.0,-0.00167,0.0,0.27613]
[1778016254206,68.15,81565.37,0.0,-0.00167,0.0,0.27634]
[1778016258015,68.15,81564.71,0.0,-0.00167,0.0,0.27649]
[1778016258050,68.15,81567.23,0.0,-0.00167,0.0,0.27591]
[1778016258624,68.15,81567.23,0.0,-0.00167,0.0,0.27591]
[1778016258700,68.15,81567.38,0.0,-0.00167,0.0,0.27588]
[1778016259944,68.15,81567.38,0.0,-0.00167,0.0,0.27588]
[1778016260037,68.15,81566.93,0.0,-0.00167,0.0,0.27598]
[1778016260658,68.15,81566.93,0.0,-0.00167,0.0,0.27598]
[1778016260715,68.15,81567.24,0.0,-0.00167,0.0,0.27591]
[1778016262065,68.15,81567.24,0.0,-0.00167,0.0,0.27591]
[1778016262166,68.15,81566.81,0.0,-0.00167,0.0,0.27601]
[1778016262741,68.15,81566.81,0.0,-0.00167,0.0,0.27601]
[1778016262841,68.15,81566.91,0.0,-0.00167,0.0,0.27599]
[1778016264060,68.15,81566.91,0.0,-0.00167,0.0,0.27599]
[1778016264065,68.15,81566.86,0.0,-0.00167,0.0,0.276]
[1778016264793,68.15,81566.86,0.0,-0.00167,0.0,0.276]
[1778016264894,68.15,81564.87,0.0,-0.00167,0.0,0.27645]
[1778016267777,68.15,81564.48,0.0,-0.00167,0.0,0.27654]
[1778016268298,68.15,81564.48,0.0,-0.00167,0.0,0.27654]
[1778016276827,68.15,81564.71,0.0,-0.00167,0.0,0.27586]
[1778016280074,68.15,81565.26,0.0,-0.00167,0.0,0.27573]
[1778016280157,68.15,81566.08,0.0,-0.00167,0.0,0.27554]
[1778016281285,68.15,81566.08,0.0,-0.00167,0.0,0.27554]
[1778016281387,68.15,81565.89,0.0,-0.00167,0.0,0.27559]
[1778016286232,68.15,81565.46,0.0,-0.00167,0.0,0.27569]
[1778016286249,68.15,81568.16,0.0,-0.00167,0.0,0.27507]
[1778016286899,68.15,81568.16,0.0,-0.00167,0.0,0.27507]
[1778016287001,68.15,81569.06,0.0,-0.00166,0.0,0.27487]
[1778016288200,68.15,81569.06,0.0,-0.00166,0.0,0.27487]
[1778016288227,68.15,81569.02,0.0,-0.00166,0.0,0.27487]
[1778016288836,68.15,81569.02,0.0,-0.00166,0.0,0.27487]
[1778016288910,68.15,81569.53,0.0,-0.00166,0.0,0.27476]
[1778016290983,68.15,81569.66,0.0,-0.00166,0.0,0.27473]
[1778016291036,68.15,81569.58,0.0,-0.00166,0.0,0.27475]
[1778016291689,68.15,81569.58,0.0,-0.00166,0.0,0.27475]
[1778016292134,68.15,81569.58,0.0,-0.00166,0.0,0.27475]
[1778016292597,68.15,81569.55,0.0,-0.00166,0.0,0.27475]
[1778016292612,68.15,81569.55,0.0,-0.00166,0.0,0.27475]
[1778016297498,68.15,81569.95,0.0,-0.00166,0.0,0.27466]
[1778016298131,68.15,81569.96,0.0,-0.00166,0.0,0.27466]
[1778016300061,68.15,81570.25,0.0,-0.00166,0.0,0.27459]
[1778016300086,68.15,81570.24,0.0,-0.00166,0.0,0.2746]
[1778016300785,68.15,81570.24,0.0,-0.00166,0.0,0.2746]
[1778016300994,68.15,81571.0,0.0,-0.00166,0.0,0.27442]
[1778016302622,68.15,81569.77,0.0,-0.00166,0.0,0.2747]
[1778016303194,68.15,81569.77,0.0,-0.00166,0.0,0.2747]
[1778016304950,68.15,81570.28,0.0,-0.00166,0.0,0.27459]
[1778016305023,68.15,81570.96,0.0,-0.00166,0.0,0.27443]
[1778016305789,68.15,81570.96,0.0,-0.00166,0.0,0.27443]
[1778016306029,68.15,81571.69,0.0,-0.00166,0.0,0.27427]
[1778016307380,68.15,81571.69,0.0,-0.00166,0.0,0.27427]
[1778016307398,68.15,81571.69,0.0,-0.00166,0.0,0.27427]
[1778016312266,68.15,81580.41,0.0,-0.00165,0.0,0.27229]
[1778016312361,68.15,81580.44,0.0,-0.00165,0.0,0.27229]
[1778016312897,68.15,81580.44,0.0,-0.00165,0.0,0.27229]
[1778016313078,68.15,81580.23,0.0,-0.00165,0.0,0.27233]
[1778016314947,68.15,81580.3,0.0,-0.00165,0.0,0.27232]
[1778016315021,68.15,81580.3,0.0,-0.00165,0.0,0.27232]
[1778016315130,68.15,81580.3,0.0,-0.00165,0.0,0.27232]
[1778016315248,68.15,81580.3,0.0,-0.00165,0.0,0.27232]
[1778016316112,68.15,81603.11,0.0,-0.00161,0.0,0.26721]
[1778016317301,68.15,81603.11,0.0,-0.00161,0.0,0.26721]
[1778016317365,68.15,81607.18,0.0,-0.00161,0.0,0.26631]
[1778016319315,68.15,81609.89,0.0,-0.0016,0.0,0.26571]
[1778016319419,68.15,81610.29,0.0,-0.0016,0.0,0.26562]
[1778016323082,68.15,81604.21,0.0,-0.00161,0.0,0.26697]
[1778016323161,68.15,81604.0,0.0,-0.00161,0.0,0.26701]
[1778016324216,68.15,81604.0,0.0,-0.00161,0.0,0.26701]
[1778016324273,68.15,81603.84,0.0,-0.00161,0.0,0.26705]
[1778016330211,68.15,81604.48,0.0,-0.00161,0.0,0.26691]
[1778016335246,68.15,81605.34,0.0,-0.00161,0.0,0.2661]
[1778016339130,68.15,81605.63,0.0,-0.0016,0.0,0.26604]
[1778016339273,68.15,81605.81,0.0,-0.0016,0.0,0.266]
[1778016339690,68.15,81605.81,0.0,-0.0016,0.0,0.266]
[1778016340315,68.15,81605.81,0.0,-0.0016,0.0,0.266]
[1778016342382,68.15,81606.43,0.0,-0.0016,0.0,0.26586]
[1778016342483,68.15,81606.47,0.0,-0.0016,0.0,0.26585]
[1778016348337,68.15,81605.09,0.0,-0.00161,0.0,0.26616]
[1778016353592,68.15,81607.21,0.0,-0.0016,0.0,0.26569]
[1778016354200,68.15,81607.21,0.0,-0.0016,0.0,0.26569]
[1778016361678,68.15,81604.88,0.0,-0.00161,0.0,0.2662]
[1778016361694,68.15,81604.88,0.0,-0.00161,0.0,0.2662]
[1778016361998,68.15,81604.88,0.0,-0.00161,0.0,0.2662]
[1778016362435,68.15,81591.55,0.0,-0.00163,0.0,0.26917]
[1778016362686,68.15,81591.55,0.0,-0.00163,0.0,0.26917]
[1778016363441,68.15,81589.72,0.0,-0.00163,0.0,0.26958]
[1778016367741,68.15,81590.76,0.0,-0.00163,0.0,0.26935]
[1778016368516,68.15,81590.76,0.0,-0.00163,0.0,0.26935]
[1778016368476,68.15,81590.71,0.0,-0.00163,0.0,0.26936]
[1778016369484,68.15,81591.41,0.0,-0.00163,0.0,0.2692]
[1778016372688,68.15,81589.19,0.0,-0.00163,0.0,0.2697]
[1778016373210,68.15,81589.19,0.0,-0.00163,0.0,0.2697]
[1778016376440,68.15,81588.41,0.0,-0.00163,0.0,0.26987]
[1778016376533,68.15,81588.07,0.0,-0.00163,0.0,0.26995]
[1778016377034,68.15,81588.07,0.0,-0.00163,0.0,0.26995]
[1778016377540,68.15,81588.1,0.0,-0.00163,0.0,0.26994]
[1778016378185,68.15,81588.1,0.0,-0.00163,0.0,0.26994]
[1778016378547,68.15,81588.59,0.0,-0.00163,0.0,0.26983]
[1778016378976,68.15,81588.59,0.0,-0.00163,0.0,0.26983]
[1778016379553,68.15,81588.52,0.0,-0.00163,0.0,0.26985]
[1778016384589,68.15,81582.28,0.0,-0.00164,0.0,0.27125]
[1778016387026,68.15,81582.71,0.0,-0.00164,0.0,0.27115]
[1778016387610,68.15,81581.93,0.0,-0.00164,0.0,0.27133]
[1778016387930,68.15,81581.93,0.0,-0.00164,0.0,0.27133]
[1778016388617,68.15,81579.61,0.0,-0.00164,0.0,0.27185]
[1778016391277,68.15,81579.42,0.0,-0.00164,0.0,0.27189]
[1778016391370,68.15,81578.54,0.0,-0.00164,0.0,0.27147]
[1778016392185,68.15,81578.54,0.0,-0.00164,0.0,0.27147]
[1778016392286,68.15,81578.62,0.0,-0.00164,0.0,0.27145]
[1778016392913,68.15,81578.62,0.0,-0.00164,0.0,0.27145]
[1778016392963,68.15,81576.23,0.0,-0.00165,0.0,0.27199]
[1778016393987,68.15,81576.23,0.0,-0.00165,0.0,0.27199]
[1778016394088,68.15,81576.37,0.0,-0.00165,0.0,0.27196]
[1778016395758,68.15,81575.73,0.0,-0.00165,0.0,0.2721]
[1778016395859,68.15,81575.04,0.0,-0.00165,0.0,0.27226]
[1778016396735,68.15,81575.04,0.0,-0.00165,0.0,0.27226]
[1778016396780,68.15,81576.45,0.0,-0.00165,0.0,0.27194]
[1778016398013,68.15,81576.45,0.0,-0.00165,0.0,0.27194]
[1778016398108,68.15,81575.19,0.0,-0.00165,0.0,0.27222]
[1778016398719,68.15,81575.19,0.0,-0.00165,0.0,0.27222]
[1778016398820,68.15,81574.87,0.0,-0.00165,0.0,0.27229]
[1778016402262,68.15,81574.87,0.0,-0.00165,0.0,0.27229]
[1778016402363,68.15,81574.9,0.0,-0.00165,0.0,0.27229]
[1778016403505,68.15,81574.9,0.0,-0.00165,0.0,0.27229]
[1778016403606,68.15,81574.9,0.0,-0.00165,0.0,0.27229]
[1778016408760,68.15,81567.44,0.0,-0.00166,0.0,0.27398]
[1778016411156,68.15,81567.73,0.0,-0.00166,0.0,0.27391]
[1778016411257,68.15,81567.62,0.0,-0.00166,0.0,0.27394]
[1778016411785,68.15,81567.62,0.0,-0.00166,0.0,0.27394]
[1778016411886,68.15,81567.63,0.0,-0.00166,0.0,0.27393]
[1778016418831,68.15,81567.73,0.0,-0.00166,0.0,0.27391]
[1778016423867,68.15,81568.16,0.0,-0.00166,0.0,0.27381]
[1778016428871,68.15,81568.31,0.0,-0.00166,0.0,0.27378]
[1778016429301,68.15,81568.31,0.0,-0.00166,0.0,0.27378]
[1778016431774,68.15,81568.24,0.0,-0.00166,0.0,0.2738]
[1778016431923,68.15,81568.19,0.0,-0.00166,0.0,0.27381]
[1778016432896,68.15,81568.19,0.0,-0.00166,0.0,0.27381]
[1778016433550,68.15,81568.24,0.0,-0.00166,0.0,0.2738]
[1778016436399,68.15,81568.27,0.0,-0.00166,0.0,0.27379]
[1778016436470,68.15,81568.23,0.0,-0.00166,0.0,0.2738]
[1778016437422,68.15,81568.23,0.0,-0.00166,0.0,0.2738]
[1778016438454,68.15,81568.26,0.0,-0.00166,0.0,0.27379]
[1778016438665,68.15,81568.26,0.0,-0.00166,0.0,0.27379]
[1778016438761,68.15,81568.28,0.0,-0.00166,0.0,0.27379]
[1778016438973,68.15,81574.15,0.0,-0.00165,0.0,0.27246]
[1778016441214,68.15,81579.87,0.0,-0.00164,0.0,0.27117]
[1778016441258,68.15,81579.52,0.0,-0.00164,0.0,0.27125]
[1778016441725,68.15,81579.52,0.0,-0.00164,0.0,0.27125]
[1778016441993,68.15,81579.54,0.0,-0.00164,0.0,0.27124]
[1778016444274,68.15,81579.98,0.0,-0.00164,0.0,0.27114]
[1778016444375,68.15,81578.93,0.0,-0.00164,0.0,0.27138]
[1778016445860,68.15,81579.01,0.0,-0.00164,0.0,0.27136]
[1778016446288,68.15,81579.01,0.0,-0.00164,0.0,0.27136]
[1778016446914,68.15,81579.01,0.0,-0.00164,0.0,0.27136]
[1778016447029,68.15,81579.04,0.0,-0.00164,0.0,0.27135]
[1778016450399,68.15,81579.04,0.0,-0.00164,0.0,0.27135]
[1778016450500,68.15,81579.49,0.0,-0.00164,0.0,0.27125]
[1778016451930,68.15,81579.58,0.0,-0.00164,0.0,0.27061]
[1778016452064,68.15,81579.55,0.0,-0.00164,0.0,0.27062]
[1778016457098,68.15,81578.85,0.0,-0.00164,0.0,0.27077]
[1778016460338,68.15,81576.78,0.0,-0.00164,0.0,0.27124]
[1778016460439,68.15,81576.72,0.0,-0.00164,0.0,0.27125]
[1778016461343,68.15,81576.72,0.0,-0.00164,0.0,0.27125]
[1778016461364,68.15,81576.66,0.0,-0.00164,0.0,0.27127]
[1778016461730,68.15,81576.66,0.0,-0.00164,0.0,0.27127]
[1778016462319,68.15,81576.66,0.0,-0.00164,0.0,0.27127]
[1778016466322,68.15,81578.66,0.0,-0.00164,0.0,0.27082]
[1778016466424,68.15,81578.66,0.0,-0.00164,0.0,0.27082]
[1778016467003,68.15,81578.66,0.0,-0.00164,0.0,0.27082]
[1778016467169,68.15,81578.82,0.0,-0.00164,0.0,0.27078]
[1778016472106,68.15,81578.73,0.0,-0.00164,0.0,0.2708]
[1778016472574,68.15,81578.73,0.0,-0.00164,0.0,0.2708]
[1778016478246,68.15,81579.0,0.0,-0.00164,0.0,0.27074]
[1778016481075,68.15,81578.83,0.0,-0.00164,0.0,0.27078]
[1778016481657,68.15,81578.83,0.0,-0.00164,0.0,0.27078]
[1778016481267,68.15,81578.8,0.0,-0.00164,0.0,0.27079]
[1778016482678,68.15,81579.46,0.0,-0.00164,0.0,0.27064]
[1778016483039,68.15,81579.46,0.0,-0.00164,0.0,0.27064]
[1778016483281,68.15,81578.76,0.0,-0.00164,0.0,0.27079]
[1778016483740,68.15,81578.76,0.0,-0.00164,0.0,0.27079]
[1778016484287,68.15,81576.4,0.0,-0.00164,0.0,0.27133]
[1778016489322,68.15,81572.19,0.0,-0.00165,0.0,0.27228]
[1778016489899,68.15,81572.19,0.0,-0.00165,0.0,0.27228]
[1778016490329,68.15,81570.32,0.0,-0.00165,0.0,0.2727]
[1778016491461,68.15,81570.32,0.0,-0.00165,0.0,0.2727]
[1778016491562,68.15,81567.93,0.0,-0.00165,0.0,0.27324]
[1778016492838,68.15,81567.77,0.0,-0.00165,0.0,0.27328]
[1778016493031,68.15,81567.77,0.0,-0.00165,0.0,0.27328]
[1778016493041,68.15,81567.77,0.0,-0.00165,0.0,0.27328]
[1778016493080,68.15,81567.77,0.0,-0.00165,0.0,0.27328]
[1778016493098,68.15,81567.77,0.0,-0.00165,0.0,0.27328]
[1778016493200,68.15,81567.77,0.0,-0.00165,0.0,0.27328]
[1778016493593,68.15,81567.77,0.0,-0.00165,0.0,0.27328]
[1778016493610,68.15,81557.32,0.0,-0.00167,0.0,0.27565]
[1778016493837,68.15,81557.32,0.0,-0.00167,0.0,0.27565]
[1778016494247,68.15,81557.32,0.0,-0.00167,0.0,0.27565]
[1778016494702,68.15,81557.32,0.0,-0.00167,0.0,0.27565]
[1778016495018,68.15,81551.99,0.0,-0.00168,0.0,0.27687]
[1778016495365,68.15,81547.86,0.0,-0.00169,0.0,0.27782]
[1778016499401,68.15,81549.77,0.0,-0.00168,0.0,0.27738]
[1778016499496,68.15,81549.41,0.0,-0.00168,0.0,0.27747]
[1778016500256,68.15,81549.41,0.0,-0.00168,0.0,0.27747]
[1778016500399,68.15,81549.95,0.0,-0.00168,0.0,0.27734]
[1778016505434,68.15,81546.52,0.0,-0.00169,0.0,0.27813]
[1778016510470,68.15,81541.14,0.0,-0.0017,0.0,0.27937]
[1778016511183,68.15,81541.14,0.0,-0.0017,0.0,0.27937]
[1778016511476,68.15,81534.13,0.0,-0.0017,0.0,0.28036]
[1778016511870,68.15,81534.13,0.0,-0.0017,0.0,0.28036]
[1778016512484,68.15,81532.91,0.0,-0.0017,0.0,0.28064]
[1778016517519,68.15,81527.93,0.0,-0.00171,0.0,0.2818]
[1778016519777,68.15,81521.31,0.0,-0.00172,0.0,0.28334]
[1778016519907,68.15,81521.31,0.0,-0.00172,0.0,0.28334]
[1778016523293,68.15,81517.03,0.0,-0.00173,0.0,0.28435]
[1778016523561,68.15,81514.7,0.0,-0.00173,0.0,0.2849]
[1778016524020,68.15,81514.7,0.0,-0.00173,0.0,0.2849]
[1778016524567,68.15,81513.89,0.0,-0.00173,0.0,0.28509]
[1778016526141,68.15,81513.33,0.0,-0.00174,0.0,0.28522]
[1778016526697,68.15,81513.33,0.0,-0.00174,0.0,0.28522]
[1778016527915,68.15,81509.97,0.0,-0.00174,0.0,0.28601]
[1778016528264,68.15,81509.97,0.0,-0.00174,0.0,0.28601]
[1778016529580,68.15,81511.42,0.0,-0.00174,0.0,0.28567]
[1778016529603,68.15,81512.74,0.0,-0.00174,0.0,0.28536]
[1778016530235,68.15,81512.74,0.0,-0.00174,0.0,0.28536]
[1778016530610,68.15,81510.46,0.0,-0.00174,0.0,0.2859]
[1778016532918,68.15,81511.24,0.0,-0.00174,0.0,0.28571]
[1778016532926,68.15,81511.24,0.0,-0.00174,0.0,0.28571]
[1778016532948,68.15,81511.24,0.0,-0.00174,0.0,0.28571]
[1778016533630,68.15,81517.0,0.0,-0.00173,0.0,0.28436]
[1778016533927,68.15,81517.0,0.0,-0.00173,0.0,0.28436]
[1778016534638,68.15,81513.8,0.0,-0.00174,0.0,0.28511]
[1778016539673,68.15,81512.15,0.0,-0.00174,0.0,0.2855]
[1778016542184,68.15,81507.81,0.0,-0.00174,0.0,0.28652]
[1778016542626,68.15,81507.81,0.0,-0.00174,0.0,0.28652]
[1778016551757,68.15,81508.53,0.0,-0.00174,0.0,0.28635]
[1778016555427,68.15,81505.83,0.0,-0.00175,0.0,0.28699]
[1778016555760,68.15,81505.83,0.0,-0.00175,0.0,0.28699]
[1778016559308,68.15,81499.6,0.0,-0.00176,0.0,0.28847]
[1778016560094,68.15,81499.6,0.0,-0.00176,0.0,0.28847]
[1778016562746,68.15,81498.91,0.0,-0.00176,0.0,0.28863]
[1778016563226,68.15,81498.22,0.0,-0.00176,0.0,0.2888]
[1778016567875,68.15,81498.69,0.0,-0.00176,0.0,0.28869]
[1778016568416,68.15,81498.69,0.0,-0.00176,0.0,0.28869]
[1778016569065,68.15,81498.69,0.0,-0.00176,0.0,0.28869]
[1778016569663,68.15,81498.69,0.0,-0.00176,0.0,0.28869]
[1778016571545,68.15,81498.69,0.0,-0.00176,0.0,0.28869]
[1778016571559,68.15,81498.69,0.0,-0.00176,0.0,0.28869]
[1778016571859,68.15,81498.06,0.0,-0.00176,0.0,0.28818]
[1778016572356,68.15,81498.06,0.0,-0.00176,0.0,0.28818]
[1778016572744,68.15,81498.06,0.0,-0.00176,0.0,0.28818]
[1778016572990,68.15,81476.61,0.0,-0.00179,0.0,0.29332]
[1778016575657,68.15,81468.15,0.0,-0.00181,0.0,0.29537]
[1778016575681,68.15,81468.15,0.0,-0.00181,0.0,0.29537]
[1778016576731,68.15,81468.1,0.0,-0.00181,0.0,0.29539]
[1778016576747,68.15,81468.1,0.0,-0.00181,0.0,0.29539]
[1778016579261,68.15,81456.1,0.0,-0.00183,0.0,0.29832]
[1778016579349,68.15,81454.33,0.0,-0.00183,0.0,0.29875]
[1778016579852,68.15,81454.33,0.0,-0.00183,0.0,0.29875]
[1778016580504,68.15,81454.33,0.0,-0.00183,0.0,0.29875]
[1778016580506,68.15,81454.12,0.0,-0.00183,0.0,0.2988]
[1778016581213,68.15,81454.12,0.0,-0.00183,0.0,0.2988]
[1778016581302,68.15,81453.69,0.0,-0.00183,0.0,0.29891]
[1778016581864,68.15,81453.69,0.0,-0.00183,0.0,0.29891]
[1778016581976,68.15,81453.9,0.0,-0.00183,0.0,0.29886]
[1778016585448,68.15,81454.85,0.0,-0.00183,0.0,0.29862]
[1778016585808,68.15,81454.85,0.0,-0.00183,0.0,0.29862]
[1778016585506,68.15,81454.81,0.0,-0.00183,0.0,0.29863]
[1778016586583,68.15,81454.81,0.0,-0.00183,0.0,0.29863]
[1778016587331,68.15,81455.14,0.0,-0.00183,0.0,0.29855]
[1778016587355,68.15,81458.06,0.0,-0.00182,0.0,0.29784]
[1778016588765,68.15,81458.06,0.0,-0.00182,0.0,0.29784]
[1778016589385,68.15,81459.03,0.0,-0.00182,0.0,0.2976]
[1778016591596,68.15,81458.86,0.0,-0.00182,0.0,0.29764]
[1778016591697,68.15,81458.79,0.0,-0.00182,0.0,0.29766]
[1778016592131,68.15,81458.79,0.0,-0.00182,0.0,0.29766]
[1778016592232,68.15,81458.82,0.0,-0.00182,0.0,0.29765]
[1778016596524,68.15,81458.99,0.0,-0.00182,0.0,0.29761]
[1778016596625,68.15,81462.34,0.0,-0.00182,0.0,0.29679]
[1778016597362,68.15,81462.34,0.0,-0.00182,0.0,0.29679]
[1778016597390,68.15,81470.76,0.0,-0.0018,0.0,0.29474]
[1778016598103,68.15,81470.76,0.0,-0.0018,0.0,0.29474]
[1778016598792,68.15,81470.76,0.0,-0.0018,0.0,0.29474]
[1778016600157,68.15,81468.4,0.0,-0.00181,0.0,0.29531]
[1778016600215,68.15,81466.86,0.0,-0.00181,0.0,0.29569]
[1778016600977,68.15,81466.86,0.0,-0.00181,0.0,0.29569]
[1778016601565,68.15,81466.86,0.0,-0.00181,0.0,0.29569]
[1778016602138,68.15,81467.93,0.0,-0.00181,0.0,0.29543]
[1778016602195,68.15,81464.52,0.0,-0.00181,0.0,0.29626]
[1778016606145,68.15,81449.87,0.0,-0.00184,0.0,0.29985]
[1778016608160,68.15,81448.45,0.0,-0.00184,0.0,0.3002]
[1778016608262,68.15,81449.23,0.0,-0.00184,0.0,0.3]
[1778016608958,68.15,81449.23,0.0,-0.00184,0.0,0.3]
[1778016609166,68.15,81449.19,0.0,-0.00184,0.0,0.30001]
[1778016612759,68.15,81449.52,0.0,-0.00184,0.0,0.29993]
[1778016612861,68.15,81450.89,0.0,-0.00183,0.0,0.2996]
[1778016613292,68.15,81450.89,0.0,-0.00183,0.0,0.2996]
[1778016613394,68.15,81448.76,0.0,-0.00184,0.0,0.30012]
[1778016619236,68.15,81446.93,0.0,-0.00184,0.0,0.30057]
[1778016619976,68.15,81446.93,0.0,-0.00184,0.0,0.30057]
[1778016620076,68.15,81446.93,0.0,-0.00184,0.0,0.30057]
[1778016620848,68.15,81446.93,0.0,-0.00184,0.0,0.30057]
[1778016620863,68.15,81444.5,0.0,-0.00185,0.0,0.30117]
[1778016620972,68.15,81444.5,0.0,-0.00185,0.0,0.30117]
[1778016622166,68.15,81442.82,0.0,-0.00185,0.0,0.30159]
[1778016622258,68.15,81437.08,0.0,-0.00186,0.0,0.30301]
[1778016622943,68.15,81437.08,0.0,-0.00186,0.0,0.30301]
[1778016623264,68.15,81433.41,0.0,-0.00186,0.0,0.30393]
[1778016624150,68.15,81433.41,0.0,-0.00186,0.0,0.30393]
[1778016624271,68.15,81432.57,0.0,-0.00187,0.0,0.30414]
[1778016626998,68.15,81432.36,0.0,-0.00187,0.0,0.30419]
[1778016627386,68.15,81432.36,0.0,-0.00187,0.0,0.30419]
[1778016627447,68.15,81418.7,0.0,-0.00189,0.0,0.30762]
[1778016627933,68.15,81418.7,0.0,-0.00189,0.0,0.30762]
[1778016628040,68.15,81418.7,0.0,-0.00189,0.0,0.30762]
[1778016628966,68.15,81408.74,0.0,-0.00191,0.0,0.31014]
[1778016629715,68.15,81408.74,0.0,-0.00191,0.0,0.31014]
[1778016629766,68.15,81408.74,0.0,-0.00191,0.0,0.31014]
[1778016629768,68.15,81408.74,0.0,-0.00191,0.0,0.31014]
[1778016629794,68.15,81404.57,0.0,-0.00191,0.0,0.3112]
[1778016630380,68.15,81404.57,0.0,-0.00191,0.0,0.3112]
[1778016630456,68.15,81408.17,0.0,-0.00191,0.0,0.31028]
[1778016630987,68.15,81408.17,0.0,-0.00191,0.0,0.31028]
[1778016631840,68.15,81416.26,0.0,-0.00189,0.0,0.30754]
[1778016635771,68.15,81422.31,0.0,-0.00188,0.0,0.30602]
[1778016635822,68.15,81422.96,0.0,-0.00188,0.0,0.30586]
[1778016636338,68.15,81422.96,0.0,-0.00188,0.0,0.30586]
[1778016636356,68.15,81422.32,0.0,-0.00188,0.0,0.30602]
[1778016637822,68.15,81422.32,0.0,-0.00188,0.0,0.30602]
[1778016638332,68.15,81421.08,0.0,-0.00188,0.0,0.30633]
[1778016641036,68.15,81420.46,0.0,-0.00188,0.0,0.30649]
[1778016641431,68.15,81420.46,0.0,-0.00188,0.0,0.30649]
[1778016648020,68.15,81428.96,0.0,-0.00187,0.0,0.30436]
[1778016648443,68.15,81429.4,0.0,-0.00187,0.0,0.30425]
[1778016649161,68.15,81429.4,0.0,-0.00187,0.0,0.30425]
[1778016649450,68.15,81428.9,0.0,-0.00187,0.0,0.30437]
[1778016652855,68.15,81431.02,0.0,-0.00186,0.0,0.30384]
[1778016653342,68.15,81429.91,0.0,-0.00187,0.0,0.30412]
[1778016655652,68.15,81431.37,0.0,-0.00186,0.0,0.30375]
[1778016655749,68.15,81430.94,0.0,-0.00186,0.0,0.30386]
[1778016656089,68.15,81430.94,0.0,-0.00186,0.0,0.30386]
[1778016656643,68.15,81430.94,0.0,-0.00186,0.0,0.30386]
[1778016657251,68.15,81436.3,0.0,-0.00185,0.0,0.30253]
[1778016657506,68.15,81436.91,0.0,-0.00185,0.0,0.30238]
[1778016658700,68.15,81436.91,0.0,-0.00185,0.0,0.30238]
[1778016658801,68.15,81435.39,0.0,-0.00186,0.0,0.30275]
[1778016659302,68.15,81435.39,0.0,-0.00186,0.0,0.30275]
[1778016659520,68.15,81435.42,0.0,-0.00186,0.0,0.30275]
[1778016660687,68.15,81435.42,0.0,-0.00186,0.0,0.30275]
[1778016660733,68.15,81436.27,0.0,-0.00185,0.0,0.30253]
[1778016661338,68.15,81436.27,0.0,-0.00185,0.0,0.30253]
[1778016661533,68.15,81435.77,0.0,-0.00186,0.0,0.30266]
[1778016663072,68.15,81435.71,0.0,-0.00186,0.0,0.30267]
[1778016663143,68.15,81435.71,0.0,-0.00186,0.0,0.30267]
[1778016664555,68.15,81420.6,0.0,-0.00188,0.0,0.30645]
[1778016667222,68.15,81420.19,0.0,-0.00188,0.0,0.30655]
[1778016667580,68.15,81419.83,0.0,-0.00188,0.0,0.30664]
[1778016668020,68.15,81419.83,0.0,-0.00188,0.0,0.30664]
[1778016668645,68.15,81419.83,0.0,-0.00188,0.0,0.30664]
[1778016669259,68.15,81420.5,0.0,-0.00188,0.0,0.30647]
[1778016669591,68.15,81420.84,0.0,-0.00188,0.0,0.30639]
[1778016670959,68.15,81420.84,0.0,-0.00188,0.0,0.30639]
[1778016671399,68.15,81420.84,0.0,-0.00188,0.0,0.30639]
[1778016679661,68.15,81406.51,0.0,-0.00191,0.0,0.31001]
[1778016681736,68.15,81405.83,0.0,-0.00191,0.0,0.31018]
[1778016681837,68.15,81407.96,0.0,-0.0019,0.0,0.30964]
[1778016682249,68.15,81407.96,0.0,-0.0019,0.0,0.30964]
[1778016682683,68.15,81408.34,0.0,-0.0019,0.0,0.30954]
[1778016687499,68.15,81406.78,0.0,-0.00191,0.0,0.30994]
[1778016687717,68.15,81404.78,0.0,-0.00191,0.0,0.31045]
[1778016688257,68.15,81404.78,0.0,-0.00191,0.0,0.31045]
[1778016688725,68.15,81404.09,0.0,-0.00191,0.0,0.31062]
[1778016694766,68.15,81405.18,0.0,-0.0019,0.0,0.30965]
[1778016698102,68.15,81398.63,0.0,-0.00192,0.0,0.31132]
[1778016698794,68.15,81397.34,0.0,-0.00192,0.0,0.31165]
[1778016699408,68.15,81397.34,0.0,-0.00192,0.0,0.31165]
[1778016699802,68.15,81397.15,0.0,-0.00192,0.0,0.3117]
[1778016700725,68.15,81397.15,0.0,-0.00192,0.0,0.3117]
[1778016700826,68.15,81397.15,0.0,-0.00192,0.0,0.3117]
[1778016701325,68.15,81397.15,0.0,-0.00192,0.0,0.3117]
[1778016701815,68.15,81398.25,0.0,-0.00192,0.0,0.31142]
[1778016705226,68.15,81397.73,0.0,-0.00192,0.0,0.31155]
[1778016705844,68.15,81397.61,0.0,-0.00192,0.0,0.31158]
[1778016706095,68.15,81397.61,0.0,-0.00192,0.0,0.31158]
[1778016707415,68.15,81397.61,0.0,-0.00192,0.0,0.31158]
[1778016708144,68.15,81397.43,0.0,-0.00192,0.0,0.31163]
[1778016708291,68.15,81397.43,0.0,-0.00192,0.0,0.31163]
[1778016708429,68.15,81397.43,0.0,-0.00192,0.0,0.31163]
[1778016708865,68.15,81387.86,0.0,-0.00193,0.0,0.31408]
[1778016713900,68.15,81387.07,0.0,-0.00194,0.0,0.31428]
[1778016717426,68.15,81387.19,0.0,-0.00194,0.0,0.31425]
[1778016717928,68.15,81391.12,0.0,-0.00193,0.0,0.31324]
[1778016718051,68.15,81391.12,0.0,-0.00193,0.0,0.31324]
[1778016718935,68.15,81394.32,0.0,-0.00192,0.0,0.31242]
[1778016723971,68.15,81393.4,0.0,-0.00193,0.0,0.31266]
[1778016726040,68.15,81393.57,0.0,-0.00192,0.0,0.31261]
[1778016726126,68.15,81393.57,0.0,-0.00192,0.0,0.31261]
[1778016732318,68.15,81406.84,0.0,-0.0019,0.0,0.30923]
[1778016732921,68.15,81406.84,0.0,-0.0019,0.0,0.30923]
[1778016734949,68.15,81406.93,0.0,-0.0019,0.0,0.30921]
[1778016734991,68.15,81406.93,0.0,-0.0019,0.0,0.30921]
[1778016734972,68.15,81407.21,0.0,-0.0019,0.0,0.30914]
[1778016735049,68.15,81407.57,0.0,-0.0019,0.0,0.30905]
[1778016738136,68.15,81413.24,0.0,-0.00189,0.0,0.30761]
[1778016738773,68.15,81413.24,0.0,-0.00189,0.0,0.30761]
[1778016743012,68.15,81413.73,0.0,-0.00189,0.0,0.30749]
[1778016743602,68.15,81413.73,0.0,-0.00189,0.0,0.30749]
[1778016744210,68.15,81413.73,0.0,-0.00189,0.0,0.30749]
[1778016744918,68.15,81413.73,0.0,-0.00189,0.0,0.30749]
[1778016748778,68.15,81413.71,0.0,-0.00189,0.0,0.3075]
[1778016748879,68.15,81413.89,0.0,-0.00189,0.0,0.30745]
[1778016749265,68.15,81413.89,0.0,-0.00189,0.0,0.30745]
[1778016749285,68.15,81414.61,0.0,-0.00189,0.0,0.30727]
[1778016751010,68.15,81414.61,0.0,-0.00189,0.0,0.30727]
[1778016751667,68.15,81415.95,0.0,-0.00189,0.0,0.30693]
[1778016752911,68.15,81417.29,0.0,-0.00188,0.0,0.30591]
[1778016752940,68.15,81417.29,0.0,-0.00188,0.0,0.30591]
[1778016752916,68.15,81417.39,0.0,-0.00188,0.0,0.30588]
[1778016753175,68.15,81418.34,0.0,-0.00188,0.0,0.30564]
[1778016754189,68.15,81418.34,0.0,-0.00188,0.0,0.30564]
[1778016754826,68.15,81418.34,0.0,-0.00188,0.0,0.30564]
[1778016755932,68.15,81419.11,0.0,-0.00188,0.0,0.30545]
[1778016756563,68.15,81416.34,0.0,-0.00188,0.0,0.30615]
[1778016758701,68.15,81412.18,0.0,-0.00189,0.0,0.30719]
[1778016758802,68.15,81410.07,0.0,-0.00189,0.0,0.30773]
[1778016759296,68.15,81410.07,0.0,-0.00189,0.0,0.30773]
[1778016759397,68.15,81409.7,0.0,-0.00189,0.0,0.30782]
[1778016762768,68.15,81409.86,0.0,-0.00189,0.0,0.30778]
[1778016762811,68.15,81409.69,0.0,-0.00189,0.0,0.30782]
[1778016763318,68.15,81409.69,0.0,-0.00189,0.0,0.30782]
[1778016763419,68.15,81409.69,0.0,-0.00189,0.0,0.30782]
[1778016767421,68.15,81409.34,0.0,-0.00189,0.0,0.30791]
[1778016767472,68.15,81407.78,0.0,-0.0019,0.0,0.3083]
[1778016768152,68.15,81407.78,0.0,-0.0019,0.0,0.3083]
[1778016768280,68.15,81408.05,0.0,-0.0019,0.0,0.30824]
[1778016770417,68.15,81404.2,0.0,-0.0019,0.0,0.30921]
[1778016770578,68.15,81404.2,0.0,-0.0019,0.0,0.30921]
[1778016772460,68.15,81398.32,0.0,-0.00191,0.0,0.3107]
[1778016772968,68.15,81398.32,0.0,-0.00191,0.0,0.3107]
[1778016774301,68.15,81396.25,0.0,-0.00192,0.0,0.31123]
[1778016774323,68.15,81396.24,0.0,-0.00192,0.0,0.31123]
[1778016779360,68.15,81387.61,0.0,-0.00193,0.0,0.31344]
[1778016784395,68.15,81381.16,0.0,-0.00194,0.0,0.3151]
[1778016787418,68.15,81358.28,0.0,-0.00198,0.0,0.32104]
[1778016792453,68.15,81358.98,0.0,-0.00198,0.0,0.32086]
[1778016797488,68.15,81353.73,0.0,-0.00199,0.0,0.32224]
[1778016802522,68.15,81347.74,0.0,-0.002,0.0,0.32382]
[1778016807899,68.15,81339.47,0.0,-0.00202,0.0,0.32601]
[1778016813609,68.15,81333.36,0.0,-0.00202,0.0,0.32691]
[1778016818643,68.15,81332.34,0.0,-0.00203,0.0,0.32718]
[1778016822674,68.15,81347.86,0.0,-0.002,0.0,0.32307]
[1778016827710,68.15,81358.67,0.0,-0.00198,0.0,0.32023]
[1778016832914,68.15,81355.12,0.0,-0.00198,0.0,0.32116]
[1778016838787,68.15,81355.57,0.0,-0.00198,0.0,0.32104]
[1778016843822,68.15,81351.72,0.0,-0.00199,0.0,0.32205]
[1778016848856,68.15,81344.24,0.0,-0.002,0.0,0.32402]
[1778016853891,68.15,81342.93,0.0,-0.00201,0.0,0.32437]
[1778016858927,68.15,81354.76,0.0,-0.00199,0.0,0.32125]
[1778016863962,68.15,81356.3,0.0,-0.00198,0.0,0.32085]
[1778016866960,68.15,81356.46,0.0,-0.00198,0.0,0.32081]
[1778016872017,68.15,81340.2,0.0,-0.00201,0.0,0.32437]
[1778016877052,68.15,81331.7,0.0,-0.00202,0.0,0.32663]
[1778016880073,68.15,81317.52,0.0,-0.00205,0.0,0.33043]
[1778016885109,68.15,81316.84,0.0,-0.00205,0.0,0.33061]
[1778016890144,68.15,81314.05,0.0,-0.00206,0.0,0.33136]
[1778016895179,68.15,81312.08,0.0,-0.00206,0.0,0.33189]
[1778016900213,68.15,81313.27,0.0,-0.00206,0.0,0.33157]
[1778016905249,68.15,81312.3,0.0,-0.00206,0.0,0.33183]
[1778016910287,68.15,81311.26,0.0,-0.00206,0.0,0.33211]
[1778016914888,68.15,81313.76,0.0,-0.00206,0.0,0.33144]
[1778016920354,68.15,81328.29,0.0,-0.00203,0.0,0.32754]
[1778016925390,68.15,81337.24,0.0,-0.00201,0.0,0.32516]
[1778016930425,68.15,81340.13,0.0,-0.00201,0.0,0.32439]
[1778016935460,68.15,81340.02,0.0,-0.002,0.0,0.3237]
[1778016940495,68.15,81339.2,0.0,-0.00201,0.0,0.32392]
[1778016945530,68.15,81340.38,0.0,-0.002,0.0,0.32361]
[1778016950565,68.15,81339.75,0.0,-0.002,0.0,0.32377]
[1778016955601,68.15,81340.56,0.0,-0.002,0.0,0.32356]
[1778016961125,68.15,81340.53,0.0,-0.002,0.0,0.32357]
[1778016961165,68.15,81340.59,0.0,-0.002,0.0,0.32355]
[1778016967735,68.15,81340.03,0.0,-0.002,0.0,0.3237]
[1778016967759,68.15,81338.31,0.0,-0.00201,0.0,0.32416]
[1778016968304,68.15,81338.31,0.0,-0.00201,0.0,0.32416]
[1778016969017,68.15,81338.31,0.0,-0.00201,0.0,0.32416]
[1778016971126,68.15,81336.24,0.0,-0.00201,0.0,0.3247]
[1778016971227,68.15,81337.56,0.0,-0.00201,0.0,0.32435]
[1778016974933,68.15,81337.63,0.0,-0.00201,0.0,0.32434]
[1778016975013,68.15,81337.43,0.0,-0.00201,0.0,0.32439]
[1778016975537,68.15,81337.43,0.0,-0.00201,0.0,0.32439]
[1778016975741,68.15,81337.36,0.0,-0.00201,0.0,0.32441]
[1778016980777,68.15,81336.29,0.0,-0.00201,0.0,0.32469]
[1778016982064,68.15,81336.29,0.0,-0.00201,0.0,0.32469]
[1778016982126,68.15,81336.09,0.0,-0.00201,0.0,0.32474]
[1778016982628,68.15,81336.09,0.0,-0.00201,0.0,0.32474]
[1778016982791,68.15,81330.87,0.0,-0.00202,0.0,0.32613]
[1778016987826,68.15,81329.14,0.0,-0.00202,0.0,0.32659]
[1778016989760,68.15,81329.14,0.0,-0.00202,0.0,0.32659]
[1778016989805,68.15,81329.14,0.0,-0.00202,0.0,0.32659]
[1778016990419,68.15,81329.14,0.0,-0.00202,0.0,0.32659]
[1778016990847,68.15,81329.11,0.0,-0.00202,0.0,0.3266]
[1778016995881,68.15,81328.55,0.0,-0.00202,0.0,0.32602]
[1778016997071,68.15,81328.55,0.0,-0.00202,0.0,0.32602]
[1778016997092,68.15,81328.55,0.0,-0.00202,0.0,0.32602]
[1778016998092,68.15,81328.55,0.0,-0.00202,0.0,0.32602]
[1778016998157,68.15,81330.85,0.0,-0.00202,0.0,0.32541]
[1778016999910,68.15,81347.84,0.0,-0.00199,0.0,0.32093]
[1778017004945,68.15,81357.03,0.0,-0.00197,0.0,0.31853]
[1778017006876,68.15,81357.2,0.0,-0.00197,0.0,0.31848]
[1778017006958,68.15,81357.54,0.0,-0.00197,0.0,0.31839]
[1778017007396,68.15,81357.54,0.0,-0.00197,0.0,0.31839]
[1778017007965,68.15,81358.25,0.0,-0.00197,0.0,0.31821]
[1778017013001,68.15,81372.05,0.0,-0.00194,0.0,0.31464]
[1778017014332,68.15,81373.55,0.0,-0.00194,0.0,0.31425]
[1778017014501,68.15,81373.55,0.0,-0.00194,0.0,0.31425]
[1778017014676,68.15,81373.55,0.0,-0.00194,0.0,0.31425]
[1778017015015,68.15,81375.7,0.0,-0.00194,0.0,0.3137]
[1778017016021,68.15,81377.51,0.0,-0.00193,0.0,0.31323]
[1778017017592,68.15,81378.47,0.0,-0.00193,0.0,0.31299]
[1778017018230,68.15,81378.47,0.0,-0.00193,0.0,0.31299]
[1778017018036,68.15,81378.5,0.0,-0.00193,0.0,0.31298]
[1778017019043,68.15,81377.99,0.0,-0.00193,0.0,0.31311]
[1778017024078,68.15,81379.99,0.0,-0.00193,0.0,0.3126]
[1778017027303,68.15,81380.76,0.0,-0.00193,0.0,0.3124]
[1778017028105,68.15,81382.43,0.0,-0.00192,0.0,0.31197]
[1778017028349,68.15,81382.43,0.0,-0.00192,0.0,0.31197]
[1778017029113,68.15,81385.33,0.0,-0.00192,0.0,0.31123]
[1778017030065,68.15,81385.33,0.0,-0.00192,0.0,0.31123]
[1778017030119,68.15,81386.24,0.0,-0.00192,0.0,0.311]
[1778017030754,68.15,81386.24,0.0,-0.00192,0.0,0.311]
[1778017031126,68.15,81386.45,0.0,-0.00192,0.0,0.31095]
[1778017033776,68.15,81387.2,0.0,-0.00191,0.0,0.31075]
[1778017033918,68.15,81387.2,0.0,-0.00191,0.0,0.31075]
[1778017035155,68.15,81406.26,0.0,-0.00188,0.0,0.30593]
[1778017035572,68.15,81406.26,0.0,-0.00188,0.0,0.30593]
[1778017036161,68.15,81406.07,0.0,-0.00188,0.0,0.30598]
[1778017036782,68.15,81406.07,0.0,-0.00188,0.0,0.30598]
[1778017037169,68.15,81399.67,0.0,-0.00189,0.0,0.30759]
[1778017040873,68.15,81409.72,0.0,-0.00188,0.0,0.30506]
[1778017040951,68.15,81409.72,0.0,-0.00188,0.0,0.30506]
[1778017041650,68.15,81410.96,0.0,-0.00187,0.0,0.30475]
[1778017042203,68.15,81407.57,0.0,-0.00188,0.0,0.3056]
[1778017043040,68.15,81407.57,0.0,-0.00188,0.0,0.3056]
[1778017043211,68.15,81407.1,0.0,-0.00188,0.0,0.30572]
[1778017044729,68.15,81409.14,0.0,-0.00188,0.0,0.30521]
[1778017045226,68.15,81409.29,0.0,-0.00188,0.0,0.30517]
[1778017045419,68.15,81409.29,0.0,-0.00188,0.0,0.30517]
[1778017046232,68.15,81408.25,0.0,-0.00188,0.0,0.30543]
[1778017048709,68.15,81408.5,0.0,-0.00188,0.0,0.30537]
[1778017049158,68.15,81408.5,0.0,-0.00188,0.0,0.30537]
[1778017051883,68.15,81419.53,0.0,-0.00185,0.0,0.30193]
[1778017052274,68.15,81421.9,0.0,-0.00185,0.0,0.30134]
[1778017052410,68.15,81421.9,0.0,-0.00185,0.0,0.30134]
[1778017053280,68.15,81424.72,0.0,-0.00185,0.0,0.30065]
[1778017058315,68.15,81416.89,0.0,-0.00186,0.0,0.30259]
[1778017058894,68.15,81416.89,0.0,-0.00186,0.0,0.30259]
[1778017059329,68.15,81416.89,0.0,-0.00186,0.0,0.30259]
[1778017059323,68.15,81416.39,0.0,-0.00186,0.0,0.30271]
[1778017060329,68.15,81416.92,0.0,-0.00186,0.0,0.30258]
[1778017064831,68.15,81416.8,0.0,-0.00186,0.0,0.30261]
[1778017064872,68.15,81416.06,0.0,-0.00186,0.0,0.30279]
[1778017066253,68.15,81416.06,0.0,-0.00186,0.0,0.30279]
[1778017066372,68.15,81416.12,0.0,-0.00186,0.0,0.30278]
[1778017070055,68.15,81415.69,0.0,-0.00186,0.0,0.30289]
[1778017070157,68.15,81416.38,0.0,-0.00186,0.0,0.30272]
[1778017070761,68.15,81416.38,0.0,-0.00186,0.0,0.30272]
[1778017070855,68.15,81416.42,0.0,-0.00186,0.0,0.30271]
[1778017071407,68.15,81416.79,0.0,-0.00186,0.0,0.30261]
[1778017072742,68.15,81416.79,0.0,-0.00186,0.0,0.30261]
[1778017072843,68.15,81419.94,0.0,-0.00185,0.0,0.30183]
[1778017077449,68.15,81434.55,0.0,-0.00183,0.0,0.29822]
[1778017080153,68.15,81434.54,0.0,-0.00183,0.0,0.29822]
[1778017080258,68.15,81436.04,0.0,-0.00183,0.0,0.29786]
[1778017080631,68.15,81436.04,0.0,-0.00183,0.0,0.29786]
[1778017080666,68.15,81436.04,0.0,-0.00183,0.0,0.29786]
[1778017080732,68.15,81436.04,0.0,-0.00183,0.0,0.29786]
[1778017080828,68.15,81439.52,0.0,-0.00182,0.0,0.297]
[1778017082086,68.15,81439.52,0.0,-0.00182,0.0,0.297]
[1778017082135,68.15,81423.06,0.0,-0.00185,0.0,0.30106]
[1778017082408,68.15,81423.06,0.0,-0.00185,0.0,0.30106]
[1778017082484,68.15,81419.95,0.0,-0.00185,0.0,0.30183]
[1778017083787,68.15,81419.95,0.0,-0.00185,0.0,0.30183]
[1778017083846,68.15,81419.01,0.0,-0.00186,0.0,0.30206]
[1778017085909,68.15,81418.36,0.0,-0.00186,0.0,0.30222]
[1778017085928,68.15,81418.36,0.0,-0.00186,0.0,0.30222]
[1778017091982,68.15,81419.54,0.0,-0.00185,0.0,0.30193]
[1778017092083,68.15,81419.29,0.0,-0.00186,0.0,0.30199]
[1778017092659,68.15,81419.29,0.0,-0.00186,0.0,0.30199]
[1778017092759,68.15,81419.3,0.0,-0.00186,0.0,0.30199]
[1778017095335,68.15,81419.33,0.0,-0.00186,0.0,0.30198]
[1778017096085,68.15,81419.81,0.0,-0.00185,0.0,0.30186]
[1778017098333,68.15,81419.82,0.0,-0.00185,0.0,0.30186]
[1778017098364,68.15,81419.85,0.0,-0.00185,0.0,0.30185]
[1778017099028,68.15,81419.85,0.0,-0.00185,0.0,0.30185]
[1778017099130,68.15,81419.3,0.0,-0.00186,0.0,0.30199]
[1778017100774,68.15,81419.3,0.0,-0.00186,0.0,0.30199]
[1778017101256,68.15,81419.3,0.0,-0.00186,0.0,0.30199]
[1778017104437,68.15,81420.66,0.0,-0.00185,0.0,0.30165]
[1778017105186,68.15,81420.66,0.0,-0.00185,0.0,0.30165]
[1778017105685,68.15,81420.63,0.0,-0.00185,0.0,0.30166]
[1778017105751,68.15,81420.64,0.0,-0.00185,0.0,0.30166]
[1778017106521,68.15,81420.64,0.0,-0.00185,0.0,0.30166]
[1778017106652,68.15,81424.57,0.0,-0.00185,0.0,0.30068]
[1778017111687,68.15,81424.54,0.0,-0.00184,0.0,0.30001]
[1778017116722,68.15,81423.78,0.0,-0.00184,0.0,0.3002]
[1778017119651,68.15,81423.37,0.0,-0.00184,0.0,0.3003]
[1778017120269,68.15,81423.37,0.0,-0.00184,0.0,0.3003]
[1778017122603,68.15,81423.78,0.0,-0.00184,0.0,0.3002]
[1778017122765,68.15,81427.55,0.0,-0.00184,0.0,0.29927]
[1778017124308,68.15,81427.55,0.0,-0.00184,0.0,0.29927]
[1778017124350,68.15,81432.02,0.0,-0.00183,0.0,0.29817]
[1778017125391,68.15,81432.02,0.0,-0.00183,0.0,0.29817]
[1778017125406,68.15,81432.02,0.0,-0.00183,0.0,0.29817]
[1778017126793,68.15,81448.08,0.0,-0.0018,0.0,0.29425]
[1778017127748,68.15,81448.08,0.0,-0.0018,0.0,0.29425]
[1778017128399,68.15,81448.08,0.0,-0.0018,0.0,0.29425]
[1778017127800,68.15,81449.33,0.0,-0.0018,0.0,0.29394]
[1778017128446,68.15,81449.33,0.0,-0.0018,0.0,0.29394]
[1778017128464,68.15,81449.33,0.0,-0.0018,0.0,0.29394]
[1778017128806,68.15,81452.56,0.0,-0.0018,0.0,0.29316]
[1778017131975,68.15,81455.89,0.0,-0.00179,0.0,0.29236]
[1778017131996,68.15,81455.89,0.0,-0.00179,0.0,0.29236]
[1778017132371,68.15,81455.89,0.0,-0.00179,0.0,0.29236]
[1778017133133,68.15,81456.74,0.0,-0.00179,0.0,0.29215]
[1778017138876,68.15,81446.09,0.0,-0.00181,0.0,0.29473]
[1778017140766,68.15,81445.51,0.0,-0.00181,0.0,0.29487]
[1778017141203,68.15,81445.51,0.0,-0.00181,0.0,0.29487]
[1778017145672,68.15,81443.48,0.0,-0.00181,0.0,0.29536]
[1778017145760,68.15,81443.48,0.0,-0.00181,0.0,0.29536]
[1778017146048,68.15,81443.48,0.0,-0.00181,0.0,0.29536]
[1778017146109,68.15,81437.14,0.0,-0.00182,0.0,0.29691]
[1778017146585,68.15,81437.14,0.0,-0.00182,0.0,0.29691]
[1778017146602,68.15,81437.14,0.0,-0.00182,0.0,0.29691]
[1778017147291,68.15,81437.14,0.0,-0.00182,0.0,0.29691]
[1778017147392,68.15,81434.37,0.0,-0.00183,0.0,0.29759]
[1778017147501,68.15,81434.37,0.0,-0.00183,0.0,0.29759]
[1778017147916,68.15,81434.37,0.0,-0.00183,0.0,0.29759]
[1778017149781,68.15,81433.36,0.0,-0.00183,0.0,0.29784]
[1778017150388,68.15,81433.36,0.0,-0.00183,0.0,0.29784]
[1778017149955,68.15,81428.84,0.0,-0.00183,0.0,0.29895]
[1778017150963,68.15,81423.23,0.0,-0.00184,0.0,0.30034]
[1778017156622,68.15,81422.37,0.0,-0.00185,0.0,0.30055]
[1778017157267,68.15,81422.37,0.0,-0.00185,0.0,0.30055]
[1778017158486,68.15,81422.39,0.0,-0.00185,0.0,0.30054]
[1778017159148,68.15,81422.39,0.0,-0.00185,0.0,0.30054]
[1778017162405,68.15,81422.47,0.0,-0.00185,0.0,0.30052]
[1778017162533,68.15,81425.31,0.0,-0.00184,0.0,0.29982]
[1778017165894,68.15,81429.16,0.0,-0.00183,0.0,0.29887]
[1778017166439,68.15,81429.16,0.0,-0.00183,0.0,0.29887]
[1778017166068,68.15,81428.34,0.0,-0.00184,0.0,0.29907]
[1778017167076,68.15,81429.09,0.0,-0.00183,0.0,0.29889]
[1778017168339,68.15,81429.09,0.0,-0.00183,0.0,0.29889]
[1778017168418,68.15,81428.3,0.0,-0.00184,0.0,0.29908]
[1778017169106,68.15,81428.3,0.0,-0.00184,0.0,0.29908]
[1778017169206,68.15,81429.04,0.0,-0.00183,0.0,0.2989]
[1778017173248,68.15,81430.0,0.0,-0.00183,0.0,0.29799]
[1778017173338,68.15,81432.16,0.0,-0.00183,0.0,0.29746]
[1778017173725,68.15,81432.16,0.0,-0.00183,0.0,0.29746]
[1778017173875,68.15,81432.16,0.0,-0.00183,0.0,0.29746]
[1778017174135,68.15,81432.16,0.0,-0.00183,0.0,0.29746]
[1778017174228,68.15,81429.4,0.0,-0.00183,0.0,0.29814]
[1778017175962,68.15,81426.56,0.0,-0.00183,0.0,0.29884]
[1778017176139,68.15,81426.68,0.0,-0.00183,0.0,0.29881]
[1778017176591,68.15,81426.68,0.0,-0.00183,0.0,0.29881]
[1778017177294,68.15,81426.68,0.0,-0.00183,0.0,0.29881]
[1778017178880,68.15,81426.09,0.0,-0.00184,0.0,0.29895]
[1778017179159,68.15,81426.38,0.0,-0.00184,0.0,0.29888]
[1778017181011,68.15,81426.42,0.0,-0.00183,0.0,0.29887]
[1778017181149,68.15,81426.42,0.0,-0.00183,0.0,0.29887]
[1778017182274,68.15,81425.7,0.0,-0.00184,0.0,0.29905]
[1778017182331,68.15,81420.42,0.0,-0.00185,0.0,0.30035]
[1778017183067,68.15,81420.42,0.0,-0.00185,0.0,0.30035]
[1778017183187,68.15,81418.56,0.0,-0.00185,0.0,0.30081]
[1778017188224,68.15,81417.97,0.0,-0.00185,0.0,0.30096]
[1778017188882,68.15,81417.97,0.0,-0.00185,0.0,0.30096]
[1778017189231,68.15,81417.86,0.0,-0.00185,0.0,0.30099]
[1778017189759,68.15,81417.86,0.0,-0.00185,0.0,0.30099]
[1778017190238,68.15,81417.33,0.0,-0.00185,0.0,0.30112]
[1778017191342,68.15,81417.33,0.0,-0.00185,0.0,0.30112]
[1778017191443,68.15,81417.33,0.0,-0.00185,0.0,0.30112]
[1778017192769,68.15,81417.23,0.0,-0.00185,0.0,0.30114]
[1778017193293,68.15,81417.23,0.0,-0.00185,0.0,0.30114]
[1778017193919,68.15,81417.12,0.0,-0.00185,0.0,0.30117]
[1778017194438,68.15,81417.12,0.0,-0.00185,0.0,0.30117]
[1778017195233,68.15,81417.12,0.0,-0.00185,0.0,0.30117]
[1778017195272,68.15,81417.19,0.0,-0.00185,0.0,0.30115]
[1778017200174,68.15,81417.13,0.0,-0.00185,0.0,0.30117]
[1778017200254,68.15,81417.13,0.0,-0.00185,0.0,0.30117]
[1778017200331,68.15,81417.13,0.0,-0.00185,0.0,0.30117]
[1778017200402,68.15,81410.38,0.0,-0.00186,0.0,0.30284]
[1778017200654,68.15,81410.38,0.0,-0.00186,0.0,0.30284]
[1778017201245,68.15,81410.38,0.0,-0.00186,0.0,0.30284]
[1778017201321,68.15,81387.31,0.0,-0.0019,0.0,0.30864]
[1778017201589,68.15,81387.31,0.0,-0.0019,0.0,0.30864]
[1778017202309,68.15,81387.31,0.0,-0.0019,0.0,0.30864]
[1778017202524,68.15,81379.32,0.0,-0.00192,0.0,0.31067]
[1778017203360,68.15,81379.32,0.0,-0.00192,0.0,0.31067]
[1778017203389,68.15,81379.32,0.0,-0.00192,0.0,0.31067]
[1778017203490,68.15,81391.91,0.0,-0.00189,0.0,0.30748]
[1778017203848,68.15,81391.91,0.0,-0.00189,0.0,0.30748]
[1778017204341,68.15,81400.56,0.0,-0.00188,0.0,0.3053]
[1778017205223,68.15,81400.56,0.0,-0.00188,0.0,0.3053]
[1778017205918,68.15,81404.44,0.0,-0.00187,0.0,0.30433]
[1778017206355,68.15,81405.0,0.0,-0.00187,0.0,0.30419]
[1778017206534,68.15,81405.0,0.0,-0.00187,0.0,0.30419]
[1778017207188,68.15,81405.0,0.0,-0.00187,0.0,0.30419]
[1778017209085,68.15,81405.3,0.0,-0.00187,0.0,0.30411]
[1778017209375,68.15,81405.29,0.0,-0.00187,0.0,0.30412]
[1778017209622,68.15,81405.29,0.0,-0.00187,0.0,0.30412]
[1778017210382,68.15,81405.25,0.0,-0.00187,0.0,0.30413]
[1778017213485,68.15,81407.91,0.0,-0.00187,0.0,0.30346]
[1778017214197,68.15,81406.9,0.0,-0.00187,0.0,0.30371]
[1778017214825,68.15,81408.23,0.0,-0.00187,0.0,0.30338]
[1778017214975,68.15,81408.23,0.0,-0.00187,0.0,0.30338]
[1778017216506,68.15,81408.82,0.0,-0.00186,0.0,0.30323]
[1778017216926,68.15,81412.12,0.0,-0.00186,0.0,0.30241]
[1778017219596,68.15,81416.19,0.0,-0.00185,0.0,0.3014]
[1778017219652,68.15,81416.19,0.0,-0.00185,0.0,0.3014]
[1778017221047,68.15,81417.79,0.0,-0.00185,0.0,0.301]
[1778017221460,68.15,81418.8,0.0,-0.00185,0.0,0.30075]
[1778017221602,68.15,81418.8,0.0,-0.00185,0.0,0.30075]
[1778017222467,68.15,81418.73,0.0,-0.00185,0.0,0.30077]
[1778017224482,68.15,81399.51,0.0,-0.00188,0.0,0.30556]
[1778017228065,68.15,81399.21,0.0,-0.00188,0.0,0.30564]
[1778017228418,68.15,81399.21,0.0,-0.00188,0.0,0.30564]
[1778017229276,68.15,81397.57,0.0,-0.00188,0.0,0.30605]
[1778017229518,68.15,81397.25,0.0,-0.00188,0.0,0.30613]
[1778017230511,68.15,81397.25,0.0,-0.00188,0.0,0.30613]
[1778017230525,68.15,81389.98,0.0,-0.0019,0.0,0.30797]
[1778017236475,68.15,81382.81,0.0,-0.00191,0.0,0.30909]
[1778017237146,68.15,81382.2,0.0,-0.00191,0.0,0.30925]
[1778017239278,68.15,81380.45,0.0,-0.00191,0.0,0.30969]
[1778017239376,68.15,81376.34,0.0,-0.00192,0.0,0.31074]
[1778017240082,68.15,81376.34,0.0,-0.00192,0.0,0.31074]
[1778017240183,68.15,81375.9,0.0,-0.00192,0.0,0.31085]
[1778017243146,68.15,81374.9,0.0,-0.00192,0.0,0.3111]
[1778017243199,68.15,81374.25,0.0,-0.00192,0.0,0.31127]
[1778017244030,68.15,81374.25,0.0,-0.00192,0.0,0.31127]
[1778017244118,68.15,81371.36,0.0,-0.00193,0.0,0.31201]
[1778017245033,68.15,81371.36,0.0,-0.00193,0.0,0.31201]
[1778017245062,68.15,81370.88,0.0,-0.00193,0.0,0.31213]
[1778017245586,68.15,81370.88,0.0,-0.00193,0.0,0.31213]
[1778017245630,68.15,81368.81,0.0,-0.00193,0.0,0.31266]
[1778017247334,68.15,81368.81,0.0,-0.00193,0.0,0.31266]
[1778017247435,68.15,81366.53,0.0,-0.00193,0.0,0.31325]
[1778017248109,68.15,81366.53,0.0,-0.00193,0.0,0.31325]
[1778017248151,68.15,81365.98,0.0,-0.00194,0.0,0.31339]
[1778017249525,68.15,81365.98,0.0,-0.00194,0.0,0.31339]
[1778017250177,68.15,81365.43,0.0,-0.00194,0.0,0.31353]
[1778017256708,68.15,81355.61,0.0,-0.00195,0.0,0.31606]
[1778017261743,68.15,81354.65,0.0,-0.00196,0.0,0.31631]
[1778017263081,68.15,81354.65,0.0,-0.00196,0.0,0.31631]
[1778017263176,68.15,81354.76,0.0,-0.00196,0.0,0.31628]
[1778017263840,68.15,81354.76,0.0,-0.00196,0.0,0.31628]
[1778017264348,68.15,81354.76,0.0,-0.00196,0.0,0.31628]
[1778017264402,68.15,81354.76,0.0,-0.00196,0.0,0.31628]
[1778017264438,68.15,81354.79,0.0,-0.00196,0.0,0.31628]
[1778017264764,68.15,81361.97,0.0,-0.00194,0.0,0.31442]
[1778017265831,68.15,81361.97,0.0,-0.00194,0.0,0.31442]
[1778017265881,68.15,81367.77,0.0,-0.00193,0.0,0.31293]
[1778017268488,68.15,81370.33,0.0,-0.00193,0.0,0.31227]
[1778017268524,68.15,81370.33,0.0,-0.00193,0.0,0.31227]
[1778017268581,68.15,81369.0,0.0,-0.00193,0.0,0.31261]
[1778017269091,68.15,81369.0,0.0,-0.00193,0.0,0.31261]
[1778017270560,68.15,81373.05,0.0,-0.00192,0.0,0.31158]
[1778017270918,68.15,81376.88,0.0,-0.00192,0.0,0.3106]
[1778017271281,68.15,81376.88,0.0,-0.00192,0.0,0.3106]
[1778017271382,68.15,81381.79,0.0,-0.00191,0.0,0.30935]
[1778017272029,68.15,81381.79,0.0,-0.00191,0.0,0.30935]
[1778017272130,68.15,81384.03,0.0,-0.0019,0.0,0.30878]
[1778017274054,68.15,81384.82,0.0,-0.0019,0.0,0.30858]
[1778017274531,68.15,81384.82,0.0,-0.0019,0.0,0.30858]
[1778017274147,68.15,81386.67,0.0,-0.0019,0.0,0.30811]
[1778017274839,68.15,81386.87,0.0,-0.0019,0.0,0.30806]
[1778017276066,68.15,81386.87,0.0,-0.0019,0.0,0.30806]
[1778017276166,68.15,81388.85,0.0,-0.0019,0.0,0.30756]
[1778017276685,68.15,81388.85,0.0,-0.0019,0.0,0.30756]
[1778017277302,68.15,81388.85,0.0,-0.0019,0.0,0.30756]
[1778017277977,68.15,81389.62,0.0,-0.00189,0.0,0.30737]
[1778017278078,68.15,81389.78,0.0,-0.00189,0.0,0.30733]
[1778017284299,68.15,81392.29,0.0,-0.00189,0.0,0.30669]
[1778017284347,68.15,81392.42,0.0,-0.00189,0.0,0.30666]
[1778017285209,68.15,81392.42,0.0,-0.00189,0.0,0.30666]
[1778017285232,68.15,81392.25,0.0,-0.00189,0.0,0.3067]
[1778017285961,68.15,81392.25,0.0,-0.00189,0.0,0.3067]
[1778017286545,68.15,81392.25,0.0,-0.00189,0.0,0.3067]
[1778017286057,68.15,81393.66,0.0,-0.00189,0.0,0.30635]
[1778017286923,68.15,81393.67,0.0,-0.00189,0.0,0.30634]
[1778017288151,68.15,81393.67,0.0,-0.00189,0.0,0.30634]
[1778017288177,68.15,81393.67,0.0,-0.00189,0.0,0.30634]
[1778017288637,68.15,81393.67,0.0,-0.00189,0.0,0.30634]
[1778017289260,68.15,81393.67,0.0,-0.00189,0.0,0.30634]
[1778017290034,68.15,81393.67,0.0,-0.00189,0.0,0.30634]
[1778017290135,68.15,81392.92,0.0,-0.00189,0.0,0.30653]
[1778017291850,68.15,81392.93,0.0,-0.00189,0.0,0.30653]
[1778017292394,68.15,81392.93,0.0,-0.00189,0.0,0.30653]
[1778017293727,68.15,81393.99,0.0,-0.00188,0.0,0.30558]
[1778017293946,68.15,81393.99,0.0,-0.00188,0.0,0.30558]
[1778017299596,68.15,81380.49,0.0,-0.00191,0.0,0.30899]
[1778017300141,68.15,81380.49,0.0,-0.00191,0.0,0.30899]
[1778017302786,68.15,81381.06,0.0,-0.0019,0.0,0.30884]
[1778017303319,68.15,81381.06,0.0,-0.0019,0.0,0.30884]
[1778017311166,68.15,81381.13,0.0,-0.0019,0.0,0.30882]
[1778017311267,68.15,81381.08,0.0,-0.0019,0.0,0.30884]
[1778017311748,68.15,81381.08,0.0,-0.0019,0.0,0.30884]
[1778017312231,68.15,81381.08,0.0,-0.0019,0.0,0.30884]
[1778017312873,68.15,81381.15,0.0,-0.0019,0.0,0.30882]
[1778017313279,68.15,81381.15,0.0,-0.0019,0.0,0.30882]
[1778017314142,68.15,81381.68,0.0,-0.0019,0.0,0.30868]
[1778017314243,68.15,81381.66,0.0,-0.0019,0.0,0.30869]
[1778017316324,68.15,81380.54,0.0,-0.00191,0.0,0.30897]
[1778017316426,68.15,81381.43,0.0,-0.0019,0.0,0.30875]
[1778017317140,68.15,81381.43,0.0,-0.0019,0.0,0.30875]
[1778017317241,68.15,81381.32,0.0,-0.0019,0.0,0.30877]
[1778017317757,68.15,81381.32,0.0,-0.0019,0.0,0.30877]
[1778017318143,68.15,81381.46,0.0,-0.0019,0.0,0.30874]
[1778017318913,68.15,81381.46,0.0,-0.0019,0.0,0.30874]
[1778017319151,68.15,81381.42,0.0,-0.0019,0.0,0.30875]
[1778017320222,68.15,81381.42,0.0,-0.0019,0.0,0.30875]
[1778017320252,68.15,81380.99,0.0,-0.0019,0.0,0.30886]
[1778017320910,68.15,81380.99,0.0,-0.0019,0.0,0.30886]
[1778017321439,68.15,81380.99,0.0,-0.0019,0.0,0.30886]
[1778017322967,68.15,81380.9,0.0,-0.0019,0.0,0.30888]
[1778017323178,68.15,81381.12,0.0,-0.0019,0.0,0.30883]
[1778017327258,68.15,81381.07,0.0,-0.0019,0.0,0.30884]
[1778017327482,68.15,81381.07,0.0,-0.0019,0.0,0.30884]
[1778017327947,68.15,81381.08,0.0,-0.0019,0.0,0.30884]
[1778017328441,68.15,81381.08,0.0,-0.0019,0.0,0.30884]
[1778017329770,68.15,81377.05,0.0,-0.00191,0.0,0.30986]
[1778017330227,68.15,81376.89,0.0,-0.00191,0.0,0.3099]
[1778017331087,68.15,81376.89,0.0,-0.00191,0.0,0.3099]
[1778017331235,68.15,81377.12,0.0,-0.00191,0.0,0.30984]
[1778017336269,68.15,81376.49,0.0,-0.00191,0.0,0.31]
[1778017338453,68.15,81377.47,0.0,-0.00191,0.0,0.30975]
[1778017338521,68.15,81377.44,0.0,-0.00191,0.0,0.30976]
[1778017339943,68.15,81376.46,0.0,-0.00191,0.0,0.31001]
[1778017340298,68.15,81376.61,0.0,-0.00191,0.0,0.30997]
[1778017341250,68.15,81376.61,0.0,-0.00191,0.0,0.30997]
[1778017341304,68.15,81376.79,0.0,-0.00191,0.0,0.30993]
[1778017342112,68.15,81376.79,0.0,-0.00191,0.0,0.30993]
[1778017342312,68.15,81376.13,0.0,-0.00191,0.0,0.31009]
[1778017343379,68.15,81376.13,0.0,-0.00191,0.0,0.31009]
[1778017343456,68.15,81377.27,0.0,-0.00191,0.0,0.3098]
[1778017344046,68.15,81377.27,0.0,-0.00191,0.0,0.3098]
[1778017344241,68.15,81377.27,0.0,-0.00191,0.0,0.3098]
[1778017344390,68.15,81377.27,0.0,-0.00191,0.0,0.3098]
[1778017344414,68.15,81377.27,0.0,-0.00191,0.0,0.3098]
[1778017344474,68.15,81383.19,0.0,-0.0019,0.0,0.3083]
[1778017344809,68.15,81383.19,0.0,-0.0019,0.0,0.3083]
[1778017345060,68.15,81383.19,0.0,-0.0019,0.0,0.3083]
[1778017345261,68.15,81383.19,0.0,-0.0019,0.0,0.3083]
[1778017345392,68.15,81383.19,0.0,-0.0019,0.0,0.3083]
[1778017345493,68.15,81389.77,0.0,-0.00189,0.0,0.30664]
[1778017347037,68.15,81393.36,0.0,-0.00188,0.0,0.30573]
[1778017347443,68.15,81393.36,0.0,-0.00188,0.0,0.30573]
[1778017348203,68.15,81394.61,0.0,-0.00188,0.0,0.30542]
[1778017348353,68.15,81394.54,0.0,-0.00188,0.0,0.30544]
[1778017351820,68.15,81398.08,0.0,-0.00187,0.0,0.30386]
[1778017352613,68.15,81398.08,0.0,-0.00187,0.0,0.30386]
[1778017358424,68.15,81406.86,0.0,-0.00186,0.0,0.30167]
[1778017360123,68.15,81413.66,0.0,-0.00184,0.0,0.29999]
[1778017360148,68.15,81413.66,0.0,-0.00184,0.0,0.29999]
[1778017360194,68.15,81413.66,0.0,-0.00184,0.0,0.29999]
[1778017360473,68.15,81413.66,0.0,-0.00184,0.0,0.29999]
[1778017360971,68.15,81408.14,0.0,-0.00185,0.0,0.30136]
[1778017361148,68.15,81408.14,0.0,-0.00185,0.0,0.30136]
[1778017361518,68.15,81408.14,0.0,-0.00185,0.0,0.30136]
[1778017368493,68.15,81397.29,0.0,-0.00187,0.0,0.30406]
[1778017369875,68.15,81397.29,0.0,-0.00187,0.0,0.30406]
[1778017370456,68.15,81397.29,0.0,-0.00187,0.0,0.30406]
[1778017371131,68.15,81397.32,0.0,-0.00187,0.0,0.30405]
[1778017371515,68.15,81397.72,0.0,-0.00187,0.0,0.30395]
[1778017371711,68.15,81397.72,0.0,-0.00187,0.0,0.30395]
[1778017372521,68.15,81398.25,0.0,-0.00187,0.0,0.30382]
[1778017377239,68.15,81398.17,0.0,-0.00187,0.0,0.30384]
[1778017377557,68.15,81398.1,0.0,-0.00187,0.0,0.30386]
[1778017378139,68.15,81398.1,0.0,-0.00187,0.0,0.30386]
[1778017379570,68.15,81398.07,0.0,-0.00187,0.0,0.30387]
[1778017380420,68.15,81398.07,0.0,-0.00187,0.0,0.30387]
[1778017380577,68.15,81395.49,0.0,-0.00188,0.0,0.30451]
[1778017381207,68.15,81395.49,0.0,-0.00188,0.0,0.30451]
[1778017381585,68.15,81391.62,0.0,-0.00188,0.0,0.30548]
[1778017383662,68.15,81391.58,0.0,-0.00188,0.0,0.30549]
[1778017383888,68.15,81377.56,0.0,-0.00191,0.0,0.30903]
[1778017384606,68.15,81376.75,0.0,-0.00191,0.0,0.30924]
[1778017385901,68.15,81377.6,0.0,-0.00191,0.0,0.30902]
[1778017386620,68.15,81375.87,0.0,-0.00191,0.0,0.30946]
[1778017392661,68.15,81360.33,0.0,-0.00194,0.0,0.31344]
[1778017393110,68.15,81360.33,0.0,-0.00194,0.0,0.31344]
[1778017393669,68.15,81363.26,0.0,-0.00193,0.0,0.31269]
[1778017393816,68.15,81363.26,0.0,-0.00193,0.0,0.31269]
[1778017394676,68.15,81364.63,0.0,-0.00193,0.0,0.31233]
[1778017398893,68.15,81364.03,0.0,-0.00193,0.0,0.31249]
[1778017398942,68.15,81364.03,0.0,-0.00193,0.0,0.31249]
[1778017400197,68.15,81364.05,0.0,-0.00193,0.0,0.31248]
[1778017400270,68.15,81375.3,0.0,-0.00191,0.0,0.30961]
[1778017401427,68.15,81375.3,0.0,-0.00191,0.0,0.30961]
[1778017401483,68.15,81375.99,0.0,-0.00191,0.0,0.30943]
[1778017406854,68.15,81376.63,0.0,-0.00191,0.0,0.30927]
[1778017407576,68.15,81376.63,0.0,-0.00191,0.0,0.30927]
[1778017407596,68.15,81376.63,0.0,-0.00191,0.0,0.30927]
[1778017407630,68.15,81376.63,0.0,-0.00191,0.0,0.30927]
[1778017407617,68.15,81377.01,0.0,-0.00191,0.0,0.30917]
[1778017407767,68.15,81377.06,0.0,-0.00191,0.0,0.30916]
[1778017410005,68.15,81383.48,0.0,-0.0019,0.0,0.30753]
[1778017410661,68.15,81383.48,0.0,-0.0019,0.0,0.30753]
[1778017410106,68.15,81387.31,0.0,-0.00189,0.0,0.30657]
[1778017411439,68.15,81387.31,0.0,-0.00189,0.0,0.30657]
[1778017412168,68.15,81387.46,0.0,-0.00189,0.0,0.30584]
[1778017412180,68.15,81391.24,0.0,-0.00188,0.0,0.30489]
[1778017413856,68.15,81395.43,0.0,-0.00187,0.0,0.30384]
[1778017413883,68.15,81396.55,0.0,-0.00187,0.0,0.30356]
[1778017416368,68.15,81396.55,0.0,-0.00187,0.0,0.30356]
[1778017416470,68.15,81396.89,0.0,-0.00187,0.0,0.30348]
[1778017420408,68.15,81397.95,0.0,-0.00187,0.0,0.30321]
[1778017420509,68.15,81397.95,0.0,-0.00187,0.0,0.30321]
[1778017421213,68.15,81397.95,0.0,-0.00187,0.0,0.30321]
[1778017421297,68.15,81398.74,0.0,-0.00187,0.0,0.30301]
[1778017423758,68.15,81400.0,0.0,-0.00186,0.0,0.3027]
[1778017423809,68.15,81400.0,0.0,-0.00186,0.0,0.3027]
[1778017424887,68.15,81378.34,0.0,-0.0019,0.0,0.30814]
[1778017425969,68.15,81378.34,0.0,-0.0019,0.0,0.30814]
[1778017426608,68.15,81378.34,0.0,-0.0019,0.0,0.30814]
[1778017428385,68.15,81376.25,0.0,-0.0019,0.0,0.30867]
[1778017428482,68.15,81371.21,0.0,-0.00191,0.0,0.30995]
[1778017429068,68.15,81371.21,0.0,-0.00191,0.0,0.30995]
[1778017429150,68.15,81370.62,0.0,-0.00191,0.0,0.3101]
[1778017434957,68.15,81367.44,0.0,-0.00192,0.0,0.31092]
[1778017440606,68.15,81368.5,0.0,-0.00192,0.0,0.31064]
[1778017440618,68.15,81372.85,0.0,-0.00191,0.0,0.30954]
[1778017440860,68.15,81372.85,0.0,-0.00191,0.0,0.30954]
[1778017440999,68.15,81373.82,0.0,-0.00191,0.0,0.30929]
[1778017442410,68.15,81373.82,0.0,-0.00191,0.0,0.30929]
[1778017442512,68.15,81374.04,0.0,-0.00191,0.0,0.30923]
[1778017443079,68.15,81374.04,0.0,-0.00191,0.0,0.30923]
[1778017443180,68.15,81374.14,0.0,-0.00191,0.0,0.30921]
[1778017449054,68.15,81369.37,0.0,-0.00192,0.0,0.31042]
[1778017452518,68.15,81368.61,0.0,-0.00192,0.0,0.31062]
[1778017452619,68.15,81368.51,0.0,-0.00192,0.0,0.31064]
[1778017453122,68.15,81368.51,0.0,-0.00192,0.0,0.31064]
[1778017453660,68.15,81368.51,0.0,-0.00192,0.0,0.31064]
[1778017453223,68.15,81368.3,0.0,-0.00192,0.0,0.3107]
[1778017454237,68.15,81368.3,0.0,-0.00192,0.0,0.3107]
[1778017456371,68.15,81367.53,0.0,-0.00192,0.0,0.31089]
[1778017456460,68.15,81363.23,0.0,-0.00193,0.0,0.31199]
[1778017457771,68.15,81360.39,0.0,-0.00193,0.0,0.31272]
[1778017458117,68.15,81360.15,0.0,-0.00193,0.0,0.31278]
[1778017461392,68.15,81360.12,0.0,-0.00193,0.0,0.31279]
[1778017461493,68.15,81360.15,0.0,-0.00193,0.0,0.31278]
[1778017462145,68.15,81360.15,0.0,-0.00193,0.0,0.31278]
[1778017462184,68.15,81360.03,0.0,-0.00193,0.0,0.31281]
[1778017464066,68.15,81359.69,0.0,-0.00193,0.0,0.3129]
[1778017464601,68.15,81359.69,0.0,-0.00193,0.0,0.3129]
[1778017474230,68.15,81361.31,0.0,-0.00193,0.0,0.31178]
[1778017476890,68.15,81361.24,0.0,-0.00193,0.0,0.3118]
[1778017477349,68.15,81361.24,0.0,-0.00193,0.0,0.3118]
[1778017486314,68.15,81360.77,0.0,-0.00193,0.0,0.31192]
[1778017491349,68.15,81362.0,0.0,-0.00193,0.0,0.31161]
[1778017496300,68.15,81362.22,0.0,-0.00193,0.0,0.31155]
[1778017496402,68.15,81362.22,0.0,-0.00193,0.0,0.31155]
[1778017498206,68.15,81362.11,0.0,-0.00193,0.0,0.31158]
[1778017498308,68.15,81362.11,0.0,-0.00193,0.0,0.31158]
[1778017502126,68.15,81360.38,0.0,-0.00193,0.0,0.31202]
[1778017502427,68.15,81359.51,0.0,-0.00193,0.0,0.31225]
[1778017502865,68.15,81359.51,0.0,-0.00193,0.0,0.31225]
[1778017503435,68.15,81359.01,0.0,-0.00193,0.0,0.31237]
[1778017505450,68.15,81357.87,0.0,-0.00193,0.0,0.31267]
[1778017505502,68.15,81357.87,0.0,-0.00193,0.0,0.31267]
[1778017505835,68.15,81357.87,0.0,-0.00193,0.0,0.31267]
[1778017506044,68.15,81357.87,0.0,-0.00193,0.0,0.31267]
[1778017506676,68.15,81357.87,0.0,-0.00193,0.0,0.31267]
[1778017506762,68.15,81350.67,0.0,-0.00195,0.0,0.31452]
[1778017508796,68.15,81348.44,0.0,-0.00195,0.0,0.3151]
[1778017509477,68.15,81347.39,0.0,-0.00195,0.0,0.31537]
[1778017510145,68.15,81347.39,0.0,-0.00195,0.0,0.31537]
[1778017510483,68.15,81347.36,0.0,-0.00195,0.0,0.31537]
[1778017511590,68.15,81347.36,0.0,-0.00195,0.0,0.31537]
[1778017511691,68.15,81347.36,0.0,-0.00195,0.0,0.31537]
[1778017512271,68.15,81347.36,0.0,-0.00195,0.0,0.31537]
[1778017512498,68.15,81347.05,0.0,-0.00195,0.0,0.31545]
[1778017514999,68.15,81347.21,0.0,-0.00195,0.0,0.31541]
[1778017515628,68.15,81347.21,0.0,-0.00195,0.0,0.31541]
[1778017517396,68.15,81347.04,0.0,-0.00195,0.0,0.31546]
[1778017519295,68.15,81347.04,0.0,-0.00195,0.0,0.31546]
[1778017520858,68.15,81346.71,0.0,-0.00195,0.0,0.31554]
[1778017521453,68.15,81346.71,0.0,-0.00195,0.0,0.31554]
[1778017523247,68.15,81343.89,0.0,-0.00196,0.0,0.31627]
[1778017523576,68.15,81347.72,0.0,-0.00195,0.0,0.31528]
[1778017524812,68.15,81347.72,0.0,-0.00195,0.0,0.31528]
[1778017525590,68.15,81349.83,0.0,-0.00195,0.0,0.31474]
[1778017527486,68.15,81349.59,0.0,-0.00195,0.0,0.3148]
[1778017527604,68.15,81350.98,0.0,-0.00194,0.0,0.31444]
[1778017528099,68.15,81350.98,0.0,-0.00194,0.0,0.31444]
[1778017528670,68.15,81350.98,0.0,-0.00194,0.0,0.31444]
[1778017529227,68.15,81358.4,0.0,-0.00193,0.0,0.31253]
[1778017529617,68.15,81360.8,0.0,-0.00193,0.0,0.31191]
[1778017533060,68.15,81368.89,0.0,-0.00191,0.0,0.30915]
[1778017533267,68.15,81368.89,0.0,-0.00191,0.0,0.30915]
[1778017536552,68.15,81374.38,0.0,-0.0019,0.0,0.30776]
[1778017536754,68.15,81374.38,0.0,-0.0019,0.0,0.30776]
[1778017536667,68.15,81383.46,0.0,-0.00188,0.0,0.30547]
[1778017537673,68.15,81388.55,0.0,-0.00187,0.0,0.30419]
[1778017538424,68.15,81388.55,0.0,-0.00187,0.0,0.30419]
[1778017538545,68.15,81388.55,0.0,-0.00187,0.0,0.30419]
[1778017539176,68.15,81388.73,0.0,-0.00187,0.0,0.30415]
[1778017539687,68.15,81365.8,0.0,-0.00191,0.0,0.30994]
[1778017540124,68.15,81365.8,0.0,-0.00191,0.0,0.30994]
[1778017540473,68.15,81365.8,0.0,-0.00191,0.0,0.30994]
[1778017541160,68.15,81354.94,0.0,-0.00193,0.0,0.31272]
[1778017541701,68.15,81351.69,0.0,-0.00194,0.0,0.31355]
[1778017542909,68.15,81349.96,0.0,-0.00194,0.0,0.314]
[1778017543435,68.15,81349.96,0.0,-0.00194,0.0,0.314]
[1778017544920,68.15,81355.24,0.0,-0.00193,0.0,0.31264]
[1778017544960,68.15,81355.24,0.0,-0.00193,0.0,0.31264]
[1778017545730,68.15,81373.59,0.0,-0.0019,0.0,0.30796]
[1778017546978,68.15,81375.93,0.0,-0.0019,0.0,0.30737]
[1778017547424,68.15,81375.93,0.0,-0.0019,0.0,0.30737]
[1778017548127,68.15,81376.43,0.0,-0.0019,0.0,0.30724]
[1778017548704,68.15,81376.43,0.0,-0.0019,0.0,0.30724]
[1778017550201,68.15,81376.86,0.0,-0.0019,0.0,0.30713]
[1778017550840,68.15,81376.86,0.0,-0.0019,0.0,0.30713]
[1778017550766,68.15,81371.56,0.0,-0.0019,0.0,0.30847]
[1778017551463,68.15,81371.56,0.0,-0.0019,0.0,0.30847]
[1778017552136,68.15,81367.76,0.0,-0.00191,0.0,0.30944]
[1778017552193,68.15,81367.76,0.0,-0.00191,0.0,0.30944]
[1778017552370,68.15,81367.76,0.0,-0.00191,0.0,0.30944]
[1778017552779,68.15,81359.99,0.0,-0.00192,0.0,0.31142]
[1778017553275,68.15,81359.99,0.0,-0.00192,0.0,0.31142]
[1778017553573,68.15,81359.99,0.0,-0.00192,0.0,0.31142]
[1778017557815,68.15,81378.51,0.0,-0.00189,0.0,0.30672]
[1778017558146,68.15,81378.51,0.0,-0.00189,0.0,0.30672]
[1778017558822,68.15,81375.01,0.0,-0.0019,0.0,0.3076]
[1778017559197,68.15,81375.01,0.0,-0.0019,0.0,0.3076]
[1778017559396,68.15,81375.01,0.0,-0.0019,0.0,0.3076]
[1778017559828,68.15,81374.62,0.0,-0.0019,0.0,0.3077]
[1778017560924,68.15,81373.56,0.0,-0.0019,0.0,0.30797]
[1778017561034,68.15,81373.56,0.0,-0.0019,0.0,0.30797]
[1778017565356,68.15,81362.9,0.0,-0.00192,0.0,0.31068]
[1778017565383,68.15,81362.9,0.0,-0.00192,0.0,0.31068]
[1778017568766,68.15,81375.85,0.0,-0.0019,0.0,0.30739]
[1778017568780,68.15,81381.53,0.0,-0.00189,0.0,0.30595]
[1778017569138,68.15,81381.53,0.0,-0.00189,0.0,0.30595]
[1778017569267,68.15,81381.53,0.0,-0.00189,0.0,0.30595]
[1778017569629,68.15,81381.53,0.0,-0.00189,0.0,0.30595]
[1778017569842,68.15,81381.53,0.0,-0.00189,0.0,0.30595]
[1778017569672,68.15,81385.62,0.0,-0.00188,0.0,0.30493]
[1778017570268,68.15,81385.62,0.0,-0.00188,0.0,0.30493]
[1778017572127,68.15,81373.26,0.0,-0.0019,0.0,0.30804]
[1778017572672,68.15,81373.26,0.0,-0.0019,0.0,0.30804]
[1778017574447,68.15,81384.5,0.0,-0.00188,0.0,0.30521]
[1778017574536,68.15,81384.5,0.0,-0.00188,0.0,0.30521]
[1778017574808,68.15,81384.5,0.0,-0.00188,0.0,0.30521]
[1778017575418,68.15,81389.36,0.0,-0.00187,0.0,0.30399]
[1778017580375,68.15,81374.34,0.0,-0.0019,0.0,0.30777]
[1778017580520,68.15,81374.34,0.0,-0.0019,0.0,0.30777]
[1778017581069,68.15,81374.01,0.0,-0.0019,0.0,0.30785]
[1778017581170,68.15,81379.69,0.0,-0.00189,0.0,0.30642]
[1778017581888,68.15,81379.69,0.0,-0.00189,0.0,0.30642]
[1778017581987,68.15,81382.94,0.0,-0.00188,0.0,0.3056]
[1778017584332,68.15,81395.45,0.0,-0.00186,0.0,0.30247]
[1778017584381,68.15,81404.98,0.0,-0.00185,0.0,0.3001]
[1778017585956,68.15,81407.39,0.0,-0.00184,0.0,0.2995]
[1778017586014,68.15,81405.66,0.0,-0.00185,0.0,0.29993]
[1778017587557,68.15,81405.66,0.0,-0.00185,0.0,0.29993]
[1778017587658,68.15,81403.13,0.0,-0.00185,0.0,0.30056]
[1778017588177,68.15,81403.13,0.0,-0.00185,0.0,0.30056]
[1778017588863,68.15,81403.13,0.0,-0.00185,0.0,0.30056]
[1778017588243,68.15,81402.53,0.0,-0.00185,0.0,0.30071]
[1778017588889,68.15,81402.53,0.0,-0.00185,0.0,0.30071]
[1778017589699,68.15,81402.53,0.0,-0.00185,0.0,0.30071]
[1778017589755,68.15,81401.37,0.0,-0.00185,0.0,0.30099]
[1778017590227,68.15,81401.37,0.0,-0.00185,0.0,0.30099]
[1778017590327,68.15,81399.2,0.0,-0.00186,0.0,0.30153]
[1778017594926,68.15,81409.54,0.0,-0.00183,0.0,0.29829]
[1778017595079,68.15,81412.26,0.0,-0.00183,0.0,0.29762]
[1778017596087,68.15,81413.68,0.0,-0.00183,0.0,0.29728]
[1778017598537,68.15,81413.68,0.0,-0.00183,0.0,0.29728]
[1778017598614,68.15,81413.05,0.0,-0.00183,0.0,0.29743]
[1778017599920,68.15,81412.67,0.0,-0.00183,0.0,0.29752]
[1778017600114,68.15,81412.9,0.0,-0.00183,0.0,0.29747]
[1778017602344,68.15,81412.9,0.0,-0.00183,0.0,0.29747]
[1778017602375,68.15,81412.69,0.0,-0.00183,0.0,0.29752]
[1778017602965,68.15,81412.69,0.0,-0.00183,0.0,0.29752]
[1778017603136,68.15,81412.54,0.0,-0.00183,0.0,0.29756]
[1778017604166,68.15,81412.54,0.0,-0.00183,0.0,0.29756]
[1778017604249,68.15,81412.47,0.0,-0.00183,0.0,0.29757]
[1778017605368,68.15,81412.47,0.0,-0.00183,0.0,0.29757]
[1778017605469,68.15,81412.15,0.0,-0.00183,0.0,0.29765]
[1778017606093,68.15,81412.15,0.0,-0.00183,0.0,0.29765]
[1778017606101,68.15,81412.15,0.0,-0.00183,0.0,0.29765]
[1778017608617,68.15,81405.17,0.0,-0.00184,0.0,0.29937]
[1778017608717,68.15,81405.02,0.0,-0.00184,0.0,0.29941]
[1778017609385,68.15,81405.02,0.0,-0.00184,0.0,0.29941]
[1778017609461,68.15,81405.1,0.0,-0.00184,0.0,0.29939]
[1778017612329,68.15,81403.99,0.0,-0.00184,0.0,0.29966]
[1778017612449,68.15,81403.99,0.0,-0.00184,0.0,0.29966]
[1778017613501,68.15,81403.91,0.0,-0.00184,0.0,0.29968]
[1778017613507,68.15,81402.4,0.0,-0.00185,0.0,0.30006]
[1778017614956,68.15,81401.75,0.0,-0.00185,0.0,0.30022]
[1778017615220,68.15,81400.31,0.0,-0.00185,0.0,0.30058]
[1778017616962,68.15,81400.2,0.0,-0.00185,0.0,0.3006]
[1778017617741,68.15,81400.2,0.0,-0.00185,0.0,0.3006]
[1778017625290,68.15,81399.2,0.0,-0.00185,0.0,0.30085]
[1778017630178,68.15,81399.18,0.0,-0.00185,0.0,0.30086]
[1778017630851,68.15,81399.18,0.0,-0.00185,0.0,0.30086]
[1778017630324,68.15,81399.04,0.0,-0.00185,0.0,0.30089]
[1778017630951,68.15,81399.04,0.0,-0.00185,0.0,0.30089]
[1778017633837,68.15,81399.04,0.0,-0.00185,0.0,0.30089]
[1778017633925,68.15,81399.01,0.0,-0.00185,0.0,0.3009]
[1778017634379,68.15,81399.01,0.0,-0.00185,0.0,0.3009]
[1778017635727,68.15,81399.11,0.0,-0.00185,0.0,0.30087]
[1778017637104,68.15,81398.96,0.0,-0.00185,0.0,0.30091]
[1778017637668,68.15,81398.96,0.0,-0.00185,0.0,0.30091]
[1778017640671,68.15,81398.47,0.0,-0.00185,0.0,0.30103]
[1778017640688,68.15,81398.37,0.0,-0.00185,0.0,0.30106]
[1778017641357,68.15,81398.37,0.0,-0.00185,0.0,0.30106]
[1778017641402,68.15,81397.36,0.0,-0.00186,0.0,0.30131]
[1778017642868,68.15,81397.36,0.0,-0.00186,0.0,0.30131]
[1778017643165,68.15,81397.26,0.0,-0.00186,0.0,0.30133]
[1778017644143,68.15,81399.95,0.0,-0.00185,0.0,0.30066]
[1778017644875,68.15,81399.95,0.0,-0.00185,0.0,0.30066]
[1778017648358,68.15,81403.63,0.0,-0.00184,0.0,0.29975]
[1778017648451,68.15,81403.79,0.0,-0.00184,0.0,0.29971]
[1778017649054,68.15,81403.79,0.0,-0.00184,0.0,0.29971]
[1778017649154,68.15,81403.79,0.0,-0.00184,0.0,0.29971]
[1778017650135,68.15,81403.79,0.0,-0.00184,0.0,0.29971]
[1778017650723,68.15,81403.79,0.0,-0.00184,0.0,0.29971]
[1778017650879,68.15,81403.79,0.0,-0.00184,0.0,0.29971]
[1778017650880,68.15,81403.79,0.0,-0.00184,0.0,0.29971]
[1778017651733,68.15,81403.79,0.0,-0.00184,0.0,0.29971]
[1778017651827,68.15,81413.13,0.0,-0.00182,0.0,0.29674]
[1778017652978,68.15,81422.08,0.0,-0.00181,0.0,0.29455]
[1778017653520,68.15,81422.08,0.0,-0.00181,0.0,0.29455]
[1778017656687,68.15,81437.65,0.0,-0.00178,0.0,0.29078]
[1778017656731,68.15,81437.46,0.0,-0.00178,0.0,0.29082]
[1778017657378,68.15,81437.46,0.0,-0.00178,0.0,0.29082]
[1778017657518,68.15,81437.27,0.0,-0.00178,0.0,0.29087]
[1778017660212,68.15,81437.26,0.0,-0.00178,0.0,0.29087]
[1778017660540,68.15,81437.2,0.0,-0.00178,0.0,0.29089]
[1778017661020,68.15,81437.2,0.0,-0.00178,0.0,0.29089]
[1778017661042,68.15,81437.2,0.0,-0.00178,0.0,0.29089]
[1778017662274,68.15,81437.2,0.0,-0.00178,0.0,0.29089]
[1778017662553,68.15,81437.42,0.0,-0.00178,0.0,0.29083]
[1778017662999,68.15,81437.42,0.0,-0.00178,0.0,0.29083]
[1778017663185,68.15,81437.42,0.0,-0.00178,0.0,0.29083]
[1778017665094,68.15,81427.3,0.0,-0.0018,0.0,0.29328]
[1778017665836,68.15,81427.3,0.0,-0.0018,0.0,0.29328]
[1778017665863,68.15,81427.3,0.0,-0.0018,0.0,0.29328]
[1778017665904,68.15,81427.13,0.0,-0.0018,0.0,0.29332]
[1778017671024,68.15,81428.01,0.0,-0.0018,0.0,0.29311]
[1778017671093,68.15,81428.01,0.0,-0.0018,0.0,0.29311]
[1778017672886,68.15,81432.89,0.0,-0.00179,0.0,0.29193]
[1778017673534,68.15,81438.23,0.0,-0.00178,0.0,0.29064]
[1778017674737,68.15,81440.0,0.0,-0.00178,0.0,0.29021]
[1778017674838,68.15,81440.09,0.0,-0.00178,0.0,0.29019]
[1778017675465,68.15,81440.09,0.0,-0.00178,0.0,0.29019]
[1778017675645,68.15,81441.98,0.0,-0.00178,0.0,0.28974]
[1778017680337,68.15,81428.7,0.0,-0.0018,0.0,0.29294]
[1778017680680,68.15,81429.27,0.0,-0.0018,0.0,0.2928]
[1778017681251,68.15,81429.27,0.0,-0.0018,0.0,0.2928]
[1778017681687,68.15,81430.45,0.0,-0.0018,0.0,0.29252]
[1778017686783,68.15,81430.23,0.0,-0.0018,0.0,0.29257]
[1778017686792,68.15,81430.23,0.0,-0.0018,0.0,0.29257]
[1778017687963,68.15,81430.62,0.0,-0.0018,0.0,0.29248]
[1778017687970,68.15,81438.84,0.0,-0.00178,0.0,0.29049]
[1778017688440,68.15,81438.84,0.0,-0.00178,0.0,0.29049]
[1778017688737,68.15,81442.04,0.0,-0.00178,0.0,0.28972]
[1778017693771,68.15,81428.0,0.0,-0.0018,0.0,0.29311]
[1778017698807,68.15,81427.96,0.0,-0.0018,0.0,0.29312]
[1778017701861,68.15,81424.96,0.0,-0.0018,0.0,0.29385]
[1778017701937,68.15,81424.03,0.0,-0.00181,0.0,0.29407]
[1778017702317,68.15,81424.03,0.0,-0.00181,0.0,0.29407]
[1778017702834,68.15,81423.6,0.0,-0.00181,0.0,0.29418]
[1778017704809,68.15,81423.53,0.0,-0.00181,0.0,0.2942]
[1778017704909,68.15,81423.53,0.0,-0.00181,0.0,0.2942]
[1778017705459,68.15,81423.53,0.0,-0.00181,0.0,0.2942]
[1778017706863,68.15,81423.1,0.0,-0.00181,0.0,0.2943]
[1778017708030,68.15,81423.1,0.0,-0.00181,0.0,0.2943]
[1778017708876,68.15,81423.05,0.0,-0.00181,0.0,0.29431]
[1778017709409,68.15,81423.05,0.0,-0.00181,0.0,0.29431]
[1778017709883,68.15,81421.8,0.0,-0.00181,0.0,0.29462]
[1778017715649,68.15,81421.7,0.0,-0.00181,0.0,0.29397]
[1778017717054,68.15,81414.2,0.0,-0.00182,0.0,0.2958]
[1778017717314,68.15,81414.2,0.0,-0.00182,0.0,0.2958]
[1778017717716,68.15,81414.2,0.0,-0.00182,0.0,0.2958]
[1778017717939,68.15,81409.69,0.0,-0.00183,0.0,0.29691]
[1778017719733,68.15,81408.28,0.0,-0.00183,0.0,0.29725]
[1778017719954,68.15,81401.73,0.0,-0.00184,0.0,0.29886]
[1778017722278,68.15,81398.7,0.0,-0.00185,0.0,0.29961]
[1778017722778,68.15,81398.7,0.0,-0.00185,0.0,0.29961]
[1778017722826,68.15,81398.7,0.0,-0.00185,0.0,0.29961]
[1778017722975,68.15,81401.98,0.0,-0.00184,0.0,0.2988]
[1778017723319,68.15,81401.98,0.0,-0.00184,0.0,0.2988]
[1778017723982,68.15,81406.51,0.0,-0.00183,0.0,0.29769]
[1778017726917,68.15,81409.34,0.0,-0.00183,0.0,0.29699]
[1778017726919,68.15,81409.34,0.0,-0.00183,0.0,0.29699]
[1778017727003,68.15,81411.76,0.0,-0.00182,0.0,0.2964]
[1778017727056,68.15,81411.76,0.0,-0.00182,0.0,0.2964]
[1778017728010,68.15,81412.94,0.0,-0.00182,0.0,0.29611]
[1778017729420,68.15,81412.89,0.0,-0.00182,0.0,0.29612]
[1778017730025,68.15,81417.61,0.0,-0.00181,0.0,0.29497]
[1778017730166,68.15,81417.61,0.0,-0.00181,0.0,0.29497]
[1778017731506,68.15,81417.61,0.0,-0.00181,0.0,0.29497]
[1778017732106,68.15,81420.04,0.0,-0.00181,0.0,0.29438]
[1778017732123,68.15,81420.14,0.0,-0.00181,0.0,0.29435]
[1778017738234,68.15,81416.25,0.0,-0.00182,0.0,0.2953]
[1778017738247,68.15,81416.21,0.0,-0.00182,0.0,0.29531]
[1778017739610,68.15,81416.21,0.0,-0.00182,0.0,0.29531]
[1778017739709,68.15,81414.41,0.0,-0.00182,0.0,0.29575]
[1778017741089,68.15,81413.67,0.0,-0.00182,0.0,0.29593]
[1778017741541,68.15,81413.67,0.0,-0.00182,0.0,0.29593]
[1778017745817,68.15,81409.35,0.0,-0.00183,0.0,0.29699]
[1778017745824,68.15,81415.1,0.0,-0.00182,0.0,0.29558]
[1778017746477,68.15,81415.1,0.0,-0.00182,0.0,0.29558]
[1778017746577,68.15,81417.5,0.0,-0.00181,0.0,0.29499]
[1778017748783,68.15,81417.65,0.0,-0.00181,0.0,0.29496]
[1778017748884,68.15,81417.65,0.0,-0.00181,0.0,0.29496]
[1778017749333,68.15,81417.65,0.0,-0.00181,0.0,0.29496]
[1778017749392,68.15,81418.02,0.0,-0.00181,0.0,0.29487]
[1778017750172,68.15,81418.02,0.0,-0.00181,0.0,0.29487]
[1778017750876,68.15,81418.02,0.0,-0.00181,0.0,0.29487]
[1778017752459,68.15,81418.23,0.0,-0.00181,0.0,0.29482]
[1778017752554,68.15,81416.46,0.0,-0.00182,0.0,0.29525]
[1778017753129,68.15,81416.46,0.0,-0.00182,0.0,0.29525]
[1778017753772,68.15,81416.46,0.0,-0.00182,0.0,0.29525]
[1778017754147,68.15,81413.07,0.0,-0.00182,0.0,0.29608]
[1778017754194,68.15,81412.81,0.0,-0.00182,0.0,0.29614]
[1778017756276,68.15,81411.77,0.0,-0.00182,0.0,0.2964]
[1778017756854,68.15,81411.77,0.0,-0.00182,0.0,0.2964]
[1778017757348,68.15,81410.12,0.0,-0.00183,0.0,0.2968]
[1778017758046,68.15,81410.12,0.0,-0.00183,0.0,0.2968]
[1778017757449,68.15,81409.87,0.0,-0.00183,0.0,0.29686]
[1778017758224,68.15,81409.73,0.0,-0.00183,0.0,0.2969]
[1778017760653,68.15,81409.94,0.0,-0.00183,0.0,0.29684]
[1778017760754,68.15,81409.41,0.0,-0.00183,0.0,0.29697]
[1778017761225,68.15,81409.41,0.0,-0.00183,0.0,0.29697]
[1778017761246,68.15,81409.98,0.0,-0.00183,0.0,0.29683]
[1778017762698,68.15,81409.98,0.0,-0.00183,0.0,0.29683]
[1778017764059,68.15,81409.62,0.0,-0.00183,0.0,0.29692]
[1778017764233,68.15,81409.5,0.0,-0.00183,0.0,0.29695]
[1778017769103,68.15,81418.28,0.0,-0.00181,0.0,0.2948]
[1778017769801,68.15,81418.28,0.0,-0.00181,0.0,0.2948]
[1778017771185,68.15,81421.43,0.0,-0.00181,0.0,0.29404]
[1778017771316,68.15,81422.29,0.0,-0.0018,0.0,0.29316]
[1778017772322,68.15,81422.29,0.0,-0.0018,0.0,0.29316]
[1778017772323,68.15,81421.26,0.0,-0.0018,0.0,0.29341]
[1778017777358,68.15,81421.21,0.0,-0.0018,0.0,0.29342]
[1778017782393,68.15,81422.18,0.0,-0.0018,0.0,0.29319]
[1778017786323,68.15,81422.46,0.0,-0.0018,0.0,0.29312]
[1778017786918,68.15,81422.46,0.0,-0.0018,0.0,0.29312]
[1778017788150,68.15,81421.84,0.0,-0.0018,0.0,0.29327]
[1778017788816,68.15,81421.84,0.0,-0.0018,0.0,0.29327]
[1778017794005,68.15,81422.11,0.0,-0.0018,0.0,0.2932]
[1778017794814,68.15,81422.29,0.0,-0.0018,0.0,0.29316]
[1778017794862,68.15,81422.29,0.0,-0.0018,0.0,0.29316]
[1778017797374,68.15,81422.68,0.0,-0.0018,0.0,0.29306]
[1778017797500,68.15,81422.84,0.0,-0.0018,0.0,0.29303]
[1778017798160,68.15,81422.84,0.0,-0.0018,0.0,0.29303]
[1778017798255,68.15,81422.84,0.0,-0.0018,0.0,0.29303]
[1778017803678,68.15,81427.06,0.0,-0.00179,0.0,0.292]
[1778017807092,68.15,81427.76,0.0,-0.00179,0.0,0.29183]
[1778017807163,68.15,81427.78,0.0,-0.00179,0.0,0.29183]
[1778017812609,68.15,81440.0,0.0,-0.00177,0.0,0.28889]
[1778017814218,68.15,81441.78,0.0,-0.00177,0.0,0.28846]
[1778017814622,68.15,81448.1,0.0,-0.00176,0.0,0.28696]
[1778017815523,68.15,81448.1,0.0,-0.00176,0.0,0.28696]
[1778017815630,68.15,81449.82,0.0,-0.00176,0.0,0.28655]
[1778017819003,68.15,81450.16,0.0,-0.00176,0.0,0.28647]
[1778017819072,68.15,81440.81,0.0,-0.00177,0.0,0.2887]
[1778017819258,68.15,81440.81,0.0,-0.00177,0.0,0.2887]
[1778017819524,68.15,81440.81,0.0,-0.00177,0.0,0.2887]
[1778017819657,68.15,81436.5,0.0,-0.00178,0.0,0.28973]
[1778017822684,68.15,81432.26,0.0,-0.00178,0.0,0.29075]
[1778017822745,68.15,81432.32,0.0,-0.00178,0.0,0.29073]
[1778017823124,68.15,81432.32,0.0,-0.00178,0.0,0.29073]
[1778017823210,68.15,81432.32,0.0,-0.00178,0.0,0.29073]
[1778017823864,68.15,81432.32,0.0,-0.00178,0.0,0.29073]
[1778017824387,68.15,81431.59,0.0,-0.00179,0.0,0.29091]
[1778017824693,68.15,81431.34,0.0,-0.00179,0.0,0.29097]
[1778017828275,68.15,81429.2,0.0,-0.00179,0.0,0.29149]
[1778017828924,68.15,81429.2,0.0,-0.00179,0.0,0.29149]
[1778017830997,68.15,81429.15,0.0,-0.00179,0.0,0.2915]
[1778017831098,68.15,81430.52,0.0,-0.00178,0.0,0.2905]
[1778017831664,68.15,81430.52,0.0,-0.00178,0.0,0.2905]
[1778017831741,68.15,81430.0,0.0,-0.00178,0.0,0.29063]
[1778017836777,68.15,81429.37,0.0,-0.00179,0.0,0.29078]
[1778017841813,68.15,81430.45,0.0,-0.00178,0.0,0.29052]
[1778017845764,68.15,81429.39,0.0,-0.00179,0.0,0.29078]
[1778017845841,68.15,81429.58,0.0,-0.00179,0.0,0.29073]
[1778017846215,68.15,81429.58,0.0,-0.00179,0.0,0.29073]
[1778017847054,68.15,81429.58,0.0,-0.00179,0.0,0.29073]
[1778017847645,68.15,81430.24,0.0,-0.00178,0.0,0.29057]
[1778017847855,68.15,81430.79,0.0,-0.00178,0.0,0.29044]
[1778017848336,68.15,81430.79,0.0,-0.00178,0.0,0.29044]
[1778017848962,68.15,81430.79,0.0,-0.00178,0.0,0.29044]
[1778017850189,68.15,81440.47,0.0,-0.00177,0.0,0.28812]
[1778017850384,68.15,81440.47,0.0,-0.00177,0.0,0.28812]
[1778017852325,68.15,81430.37,0.0,-0.00178,0.0,0.29054]
[1778017852972,68.15,81430.37,0.0,-0.00178,0.0,0.29054]
[1778017858931,68.15,81426.3,0.0,-0.00179,0.0,0.29152]
[1778017860049,68.15,81426.3,0.0,-0.00179,0.0,0.29152]
[1778017860149,68.15,81425.99,0.0,-0.00179,0.0,0.2916]
[1778017860641,68.15,81425.99,0.0,-0.00179,0.0,0.2916]
[1778017860946,68.15,81426.2,0.0,-0.00179,0.0,0.29155]
[1778017862524,68.15,81431.02,0.0,-0.00178,0.0,0.29038]
[1778017863137,68.15,81431.02,0.0,-0.00178,0.0,0.29038]
[1778017862960,68.15,81436.97,0.0,-0.00177,0.0,0.28895]
[1778017863966,68.15,81439.78,0.0,-0.00177,0.0,0.28828]
[1778017865641,68.15,81441.9,0.0,-0.00176,0.0,0.28777]
[1778017865654,68.15,81441.9,0.0,-0.00176,0.0,0.28777]
[1778017867245,68.15,81451.35,0.0,-0.00175,0.0,0.28553]
[1778017868020,68.15,81451.35,0.0,-0.00175,0.0,0.28553]
[1778017870095,68.15,81452.09,0.0,-0.00175,0.0,0.28535]
[1778017870158,68.15,81452.06,0.0,-0.00175,0.0,0.28536]
[1778017870278,68.15,81452.06,0.0,-0.00175,0.0,0.28536]
[1778017871016,68.15,81452.21,0.0,-0.00175,0.0,0.28532]
[1778017876051,68.15,81453.41,0.0,-0.00175,0.0,0.28504]
[1778017881086,68.15,81453.48,0.0,-0.00175,0.0,0.28502]
[1778017881496,68.15,81453.48,0.0,-0.00175,0.0,0.28502]
[1778017882159,68.15,81453.48,0.0,-0.00175,0.0,0.28502]
[1778017882093,68.15,81453.59,0.0,-0.00175,0.0,0.285]
[1778017882706,68.15,81453.59,0.0,-0.00175,0.0,0.285]
[1778017883263,68.15,81453.66,0.0,-0.00175,0.0,0.28498]
[1778017884021,68.15,81453.66,0.0,-0.00175,0.0,0.28498]
[1778017884402,68.15,81453.66,0.0,-0.00175,0.0,0.28498]
[1778017885271,68.15,81453.66,0.0,-0.00175,0.0,0.28498]
[1778017886315,68.15,81457.28,0.0,-0.00174,0.0,0.28412]
[1778017887128,68.15,81460.6,0.0,-0.00173,0.0,0.28334]
[1778017892163,68.15,81452.67,0.0,-0.00174,0.0,0.28456]
[1778017893270,68.15,81452.57,0.0,-0.00174,0.0,0.28458]
[1778017893842,68.15,81452.57,0.0,-0.00174,0.0,0.28458]
[1778017894733,68.15,81451.74,0.0,-0.00175,0.0,0.28478]
[1778017895183,68.15,81448.45,0.0,-0.00175,0.0,0.28556]
[1778017895877,68.15,81448.45,0.0,-0.00175,0.0,0.28556]
[1778017896192,68.15,81447.32,0.0,-0.00175,0.0,0.28583]
[1778017899165,68.15,81447.09,0.0,-0.00175,0.0,0.28588]
[1778017899212,68.15,81447.3,0.0,-0.00175,0.0,0.28583]
[1778017899992,68.15,81447.3,0.0,-0.00175,0.0,0.28583]
[1778017900013,68.15,81447.3,0.0,-0.00175,0.0,0.28583]
[1778017902349,68.15,81447.33,0.0,-0.00175,0.0,0.28582]
[1778017903045,68.15,81447.33,0.0,-0.00175,0.0,0.28582]
[1778017904369,68.15,81447.81,0.0,-0.00175,0.0,0.28571]
[1778017904469,68.15,81448.15,0.0,-0.00175,0.0,0.28563]
[1778017905780,68.15,81448.15,0.0,-0.00175,0.0,0.28563]
[1778017905850,68.15,81449.53,0.0,-0.00175,0.0,0.2853]
[1778017906411,68.15,81449.53,0.0,-0.00175,0.0,0.2853]
[1778017907106,68.15,81449.53,0.0,-0.00175,0.0,0.2853]
[1778017907668,68.15,81451.08,0.0,-0.00175,0.0,0.28494]
[1778017907768,68.15,81450.71,0.0,-0.00175,0.0,0.28502]
[1778017908297,68.15,81450.71,0.0,-0.00175,0.0,0.28502]
[1778017908314,68.15,81451.53,0.0,-0.00175,0.0,0.28483]
[1778017913287,68.15,81457.31,0.0,-0.00174,0.0,0.28346]
[1778017913313,68.15,81464.13,0.0,-0.00173,0.0,0.28186]
[1778017914528,68.15,81464.13,0.0,-0.00173,0.0,0.28186]
[1778017914561,68.15,81466.53,0.0,-0.00172,0.0,0.2813]
[1778017920362,68.15,81470.55,0.0,-0.00171,0.0,0.28036]
[1778017923125,68.15,81469.55,0.0,-0.00172,0.0,0.28059]
[1778017923150,68.15,81469.62,0.0,-0.00172,0.0,0.28058]
[1778017926460,68.15,81468.97,0.0,-0.00172,0.0,0.28073]
[1778017926523,68.15,81467.66,0.0,-0.00172,0.0,0.28104]
[1778017928327,68.15,81467.88,0.0,-0.00172,0.0,0.28098]
[1778017929112,68.15,81467.88,0.0,-0.00172,0.0,0.28098]
[1778017930433,68.15,81469.8,0.0,-0.00172,0.0,0.28054]
[1778017930535,68.15,81470.12,0.0,-0.00172,0.0,0.28046]
[1778017931320,68.15,81470.12,0.0,-0.00172,0.0,0.28046]
[1778017931439,68.15,81470.22,0.0,-0.00172,0.0,0.28044]
[1778017934435,68.15,81471.28,0.0,-0.00171,0.0,0.28019]
[1778017934459,68.15,81471.9,0.0,-0.00171,0.0,0.28005]
[1778017935305,68.15,81471.9,0.0,-0.00171,0.0,0.28005]
[1778017935466,68.15,81472.21,0.0,-0.00171,0.0,0.27997]
[1778017938782,68.15,81474.97,0.0,-0.00171,0.0,0.27933]
[1778017939140,68.15,81474.97,0.0,-0.00171,0.0,0.27933]
[1778017940032,68.15,81474.93,0.0,-0.00171,0.0,0.27934]
[1778017940133,68.15,81475.86,0.0,-0.00171,0.0,0.27912]
[1778017942113,68.15,81478.7,0.0,-0.0017,0.0,0.27847]
[1778017942172,68.15,81478.7,0.0,-0.0017,0.0,0.27847]
[1778017946078,68.15,81481.91,0.0,-0.0017,0.0,0.27772]
[1778017946178,68.15,81481.85,0.0,-0.0017,0.0,0.27774]
[1778017946823,68.15,81481.85,0.0,-0.0017,0.0,0.27774]
[1778017947551,68.15,81481.49,0.0,-0.0017,0.0,0.27782]
[1778017948832,68.15,81481.49,0.0,-0.0017,0.0,0.27782]
[1778017948932,68.15,81481.81,0.0,-0.0017,0.0,0.27774]
[1778017949316,68.15,81481.81,0.0,-0.0017,0.0,0.27774]
[1778017949565,68.15,81481.85,0.0,-0.0017,0.0,0.27774]
[1778017953502,68.15,81477.01,0.0,-0.0017,0.0,0.27821]
[1778017954014,68.15,81477.01,0.0,-0.0017,0.0,0.27821]
[1778017959459,68.15,81477.28,0.0,-0.0017,0.0,0.27815]
[1778017959957,68.15,81477.28,0.0,-0.0017,0.0,0.27815]
[1778017961003,68.15,81477.28,0.0,-0.0017,0.0,0.27815]
[1778017961109,68.15,81477.28,0.0,-0.0017,0.0,0.27815]
[1778017962657,68.15,81462.85,0.0,-0.00172,0.0,0.28151]
[1778017964699,68.15,81464.64,0.0,-0.00172,0.0,0.28109]
[1778017965167,68.15,81464.64,0.0,-0.00172,0.0,0.28109]
[1778017968014,68.15,81458.16,0.0,-0.00173,0.0,0.28261]
[1778017968114,68.15,81458.16,0.0,-0.00173,0.0,0.28261]
[1778017968509,68.15,81458.16,0.0,-0.00173,0.0,0.28261]
[1778017968699,68.15,81458.59,0.0,-0.00173,0.0,0.28251]
[1778017973900,68.15,81471.19,0.0,-0.00171,0.0,0.27957]
[1778017973981,68.15,81472.17,0.0,-0.00171,0.0,0.27934]
[1778017974514,68.15,81472.17,0.0,-0.00171,0.0,0.27934]
[1778017974741,68.15,81472.33,0.0,-0.00171,0.0,0.2793]
[1778017978159,68.15,81472.95,0.0,-0.00171,0.0,0.27916]
[1778017978260,68.15,81473.59,0.0,-0.00171,0.0,0.27901]
[1778017978939,68.15,81473.59,0.0,-0.00171,0.0,0.27901]
[1778017979040,68.15,81473.96,0.0,-0.00171,0.0,0.27892]
[1778017982323,68.15,81475.8,0.0,-0.0017,0.0,0.27849]
[1778017982739,68.15,81475.8,0.0,-0.0017,0.0,0.27849]
[1778017983248,68.15,81475.8,0.0,-0.0017,0.0,0.27849]
[1778017983265,68.15,81475.8,0.0,-0.0017,0.0,0.27849]
[1778017983274,68.15,81475.8,0.0,-0.0017,0.0,0.27849]
[1778017983255,68.15,81476.78,0.0,-0.0017,0.0,0.27827]
[1778017983342,68.15,81476.78,0.0,-0.0017,0.0,0.27827]
[1778017983803,68.15,81467.56,0.0,-0.00172,0.0,0.28041]
[1778017987865,68.15,81462.69,0.0,-0.00172,0.0,0.28155]
[1778017987929,68.15,81460.16,0.0,-0.00173,0.0,0.28214]
[1778017988453,68.15,81460.16,0.0,-0.00173,0.0,0.28214]
[1778017988838,68.15,81460.71,0.0,-0.00173,0.0,0.28201]
[1778017993873,68.15,81456.83,0.0,-0.00173,0.0,0.28293]
[1778017994730,68.15,81456.83,0.0,-0.00173,0.0,0.28293]
[1778017994792,68.15,81456.83,0.0,-0.00173,0.0,0.28293]
[1778017997901,68.15,81453.26,0.0,-0.00174,0.0,0.28377]
[1778017997902,68.15,81453.19,0.0,-0.00174,0.0,0.28378]
[1778017998528,68.15,81453.19,0.0,-0.00174,0.0,0.28378]
[1778017998628,68.15,81453.19,0.0,-0.00174,0.0,0.28378]
[1778017999810,68.15,81453.19,0.0,-0.00174,0.0,0.28378]
[1778017999915,68.15,81453.78,0.0,-0.00174,0.0,0.28364]
[1778018000513,68.15,81453.78,0.0,-0.00174,0.0,0.28364]
[1778018000923,68.15,81454.83,0.0,-0.00174,0.0,0.2834]
[1778018001874,68.15,81454.83,0.0,-0.00174,0.0,0.2834]
[1778018001930,68.15,81455.02,0.0,-0.00174,0.0,0.28335]
[1778018002420,68.15,81455.02,0.0,-0.00174,0.0,0.28335]
[1778018002937,68.15,81456.47,0.0,-0.00173,0.0,0.28301]
[1778018007972,68.15,81458.18,0.0,-0.00173,0.0,0.28261]
[1778018011743,68.15,81458.18,0.0,-0.00173,0.0,0.28261]
[1778018012273,68.15,81458.18,0.0,-0.00173,0.0,0.28261]
[1778018012000,68.15,81458.46,0.0,-0.00173,0.0,0.28189]
[1778018013007,68.15,81465.01,0.0,-0.00172,0.0,0.28036]
[1778018013448,68.15,81465.01,0.0,-0.00172,0.0,0.28036]
[1778018014014,68.15,81473.17,0.0,-0.0017,0.0,0.27846]
[1778018015850,68.15,81474.12,0.0,-0.0017,0.0,0.27824]
[1778018016028,68.15,81475.31,0.0,-0.0017,0.0,0.27797]
[1778018016437,68.15,81475.31,0.0,-0.0017,0.0,0.27797]
[1778018017035,68.15,81475.35,0.0,-0.0017,0.0,0.27796]
[1778018017842,68.15,81475.35,0.0,-0.0017,0.0,0.27796]
[1778018018042,68.15,81475.38,0.0,-0.0017,0.0,0.27795]
[1778018019870,68.15,81475.8,0.0,-0.0017,0.0,0.27785]
[1778018020308,68.15,81475.8,0.0,-0.0017,0.0,0.27785]
[1778018022146,68.15,81477.75,0.0,-0.0017,0.0,0.2774]
[1778018022213,68.15,81480.57,0.0,-0.00169,0.0,0.27675]
[1778018022954,68.15,81480.57,0.0,-0.00169,0.0,0.27675]
[1778018023077,68.15,81480.3,0.0,-0.00169,0.0,0.27681]
[1778018027408,68.15,81480.12,0.0,-0.00169,0.0,0.27685]
[1778018028188,68.15,81480.12,0.0,-0.00169,0.0,0.27685]
[1778018030765,68.15,81480.25,0.0,-0.00169,0.0,0.27682]
[1778018031081,68.15,81480.25,0.0,-0.00169,0.0,0.27682]
[1778018039189,68.15,81493.29,0.0,-0.00167,0.0,0.27383]
[1778018040132,68.15,81493.29,0.0,-0.00167,0.0,0.27383]
[1778018040196,68.15,81493.74,0.0,-0.00167,0.0,0.27373]
[1778018041391,68.15,81494.83,0.0,-0.00167,0.0,0.27348]
[1778018041417,68.15,81494.83,0.0,-0.00167,0.0,0.27348]
[1778018041499,68.15,81494.83,0.0,-0.00167,0.0,0.27348]
[1778018042045,68.15,81494.83,0.0,-0.00167,0.0,0.27348]
[1778018042653,68.15,81488.79,0.0,-0.00168,0.0,0.27486]
[1778018043216,68.15,81486.14,0.0,-0.00168,0.0,0.27547]
[1778018043940,68.15,81486.14,0.0,-0.00168,0.0,0.27547]
[1778018044223,68.15,81482.74,0.0,-0.00169,0.0,0.27625]
[1778018045860,68.15,81482.58,0.0,-0.00169,0.0,0.27629]
[1778018046238,68.15,81482.26,0.0,-0.00169,0.0,0.27636]
[1778018047172,68.15,81482.26,0.0,-0.00169,0.0,0.27636]
[1778018047244,68.15,81481.94,0.0,-0.00169,0.0,0.27643]
[1778018047730,68.15,81481.94,0.0,-0.00169,0.0,0.27643]
[1778018048251,68.15,81487.15,0.0,-0.00168,0.0,0.27524]
[1778018052280,68.15,81502.28,0.0,-0.00166,0.0,0.27178]
[1778018057011,68.15,81503.28,0.0,-0.00166,0.0,0.27155]
[1778018057315,68.15,81501.38,0.0,-0.00166,0.0,0.27199]
[1778018057671,68.15,81501.38,0.0,-0.00166,0.0,0.27199]
[1778018058321,68.15,81500.73,0.0,-0.00166,0.0,0.27213]
[1778018059346,68.15,81500.73,0.0,-0.00166,0.0,0.27213]
[1778018060336,68.15,81499.6,0.0,-0.00166,0.0,0.27239]
[1778018060798,68.15,81499.6,0.0,-0.00166,0.0,0.27239]
[1778018061342,68.15,81499.51,0.0,-0.00166,0.0,0.27241]
[1778018065578,68.15,81496.45,0.0,-0.00167,0.0,0.27311]
[1778018066379,68.15,81495.68,0.0,-0.00167,0.0,0.27328]
[1778018067078,68.15,81495.68,0.0,-0.00167,0.0,0.27328]
[1778018067386,68.15,81494.59,0.0,-0.00167,0.0,0.27353]
[1778018070214,68.15,81494.77,0.0,-0.00167,0.0,0.27349]
[1778018070293,68.15,81494.77,0.0,-0.00167,0.0,0.27349]
[1778018070939,68.15,81494.77,0.0,-0.00167,0.0,0.27349]
[1778018071039,68.15,81494.79,0.0,-0.00167,0.0,0.27285]
[1778018072849,68.15,81493.72,0.0,-0.00167,0.0,0.2731]
[1778018072950,68.15,81488.61,0.0,-0.00167,0.0,0.27426]
[1778018073473,68.15,81488.61,0.0,-0.00167,0.0,0.27426]
[1778018073574,68.15,81487.78,0.0,-0.00168,0.0,0.27445]
[1778018076319,68.15,81487.75,0.0,-0.00168,0.0,0.27446]
[1778018077061,68.15,81487.46,0.0,-0.00168,0.0,0.27453]
[1778018079460,68.15,81486.86,0.0,-0.00168,0.0,0.27466]
[1778018080054,68.15,81486.86,0.0,-0.00168,0.0,0.27466]
[1778018081851,68.15,81486.5,0.0,-0.00168,0.0,0.27475]
[1778018081951,68.15,81486.16,0.0,-0.00168,0.0,0.27483]
[1778018082487,68.15,81486.16,0.0,-0.00168,0.0,0.27483]
[1778018082493,68.15,81487.76,0.0,-0.00168,0.0,0.27446]
[1778018084250,68.15,81487.76,0.0,-0.00168,0.0,0.27446]
[1778018084261,68.15,81486.42,0.0,-0.00168,0.0,0.27477]
[1778018084727,68.15,81486.42,0.0,-0.00168,0.0,0.27477]
[1778018085514,68.15,81486.41,0.0,-0.00168,0.0,0.27477]
[1778018087325,68.15,81486.41,0.0,-0.00168,0.0,0.27477]
[1778018088157,68.15,81488.23,0.0,-0.00168,0.0,0.27435]
[1778018088630,68.15,81487.59,0.0,-0.00168,0.0,0.2745]
[1778018088727,68.15,81487.12,0.0,-0.00168,0.0,0.27461]
[1778018090022,68.15,81487.12,0.0,-0.00168,0.0,0.27461]
[1778018090073,68.15,81489.17,0.0,-0.00167,0.0,0.27414]
[1778018092214,68.15,81487.81,0.0,-0.00168,0.0,0.27445]
[1778018092315,68.15,81487.78,0.0,-0.00168,0.0,0.27445]
[1778018092883,68.15,81487.78,0.0,-0.00168,0.0,0.27445]
[1778018092984,68.15,81488.21,0.0,-0.00168,0.0,0.27436]
[1778018094827,68.15,81487.56,0.0,-0.00168,0.0,0.2745]
[1778018095408,68.15,81487.56,0.0,-0.00168,0.0,0.2745]
[1778018094928,68.15,81487.43,0.0,-0.00168,0.0,0.27453]
[1778018095589,68.15,81487.26,0.0,-0.00168,0.0,0.27457]
[1778018101631,68.15,81487.62,0.0,-0.00168,0.0,0.27449]
[1778018107953,68.15,81488.19,0.0,-0.00168,0.0,0.27436]
[1778018108393,68.15,81488.19,0.0,-0.00168,0.0,0.27436]
[1778018108053,68.15,81488.16,0.0,-0.00168,0.0,0.27437]
[1778018108679,68.15,81483.59,0.0,-0.00168,0.0,0.27542]
[1778018109755,68.15,81483.59,0.0,-0.00168,0.0,0.27542]
[1778018109840,68.15,81479.89,0.0,-0.00169,0.0,0.27627]
[1778018111108,68.15,81479.89,0.0,-0.00169,0.0,0.27627]
[1778018111110,68.15,81479.62,0.0,-0.00169,0.0,0.27633]
[1778018116834,68.15,81476.55,0.0,-0.00169,0.0,0.27704]
[1778018117342,68.15,81476.55,0.0,-0.00169,0.0,0.27704]
[1778018118656,68.15,81476.45,0.0,-0.00169,0.0,0.27706]
[1778018119216,68.15,81476.45,0.0,-0.00169,0.0,0.27706]
[1778018122247,68.15,81476.35,0.0,-0.00169,0.0,0.27708]
[1778018122320,68.15,81476.35,0.0,-0.00169,0.0,0.27708]
[1778018122955,68.15,81476.35,0.0,-0.00169,0.0,0.27708]
[1778018126806,68.15,81475.61,0.0,-0.0017,0.0,0.27725]
[1778018129227,68.15,81474.71,0.0,-0.0017,0.0,0.27746]
[1778018129328,68.15,81474.71,0.0,-0.0017,0.0,0.27746]
[1778018129976,68.15,81474.71,0.0,-0.0017,0.0,0.27746]
[1778018130076,68.15,81477.08,0.0,-0.00169,0.0,0.27691]
[1778018132499,68.15,81480.0,0.0,-0.00168,0.0,0.2756]
[1778018133360,68.15,81480.0,0.0,-0.00168,0.0,0.2756]
[1778018134686,68.15,81479.07,0.0,-0.00169,0.0,0.27582]
[1778018134866,68.15,81485.04,0.0,-0.00168,0.0,0.27445]
[1778018135898,68.15,81485.04,0.0,-0.00168,0.0,0.27445]
[1778018135931,68.15,81494.4,0.0,-0.00166,0.0,0.27231]
[1778018136577,68.15,81494.4,0.0,-0.00166,0.0,0.27231]
[1778018137195,68.15,81494.4,0.0,-0.00166,0.0,0.27231]
[1778018143436,68.15,81495.5,0.0,-0.00166,0.0,0.27206]
[1778018144175,68.15,81495.04,0.0,-0.00166,0.0,0.27216]
[1778018150003,68.15,81495.07,0.0,-0.00166,0.0,0.27216]
[1778018150104,68.15,81495.6,0.0,-0.00166,0.0,0.27204]
[1778018150542,68.15,81495.6,0.0,-0.00166,0.0,0.27204]
[1778018150979,68.15,81495.42,0.0,-0.00166,0.0,0.27208]
[1778018152411,68.15,81495.42,0.0,-0.00166,0.0,0.27208]
[1778018153101,68.15,81495.23,0.0,-0.00166,0.0,0.27212]
[1778018154691,68.15,81495.37,0.0,-0.00166,0.0,0.27209]
[1778018155413,68.15,81495.37,0.0,-0.00166,0.0,0.27209]
[1778018159222,68.15,81497.16,0.0,-0.00166,0.0,0.27168]
[1778018159240,68.15,81497.24,0.0,-0.00166,0.0,0.27166]
[1778018159544,68.15,81497.24,0.0,-0.00166,0.0,0.27166]
[1778018160180,68.15,81497.24,0.0,-0.00166,0.0,0.27166]
[1778018160735,68.15,81501.04,0.0,-0.00165,0.0,0.2708]
[1778018161049,68.15,81503.53,0.0,-0.00165,0.0,0.27024]
[1778018162053,68.15,81503.53,0.0,-0.00165,0.0,0.27024]
[1778018162056,68.15,81503.58,0.0,-0.00165,0.0,0.27023]
[1778018162797,68.15,81503.58,0.0,-0.00165,0.0,0.27023]
[1778018163063,68.15,81501.64,0.0,-0.00165,0.0,0.27067]
[1778018163890,68.15,81501.64,0.0,-0.00165,0.0,0.27067]
[1778018163904,68.15,81501.64,0.0,-0.00165,0.0,0.27067]
[1778018165732,68.15,81490.61,0.0,-0.00167,0.0,0.27317]
[1778018166483,68.15,81490.61,0.0,-0.00167,0.0,0.27317]
[1778018166083,68.15,81488.47,0.0,-0.00167,0.0,0.27366]
[1778018167091,68.15,81485.58,0.0,-0.00168,0.0,0.27432]
[1778018170667,68.15,81484.16,0.0,-0.00168,0.0,0.27465]
[1778018171118,68.15,81484.06,0.0,-0.00168,0.0,0.27467]
[1778018172570,68.15,81484.26,0.0,-0.00168,0.0,0.27462]
[1778018173207,68.15,81484.26,0.0,-0.00168,0.0,0.27462]
[1778018173877,68.15,81484.16,0.0,-0.00168,0.0,0.27465]
[1778018174140,68.15,81483.42,0.0,-0.00168,0.0,0.27482]
[1778018175888,68.15,81480.99,0.0,-0.00168,0.0,0.27537]
[1778018176391,68.15,81480.99,0.0,-0.00168,0.0,0.27537]
[1778018177026,68.15,81481.26,0.0,-0.00168,0.0,0.27531]
[1778018177161,68.15,81480.12,0.0,-0.00168,0.0,0.27557]
[1778018177619,68.15,81480.12,0.0,-0.00168,0.0,0.27557]
[1778018178167,68.15,81479.97,0.0,-0.00168,0.0,0.27561]
[1778018181242,68.15,81479.74,0.0,-0.00168,0.0,0.27566]
[1778018181315,68.15,81479.74,0.0,-0.00168,0.0,0.27566]
[1778018182088,68.15,81479.74,0.0,-0.00168,0.0,0.27566]
[1778018182196,68.15,81479.67,0.0,-0.00169,0.0,0.27568]
[1778018184248,68.15,81478.43,0.0,-0.00169,0.0,0.27596]
[1778018184349,68.15,81478.43,0.0,-0.00169,0.0,0.27596]
[1778018186188,68.15,81477.74,0.0,-0.00169,0.0,0.27612]
[1778018187230,68.15,81477.29,0.0,-0.00169,0.0,0.27623]
[1778018188343,68.15,81477.29,0.0,-0.00169,0.0,0.27623]
[1778018188443,68.15,81478.55,0.0,-0.00169,0.0,0.27594]
[1778018189137,68.15,81478.55,0.0,-0.00169,0.0,0.27594]
[1778018189245,68.15,81476.4,0.0,-0.00169,0.0,0.27643]
[1778018192527,68.15,81473.51,0.0,-0.00169,0.0,0.27646]
[1778018193186,68.15,81472.28,0.0,-0.00169,0.0,0.27674]
[1778018195993,68.15,81466.51,0.0,-0.0017,0.0,0.27808]
[1778018196294,68.15,81465.17,0.0,-0.0017,0.0,0.27839]
[1778018196695,68.15,81465.17,0.0,-0.0017,0.0,0.27839]
[1778018197301,68.15,81462.53,0.0,-0.00171,0.0,0.279]
[1778018198524,68.15,81462.53,0.0,-0.00171,0.0,0.279]
[1778018198887,68.15,81462.14,0.0,-0.00171,0.0,0.27909]
[1778018200402,68.15,81461.66,0.0,-0.00171,0.0,0.2792]
[1778018200407,68.15,81461.02,0.0,-0.00171,0.0,0.27935]
[1778018201070,68.15,81461.02,0.0,-0.00171,0.0,0.27935]
[1778018204154,68.15,81461.02,0.0,-0.00171,0.0,0.27935]
[1778018204847,68.15,81460.61,0.0,-0.00171,0.0,0.27945]
[1778018205357,68.15,81460.29,0.0,-0.00171,0.0,0.27952]
[1778018210393,68.15,81461.47,0.0,-0.00171,0.0,0.27925]
[1778018211692,68.15,81461.26,0.0,-0.00171,0.0,0.2793]
[1778018212407,68.15,81461.01,0.0,-0.00171,0.0,0.27935]
[1778018212845,68.15,81461.01,0.0,-0.00171,0.0,0.27935]
[1778018213413,68.15,81461.08,0.0,-0.00171,0.0,0.27934]
[1778018218895,68.15,81461.37,0.0,-0.00171,0.0,0.27927]
[1778018219443,68.15,81461.37,0.0,-0.00171,0.0,0.27927]
[1778018220662,68.15,81460.85,0.0,-0.00171,0.0,0.27939]
[1778018221273,68.15,81460.85,0.0,-0.00171,0.0,0.27939]
[1778018221991,68.15,81460.06,0.0,-0.00171,0.0,0.27958]
[1778018222519,68.15,81460.06,0.0,-0.00171,0.0,0.27958]
[1778018222495,68.15,81459.99,0.0,-0.00171,0.0,0.27959]
[1778018223501,68.15,81460.12,0.0,-0.00171,0.0,0.27956]
[1778018227234,68.15,81462.39,0.0,-0.00171,0.0,0.27903]
[1778018227529,68.15,81462.36,0.0,-0.00171,0.0,0.27904]
[1778018228035,68.15,81462.36,0.0,-0.00171,0.0,0.27904]
[1778018228536,68.15,81462.43,0.0,-0.00171,0.0,0.27902]
[1778018233797,68.15,81462.92,0.0,-0.00171,0.0,0.27891]
[1778018234243,68.15,81462.92,0.0,-0.00171,0.0,0.27891]
[1778018235436,68.15,81463.25,0.0,-0.00171,0.0,0.27883]
[1778018235498,68.15,81463.45,0.0,-0.00171,0.0,0.27879]
[1778018235897,68.15,81463.45,0.0,-0.00171,0.0,0.27879]
[1778018235958,68.15,81467.3,0.0,-0.0017,0.0,0.27789]
[1778018242198,68.15,81470.89,0.0,-0.0017,0.0,0.27706]
[1778018242298,68.15,81470.92,0.0,-0.00169,0.0,0.27706]
[1778018242861,68.15,81470.92,0.0,-0.00169,0.0,0.27706]
[1778018242962,68.15,81470.92,0.0,-0.00169,0.0,0.27706]
[1778018246368,68.15,81472.12,0.0,-0.00169,0.0,0.27678]
[1778018246450,68.15,81471.91,0.0,-0.00169,0.0,0.27683]
[1778018247651,68.15,81471.52,0.0,-0.00169,0.0,0.27692]
[1778018247669,68.15,81471.55,0.0,-0.00169,0.0,0.27691]
[1778018250352,68.15,81471.37,0.0,-0.00169,0.0,0.27695]
[1778018250406,68.15,81471.44,0.0,-0.00169,0.0,0.27694]
[1778018251268,68.15,81471.44,0.0,-0.00169,0.0,0.27694]
[1778018257121,68.15,81471.44,0.0,-0.00169,0.0,0.27694]
[1778018257732,68.15,81471.44,0.0,-0.00169,0.0,0.27629]
[1778018258747,68.15,81471.39,0.0,-0.00169,0.0,0.27631]
[1778018264273,68.15,81471.03,0.0,-0.00169,0.0,0.27639]
[1778018264285,68.15,81471.03,0.0,-0.00169,0.0,0.27639]
[1778018264934,68.15,81471.03,0.0,-0.00169,0.0,0.27639]
[1778018265546,68.15,81471.03,0.0,-0.00169,0.0,0.27639]
[1778018266210,68.15,81471.03,0.0,-0.00169,0.0,0.27639]
[1778018266311,68.15,81471.07,0.0,-0.00169,0.0,0.27638]
[1778018272844,68.15,81473.73,0.0,-0.00169,0.0,0.27577]
[1778018279057,68.15,81470.79,0.0,-0.00169,0.0,0.27644]
[1778018279158,68.15,81470.79,0.0,-0.00169,0.0,0.27644]
[1778018280189,68.15,81470.79,0.0,-0.00169,0.0,0.27644]
[1778018280900,68.15,81470.69,0.0,-0.00169,0.0,0.27647]
[1778018282494,68.15,81470.69,0.0,-0.00169,0.0,0.27647]
[1778018282594,68.15,81470.38,0.0,-0.00169,0.0,0.27654]
[1778018283144,68.15,81470.38,0.0,-0.00169,0.0,0.27654]
[1778018283245,68.15,81470.55,0.0,-0.00169,0.0,0.2765]
[1778018283802,68.15,81470.55,0.0,-0.00169,0.0,0.2765]
[1778018283921,68.15,81470.48,0.0,-0.00169,0.0,0.27652]
[1778018286514,68.15,81467.99,0.0,-0.0017,0.0,0.27709]
[1778018286614,68.15,81465.01,0.0,-0.0017,0.0,0.27778]
[1778018291702,68.15,81459.11,0.0,-0.00171,0.0,0.27915]
[1778018292229,68.15,81459.11,0.0,-0.00171,0.0,0.27915]
[1778018292941,68.15,81459.04,0.0,-0.00171,0.0,0.27917]
[1778018293041,68.15,81459.04,0.0,-0.00171,0.0,0.27917]
[1778018294128,68.15,81459.04,0.0,-0.00171,0.0,0.27917]
[1778018294229,68.15,81459.08,0.0,-0.00171,0.0,0.27916]
[1778018297876,68.15,81461.04,0.0,-0.00171,0.0,0.2787]
[1778018298066,68.15,81461.04,0.0,-0.00171,0.0,0.2787]
[1778018298100,68.15,81461.04,0.0,-0.00171,0.0,0.2787]
[1778018298166,68.15,81460.64,0.0,-0.00171,0.0,0.2788]
[1778018298698,68.15,81460.64,0.0,-0.00171,0.0,0.2788]
[1778018299027,68.15,81459.01,0.0,-0.00171,0.0,0.27917]
[1778018302740,68.15,81459.05,0.0,-0.00171,0.0,0.27917]
[1778018303322,68.15,81459.05,0.0,-0.00171,0.0,0.27917]
[1778018306268,68.15,81456.63,0.0,-0.00171,0.0,0.27973]
[1778018306368,68.15,81456.5,0.0,-0.00171,0.0,0.27976]
[1778018307373,68.15,81456.5,0.0,-0.00171,0.0,0.27976]
[1778018307474,68.15,81456.42,0.0,-0.00171,0.0,0.27978]
[1778018308581,68.15,81456.42,0.0,-0.00171,0.0,0.27978]
[1778018309204,68.15,81456.42,0.0,-0.00171,0.0,0.27978]
[1778018312393,68.15,81455.81,0.0,-0.00171,0.0,0.27927]
[1778018312493,68.15,81455.81,0.0,-0.00171,0.0,0.27927]
[1778018313143,68.15,81455.81,0.0,-0.00171,0.0,0.27927]
[1778018313243,68.15,81455.6,0.0,-0.00171,0.0,0.27932]
[1778018313674,68.15,81455.6,0.0,-0.00171,0.0,0.27932]
[1778018314134,68.15,81455.57,0.0,-0.00171,0.0,0.27933]
[1778018315812,68.15,81455.53,0.0,-0.00171,0.0,0.27934]
[1778018316151,68.15,81452.99,0.0,-0.00172,0.0,0.27993]
[1778018317789,68.15,81452.18,0.0,-0.00172,0.0,0.28012]
[1778018318366,68.15,81452.18,0.0,-0.00172,0.0,0.28012]
[1778018320244,68.15,81451.75,0.0,-0.00172,0.0,0.28022]
[1778018320345,68.15,81451.65,0.0,-0.00172,0.0,0.28024]
[1778018321380,68.15,81451.65,0.0,-0.00172,0.0,0.28024]
[1778018321471,68.15,81451.42,0.0,-0.00172,0.0,0.2803]
[1778018327238,68.15,81445.71,0.0,-0.00173,0.0,0.28164]
[1778018327283,68.15,81444.83,0.0,-0.00173,0.0,0.28184]
[1778018329037,68.15,81444.8,0.0,-0.00173,0.0,0.28185]
[1778018329242,68.15,81444.76,0.0,-0.00173,0.0,0.28186]
[1778018330192,68.15,81444.76,0.0,-0.00173,0.0,0.28186]
[1778018330240,68.15,81444.76,0.0,-0.00173,0.0,0.28186]
[1778018335457,68.15,81433.96,0.0,-0.00175,0.0,0.2844]
[1778018335558,68.15,81433.86,0.0,-0.00175,0.0,0.28443]
[1778018336196,68.15,81433.86,0.0,-0.00175,0.0,0.28443]
[1778018336291,68.15,81433.42,0.0,-0.00175,0.0,0.28453]
[1778018340596,68.15,81433.14,0.0,-0.00175,0.0,0.2846]
[1778018340800,68.15,81433.14,0.0,-0.00175,0.0,0.2846]
[1778018341768,68.15,81438.82,0.0,-0.00174,0.0,0.28326]
[1778018341824,68.15,81438.82,0.0,-0.00174,0.0,0.28326]
[1778018342247,68.15,81438.82,0.0,-0.00174,0.0,0.28326]
[1778018342333,68.15,81441.37,0.0,-0.00173,0.0,0.28266]
[1778018343230,68.15,81441.37,0.0,-0.00173,0.0,0.28266]
[1778018343861,68.15,81441.22,0.0,-0.00173,0.0,0.28269]
[1778018344346,68.15,81441.9,0.0,-0.00173,0.0,0.28253]
[1778018347210,68.15,81442.35,0.0,-0.00173,0.0,0.28242]
[1778018347367,68.15,81441.61,0.0,-0.00173,0.0,0.2826]
[1778018347942,68.15,81441.61,0.0,-0.00173,0.0,0.2826]
[1778018348619,68.15,81441.61,0.0,-0.00173,0.0,0.2826]
[1778018348374,68.15,81441.72,0.0,-0.00173,0.0,0.28257]
[1778018349382,68.15,81441.7,0.0,-0.00173,0.0,0.28258]
[1778018350039,68.15,81441.7,0.0,-0.00173,0.0,0.28258]
[1778018350139,68.15,81441.7,0.0,-0.00173,0.0,0.28258]
[1778018355256,68.15,81441.7,0.0,-0.00173,0.0,0.28258]
[1778018355423,68.15,81444.11,0.0,-0.00173,0.0,0.28201]
[1778018355918,68.15,81444.11,0.0,-0.00173,0.0,0.28201]
[1778018356430,68.15,81444.2,0.0,-0.00173,0.0,0.28199]
[1778018362361,68.15,81441.24,0.0,-0.00173,0.0,0.28269]
[1778018362400,68.15,81441.24,0.0,-0.00173,0.0,0.28269]
[1778018363108,68.15,81441.24,0.0,-0.00173,0.0,0.28269]
[1778018363209,68.15,81441.24,0.0,-0.00173,0.0,0.28269]
[1778018363723,68.15,81441.24,0.0,-0.00173,0.0,0.28269]
[1778018364217,68.15,81441.24,0.0,-0.00173,0.0,0.28269]
[1778018364902,68.15,81441.2,0.0,-0.00173,0.0,0.2827]
[1778018365387,68.15,81441.2,0.0,-0.00173,0.0,0.2827]
[1778018367342,68.15,81441.2,0.0,-0.00173,0.0,0.2827]
[1778018367997,68.15,81441.2,0.0,-0.00173,0.0,0.2827]
[1778018370821,68.15,81441.19,0.0,-0.00173,0.0,0.2827]
[1778018371139,68.15,81441.19,0.0,-0.00173,0.0,0.2827]
[1778018372107,68.15,81433.83,0.0,-0.00174,0.0,0.28378]
[1778018372544,68.15,81433.29,0.0,-0.00174,0.0,0.28391]
[1778018372747,68.15,81433.29,0.0,-0.00174,0.0,0.28391]
[1778018374558,68.15,81432.66,0.0,-0.00174,0.0,0.28406]
[1778018379593,68.15,81432.73,0.0,-0.00174,0.0,0.28404]
[1778018386701,68.15,81432.7,0.0,-0.00174,0.0,0.28405]
[1778018387257,68.15,81432.73,0.0,-0.00174,0.0,0.28404]
[1778018388215,68.15,81430.35,0.0,-0.00175,0.0,0.2846]
[1778018388284,68.15,81430.35,0.0,-0.00175,0.0,0.2846]
[1778018388590,68.15,81430.35,0.0,-0.00175,0.0,0.2846]
[1778018388656,68.15,81420.39,0.0,-0.00176,0.0,0.28697]
[1778018389222,68.15,81420.39,0.0,-0.00176,0.0,0.28697]
[1778018389663,68.15,81407.2,0.0,-0.00179,0.0,0.29014]
[1778018392105,68.15,81407.41,0.0,-0.00179,0.0,0.29009]
[1778018392685,68.15,81406.87,0.0,-0.00179,0.0,0.29022]
[1778018392770,68.15,81406.87,0.0,-0.00179,0.0,0.29022]
[1778018393692,68.15,81407.01,0.0,-0.00179,0.0,0.29018]
[1778018393897,68.15,81407.01,0.0,-0.00179,0.0,0.29018]
[1778018394698,68.15,81404.17,0.0,-0.00179,0.0,0.29087]
[1778018395984,68.15,81405.15,0.0,-0.00179,0.0,0.29063]
[1778018396713,68.15,81409.35,0.0,-0.00178,0.0,0.28962]
[1778018400575,68.15,81410.9,0.0,-0.00178,0.0,0.28925]
[1778018400663,68.15,81410.9,0.0,-0.00178,0.0,0.28925]
[1778018400883,68.15,81410.9,0.0,-0.00178,0.0,0.28925]
[1778018400987,68.15,81410.9,0.0,-0.00178,0.0,0.28925]
[1778018401690,68.15,81410.9,0.0,-0.00178,0.0,0.28925]
[1778018401968,68.15,81410.75,0.0,-0.00178,0.0,0.28928]
[1778018402726,68.15,81410.75,0.0,-0.00178,0.0,0.28928]
[1778018402297,68.15,81446.25,0.0,-0.00172,0.0,0.28086]
[1778018403007,68.15,81446.25,0.0,-0.00172,0.0,0.28086]
[1778018404110,68.15,81459.68,0.0,-0.0017,0.0,0.27773]
[1778018404142,68.15,81477.83,0.0,-0.00167,0.0,0.27355]
[1778018405714,68.15,81477.83,0.0,-0.00167,0.0,0.27355]
[1778018406472,68.15,81479.5,0.0,-0.00167,0.0,0.27317]
[1778018409523,68.15,81474.55,0.0,-0.00168,0.0,0.2743]
[1778018409624,68.15,81474.81,0.0,-0.00168,0.0,0.27424]
[1778018410021,68.15,81474.81,0.0,-0.00168,0.0,0.27424]
[1778018410700,68.15,81474.81,0.0,-0.00168,0.0,0.27424]
[1778018411357,68.15,81476.14,0.0,-0.00168,0.0,0.27394]
[1778018411420,68.15,81479.07,0.0,-0.00167,0.0,0.27327]
[1778018412331,68.15,81479.07,0.0,-0.00167,0.0,0.27327]
[1778018412367,68.15,81479.07,0.0,-0.00167,0.0,0.27327]
[1778018412432,68.15,81479.07,0.0,-0.00167,0.0,0.27327]
[1778018413846,68.15,81499.23,0.0,-0.00164,0.0,0.2687]
[1778018417648,68.15,81500.2,0.0,-0.00164,0.0,0.26848]
[1778018417697,68.15,81501.39,0.0,-0.00164,0.0,0.26821]
[1778018418194,68.15,81501.39,0.0,-0.00164,0.0,0.26821]
[1778018418290,68.15,81500.6,0.0,-0.00164,0.0,0.26839]
[1778018423917,68.15,81499.01,0.0,-0.00164,0.0,0.26875]
[1778018427021,68.15,81499.63,0.0,-0.00164,0.0,0.26861]
[1778018427058,68.15,81499.63,0.0,-0.00164,0.0,0.26861]
[1778018428234,68.15,81500.5,0.0,-0.00164,0.0,0.26841]
[1778018428335,68.15,81501.01,0.0,-0.00164,0.0,0.2683]
[1778018428800,68.15,81501.01,0.0,-0.00164,0.0,0.2683]
[1778018429400,68.15,81501.01,0.0,-0.00164,0.0,0.2683]
[1778018431045,68.15,81502.71,0.0,-0.00163,0.0,0.26791]
[1778018431139,68.15,81502.74,0.0,-0.00163,0.0,0.26728]
[1778018437007,68.15,81513.75,0.0,-0.00161,0.0,0.26483]
[1778018439551,68.15,81513.54,0.0,-0.00161,0.0,0.26487]
[1778018439580,68.15,81513.8,0.0,-0.00161,0.0,0.26482]
[1778018440208,68.15,81513.8,0.0,-0.00161,0.0,0.26482]
[1778018440308,68.15,81513.77,0.0,-0.00161,0.0,0.26482]
[1778018440943,68.15,81513.77,0.0,-0.00161,0.0,0.26482]
[1778018441592,68.15,81513.77,0.0,-0.00161,0.0,0.26482]
[1778018445117,68.15,81509.43,0.0,-0.00162,0.0,0.26579]
[1778018445120,68.15,81509.07,0.0,-0.00162,0.0,0.26587]
[1778018445859,68.15,81509.07,0.0,-0.00162,0.0,0.26587]
[1778018446373,68.15,81509.07,0.0,-0.00162,0.0,0.26587]
[1778018447186,68.15,81503.71,0.0,-0.00163,0.0,0.26707]
[1778018447239,68.15,81500.64,0.0,-0.00163,0.0,0.26775]
[1778018448395,68.15,81500.64,0.0,-0.00163,0.0,0.26775]
[1778018448492,68.15,81497.75,0.0,-0.00164,0.0,0.2684]
[1778018449177,68.15,81497.75,0.0,-0.00164,0.0,0.2684]
[1778018449197,68.15,81497.62,0.0,-0.00164,0.0,0.26843]
[1778018454907,68.15,81490.95,0.0,-0.00165,0.0,0.26994]
[1778018455774,68.15,81490.95,0.0,-0.00165,0.0,0.26994]
[1778018457325,68.15,81490.89,0.0,-0.00165,0.0,0.26995]
[1778018457362,68.15,81490.89,0.0,-0.00165,0.0,0.26995]
[1778018458030,68.15,81490.89,0.0,-0.00165,0.0,0.26995]
[1778018458154,68.15,81490.69,0.0,-0.00165,0.0,0.26999]
[1778018463190,68.15,81484.79,0.0,-0.00166,0.0,0.27133]
[1778018465786,68.15,81484.79,0.0,-0.00166,0.0,0.27133]
[1778018465789,68.15,81484.79,0.0,-0.00166,0.0,0.27133]
[1778018466466,68.15,81484.79,0.0,-0.00166,0.0,0.27133]
[1778018467110,68.15,81484.79,0.0,-0.00166,0.0,0.27133]
[1778018468190,68.15,81485.04,0.0,-0.00166,0.0,0.27127]
[1778018468624,68.15,81485.04,0.0,-0.00166,0.0,0.27127]
[1778018469166,68.15,81486.24,0.0,-0.00166,0.0,0.271]
[1778018469232,68.15,81486.17,0.0,-0.00166,0.0,0.27102]
[1778018470010,68.15,81486.17,0.0,-0.00166,0.0,0.27102]
[1778018470167,68.15,81486.17,0.0,-0.00166,0.0,0.27102]
[1778018470518,68.15,81486.17,0.0,-0.00166,0.0,0.27102]
[1778018470605,68.15,81486.17,0.0,-0.00166,0.0,0.27102]
[1778018470665,68.15,81486.17,0.0,-0.00166,0.0,0.27102]
[1778018470704,68.15,81472.46,0.0,-0.00168,0.0,0.27414]
[1778018471166,68.15,81472.46,0.0,-0.00168,0.0,0.27414]
[1778018471246,68.15,81461.51,0.0,-0.00169,0.0,0.27666]
[1778018476281,68.15,81456.97,0.0,-0.0017,0.0,0.27771]
[1778018478314,68.15,81456.81,0.0,-0.0017,0.0,0.27775]
[1778018478379,68.15,81456.7,0.0,-0.0017,0.0,0.27778]
[1778018479137,68.15,81456.7,0.0,-0.0017,0.0,0.27778]
[1778018479302,68.15,81456.53,0.0,-0.0017,0.0,0.27782]
[1778018480566,68.15,81456.53,0.0,-0.0017,0.0,0.27782]
[1778018480635,68.15,81456.53,0.0,-0.0017,0.0,0.27782]
[1778018481300,68.15,81456.53,0.0,-0.0017,0.0,0.27782]
[1778018481315,68.15,81458.79,0.0,-0.0017,0.0,0.27729]
[1778018483541,68.15,81454.65,0.0,-0.00171,0.0,0.27825]
[1778018483790,68.15,81454.65,0.0,-0.00171,0.0,0.27825]
[1778018483551,68.15,81453.54,0.0,-0.00171,0.0,0.27851]
[1778018484337,68.15,81448.15,0.0,-0.00172,0.0,0.27977]
[1778018485082,68.15,81448.15,0.0,-0.00172,0.0,0.27977]
[1778018485756,68.15,81448.15,0.0,-0.00172,0.0,0.27977]
[1778018485344,68.15,81444.29,0.0,-0.00172,0.0,0.28067]
[1778018486331,68.15,81444.29,0.0,-0.00172,0.0,0.28067]
[1778018487254,68.15,81444.1,0.0,-0.00172,0.0,0.28071]
[1778018487358,68.15,81443.79,0.0,-0.00172,0.0,0.28079]
[1778018492396,68.15,81443.15,0.0,-0.00172,0.0,0.28029]
[1778018494593,68.15,81443.37,0.0,-0.00172,0.0,0.28023]
[1778018494701,68.15,81443.37,0.0,-0.00172,0.0,0.28023]
[1778018494732,68.15,81443.37,0.0,-0.00172,0.0,0.28023]
[1778018494777,68.15,81443.37,0.0,-0.00172,0.0,0.28023]
[1778018495992,68.15,81453.14,0.0,-0.0017,0.0,0.27796]
[1778018496424,68.15,81459.62,0.0,-0.00169,0.0,0.27646]
[1778018499952,68.15,81459.45,0.0,-0.00169,0.0,0.2765]
[1778018500445,68.15,81459.45,0.0,-0.00169,0.0,0.2765]
[1778018503473,68.15,81475.65,0.0,-0.00167,0.0,0.27278]
[1778018504638,68.15,81475.65,0.0,-0.00167,0.0,0.27278]
[1778018504756,68.15,81478.62,0.0,-0.00166,0.0,0.2721]
[1778018505361,68.15,81478.62,0.0,-0.00166,0.0,0.2721]
[1778018505487,68.15,81502.8,0.0,-0.00163,0.0,0.26665]
[1778018506015,68.15,81502.8,0.0,-0.00163,0.0,0.26665]
[1778018506693,68.15,81502.8,0.0,-0.00163,0.0,0.26665]
[1778018514010,68.15,81499.83,0.0,-0.00163,0.0,0.26731]
[1778018514550,68.15,81499.63,0.0,-0.00163,0.0,0.26735]
[1778018515598,68.15,81499.63,0.0,-0.00163,0.0,0.26735]
[1778018515698,68.15,81499.63,0.0,-0.00163,0.0,0.26735]
[1778018518983,68.15,81500.39,0.0,-0.00163,0.0,0.26718]
[1778018519517,68.15,81500.39,0.0,-0.00163,0.0,0.26718]
[1778018521258,68.15,81500.42,0.0,-0.00163,0.0,0.26718]
[1778018521599,68.15,81500.43,0.0,-0.00163,0.0,0.26718]
[1778018521968,68.15,81500.43,0.0,-0.00163,0.0,0.26718]
[1778018522606,68.15,81500.26,0.0,-0.00163,0.0,0.26721]
[1778018523099,68.15,81500.26,0.0,-0.00163,0.0,0.26721]
[1778018523613,68.15,81500.33,0.0,-0.00163,0.0,0.2672]
[1778018525666,68.15,81500.42,0.0,-0.00163,0.0,0.26718]
[1778018525745,68.15,81495.2,0.0,-0.00164,0.0,0.26835]
[1778018526905,68.15,81492.54,0.0,-0.00164,0.0,0.26895]
[1778018527764,68.15,81492.54,0.0,-0.00164,0.0,0.26895]
[1778018531450,68.15,81486.28,0.0,-0.00165,0.0,0.27036]
[1778018531668,68.15,81486.24,0.0,-0.00165,0.0,0.27037]
[1778018532146,68.15,81486.24,0.0,-0.00165,0.0,0.27037]
[1778018532676,68.15,81486.31,0.0,-0.00165,0.0,0.27036]
[1778018535379,68.15,81486.35,0.0,-0.00165,0.0,0.27035]
[1778018535490,68.15,81486.35,0.0,-0.00165,0.0,0.27035]
[1778018541215,68.15,81501.07,0.0,-0.00163,0.0,0.26703]
[1778018541775,68.15,81501.07,0.0,-0.00163,0.0,0.26703]
[1778018542358,68.15,81501.04,0.0,-0.00163,0.0,0.26704]
[1778018542866,68.15,81501.04,0.0,-0.00163,0.0,0.26704]
[1778018542875,68.15,81501.04,0.0,-0.00163,0.0,0.26704]
[1778018542745,68.15,81500.86,0.0,-0.00163,0.0,0.26708]
[1778018542926,68.15,81500.86,0.0,-0.00163,0.0,0.26708]
[1778018542995,68.15,81500.86,0.0,-0.00163,0.0,0.26708]
[1778018543755,68.15,81522.54,0.0,-0.0016,0.0,0.26226]
[1778018545698,68.15,81521.65,0.0,-0.0016,0.0,0.26246]
[1778018545767,68.15,81515.57,0.0,-0.00161,0.0,0.2638]
[1778018546603,68.15,81515.57,0.0,-0.00161,0.0,0.2638]
[1778018546775,68.15,81514.18,0.0,-0.00161,0.0,0.26411]
[1778018551809,68.15,81516.92,0.0,-0.0016,0.0,0.26289]
[1778018556845,68.15,81517.36,0.0,-0.0016,0.0,0.26279]
[1778018561231,68.15,81518.67,0.0,-0.0016,0.0,0.2625]
[1778018561880,68.15,81518.7,0.0,-0.0016,0.0,0.26249]
[1778018562123,68.15,81518.7,0.0,-0.0016,0.0,0.26249]
[1778018562887,68.15,81538.11,0.0,-0.00157,0.0,0.25824]
[1778018567696,68.15,81546.63,0.0,-0.00156,0.0,0.2564]
[1778018567757,68.15,81547.8,0.0,-0.00156,0.0,0.25615]
[1778018568035,68.15,81547.8,0.0,-0.00156,0.0,0.25615]
[1778018568092,68.15,81558.56,0.0,-0.00154,0.0,0.25383]
[1778018569792,68.15,81558.56,0.0,-0.00154,0.0,0.25383]
[1778018569862,68.15,81573.46,0.0,-0.00152,0.0,0.25066]
[1778018569933,68.15,81573.46,0.0,-0.00152,0.0,0.25066]
[1778018569943,68.15,81571.32,0.0,-0.00152,0.0,0.25112]
[1778018571819,68.15,81571.32,0.0,-0.00152,0.0,0.25112]
[1778018571880,68.15,81566.71,0.0,-0.00153,0.0,0.2521]
[1778018572574,68.15,81566.71,0.0,-0.00153,0.0,0.2521]
[1778018572674,68.15,81567.39,0.0,-0.00153,0.0,0.25195]
[1778018577996,68.15,81565.88,0.0,-0.00153,0.0,0.25227]
[1778018579627,68.15,81565.88,0.0,-0.00153,0.0,0.25227]
[1778018579728,68.15,81566.12,0.0,-0.00153,0.0,0.25222]
[1778018581519,68.15,81566.09,0.0,-0.00153,0.0,0.25223]
[1778018581615,68.15,81566.13,0.0,-0.00153,0.0,0.25222]
[1778018587176,68.15,81572.75,0.0,-0.00152,0.0,0.25081]
[1778018587214,68.15,81573.45,0.0,-0.00152,0.0,0.25067]
[1778018588055,68.15,81573.45,0.0,-0.00152,0.0,0.25067]
[1778018588893,68.15,81573.45,0.0,-0.00152,0.0,0.25067]
[1778018588067,68.15,81574.13,0.0,-0.00152,0.0,0.25052]
[1778018589660,68.15,81574.13,0.0,-0.00152,0.0,0.25052]
[1778018589773,68.15,81574.13,0.0,-0.00152,0.0,0.25052]
[1778018589922,68.15,81574.13,0.0,-0.00152,0.0,0.25052]
[1778018589957,68.15,81574.87,0.0,-0.00152,0.0,0.25036]
[1778018594229,68.15,81583.97,0.0,-0.0015,0.0,0.24845]
[1778018594976,68.15,81583.97,0.0,-0.0015,0.0,0.24845]
[1778018594330,68.15,81584.16,0.0,-0.0015,0.0,0.24841]
[1778018595117,68.15,81584.43,0.0,-0.0015,0.0,0.24835]
[1778018598313,68.15,81582.47,0.0,-0.00151,0.0,0.24876]
[1778018598967,68.15,81582.47,0.0,-0.00151,0.0,0.24876]
[1778018601118,68.15,81577.19,0.0,-0.00151,0.0,0.24987]
[1778018601160,68.15,81573.92,0.0,-0.00152,0.0,0.25057]
[1778018603006,68.15,81573.49,0.0,-0.00152,0.0,0.25066]
[1778018603202,68.15,81573.49,0.0,-0.00152,0.0,0.25066]
[1778018603803,68.15,81573.49,0.0,-0.00152,0.0,0.25066]
[1778018603813,68.15,81572.17,0.0,-0.00152,0.0,0.25094]
[1778018606360,68.15,81571.13,0.0,-0.00152,0.0,0.25116]
[1778018606460,68.15,81571.09,0.0,-0.00152,0.0,0.25117]
[1778018607194,68.15,81571.09,0.0,-0.00152,0.0,0.25117]
[1778018607202,68.15,81569.94,0.0,-0.00152,0.0,0.25141]
[1778018610860,68.15,81569.93,0.0,-0.00152,0.0,0.25141]
[1778018610926,68.15,81569.7,0.0,-0.00152,0.0,0.25146]
[1778018611478,68.15,81569.7,0.0,-0.00152,0.0,0.25146]
[1778018611531,68.15,81569.09,0.0,-0.00152,0.0,0.25099]
[1778018612119,68.15,81569.09,0.0,-0.00152,0.0,0.25099]
[1778018612576,68.15,81569.09,0.0,-0.00152,0.0,0.25099]
[1778018615688,68.15,81567.53,0.0,-0.00152,0.0,0.25132]
[1778018615746,68.15,81567.65,0.0,-0.00152,0.0,0.2513]
[1778018616280,68.15,81567.65,0.0,-0.00152,0.0,0.2513]
[1778018616514,68.15,81567.65,0.0,-0.00152,0.0,0.2513]
[1778018617471,68.15,81568.57,0.0,-0.00152,0.0,0.2511]
[1778018617543,68.15,81587.53,0.0,-0.0015,0.0,0.24711]
[1778018618950,68.15,81587.53,0.0,-0.0015,0.0,0.24711]
[1778018619286,68.15,81586.31,0.0,-0.0015,0.0,0.24737]
[1778018621603,68.15,81587.06,0.0,-0.0015,0.0,0.24721]
[1778018621698,68.15,81587.68,0.0,-0.0015,0.0,0.24708]
[1778018622242,68.15,81587.68,0.0,-0.0015,0.0,0.24708]
[1778018622307,68.15,81587.88,0.0,-0.0015,0.0,0.24704]
[1778018623031,68.15,81587.88,0.0,-0.0015,0.0,0.24704]
[1778018623573,68.15,81587.88,0.0,-0.0015,0.0,0.24704]
[1778018626658,68.15,81601.85,0.0,-0.00148,0.0,0.24414]
[1778018626689,68.15,81601.38,0.0,-0.00148,0.0,0.24423]
[1778018627276,68.15,81601.38,0.0,-0.00148,0.0,0.24423]
[1778018627934,68.15,81601.38,0.0,-0.00148,0.0,0.24423]
[1778018628532,68.15,81602.93,0.0,-0.00147,0.0,0.24391]
[1778018628545,68.15,81603.32,0.0,-0.00147,0.0,0.24383]
[1778018631150,68.15,81602.38,0.0,-0.00147,0.0,0.24403]
[1778018631801,68.15,81602.38,0.0,-0.00147,0.0,0.24403]
[1778018638259,68.15,81599.22,0.0,-0.00148,0.0,0.24468]
[1778018638872,68.15,81599.22,0.0,-0.00148,0.0,0.24468]
[1778018640824,68.15,81598.05,0.0,-0.00148,0.0,0.24492]
[1778018640870,68.15,81597.81,0.0,-0.00148,0.0,0.24497]
[1778018641596,68.15,81597.81,0.0,-0.00148,0.0,0.24497]
[1778018641696,68.15,81590.62,0.0,-0.00149,0.0,0.24647]
[1778018642801,68.15,81590.62,0.0,-0.00149,0.0,0.24647]
[1778018642837,68.15,81588.85,0.0,-0.00149,0.0,0.24684]
[1778018643383,68.15,81588.85,0.0,-0.00149,0.0,0.24684]
[1778018643455,68.15,81580.55,0.0,-0.00151,0.0,0.24858]
[1778018648490,68.15,81579.3,0.0,-0.00151,0.0,0.24884]
[1778018649502,68.15,81579.3,0.0,-0.00151,0.0,0.24884]
[1778018649698,68.15,81579.3,0.0,-0.00151,0.0,0.24884]
[1778018650507,68.15,81554.51,0.0,-0.00154,0.0,0.2541]
[1778018653385,68.15,81546.24,0.0,-0.00155,0.0,0.25588]
[1778018653738,68.15,81546.24,0.0,-0.00155,0.0,0.25588]
[1778018661904,68.15,81548.48,0.0,-0.00155,0.0,0.2554]
[1778018662005,68.15,81549.67,0.0,-0.00155,0.0,0.25514]
[1778018662951,68.15,81549.67,0.0,-0.00155,0.0,0.25514]
[1778018663043,68.15,81553.82,0.0,-0.00154,0.0,0.25425]
[1778018668760,68.15,81552.6,0.0,-0.00155,0.0,0.25451]
[1778018668861,68.15,81552.57,0.0,-0.00155,0.0,0.25452]
[1778018669240,68.15,81552.57,0.0,-0.00155,0.0,0.25452]
[1778018669641,68.15,81552.45,0.0,-0.00155,0.0,0.25454]
[1778018673402,68.15,81547.22,0.0,-0.00155,0.0,0.25506]
[1778018673705,68.15,81547.22,0.0,-0.00155,0.0,0.25506]
[1778018674136,68.15,81537.87,0.0,-0.00156,0.0,0.25708]
[1778018674607,68.15,81537.87,0.0,-0.00156,0.0,0.25708]
[1778018675928,68.15,81528.64,0.0,-0.00158,0.0,0.25909]
[1778018675931,68.15,81527.21,0.0,-0.00158,0.0,0.2594]
[1778018676383,68.15,81527.21,0.0,-0.00158,0.0,0.2594]
[1778018676690,68.15,81527.49,0.0,-0.00158,0.0,0.25934]
[1778018681725,68.15,81526.88,0.0,-0.00158,0.0,0.25947]
[1778018682587,68.15,81526.88,0.0,-0.00158,0.0,0.25947]
[1778018682732,68.15,81526.74,0.0,-0.00158,0.0,0.2595]
[1778018683957,68.15,81526.74,0.0,-0.00158,0.0,0.2595]
[1778018684058,68.15,81526.72,0.0,-0.00158,0.0,0.25951]
[1778018685904,68.15,81526.72,0.0,-0.00158,0.0,0.25951]
[1778018685956,68.15,81526.72,0.0,-0.00158,0.0,0.25951]
[1778018692734,68.15,81518.17,0.0,-0.00159,0.0,0.26138]
[1778018692803,68.15,81518.1,0.0,-0.00159,0.0,0.26139]
[1778018693932,68.15,81518.1,0.0,-0.00159,0.0,0.26139]
[1778018693941,68.15,81516.29,0.0,-0.0016,0.0,0.26179]
[1778018694558,68.15,81516.29,0.0,-0.0016,0.0,0.26179]
[1778018694817,68.15,81515.22,0.0,-0.0016,0.0,0.26203]
[1778018696077,68.15,81515.22,0.0,-0.0016,0.0,0.26203]
[1778018696083,68.15,81515.22,0.0,-0.0016,0.0,0.26203]
[1778018701416,68.15,81514.83,0.0,-0.0016,0.0,0.26211]
[1778018701868,68.15,81514.57,0.0,-0.0016,0.0,0.26217]
[1778018702826,68.15,81514.57,0.0,-0.0016,0.0,0.26217]
[1778018702928,68.15,81514.57,0.0,-0.0016,0.0,0.26217]
[1778018710930,68.15,81503.09,0.0,-0.00162,0.0,0.26471]
[1778018713393,68.15,81498.71,0.0,-0.00162,0.0,0.26569]
[1778018713950,68.15,81501.56,0.0,-0.00162,0.0,0.26505]
[1778018714857,68.15,81501.56,0.0,-0.00162,0.0,0.26505]
[1778018714958,68.15,81503.56,0.0,-0.00161,0.0,0.26461]
[1778018716899,68.15,81503.55,0.0,-0.00161,0.0,0.26461]
[1778018717000,68.15,81503.55,0.0,-0.00161,0.0,0.26461]
[1778018717383,68.15,81503.55,0.0,-0.00161,0.0,0.26461]
[1778018717978,68.15,81503.17,0.0,-0.00161,0.0,0.2647]
[1778018718773,68.15,81503.17,0.0,-0.00161,0.0,0.2647]
[1778018718986,68.15,81508.27,0.0,-0.00161,0.0,0.26356]
[1778018719317,68.15,81508.27,0.0,-0.00161,0.0,0.26356]
[1778018719993,68.15,81512.07,0.0,-0.0016,0.0,0.26272]
[1778018720258,68.15,81512.07,0.0,-0.0016,0.0,0.26272]
[1778018720989,68.15,81512.07,0.0,-0.0016,0.0,0.26272]
[1778018728805,68.15,81517.19,0.0,-0.00159,0.0,0.2616]
[1778018733858,68.15,81517.89,0.0,-0.00159,0.0,0.26083]
[1778018733959,68.15,81517.89,0.0,-0.00159,0.0,0.26083]
[1778018735451,68.15,81517.88,0.0,-0.00159,0.0,0.26083]
[1778018736104,68.15,81518.06,0.0,-0.00159,0.0,0.26079]
[1778018740386,68.15,81520.5,0.0,-0.00159,0.0,0.26025]
[1778018740426,68.15,81520.5,0.0,-0.00159,0.0,0.26025]
[1778018740477,68.15,81520.5,0.0,-0.00159,0.0,0.26025]
[1778018741104,68.15,81520.5,0.0,-0.00159,0.0,0.26025]
[1778018741581,68.15,81521.46,0.0,-0.00158,0.0,0.26004]
[1778018742266,68.15,81521.46,0.0,-0.00158,0.0,0.26004]
[1778018744183,68.15,81521.9,0.0,-0.00158,0.0,0.25995]
[1778018744284,68.15,81522.35,0.0,-0.00158,0.0,0.25985]
[1778018746241,68.15,81522.03,0.0,-0.00158,0.0,0.25992]
[1778018746896,68.15,81522.03,0.0,-0.00158,0.0,0.25992]
[1778018747018,68.15,81522.03,0.0,-0.00158,0.0,0.25992]
[1778018747116,68.15,81523.02,0.0,-0.00158,0.0,0.2597]
[1778018748176,68.15,81527.15,0.0,-0.00158,0.0,0.2588]
[1778018748728,68.15,81527.15,0.0,-0.00158,0.0,0.2588]
[1778018757099,68.15,81544.78,0.0,-0.00155,0.0,0.25499]
[1778018757589,68.15,81544.75,0.0,-0.00155,0.0,0.25499]
[1778018758210,68.15,81544.67,0.0,-0.00155,0.0,0.25501]
[1778018758261,68.15,81544.98,0.0,-0.00155,0.0,0.25494]
[1778018759278,68.15,81544.98,0.0,-0.00155,0.0,0.25494]
[1778018759304,68.15,81545.61,0.0,-0.00155,0.0,0.25481]
[1778018762852,68.15,81544.74,0.0,-0.00155,0.0,0.25499]
[1778018763013,68.15,81544.74,0.0,-0.00155,0.0,0.25499]
[1778018768216,68.15,81533.73,0.0,-0.00157,0.0,0.25737]
[1778018768221,68.15,81533.73,0.0,-0.00157,0.0,0.25737]
[1778018768806,68.15,81533.73,0.0,-0.00157,0.0,0.25737]
[1778018770646,68.15,81533.99,0.0,-0.00157,0.0,0.25731]
[1778018771137,68.15,81533.99,0.0,-0.00157,0.0,0.25731]
[1778018775904,68.15,81530.04,0.0,-0.00157,0.0,0.25817]
[1778018776376,68.15,81530.08,0.0,-0.00157,0.0,0.25816]
[1778018781709,68.15,81529.3,0.0,-0.00157,0.0,0.25833]
[1778018781772,68.15,81529.3,0.0,-0.00157,0.0,0.25833]
[1778018781810,68.15,81529.3,0.0,-0.00157,0.0,0.25833]
[1778018782345,68.15,81529.37,0.0,-0.00157,0.0,0.25832]
[1778018782428,68.15,81512.25,0.0,-0.0016,0.0,0.26207]
[1778018788470,68.15,81510.93,0.0,-0.0016,0.0,0.26236]
[1778018789590,68.15,81510.93,0.0,-0.0016,0.0,0.26236]
[1778018790816,68.15,81510.56,0.0,-0.0016,0.0,0.26244]
[1778018792397,68.15,81510.72,0.0,-0.0016,0.0,0.26179]
[1778018793080,68.15,81510.72,0.0,-0.0016,0.0,0.26179]
[1778018793737,68.15,81510.5,0.0,-0.0016,0.0,0.26184]
[1778018795901,68.15,81508.97,0.0,-0.0016,0.0,0.26217]
[1778018801561,68.15,81508.38,0.0,-0.0016,0.0,0.2623]
[1778018802696,68.15,81508.38,0.0,-0.0016,0.0,0.2623]
[1778018802934,68.15,81508.38,0.0,-0.0016,0.0,0.2623]
[1778018803047,68.15,81508.38,0.0,-0.0016,0.0,0.2623]
[1778018803177,68.15,81508.38,0.0,-0.0016,0.0,0.2623]
[1778018805749,68.15,81506.84,0.0,-0.0016,0.0,0.26264]
[1778018806507,68.15,81505.99,0.0,-0.0016,0.0,0.26283]
[1778018811635,68.15,81506.14,0.0,-0.0016,0.0,0.2628]
[1778018817086,68.15,81506.24,0.0,-0.0016,0.0,0.26278]
[1778018817252,68.15,81506.28,0.0,-0.0016,0.0,0.26277]
[1778018820699,68.15,81491.11,0.0,-0.00163,0.0,0.26614]
[1778018825734,68.15,81491.97,0.0,-0.00162,0.0,0.26595]
[1778018830770,68.15,81490.9,0.0,-0.00163,0.0,0.26619]
[1778018835805,68.15,81489.53,0.0,-0.00163,0.0,0.26649]
[1778018840833,68.15,81480.49,0.0,-0.00164,0.0,0.26852]
[1778018841754,68.15,81477.82,0.0,-0.00165,0.0,0.26912]
[1778018841847,68.15,81459.86,0.0,-0.00167,0.0,0.27321]
[1778018846072,68.15,81459.56,0.0,-0.00167,0.0,0.27327]
[1778018846300,68.15,81458.09,0.0,-0.00168,0.0,0.27361]
[1778018846839,68.15,81458.09,0.0,-0.00168,0.0,0.27361]
[1778018847601,68.15,81448.84,0.0,-0.00169,0.0,0.27574]
[1778018852924,68.15,81447.31,0.0,-0.00169,0.0,0.27545]
[1778018855893,68.15,81447.24,0.0,-0.00169,0.0,0.27547]
[1778018857245,68.15,81445.76,0.0,-0.00169,0.0,0.27581]
[1778018859120,68.15,81449.78,0.0,-0.00169,0.0,0.27488]
[1778018859732,68.15,81450.18,0.0,-0.00169,0.0,0.27479]
[1778018859753,68.15,81450.18,0.0,-0.00169,0.0,0.27479]
[1778018859772,68.15,81450.18,0.0,-0.00169,0.0,0.27479]
[1778018860454,68.15,81455.73,0.0,-0.00168,0.0,0.27351]
[1778018861125,68.15,81455.73,0.0,-0.00168,0.0,0.27351]
[1778018868206,68.15,81463.89,0.0,-0.00166,0.0,0.27165]
[1778018868811,68.15,81464.47,0.0,-0.00166,0.0,0.27152]
[1778018873276,68.15,81450.61,0.0,-0.00168,0.0,0.27469]
[1778018873968,68.15,81449.77,0.0,-0.00169,0.0,0.27488]
[1778018874621,68.15,81449.78,0.0,-0.00169,0.0,0.27488]
[1778018876090,68.15,81449.7,0.0,-0.00169,0.0,0.2749]
[1778018879762,68.15,81450.19,0.0,-0.00169,0.0,0.27479]
[1778018880275,68.15,81450.19,0.0,-0.00169,0.0,0.27479]
[1778018880984,68.15,81450.24,0.0,-0.00169,0.0,0.27477]
[1778018881615,68.15,81450.28,0.0,-0.00169,0.0,0.27477]
[1778018882982,68.15,81450.65,0.0,-0.00168,0.0,0.27468]
[1778018883654,68.15,81450.65,0.0,-0.00168,0.0,0.27468]
[1778018885709,68.15,81450.68,0.0,-0.00168,0.0,0.27467]
[1778018886423,68.15,81450.69,0.0,-0.00168,0.0,0.27467]
[1778018887672,68.15,81445.0,0.0,-0.00169,0.0,0.27598]
[1778018887689,68.15,81445.0,0.0,-0.00169,0.0,0.27598]
[1778018889179,68.15,81428.4,0.0,-0.00172,0.0,0.27984]
[1778018894194,68.15,81427.07,0.0,-0.00172,0.0,0.28015]
[1778018894787,68.15,81425.94,0.0,-0.00172,0.0,0.28042]
[1778018900259,68.15,81426.64,0.0,-0.00172,0.0,0.28025]
[1778018905294,68.15,81417.46,0.0,-0.00174,0.0,0.28241]
[1778018905890,68.15,81417.46,0.0,-0.00174,0.0,0.28241]
[1778018906379,68.15,81414.89,0.0,-0.00174,0.0,0.28302]
[1778018907054,68.15,81414.89,0.0,-0.00174,0.0,0.28302]
[1778018908117,68.15,81413.96,0.0,-0.00174,0.0,0.28323]
[1778018908477,68.15,81413.96,0.0,-0.00174,0.0,0.28323]
[1778018908676,68.15,81413.96,0.0,-0.00174,0.0,0.28323]
[1778018909339,68.15,81414.88,0.0,-0.00174,0.0,0.28302]
[1778018910046,68.15,81414.88,0.0,-0.00174,0.0,0.28302]
[1778018911378,68.15,81424.85,0.0,-0.00173,0.0,0.28067]
[1778018912128,68.15,81424.85,0.0,-0.00173,0.0,0.28067]
[1778018912157,68.15,81424.85,0.0,-0.00173,0.0,0.28067]
[1778018912721,68.15,81431.81,0.0,-0.00171,0.0,0.2784]
[1778018913918,68.15,81441.46,0.0,-0.0017,0.0,0.27616]
[1778018915820,68.15,81444.3,0.0,-0.00169,0.0,0.2755]
[1778018916252,68.15,81444.3,0.0,-0.00169,0.0,0.2755]
[1778018916312,68.15,81444.3,0.0,-0.00169,0.0,0.2755]
[1778018916587,68.15,81444.32,0.0,-0.00169,0.0,0.2755]
[1778018917327,68.15,81445.91,0.0,-0.00169,0.0,0.27513]
[1778018919127,68.15,81449.78,0.0,-0.00168,0.0,0.27424]
[1778018919664,68.15,81451.72,0.0,-0.00168,0.0,0.27379]
[1778018919687,68.15,81451.72,0.0,-0.00168,0.0,0.27379]
[1778018920152,68.15,81451.72,0.0,-0.00168,0.0,0.27379]
[1778018923498,68.15,81456.07,0.0,-0.00167,0.0,0.2728]
[1778018923882,68.15,81456.07,0.0,-0.00167,0.0,0.2728]
[1778018925873,68.15,81451.87,0.0,-0.00168,0.0,0.27376]
[1778018926203,68.15,81451.87,0.0,-0.00168,0.0,0.27376]
[1778018929843,68.15,81458.8,0.0,-0.00167,0.0,0.27218]
[1778018930361,68.15,81458.48,0.0,-0.00167,0.0,0.27225]
[1778018935506,68.15,81462.02,0.0,-0.00166,0.0,0.27144]
[1778018936397,68.15,81462.02,0.0,-0.00166,0.0,0.27144]
[1778018937074,68.15,81462.02,0.0,-0.00166,0.0,0.27144]
[1778018941107,68.15,81460.53,0.0,-0.00167,0.0,0.27178]
[1778018941831,68.15,81460.65,0.0,-0.00166,0.0,0.27175]
[1778018947590,68.15,81453.97,0.0,-0.00168,0.0,0.27328]
[1778018948395,68.15,81453.97,0.0,-0.00168,0.0,0.27328]
[1778018949167,68.15,81453.97,0.0,-0.00168,0.0,0.27328]
[1778018950811,68.15,81453.36,0.0,-0.00168,0.0,0.27342]
[1778018950871,68.15,81453.36,0.0,-0.00168,0.0,0.27342]
[1778018952189,68.15,81445.47,0.0,-0.00169,0.0,0.27523]
[1778018952279,68.15,81418.45,0.0,-0.00173,0.0,0.28152]
[1778018952702,68.15,81418.45,0.0,-0.00173,0.0,0.28152]
[1778018952717,68.15,81418.45,0.0,-0.00173,0.0,0.28152]
[1778018952749,68.15,81418.45,0.0,-0.00173,0.0,0.28152]
[1778018958130,68.15,81423.3,0.0,-0.00172,0.0,0.28038]
[1778018958681,68.15,81430.6,0.0,-0.00171,0.0,0.27868]
[1778018959283,68.15,81430.6,0.0,-0.00171,0.0,0.27868]
[1778018959603,68.15,81431.11,0.0,-0.00171,0.0,0.27856]
[1778018960249,68.15,81431.11,0.0,-0.00171,0.0,0.27856]
[1778018960355,68.15,81431.11,0.0,-0.00171,0.0,0.27856]
[1778018964038,68.15,81425.38,0.0,-0.00172,0.0,0.2799]
[1778018964492,68.15,81425.52,0.0,-0.00172,0.0,0.27986]
[1778018969744,68.15,81435.69,0.0,-0.0017,0.0,0.27749]
[1778018970633,68.15,81435.69,0.0,-0.0017,0.0,0.27749]
[1778018971236,68.15,81435.69,0.0,-0.0017,0.0,0.27749]
[1778018974364,68.15,81436.47,0.0,-0.0017,0.0,0.27667]
[1778018974403,68.15,81436.47,0.0,-0.0017,0.0,0.27667]
[1778018974442,68.15,81436.47,0.0,-0.0017,0.0,0.27667]
[1778018974472,68.15,81436.72,0.0,-0.0017,0.0,0.27661]
[1778018978286,68.15,81442.4,0.0,-0.00169,0.0,0.2753]
[1778018978935,68.15,81442.4,0.0,-0.00169,0.0,0.2753]
[1778018984849,68.15,81447.82,0.0,-0.00168,0.0,0.27405]
[1778018986713,68.15,81447.8,0.0,-0.00168,0.0,0.27406]
[1778018987318,68.15,81447.8,0.0,-0.00168,0.0,0.27406]
[1778018989238,68.15,81450.68,0.0,-0.00168,0.0,0.27339]
[1778018990045,68.15,81451.17,0.0,-0.00168,0.0,0.27328]
[1778018990673,68.15,81448.16,0.0,-0.00168,0.0,0.27397]
[1778018991322,68.15,81448.16,0.0,-0.00168,0.0,0.27397]
[1778018994750,68.15,81441.1,0.0,-0.00169,0.0,0.2756]
[1778018995568,68.15,81440.62,0.0,-0.00169,0.0,0.27571]
[1778018999482,68.15,81437.8,0.0,-0.0017,0.0,0.27636]
[1778019000182,68.15,81437.8,0.0,-0.0017,0.0,0.27636]
[1778019001292,68.15,81437.86,0.0,-0.0017,0.0,0.27635]
[1778019002005,68.15,81437.87,0.0,-0.0017,0.0,0.27634]
[1778019002744,68.15,81437.87,0.0,-0.0017,0.0,0.27634]
[1778019003187,68.15,81437.87,0.0,-0.0017,0.0,0.27634]
[1778019003330,68.15,81437.87,0.0,-0.0017,0.0,0.27634]
[1778019003409,68.15,81437.87,0.0,-0.0017,0.0,0.27634]
[1778019003983,68.15,81418.94,0.0,-0.00173,0.0,0.28075]
[1778019005997,68.15,81404.64,0.0,-0.00175,0.0,0.28413]
[1778019007625,68.15,81404.99,0.0,-0.00175,0.0,0.28404]
[1778019009140,68.15,81404.95,0.0,-0.00175,0.0,0.28405]
[1778019012034,68.15,81405.8,0.0,-0.00175,0.0,0.28385]
[1778019012421,68.15,81405.8,0.0,-0.00175,0.0,0.28385]
[1778019014368,68.15,81405.45,0.0,-0.00175,0.0,0.28394]
[1778019015048,68.15,81405.24,0.0,-0.00175,0.0,0.28399]
[1778019019460,68.15,81405.14,0.0,-0.00175,0.0,0.28401]
[1778019020227,68.15,81405.06,0.0,-0.00175,0.0,0.28403]
[1778019022112,68.15,81390.28,0.0,-0.00177,0.0,0.28755]
[1778019028154,68.15,81392.39,0.0,-0.00177,0.0,0.28705]
[1778019029057,68.15,81392.39,0.0,-0.00177,0.0,0.28705]
[1778019029944,68.15,81397.1,0.0,-0.00176,0.0,0.28592]
[1778019030227,68.15,81397.1,0.0,-0.00176,0.0,0.28592]
[1778019030911,68.15,81404.0,0.0,-0.00175,0.0,0.28428]
[1778019036210,68.15,81402.62,0.0,-0.00175,0.0,0.28395]
[1778019039234,68.15,81401.97,0.0,-0.00175,0.0,0.2841]
[1778019039850,68.15,81402.06,0.0,-0.00175,0.0,0.28408]
[1778019045273,68.15,81402.45,0.0,-0.00175,0.0,0.28399]
[1778019046133,68.15,81402.45,0.0,-0.00175,0.0,0.28399]
[1778019046243,68.15,81402.45,0.0,-0.00175,0.0,0.28399]
[1778019053379,68.15,81401.69,0.0,-0.00175,0.0,0.28417]
[1778019054199,68.15,81401.65,0.0,-0.00175,0.0,0.28418]
[1778019056738,68.15,81401.84,0.0,-0.00175,0.0,0.28413]
[1778019058048,68.15,81401.8,0.0,-0.00175,0.0,0.28414]
[1778019061582,68.15,81391.11,0.0,-0.00177,0.0,0.28669]
[1778019062336,68.15,81391.11,0.0,-0.00177,0.0,0.28669]
[1778019067427,68.15,81372.77,0.0,-0.0018,0.0,0.2911]
[1778019067787,68.15,81372.77,0.0,-0.0018,0.0,0.2911]
[1778019068277,68.15,81372.77,0.0,-0.0018,0.0,0.2911]
[1778019069648,68.15,81368.47,0.0,-0.00181,0.0,0.29215]
[1778019070494,68.15,81368.47,0.0,-0.00181,0.0,0.29215]
[1778019070522,68.15,81368.47,0.0,-0.00181,0.0,0.29215]
[1778019070549,68.15,81367.28,0.0,-0.00181,0.0,0.29244]
[1778019070967,68.15,81367.28,0.0,-0.00181,0.0,0.29244]
[1778019071549,68.15,81358.78,0.0,-0.00182,0.0,0.29451]
[1778019072639,68.15,81358.04,0.0,-0.00182,0.0,0.2947]
[1778019076041,68.15,81359.95,0.0,-0.00182,0.0,0.29423]
[1778019076631,68.15,81366.11,0.0,-0.00181,0.0,0.29272]
[1778019077882,68.15,81366.02,0.0,-0.00181,0.0,0.29275]
[1778019080566,68.15,81365.51,0.0,-0.00181,0.0,0.29287]
[1778019082022,68.15,81365.11,0.0,-0.00181,0.0,0.29297]
[1778019083237,68.15,81365.08,0.0,-0.00181,0.0,0.29297]
[1778019083910,68.15,81366.3,0.0,-0.00181,0.0,0.29268]
[1778019086469,68.15,81365.62,0.0,-0.00181,0.0,0.29284]
[1778019087198,68.15,81365.82,0.0,-0.00181,0.0,0.29279]
[1778019090365,68.15,81365.63,0.0,-0.00181,0.0,0.29284]
[1778019091087,68.15,81366.23,0.0,-0.00181,0.0,0.29269]
[1778019092890,68.15,81364.51,0.0,-0.00181,0.0,0.29244]
[1778019093297,68.15,81364.51,0.0,-0.00181,0.0,0.29244]
[1778019098029,68.15,81364.67,0.0,-0.00181,0.0,0.2924]
[1778019098628,68.15,81364.6,0.0,-0.00181,0.0,0.29242]
[1778019099162,68.15,81364.6,0.0,-0.00181,0.0,0.29242]
[1778019099700,68.15,81365.04,0.0,-0.00181,0.0,0.29231]
[1778019100428,68.15,81365.04,0.0,-0.00181,0.0,0.29231]
[1778019100921,68.15,81363.39,0.0,-0.00181,0.0,0.29271]
[1778019100953,68.15,81363.39,0.0,-0.00181,0.0,0.29271]
[1778019101005,68.15,81363.39,0.0,-0.00181,0.0,0.29271]
[1778019101916,68.15,81365.73,0.0,-0.00181,0.0,0.29214]
[1778019102535,68.15,81365.73,0.0,-0.00181,0.0,0.29214]
[1778019105389,68.15,81376.37,0.0,-0.00179,0.0,0.28956]
[1778019106155,68.15,81376.35,0.0,-0.00179,0.0,0.28957]
[1778019108691,68.15,81375.82,0.0,-0.00179,0.0,0.2897]
[1778019108745,68.15,81375.82,0.0,-0.00179,0.0,0.2897]
[1778019109721,68.15,81359.86,0.0,-0.00182,0.0,0.29357]
[1778019116263,68.15,81357.7,0.0,-0.00182,0.0,0.2941]
[1778019117042,68.15,81357.67,0.0,-0.00182,0.0,0.29411]
[1778019118304,68.15,81357.67,0.0,-0.00182,0.0,0.29411]
[1778019118940,68.15,81357.63,0.0,-0.00182,0.0,0.29412]
[1778019120390,68.15,81357.63,0.0,-0.00182,0.0,0.29412]
[1778019121152,68.15,81357.63,0.0,-0.00182,0.0,0.29412]
[1778019122298,68.15,81357.63,0.0,-0.00182,0.0,0.29412]
[1778019122350,68.15,81357.63,0.0,-0.00182,0.0,0.29412]
[1778019128026,68.15,81364.15,0.0,-0.00181,0.0,0.29253]
[1778019129179,68.15,81363.5,0.0,-0.00181,0.0,0.29269]
[1778019129905,68.15,81363.65,0.0,-0.00181,0.0,0.29265]
[1778019130016,68.15,81363.65,0.0,-0.00181,0.0,0.29265]
[1778019131949,68.15,81367.34,0.0,-0.0018,0.0,0.29175]
[1778019132582,68.15,81367.34,0.0,-0.0018,0.0,0.29175]
[1778019135239,68.15,81365.21,0.0,-0.00181,0.0,0.29227]
[1778019135947,68.15,81364.98,0.0,-0.00181,0.0,0.29232]
[1778019139867,68.15,81362.42,0.0,-0.00181,0.0,0.29295]
[1778019140389,68.15,81362.42,0.0,-0.00181,0.0,0.29295]
[1778019140633,68.15,81362.46,0.0,-0.00181,0.0,0.29294]
[1778019141026,68.15,81362.46,0.0,-0.00181,0.0,0.29294]
[1778019146990,68.15,81361.95,0.0,-0.00181,0.0,0.29306]
[1778019149055,68.15,81361.89,0.0,-0.00181,0.0,0.29308]
[1778019149395,68.15,81361.89,0.0,-0.00181,0.0,0.29308]
[1778019152699,68.15,81360.88,0.0,-0.00181,0.0,0.29265]
[1778019153209,68.15,81360.88,0.0,-0.00181,0.0,0.29265]
[1778019156499,68.15,81360.88,0.0,-0.00181,0.0,0.29265]
[1778019157245,68.15,81360.89,0.0,-0.00181,0.0,0.29265]
[1778019159826,68.15,81362.99,0.0,-0.00181,0.0,0.29214]
[1778019161113,68.15,81362.28,0.0,-0.00181,0.0,0.29231]
[1778019161931,68.15,81362.25,0.0,-0.00181,0.0,0.29232]
[1778019162219,68.15,81362.25,0.0,-0.00181,0.0,0.29232]
[1778019163348,68.15,81362.43,0.0,-0.00181,0.0,0.29227]
[1778019164064,68.15,81363.52,0.0,-0.00181,0.0,0.29201]
[1778019169333,68.15,81363.0,0.0,-0.00181,0.0,0.29213]
[1778019170017,68.15,81363.13,0.0,-0.00181,0.0,0.2921]
[1778019172173,68.15,81362.81,0.0,-0.00181,0.0,0.29218]
[1778019172175,68.15,81362.81,0.0,-0.00181,0.0,0.29218]
[1778019174191,68.15,81363.15,0.0,-0.00181,0.0,0.2921]
[1778019179215,68.15,81363.31,0.0,-0.00181,0.0,0.29206]
[1778019182247,68.15,81368.26,0.0,-0.0018,0.0,0.29086]
[1778019182249,68.15,81368.26,0.0,-0.0018,0.0,0.29086]
[1778019182881,68.15,81375.62,0.0,-0.00179,0.0,0.28908]
[1778019188447,68.15,81375.2,0.0,-0.00179,0.0,0.28918]
[1778019189186,68.15,81375.25,0.0,-0.00179,0.0,0.28917]
[1778019192243,68.15,81372.74,0.0,-0.00179,0.0,0.28977]
[1778019193090,68.15,81372.13,0.0,-0.00179,0.0,0.28992]
[1778019198348,68.15,81372.85,0.0,-0.00179,0.0,0.28975]
[1778019200113,68.15,81372.85,0.0,-0.00179,0.0,0.28975]
[1778019201309,68.15,81372.71,0.0,-0.00179,0.0,0.28978]
[1778019206404,68.15,81373.58,0.0,-0.00179,0.0,0.28957]
[1778019207886,68.15,81372.98,0.0,-0.00179,0.0,0.28971]
[1778019207939,68.15,81372.98,0.0,-0.00179,0.0,0.28971]
[1778019212683,68.15,81375.81,0.0,-0.00178,0.0,0.28836]
[1778019213358,68.15,81375.93,0.0,-0.00178,0.0,0.28834]
[1778019217736,68.15,81378.24,0.0,-0.00178,0.0,0.28778]
[1778019217920,68.15,81378.24,0.0,-0.00178,0.0,0.28778]
[1778019218071,68.15,81378.24,0.0,-0.00178,0.0,0.28778]
[1778019218136,68.15,81378.24,0.0,-0.00178,0.0,0.28778]
[1778019218237,68.15,81378.24,0.0,-0.00178,0.0,0.28778]
[1778019219605,68.15,81386.75,0.0,-0.00176,0.0,0.28574]
[1778019224316,68.15,81391.23,0.0,-0.00176,0.0,0.28468]
[1778019224927,68.15,81391.23,0.0,-0.00176,0.0,0.28468]
[1778019230572,68.15,81396.27,0.0,-0.00175,0.0,0.28348]
[1778019231370,68.15,81396.27,0.0,-0.00175,0.0,0.28348]
[1778019232500,68.15,81397.62,0.0,-0.00175,0.0,0.28316]
[1778019237621,68.15,81399.29,0.0,-0.00174,0.0,0.28276]
[1778019242656,68.15,81394.53,0.0,-0.00175,0.0,0.28389]
[1778019243910,68.15,81393.6,0.0,-0.00175,0.0,0.28411]
[1778019247020,68.15,81392.64,0.0,-0.00175,0.0,0.28434]
[1778019247679,68.15,81392.64,0.0,-0.00175,0.0,0.28434]
[1778019249014,68.15,81394.02,0.0,-0.00175,0.0,0.28401]
[1778019251092,68.15,81399.61,0.0,-0.00174,0.0,0.28269]
[1778019251811,68.15,81399.24,0.0,-0.00174,0.0,0.28278]
[1778019253259,68.15,81399.55,0.0,-0.00174,0.0,0.2827]
[1778019254506,68.15,81399.65,0.0,-0.00174,0.0,0.28268]
[1778019259775,68.15,81398.24,0.0,-0.00174,0.0,0.28301]
[1778019262293,68.15,81398.44,0.0,-0.00174,0.0,0.28297]
[1778019262907,68.15,81398.44,0.0,-0.00174,0.0,0.28297]
[1778019267141,68.15,81399.11,0.0,-0.00174,0.0,0.28281]
[1778019267791,68.15,81398.01,0.0,-0.00175,0.0,0.28307]
[1778019272867,68.15,81400.11,0.0,-0.00174,0.0,0.28192]
[1778019276400,68.15,81400.91,0.0,-0.00174,0.0,0.28173]
[1778019277167,68.15,81400.68,0.0,-0.00174,0.0,0.28178]
[1778019279033,68.15,81400.69,0.0,-0.00174,0.0,0.28178]
[1778019280155,68.15,81400.87,0.0,-0.00174,0.0,0.28174]
[1778019281365,68.15,81400.87,0.0,-0.00174,0.0,0.28174]
[1778019282243,68.15,81400.95,0.0,-0.00174,0.0,0.28172]
[1778019287972,68.15,81389.18,0.0,-0.00176,0.0,0.2845]
[1778019291470,68.15,81387.7,0.0,-0.00176,0.0,0.28486]
[1778019292174,68.15,81388.08,0.0,-0.00176,0.0,0.28476]
[1778019296598,68.15,81387.63,0.0,-0.00176,0.0,0.28487]
[1778019298053,68.15,81384.68,0.0,-0.00176,0.0,0.28557]
[1778019298512,68.15,81384.68,0.0,-0.00176,0.0,0.28557]
[1778019299207,68.15,81385.32,0.0,-0.00176,0.0,0.28542]
[1778019300544,68.15,81386.22,0.0,-0.00176,0.0,0.28521]
[1778019301148,68.15,81388.25,0.0,-0.00176,0.0,0.28472]
[1778019302922,68.15,81388.12,0.0,-0.00176,0.0,0.28476]
[1778019305719,68.15,81388.67,0.0,-0.00176,0.0,0.28462]
[1778019306230,68.15,81388.64,0.0,-0.00176,0.0,0.28463]
[1778019306922,68.15,81378.25,0.0,-0.00177,0.0,0.28711]
[1778019308333,68.15,81374.39,0.0,-0.00178,0.0,0.28804]
[1778019308390,68.15,81374.39,0.0,-0.00178,0.0,0.28804]
[1778019308790,68.15,81374.39,0.0,-0.00178,0.0,0.28804]
[1778019309335,68.15,81374.45,0.0,-0.00178,0.0,0.28802]
[1778019310616,68.15,81383.05,0.0,-0.00177,0.0,0.28596]
[1778019311256,68.15,81386.43,0.0,-0.00176,0.0,0.28516]
[1778019317467,68.15,81385.68,0.0,-0.00176,0.0,0.28534]
[1778019318297,68.15,81385.68,0.0,-0.00176,0.0,0.28534]
[1778019324404,68.15,81387.25,0.0,-0.00176,0.0,0.28496]
[1778019325663,68.15,81386.42,0.0,-0.00176,0.0,0.28516]
[1778019326304,68.15,81385.95,0.0,-0.00176,0.0,0.28527]
[1778019327108,68.15,81386.04,0.0,-0.00176,0.0,0.28525]
[1778019330171,68.15,81386.23,0.0,-0.00176,0.0,0.28521]
[1778019330754,68.15,81386.23,0.0,-0.00176,0.0,0.28521]
[1778019331989,68.15,81382.62,0.0,-0.00176,0.0,0.2854]
[1778019332640,68.15,81382.62,0.0,-0.00176,0.0,0.2854]
[1778019334893,68.15,81380.43,0.0,-0.00177,0.0,0.28593]
[1778019335053,68.15,81380.43,0.0,-0.00177,0.0,0.28593]
[1778019335161,68.15,81380.43,0.0,-0.00177,0.0,0.28593]
[1778019336824,68.15,81359.22,0.0,-0.0018,0.0,0.29103]
[1778019341375,68.15,81354.72,0.0,-0.00181,0.0,0.29213]
[1778019342812,68.15,81354.83,0.0,-0.00181,0.0,0.2921]
[1778019343326,68.15,81355.21,0.0,-0.00181,0.0,0.29201]
[1778019348397,68.15,81358.98,0.0,-0.0018,0.0,0.29109]
[1778019348989,68.15,81358.98,0.0,-0.0018,0.0,0.29109]
[1778019349409,68.15,81358.98,0.0,-0.0018,0.0,0.29109]
[1778019352072,68.15,81357.66,0.0,-0.0018,0.0,0.29141]
[1778019352626,68.15,81357.66,0.0,-0.0018,0.0,0.29141]
[1778019353037,68.15,81357.11,0.0,-0.0018,0.0,0.29155]
[1778019353049,68.15,81357.11,0.0,-0.0018,0.0,0.29155]
[1778019358090,68.15,81368.81,0.0,-0.00179,0.0,0.28871]
[1778019360800,68.15,81368.0,0.0,-0.00179,0.0,0.28891]
[1778019361005,68.15,81366.52,0.0,-0.00179,0.0,0.28927]
[1778019366534,68.15,81358.0,0.0,-0.0018,0.0,0.29133]
[1778019370942,68.15,81357.92,0.0,-0.0018,0.0,0.29135]
[1778019371569,68.15,81357.36,0.0,-0.0018,0.0,0.29148]
[1778019372189,68.15,81357.36,0.0,-0.0018,0.0,0.29148]
[1778019372190,68.15,81357.36,0.0,-0.0018,0.0,0.29148]
[1778019372576,68.15,81355.85,0.0,-0.00181,0.0,0.29185]
[1778019374991,68.15,81355.32,0.0,-0.00181,0.0,0.29198]
[1778019375858,68.15,81355.32,0.0,-0.00181,0.0,0.29198]
[1778019378893,68.15,81355.47,0.0,-0.00181,0.0,0.29194]
[1778019379275,68.15,81355.47,0.0,-0.00181,0.0,0.29194]
[1778019381625,68.15,81355.13,0.0,-0.00181,0.0,0.29203]
[1778019381646,68.15,81355.13,0.0,-0.00181,0.0,0.29203]
[1778019381748,68.15,81355.13,0.0,-0.00181,0.0,0.29203]
[1778019382204,68.15,81357.26,0.0,-0.0018,0.0,0.29151]
[1778019382728,68.15,81357.26,0.0,-0.0018,0.0,0.29151]
[1778019383246,68.15,81354.95,0.0,-0.00181,0.0,0.29207]
[1778019384504,68.15,81354.01,0.0,-0.00181,0.0,0.2923]
[1778019385276,68.15,81354.01,0.0,-0.00181,0.0,0.2923]
[1778019386586,68.15,81353.98,0.0,-0.00181,0.0,0.29231]
[1778019387271,68.15,81353.9,0.0,-0.00181,0.0,0.29233]
[1778019392537,68.15,81351.3,0.0,-0.00181,0.0,0.29229]
[1778019392731,68.15,81351.3,0.0,-0.00181,0.0,0.29229]
[1778019393285,68.15,81348.57,0.0,-0.00181,0.0,0.29295]
[1778019393962,68.15,81337.29,0.0,-0.00183,0.0,0.29572]
[1778019397241,68.15,81337.25,0.0,-0.00183,0.0,0.29573]
[1778019398040,68.15,81336.03,0.0,-0.00184,0.0,0.29603]
[1778019399965,68.15,81331.39,0.0,-0.00184,0.0,0.29717]
[1778019401298,68.15,81325.61,0.0,-0.00185,0.0,0.29861]
[1778019403947,68.15,81329.94,0.0,-0.00185,0.0,0.29753]
[1778019404455,68.15,81329.94,0.0,-0.00185,0.0,0.29753]
[1778019405230,68.15,81330.08,0.0,-0.00185,0.0,0.2975]
[1778019405960,68.15,81329.97,0.0,-0.00185,0.0,0.29752]
[1778019407190,68.15,81330.13,0.0,-0.00185,0.0,0.29748]
[1778019407818,68.15,81330.13,0.0,-0.00185,0.0,0.29748]
[1778019411356,68.15,81330.99,0.0,-0.00184,0.0,0.29727]
[1778019411398,68.15,81330.99,0.0,-0.00184,0.0,0.29727]
[1778019411467,68.15,81330.99,0.0,-0.00184,0.0,0.29727]
[1778019412336,68.15,81337.2,0.0,-0.00183,0.0,0.29574]
[1778019414881,68.15,81340.45,0.0,-0.00183,0.0,0.29494]
[1778019415354,68.15,81340.76,0.0,-0.00183,0.0,0.29486]
[1778019416144,68.15,81340.88,0.0,-0.00183,0.0,0.29483]
[1778019417564,68.15,81341.27,0.0,-0.00183,0.0,0.29474]
[1778019418923,68.15,81341.7,0.0,-0.00183,0.0,0.29463]
[1778019420255,68.15,81341.7,0.0,-0.00183,0.0,0.29463]
[1778019420995,68.15,81342.41,0.0,-0.00183,0.0,0.29446]
[1778019421595,68.15,81342.41,0.0,-0.00183,0.0,0.29446]
[1778019421704,68.15,81342.41,0.0,-0.00183,0.0,0.29446]
[1778019422460,68.15,81342.48,0.0,-0.00183,0.0,0.29444]
[1778019425821,68.15,81355.01,0.0,-0.0018,0.0,0.29138]
[1778019426358,68.15,81353.58,0.0,-0.00181,0.0,0.29173]
[1778019432878,68.15,81355.77,0.0,-0.0018,0.0,0.2912]
[1778019434221,68.15,81356.08,0.0,-0.0018,0.0,0.29112]
[1778019440046,68.15,81357.4,0.0,-0.0018,0.0,0.2908]
[1778019441317,68.15,81357.4,0.0,-0.0018,0.0,0.2908]
[1778019442145,68.15,81356.51,0.0,-0.0018,0.0,0.29102]
[1778019443713,68.15,81356.51,0.0,-0.0018,0.0,0.29102]
[1778019444282,68.15,81356.69,0.0,-0.0018,0.0,0.29097]
[1778019444552,68.15,81356.69,0.0,-0.0018,0.0,0.29097]
[1778019445047,68.15,81355.85,0.0,-0.0018,0.0,0.29118]
[1778019450117,68.15,81349.02,0.0,-0.00181,0.0,0.29284]
[1778019453588,68.15,81348.82,0.0,-0.00181,0.0,0.29221]
[1778019456391,68.15,81348.67,0.0,-0.00181,0.0,0.29225]
[1778019457536,68.15,81348.29,0.0,-0.00181,0.0,0.29234]
[1778019458696,68.15,81348.18,0.0,-0.00181,0.0,0.29237]
[1778019463164,68.15,81337.54,0.0,-0.00183,0.0,0.29498]
[1778019463797,68.15,81337.54,0.0,-0.00183,0.0,0.29498]
[1778019464581,68.15,81337.54,0.0,-0.00183,0.0,0.29498]
[1778019465036,68.15,81337.65,0.0,-0.00183,0.0,0.29495]
[1778019465384,68.15,81337.65,0.0,-0.00183,0.0,0.29495]
[1778019465547,68.15,81337.65,0.0,-0.00183,0.0,0.29495]
[1778019466322,68.15,81344.72,0.0,-0.00182,0.0,0.29322]
[1778019467066,68.15,81352.68,0.0,-0.0018,0.0,0.29128]
[1778019470839,68.15,81355.51,0.0,-0.0018,0.0,0.29059]
[1778019471430,68.15,81356.34,0.0,-0.0018,0.0,0.29039]
[1778019475551,68.15,81356.93,0.0,-0.0018,0.0,0.29024]
[1778019476303,68.15,81356.97,0.0,-0.0018,0.0,0.29024]
[1778019477096,68.15,81356.78,0.0,-0.0018,0.0,0.29028]
[1778019477854,68.15,81356.78,0.0,-0.0018,0.0,0.29028]
[1778019487620,68.15,81356.67,0.0,-0.0018,0.0,0.29031]
[1778019489032,68.15,81358.98,0.0,-0.00179,0.0,0.28975]
[1778019489487,68.15,81358.98,0.0,-0.00179,0.0,0.28975]
[1778019491006,68.15,81363.45,0.0,-0.00179,0.0,0.28867]
[1778019492191,68.15,81363.62,0.0,-0.00179,0.0,0.28863]
[1778019492781,68.15,81363.62,0.0,-0.00179,0.0,0.28863]
[1778019498231,68.15,81363.49,0.0,-0.00179,0.0,0.28866]
[1778019498292,68.15,81363.49,0.0,-0.00179,0.0,0.28866]
[1778019502156,68.15,81362.36,0.0,-0.00179,0.0,0.28893]
[1778019502819,68.15,81362.36,0.0,-0.00179,0.0,0.28893]
[1778019504626,68.15,81362.85,0.0,-0.00179,0.0,0.28881]
[1778019505444,68.15,81362.48,0.0,-0.00179,0.0,0.2889]
[1778019505688,68.15,81362.48,0.0,-0.00179,0.0,0.2889]
[1778019505705,68.15,81362.48,0.0,-0.00179,0.0,0.2889]
[1778019506810,68.15,81356.74,0.0,-0.0018,0.0,0.29029]
[1778019507799,68.15,81352.12,0.0,-0.0018,0.0,0.29141]
[1778019508195,68.15,81351.38,0.0,-0.00181,0.0,0.29159]
[1778019509324,68.15,81352.61,0.0,-0.0018,0.0,0.29129]
[1778019511289,68.15,81352.71,0.0,-0.0018,0.0,0.29127]
[1778019512207,68.15,81352.37,0.0,-0.0018,0.0,0.29068]
[1778019517590,68.15,81351.93,0.0,-0.0018,0.0,0.29078]
[1778019519829,68.15,81351.81,0.0,-0.0018,0.0,0.29081]
[1778019521152,68.15,81351.58,0.0,-0.0018,0.0,0.29087]
[1778019522374,68.15,81352.06,0.0,-0.0018,0.0,0.29075]
[1778019522605,68.15,81352.06,0.0,-0.0018,0.0,0.29075]
[1778019531694,68.15,81341.35,0.0,-0.00182,0.0,0.29336]
[1778019536361,68.15,81341.46,0.0,-0.00182,0.0,0.29334]
[1778019537108,68.15,81341.46,0.0,-0.00182,0.0,0.29334]
[1778019537782,68.15,81341.46,0.0,-0.00182,0.0,0.29334]
[1778019538362,68.15,81341.46,0.0,-0.00182,0.0,0.29334]
[1778019543890,68.15,81343.72,0.0,-0.00181,0.0,0.29278]
[1778019545858,68.15,81352.64,0.0,-0.0018,0.0,0.29061]
[1778019548441,68.15,81354.24,0.0,-0.0018,0.0,0.29022]
[1778019549118,68.15,81354.07,0.0,-0.0018,0.0,0.29027]
[1778019549730,68.15,81354.07,0.0,-0.0018,0.0,0.29027]
[1778019550348,68.15,81353.92,0.0,-0.0018,0.0,0.2903]
[1778019553017,68.15,81353.97,0.0,-0.0018,0.0,0.29029]
[1778019554310,68.15,81353.94,0.0,-0.0018,0.0,0.2903]
[1778019558213,68.15,81362.76,0.0,-0.00178,0.0,0.28817]
[1778019558643,68.15,81362.76,0.0,-0.00178,0.0,0.28817]
[1778019559365,68.15,81368.1,0.0,-0.00177,0.0,0.28688]
[1778019560223,68.15,81369.0,0.0,-0.00177,0.0,0.28667]
[1778019564426,68.15,81368.23,0.0,-0.00177,0.0,0.28685]
[1778019565038,68.15,81368.23,0.0,-0.00177,0.0,0.28685]
[1778019569755,68.15,81371.26,0.0,-0.00177,0.0,0.28613]
[1778019571100,68.15,81371.68,0.0,-0.00177,0.0,0.28603]
[1778019571771,68.15,81371.68,0.0,-0.00177,0.0,0.28603]
[1778019571849,68.15,81371.68,0.0,-0.00177,0.0,0.28603]
[1778019574178,68.15,81379.55,0.0,-0.00175,0.0,0.28349]
[1778019576143,68.15,81373.73,0.0,-0.00176,0.0,0.28487]
[1778019576868,68.15,81373.73,0.0,-0.00176,0.0,0.28487]
[1778019577443,68.15,81373.55,0.0,-0.00176,0.0,0.28492]
[1778019582334,68.15,81374.49,0.0,-0.00176,0.0,0.28469]
[1778019583011,68.15,81374.49,0.0,-0.00176,0.0,0.28469]
[1778019588096,68.15,81378.6,0.0,-0.00175,0.0,0.28372]
[1778019589083,68.15,81378.6,0.0,-0.00175,0.0,0.28372]
[1778019590482,68.15,81378.6,0.0,-0.00175,0.0,0.28372]
[1778019590490,68.15,81378.6,0.0,-0.00175,0.0,0.28372]
[1778019591165,68.15,81378.59,0.0,-0.00175,0.0,0.28372]
[1778019593881,68.15,81379.54,0.0,-0.00175,0.0,0.28349]
[1778019595186,68.15,81379.0,0.0,-0.00175,0.0,0.28362]
[1778019596009,68.15,81379.0,0.0,-0.00175,0.0,0.28362]
[1778019596522,68.15,81378.62,0.0,-0.00175,0.0,0.28371]
[1778019598334,68.15,81379.38,0.0,-0.00175,0.0,0.28353]
[1778019598960,68.15,81379.38,0.0,-0.00175,0.0,0.28353]
[1778019603153,68.15,81380.24,0.0,-0.00175,0.0,0.28333]
[1778019607171,68.15,81380.35,0.0,-0.00175,0.0,0.2833]
[1778019607606,68.15,81380.35,0.0,-0.00175,0.0,0.2833]
[1778019608291,68.15,81380.56,0.0,-0.00175,0.0,0.28325]
[1778019609358,68.15,81380.29,0.0,-0.00175,0.0,0.28332]
[1778019609529,68.15,81380.29,0.0,-0.00175,0.0,0.28332]
[1778019611234,68.15,81384.1,0.0,-0.00174,0.0,0.28241]
[1778019611881,68.15,81384.1,0.0,-0.00174,0.0,0.28241]
[1778019616544,68.15,81384.84,0.0,-0.00174,0.0,0.28224]
[1778019617135,68.15,81384.89,0.0,-0.00174,0.0,0.28223]
[1778019622214,68.15,81385.49,0.0,-0.00174,0.0,0.28208]
[1778019622968,68.15,81385.49,0.0,-0.00174,0.0,0.28208]
[1778019624206,68.15,81385.57,0.0,-0.00174,0.0,0.28207]
[1778019624760,68.15,81385.57,0.0,-0.00174,0.0,0.28207]
[1778019626030,68.15,81385.57,0.0,-0.00174,0.0,0.28207]
[1778019627231,68.15,81385.57,0.0,-0.00174,0.0,0.28207]
[1778019630049,68.15,81385.67,0.0,-0.00174,0.0,0.28204]
[1778019630355,68.15,81385.71,0.0,-0.00174,0.0,0.28203]
[1778019630825,68.15,81385.71,0.0,-0.00174,0.0,0.28203]
[1778019631104,68.15,81385.71,0.0,-0.00174,0.0,0.28203]
[1778019632257,68.15,81388.27,0.0,-0.00173,0.0,0.28077]
[1778019632551,68.15,81388.27,0.0,-0.00173,0.0,0.28077]
[1778019642476,68.15,81370.8,0.0,-0.00176,0.0,0.28491]
[1778019643138,68.15,81370.8,0.0,-0.00176,0.0,0.28491]
[1778019644132,68.15,81370.8,0.0,-0.00176,0.0,0.28491]
[1778019644771,68.15,81370.65,0.0,-0.00176,0.0,0.28495]
[1778019647269,68.15,81366.77,0.0,-0.00177,0.0,0.28587]
[1778019647788,68.15,81366.77,0.0,-0.00177,0.0,0.28587]
[1778019650164,68.15,81366.0,0.0,-0.00177,0.0,0.28606]
[1778019650877,68.15,81366.0,0.0,-0.00177,0.0,0.28606]
[1778019656574,68.15,81368.5,0.0,-0.00177,0.0,0.28546]
[1778019657278,68.15,81368.5,0.0,-0.00177,0.0,0.28546]
[1778019657927,68.15,81368.5,0.0,-0.00177,0.0,0.28546]
[1778019661453,68.15,81368.05,0.0,-0.00177,0.0,0.28557]
[1778019662081,68.15,81368.05,0.0,-0.00177,0.0,0.28557]
[1778019666760,68.15,81367.55,0.0,-0.00177,0.0,0.28569]
[1778019667362,68.15,81365.95,0.0,-0.00177,0.0,0.28607]
[1778019668259,68.15,81365.96,0.0,-0.00177,0.0,0.28607]
[1778019669002,68.15,81365.96,0.0,-0.00177,0.0,0.28607]
[1778019670895,68.15,81365.96,0.0,-0.00177,0.0,0.28607]
[1778019671647,68.15,81365.96,0.0,-0.00177,0.0,0.28607]
[1778019672287,68.15,81365.61,0.0,-0.00177,0.0,0.28615]
[1778019672943,68.15,81365.61,0.0,-0.00177,0.0,0.28615]
[1778019674139,68.15,81365.59,0.0,-0.00177,0.0,0.28616]
[1778019674804,68.15,81365.66,0.0,-0.00177,0.0,0.28614]
[1778019676946,68.15,81365.59,0.0,-0.00177,0.0,0.28616]
[1778019677387,68.15,81365.59,0.0,-0.00177,0.0,0.28616]
[1778019678195,68.15,81365.55,0.0,-0.00177,0.0,0.28616]
[1778019680603,68.15,81365.65,0.0,-0.00177,0.0,0.28614]
[1778019681235,68.15,81365.73,0.0,-0.00177,0.0,0.28612]
[1778019683208,68.15,81365.73,0.0,-0.00177,0.0,0.28612]
[1778019687287,68.15,81365.82,0.0,-0.00177,0.0,0.2861]
[1778019688323,68.15,81365.86,0.0,-0.00177,0.0,0.28609]
[1778019689084,68.15,81365.86,0.0,-0.00177,0.0,0.28609]
[1778019689590,68.15,81364.96,0.0,-0.00177,0.0,0.28631]
[1778019690212,68.15,81364.01,0.0,-0.00177,0.0,0.28653]
[1778019690274,68.15,81364.01,0.0,-0.00177,0.0,0.28653]
[1778019690814,68.15,81349.38,0.0,-0.0018,0.0,0.29006]
[1778019692833,68.15,81353.01,0.0,-0.00179,0.0,0.28851]
[1778019695896,68.15,81354.02,0.0,-0.00179,0.0,0.28827]
[1778019696450,68.15,81353.91,0.0,-0.00179,0.0,0.28829]
[1778019697169,68.15,81353.91,0.0,-0.00179,0.0,0.28829]
[1778019698351,68.15,81356.59,0.0,-0.00178,0.0,0.28765]
[1778019698949,68.15,81356.59,0.0,-0.00178,0.0,0.28765]
[1778019700797,68.15,81357.44,0.0,-0.00178,0.0,0.28744]
[1778019702037,68.15,81357.44,0.0,-0.00178,0.0,0.28744]
[1778019706218,68.15,81356.21,0.0,-0.00178,0.0,0.28774]
[1778019707438,68.15,81357.59,0.0,-0.00178,0.0,0.28741]
[1778019712528,68.15,81356.84,0.0,-0.00178,0.0,0.28759]
[1778019713054,68.15,81356.84,0.0,-0.00178,0.0,0.28759]
[1778019716063,68.15,81359.16,0.0,-0.00178,0.0,0.28703]
[1778019716606,68.15,81359.08,0.0,-0.00178,0.0,0.28705]
[1778019719702,68.15,81359.18,0.0,-0.00178,0.0,0.28703]
[1778019720494,68.15,81359.18,0.0,-0.00178,0.0,0.28703]
[1778019721793,68.15,81359.16,0.0,-0.00178,0.0,0.28703]
[1778019722274,68.15,81359.16,0.0,-0.00178,0.0,0.28703]
[1778019725878,68.15,81359.19,0.0,-0.00178,0.0,0.28702]
[1778019725899,68.15,81359.19,0.0,-0.00178,0.0,0.28702]
[1778019726074,68.15,81359.19,0.0,-0.00178,0.0,0.28702]
[1778019726511,68.15,81360.45,0.0,-0.00177,0.0,0.28672]
[1778019731069,68.15,81367.24,0.0,-0.00176,0.0,0.2851]
[1778019731735,68.15,81367.91,0.0,-0.00176,0.0,0.28494]
[1778019735063,68.15,81366.88,0.0,-0.00176,0.0,0.28518]
[1778019735779,68.15,81366.56,0.0,-0.00176,0.0,0.28526]
[1778019743210,68.15,81365.68,0.0,-0.00177,0.0,0.28547]
[1778019743264,68.15,81365.68,0.0,-0.00177,0.0,0.28547]
[1778019743819,68.15,81365.68,0.0,-0.00177,0.0,0.28547]
[1778019744393,68.15,81365.72,0.0,-0.00177,0.0,0.28546]
[1778019745380,68.15,81365.25,0.0,-0.00177,0.0,0.28557]
[1778019746210,68.15,81365.25,0.0,-0.00177,0.0,0.28557]
[1778019746932,68.15,81365.25,0.0,-0.00177,0.0,0.28557]
[1778019752272,68.15,81367.86,0.0,-0.00176,0.0,0.28429]
[1778019758315,68.15,81365.69,0.0,-0.00176,0.0,0.2848]
[1778019759860,68.15,81365.69,0.0,-0.00176,0.0,0.2848]
[1778019761165,68.15,81365.92,0.0,-0.00176,0.0,0.28475]
[1778019765279,68.15,81362.51,0.0,-0.00177,0.0,0.28556]
[1778019765892,68.15,81362.51,0.0,-0.00177,0.0,0.28556]
[1778019766341,68.15,81362.51,0.0,-0.00177,0.0,0.28556]
[1778019767096,68.15,81362.51,0.0,-0.00177,0.0,0.28556]
[1778019772204,68.15,81361.92,0.0,-0.00177,0.0,0.2857]
[1778019772869,68.15,81361.92,0.0,-0.00177,0.0,0.2857]
[1778019774859,68.15,81362.1,0.0,-0.00177,0.0,0.28566]
[1778019776170,68.15,81362.1,0.0,-0.00177,0.0,0.28566]
[1778019776861,68.15,81362.24,0.0,-0.00177,0.0,0.28563]
[1778019776952,68.15,81362.24,0.0,-0.00177,0.0,0.28563]
[1778019777026,68.15,81362.24,0.0,-0.00177,0.0,0.28563]
[1778019777095,68.15,81362.24,0.0,-0.00177,0.0,0.28563]
[1778019779628,68.15,81352.07,0.0,-0.00178,0.0,0.28807]
[1778019781062,68.15,81352.61,0.0,-0.00178,0.0,0.28794]
[1778019786931,68.15,81348.29,0.0,-0.00179,0.0,0.28898]
[1778019787396,68.15,81348.4,0.0,-0.00179,0.0,0.28895]
[1778019788663,68.15,81348.09,0.0,-0.00179,0.0,0.28903]
[1778019789319,68.15,81348.09,0.0,-0.00179,0.0,0.28903]
[1778019789995,68.15,81348.09,0.0,-0.00179,0.0,0.28903]
[1778019790768,68.15,81347.77,0.0,-0.00179,0.0,0.2891]
[1778019796636,68.15,81348.39,0.0,-0.00179,0.0,0.28896]
[1778019797333,68.15,81348.45,0.0,-0.00179,0.0,0.28894]
[1778019799905,68.15,81348.1,0.0,-0.00179,0.0,0.28903]
[1778019800583,68.15,81348.0,0.0,-0.00179,0.0,0.28905]
[1778019801192,68.15,81348.0,0.0,-0.00179,0.0,0.28905]
[1778019801794,68.15,81346.85,0.0,-0.00179,0.0,0.28933]
[1778019802397,68.15,81346.85,0.0,-0.00179,0.0,0.28933]
[1778019803132,68.15,81346.85,0.0,-0.00179,0.0,0.28933]
[1778019811689,68.15,81345.93,0.0,-0.00179,0.0,0.28888]
[1778019813683,68.15,81345.82,0.0,-0.00179,0.0,0.28891]
[1778019815808,68.15,81346.57,0.0,-0.00179,0.0,0.28872]
[1778019817920,68.15,81343.51,0.0,-0.00179,0.0,0.28946]
[1778019819054,68.15,81345.77,0.0,-0.00179,0.0,0.28892]
[1778019822531,68.15,81354.65,0.0,-0.00178,0.0,0.28678]
[1778019825237,68.15,81356.98,0.0,-0.00177,0.0,0.28622]
[1778019826009,68.15,81357.56,0.0,-0.00177,0.0,0.28608]
[1778019826667,68.15,81357.52,0.0,-0.00177,0.0,0.28609]
[1778019830459,68.15,81355.44,0.0,-0.00177,0.0,0.28659]
[1778019830487,68.15,81355.44,0.0,-0.00177,0.0,0.28659]
[1778019833147,68.15,81348.45,0.0,-0.00179,0.0,0.28827]
[1778019833721,68.15,81346.97,0.0,-0.00179,0.0,0.28863]
[1778019838880,68.15,81347.22,0.0,-0.00179,0.0,0.28857]
[1778019843014,68.15,81347.34,0.0,-0.00179,0.0,0.28854]
[1778019843658,68.15,81352.23,0.0,-0.00178,0.0,0.28736]
[1778019848949,68.15,81353.53,0.0,-0.00178,0.0,0.28705]
[1778019850253,68.15,81353.53,0.0,-0.00178,0.0,0.28705]
[1778019850838,68.15,81352.99,0.0,-0.00178,0.0,0.28718]
[1778019851569,68.15,81352.44,0.0,-0.00178,0.0,0.28731]
[1778019852162,68.15,81352.44,0.0,-0.00178,0.0,0.28731]
[1778019854749,68.15,81352.59,0.0,-0.00178,0.0,0.28727]
[1778019855294,68.15,81352.59,0.0,-0.00178,0.0,0.28727]
[1778019858478,68.15,81350.91,0.0,-0.00178,0.0,0.28768]
[1778019859199,68.15,81350.91,0.0,-0.00178,0.0,0.28768]
[1778019859771,68.15,81350.91,0.0,-0.00178,0.0,0.28768]
[1778019860246,68.15,81350.91,0.0,-0.00178,0.0,0.28768]
[1778019861493,68.15,81350.84,0.0,-0.00178,0.0,0.28769]
[1778019861524,68.15,81350.84,0.0,-0.00178,0.0,0.28769]
[1778019871104,68.15,81356.72,0.0,-0.00177,0.0,0.28562]
[1778019876139,68.15,81356.79,0.0,-0.00177,0.0,0.2856]
[1778019876466,68.15,81356.79,0.0,-0.00177,0.0,0.2856]
[1778019876535,68.15,81356.79,0.0,-0.00177,0.0,0.2856]
[1778019878153,68.15,81371.6,0.0,-0.00174,0.0,0.28208]
[1778019881513,68.15,81371.31,0.0,-0.00174,0.0,0.28215]
[1778019882184,68.15,81371.31,0.0,-0.00174,0.0,0.28215]
[1778019887215,68.15,81386.16,0.0,-0.00172,0.0,0.27865]
[1778019892251,68.15,81382.21,0.0,-0.00173,0.0,0.27958]
[1778019894799,68.15,81388.89,0.0,-0.00172,0.0,0.27802]
[1778019895212,68.15,81388.89,0.0,-0.00172,0.0,0.27802]
[1778019899530,68.15,81406.63,0.0,-0.00169,0.0,0.2739]
[1778019899684,68.15,81406.63,0.0,-0.00169,0.0,0.2739]
[1778019905342,68.15,81414.75,0.0,-0.00168,0.0,0.27204]
[1778019907167,68.15,81414.77,0.0,-0.00168,0.0,0.27203]
[1778019907496,68.15,81414.12,0.0,-0.00168,0.0,0.27218]
[1778019907834,68.15,81414.12,0.0,-0.00168,0.0,0.27218]
[1778019907906,68.15,81414.12,0.0,-0.00168,0.0,0.27218]
[1778019909142,68.15,81423.94,0.0,-0.00166,0.0,0.26994]
[1778019909855,68.15,81427.83,0.0,-0.00165,0.0,0.26906]
[1778019912393,68.15,81431.4,0.0,-0.00165,0.0,0.26825]
[1778019913164,68.15,81432.5,0.0,-0.00165,0.0,0.268]
[1778019914652,68.15,81437.52,0.0,-0.00164,0.0,0.26687]
[1778019916239,68.15,81437.52,0.0,-0.00164,0.0,0.26687]
[1778019917385,68.15,81435.29,0.0,-0.00164,0.0,0.26737]
[1778019922881,68.15,81433.41,0.0,-0.00165,0.0,0.26779]
[1778019924115,68.15,81433.25,0.0,-0.00165,0.0,0.26783]
[1778019924823,68.15,81433.26,0.0,-0.00165,0.0,0.26783]
[1778019925403,68.15,81433.26,0.0,-0.00165,0.0,0.26783]
[1778019927692,68.15,81428.33,0.0,-0.00165,0.0,0.26894]
[1778019928326,68.15,81428.33,0.0,-0.00165,0.0,0.26894]
[1778019930260,68.15,81426.99,0.0,-0.00166,0.0,0.26925]
[1778019931475,68.15,81426.84,0.0,-0.00166,0.0,0.26928]
[1778019933440,68.15,81426.75,0.0,-0.00165,0.0,0.26867]
[1778019933454,68.15,81426.75,0.0,-0.00165,0.0,0.26867]
[1778019933895,68.15,81426.75,0.0,-0.00165,0.0,0.26867]
[1778019934101,68.15,81426.75,0.0,-0.00165,0.0,0.26867]
[1778019935882,68.15,81417.93,0.0,-0.00167,0.0,0.27067]
[1778019936483,68.15,81416.41,0.0,-0.00167,0.0,0.27102]
[1778019937772,68.15,81415.21,0.0,-0.00167,0.0,0.27129]
[1778019938295,68.15,81415.21,0.0,-0.00167,0.0,0.27129]
[1778019940613,68.15,81415.25,0.0,-0.00167,0.0,0.27128]
[1778019941312,68.15,81415.25,0.0,-0.00167,0.0,0.27128]
[1778019948066,68.15,81414.51,0.0,-0.00167,0.0,0.27145]
[1778019948649,68.15,81414.17,0.0,-0.00167,0.0,0.27153]
[1778019949343,68.15,81414.17,0.0,-0.00167,0.0,0.27153]
[1778019950829,68.15,81413.68,0.0,-0.00167,0.0,0.27164]
[1778019956817,68.15,81413.61,0.0,-0.00167,0.0,0.27166]
[1778019957398,68.15,81413.61,0.0,-0.00167,0.0,0.27166]
[1778019958074,68.15,81413.37,0.0,-0.00167,0.0,0.27171]
[1778019958764,68.15,81414.1,0.0,-0.00167,0.0,0.27154]
[1778019960403,68.15,81411.75,0.0,-0.00168,0.0,0.27208]
[1778019960439,68.15,81411.75,0.0,-0.00168,0.0,0.27208]
[1778019961744,68.15,81429.44,0.0,-0.00165,0.0,0.26806]
[1778019962954,68.15,81429.44,0.0,-0.00165,0.0,0.26806]
[1778019963415,68.15,81429.44,0.0,-0.00165,0.0,0.26806]
[1778019964066,68.15,81430.51,0.0,-0.00165,0.0,0.26782]
[1778019965629,68.15,81429.75,0.0,-0.00165,0.0,0.26799]
[1778019967821,68.15,81427.23,0.0,-0.00165,0.0,0.26856]
[1778019970474,68.15,81418.23,0.0,-0.00167,0.0,0.2706]
[1778019972480,68.15,81419.46,0.0,-0.00166,0.0,0.27032]
[1778019973120,68.15,81419.46,0.0,-0.00166,0.0,0.27032]
[1778019976352,68.15,81419.47,0.0,-0.00166,0.0,0.27032]
[1778019977041,68.15,81419.68,0.0,-0.00166,0.0,0.27027]
[1778019983475,68.15,81424.97,0.0,-0.00166,0.0,0.26907]
[1778019984745,68.15,81424.43,0.0,-0.00166,0.0,0.26919]
[1778019987641,68.15,81424.96,0.0,-0.00166,0.0,0.26907]
[1778019988223,68.15,81424.96,0.0,-0.00166,0.0,0.26907]
[1778019989308,68.15,81424.47,0.0,-0.00166,0.0,0.26918]
[1778019990046,68.15,81426.79,0.0,-0.00165,0.0,0.26866]
[1778019992983,68.15,81427.32,0.0,-0.00165,0.0,0.26854]
[1778019993537,68.15,81427.33,0.0,-0.00165,0.0,0.2679]
[1778019997076,68.15,81427.33,0.0,-0.00165,0.0,0.2679]
[1778019997705,68.15,81427.43,0.0,-0.00165,0.0,0.26788]
[1778019999342,68.15,81428.14,0.0,-0.00165,0.0,0.26772]
[1778020000051,68.15,81427.61,0.0,-0.00165,0.0,0.26784]
[1778020003046,68.15,81427.19,0.0,-0.00165,0.0,0.26793]
[1778020003437,68.15,81427.19,0.0,-0.00165,0.0,0.26793]
[1778020006721,68.15,81425.69,0.0,-0.00165,0.0,0.26827]
[1778020007262,68.15,81425.69,0.0,-0.00165,0.0,0.26827]
[1778020009830,68.15,81426.37,0.0,-0.00165,0.0,0.26812]
[1778020010586,68.15,81427.48,0.0,-0.00165,0.0,0.26787]
[1778020011192,68.15,81427.48,0.0,-0.00165,0.0,0.26787]
[1778020011750,68.15,81430.1,0.0,-0.00164,0.0,0.26728]
[1778020012378,68.15,81430.1,0.0,-0.00164,0.0,0.26728]
[1778020013026,68.15,81430.99,0.0,-0.00164,0.0,0.26708]
[1778020014419,68.15,81430.25,0.0,-0.00164,0.0,0.26724]
[1778020015246,68.15,81430.25,0.0,-0.00164,0.0,0.26724]
[1778020018480,68.15,81431.82,0.0,-0.00164,0.0,0.26689]
[1778020019095,68.15,81432.27,0.0,-0.00164,0.0,0.26679]
[1778020019612,68.15,81432.41,0.0,-0.00164,0.0,0.26676]
[1778020019726,68.15,81432.41,0.0,-0.00164,0.0,0.26676]
[1778020021167,68.15,81450.24,0.0,-0.00161,0.0,0.26277]
[1778020022290,68.15,81450.24,0.0,-0.00161,0.0,0.26277]
[1778020023059,68.15,81457.68,0.0,-0.0016,0.0,0.26112]
[1778020025194,68.15,81485.58,0.0,-0.00156,0.0,0.25502]
[1778020027224,68.15,81486.4,0.0,-0.00156,0.0,0.25485]
[1778020027903,68.15,81487.32,0.0,-0.00156,0.0,0.25465]
[1778020031250,68.15,81487.02,0.0,-0.00156,0.0,0.25471]
[1778020032194,68.15,81487.02,0.0,-0.00156,0.0,0.25471]
[1778020036248,68.15,81496.56,0.0,-0.00154,0.0,0.25266]
[1778020036870,68.15,81498.18,0.0,-0.00154,0.0,0.25231]
[1778020042312,68.15,81495.87,0.0,-0.00154,0.0,0.25281]
[1778020047348,68.15,81496.54,0.0,-0.00154,0.0,0.25266]
[1778020049360,68.15,81497.65,0.0,-0.00154,0.0,0.25243]
[1778020050281,68.15,81499.91,0.0,-0.00154,0.0,0.25194]
[1778020052691,68.15,81510.89,0.0,-0.00152,0.0,0.24901]
[1778020052929,68.15,81510.89,0.0,-0.00152,0.0,0.24901]
[1778020060388,68.15,81502.86,0.0,-0.00153,0.0,0.25071]
[1778020061099,68.15,81502.5,0.0,-0.00153,0.0,0.25079]
[1778020064321,68.15,81508.16,0.0,-0.00152,0.0,0.24958]
[1778020064699,68.15,81510.3,0.0,-0.00152,0.0,0.24913]
[1778020067876,68.15,81510.82,0.0,-0.00152,0.0,0.24902]
[1778020068475,68.15,81510.82,0.0,-0.00152,0.0,0.24902]
[1778020072691,68.15,81524.58,0.0,-0.0015,0.0,0.24612]
[1778020074140,68.15,81525.87,0.0,-0.0015,0.0,0.24585]
[1778020076229,68.15,81524.05,0.0,-0.0015,0.0,0.24623]
[1778020077389,68.15,81523.9,0.0,-0.0015,0.0,0.24627]
[1778020079574,68.15,81507.42,0.0,-0.00152,0.0,0.24974]
[1778020081228,68.15,81505.83,0.0,-0.00153,0.0,0.25008]
[1778020081976,68.15,81505.83,0.0,-0.00153,0.0,0.25008]
[1778020083553,68.15,81502.09,0.0,-0.00153,0.0,0.25088]
[1778020084082,68.15,81501.59,0.0,-0.00153,0.0,0.25098]
[1778020089078,68.15,81498.81,0.0,-0.00154,0.0,0.25158]
[1778020089775,68.15,81498.22,0.0,-0.00154,0.0,0.2517]
[1778020096693,68.15,81498.65,0.0,-0.00154,0.0,0.25161]
[1778020099163,68.15,81498.65,0.0,-0.00154,0.0,0.25161]
[1778020099958,68.15,81498.33,0.0,-0.00154,0.0,0.25168]
[1778020101527,68.15,81499.03,0.0,-0.00154,0.0,0.25153]
[1778020102353,68.15,81498.2,0.0,-0.00154,0.0,0.25171]
[1778020107770,68.15,81502.69,0.0,-0.00153,0.0,0.25075]
[1778020108920,68.15,81502.69,0.0,-0.00153,0.0,0.25075]
[1778020109760,68.15,81504.15,0.0,-0.00153,0.0,0.25044]
[1778020110082,68.15,81504.15,0.0,-0.00153,0.0,0.25044]
[1778020111280,68.15,81502.76,0.0,-0.00153,0.0,0.25073]
[1778020111874,68.15,81502.96,0.0,-0.00153,0.0,0.25009]
[1778020112582,68.15,81502.96,0.0,-0.00153,0.0,0.25009]
[1778020113993,68.15,81502.14,0.0,-0.00153,0.0,0.25026]
[1778020115789,68.15,81502.09,0.0,-0.00153,0.0,0.25027]
[1778020118871,68.15,81497.09,0.0,-0.00154,0.0,0.25134]
[1778020119326,68.15,81497.09,0.0,-0.00154,0.0,0.25134]
[1778020121937,68.15,81495.29,0.0,-0.00154,0.0,0.25172]
[1778020122371,68.15,81495.29,0.0,-0.00154,0.0,0.25172]
[1778020130932,68.15,81496.68,0.0,-0.00154,0.0,0.25143]
[1778020132401,68.15,81496.68,0.0,-0.00154,0.0,0.25143]
[1778020133175,68.15,81495.95,0.0,-0.00154,0.0,0.25158]
[1778020136849,68.15,81495.94,0.0,-0.00154,0.0,0.25159]
[1778020137258,68.15,81495.94,0.0,-0.00154,0.0,0.25159]
[1778020137770,68.15,81495.84,0.0,-0.00154,0.0,0.25161]
[1778020139136,68.15,81495.81,0.0,-0.00154,0.0,0.25161]
[1778020143630,68.15,81483.96,0.0,-0.00155,0.0,0.25416]
[1778020145884,68.15,81483.8,0.0,-0.00156,0.0,0.25419]
[1778020148844,68.15,81483.16,0.0,-0.00156,0.0,0.25433]
[1778020149522,68.15,81483.16,0.0,-0.00156,0.0,0.25433]
[1778020150293,68.15,81483.09,0.0,-0.00156,0.0,0.25435]
[1778020150361,68.15,81483.09,0.0,-0.00156,0.0,0.25435]
[1778020150383,68.15,81483.09,0.0,-0.00156,0.0,0.25435]
[1778020150442,68.15,81483.09,0.0,-0.00156,0.0,0.25435]
[1778020151073,68.15,81500.69,0.0,-0.00153,0.0,0.25057]
[1778020155759,68.15,81509.03,0.0,-0.00152,0.0,0.2488]
[1778020156350,68.15,81509.03,0.0,-0.00152,0.0,0.2488]
[1778020159391,68.15,81508.83,0.0,-0.00152,0.0,0.24884]
[1778020160073,68.15,81509.48,0.0,-0.00152,0.0,0.24871]
[1778020161897,68.15,81510.68,0.0,-0.00152,0.0,0.24845]
[1778020162734,68.15,81510.72,0.0,-0.00152,0.0,0.24844]
[1778020166368,68.15,81510.86,0.0,-0.00152,0.0,0.24842]
[1778020167115,68.15,81510.75,0.0,-0.00152,0.0,0.24844]
[1778020168949,68.15,81509.94,0.0,-0.00152,0.0,0.24861]
[1778020169479,68.15,81509.94,0.0,-0.00152,0.0,0.24861]
[1778020170197,68.15,81508.01,0.0,-0.00152,0.0,0.24902]
[1778020171007,68.15,81508.48,0.0,-0.00152,0.0,0.24892]
[1778020171409,68.15,81508.48,0.0,-0.00152,0.0,0.24892]
[1778020172266,68.15,81508.48,0.0,-0.00152,0.0,0.24832]
[1778020172711,68.15,81508.03,0.0,-0.00152,0.0,0.24842]
[1778020173305,68.15,81508.03,0.0,-0.00152,0.0,0.24842]
[1778020179270,68.15,81507.89,0.0,-0.00152,0.0,0.24845]
[1778020179987,68.15,81507.89,0.0,-0.00152,0.0,0.24845]
[1778020180639,68.15,81507.89,0.0,-0.00152,0.0,0.24845]
[1778020181744,68.15,81507.9,0.0,-0.00152,0.0,0.24844]
[1778020182315,68.15,81507.9,0.0,-0.00152,0.0,0.24844]
[1778020184123,68.15,81507.86,0.0,-0.00152,0.0,0.24845]
[1778020184586,68.15,81507.86,0.0,-0.00152,0.0,0.24845]
[1778020185401,68.15,81505.97,0.0,-0.00152,0.0,0.24885]
[1778020185433,68.15,81505.97,0.0,-0.00152,0.0,0.24885]
[1778020185539,68.15,81505.97,0.0,-0.00152,0.0,0.24885]
[1778020185698,68.15,81505.32,0.0,-0.00152,0.0,0.24899]
[1778020190292,68.15,81492.4,0.0,-0.00154,0.0,0.25174]
[1778020191042,68.15,81492.33,0.0,-0.00154,0.0,0.25175]
[1778020192238,68.15,81492.74,0.0,-0.00154,0.0,0.25167]
[1778020192840,68.15,81492.47,0.0,-0.00154,0.0,0.25172]
[1778020193369,68.15,81492.47,0.0,-0.00154,0.0,0.25172]
[1778020193500,68.15,81492.47,0.0,-0.00154,0.0,0.25172]
[1778020193697,68.15,81492.47,0.0,-0.00154,0.0,0.25172]
[1778020194255,68.15,81482.16,0.0,-0.00155,0.0,0.25394]
[1778020194546,68.15,81448.42,0.0,-0.0016,0.0,0.2613]
[1778020195386,68.15,81433.67,0.0,-0.00163,0.0,0.26459]
[1778020198013,68.15,81433.53,0.0,-0.00163,0.0,0.26462]
[1778020198520,68.15,81433.53,0.0,-0.00163,0.0,0.26462]
[1778020200857,68.15,81434.09,0.0,-0.00163,0.0,0.26449]
[1778020201649,68.15,81434.09,0.0,-0.00163,0.0,0.26449]
[1778020211147,68.15,81434.27,0.0,-0.00163,0.0,0.26445]
[1778020212300,68.15,81434.8,0.0,-0.00162,0.0,0.26433]
[1778020212332,68.15,81434.8,0.0,-0.00162,0.0,0.26433]
[1778020216417,68.15,81428.9,0.0,-0.00163,0.0,0.26565]
[1778020217536,68.15,81429.55,0.0,-0.00163,0.0,0.26551]
[1778020221040,68.15,81428.43,0.0,-0.00163,0.0,0.26576]
[1778020221647,68.15,81428.43,0.0,-0.00163,0.0,0.26576]
[1778020223075,68.15,81427.56,0.0,-0.00164,0.0,0.26595]
[1778020223466,68.15,81427.56,0.0,-0.00164,0.0,0.26595]
[1778020227091,68.15,81418.61,0.0,-0.00165,0.0,0.26797]
[1778020229053,68.15,81416.38,0.0,-0.00165,0.0,0.26848]
[1778020232919,68.15,81417.19,0.0,-0.00165,0.0,0.26766]
[1778020233001,68.15,81417.19,0.0,-0.00165,0.0,0.26766]
[1778020233443,68.15,81417.19,0.0,-0.00165,0.0,0.26766]
[1778020234020,68.15,81410.66,0.0,-0.00166,0.0,0.26914]
[1778020236396,68.15,81407.45,0.0,-0.00166,0.0,0.26987]
[1778020237218,68.15,81407.6,0.0,-0.00166,0.0,0.26984]
[1778020242608,68.15,81407.93,0.0,-0.00166,0.0,0.26976]
[1778020243136,68.15,81407.21,0.0,-0.00166,0.0,0.26992]
[1778020245076,68.15,81396.27,0.0,-0.00168,0.0,0.27243]
[1778020245766,68.15,81396.27,0.0,-0.00168,0.0,0.27243]
[1778020247095,68.15,81391.11,0.0,-0.00169,0.0,0.27361]
[1778020247725,68.15,81391.11,0.0,-0.00169,0.0,0.27361]
[1778020253625,68.15,81389.07,0.0,-0.00169,0.0,0.27408]
[1778020254256,68.15,81390.11,0.0,-0.00169,0.0,0.27384]
[1778020255692,68.15,81400.41,0.0,-0.00167,0.0,0.27148]
[1778020256658,68.15,81403.81,0.0,-0.00167,0.0,0.2707]
[1778020258353,68.15,81395.68,0.0,-0.00168,0.0,0.27256]
[1778020258401,68.15,81395.68,0.0,-0.00168,0.0,0.27256]
[1778020258928,68.15,81394.33,0.0,-0.00168,0.0,0.27287]
[1778020259570,68.15,81394.33,0.0,-0.00168,0.0,0.27287]
[1778020260314,68.15,81391.29,0.0,-0.00169,0.0,0.27357]
[1778020261171,68.15,81390.92,0.0,-0.00169,0.0,0.27366]
[1778020262579,68.15,81390.1,0.0,-0.00169,0.0,0.27385]
[1778020263125,68.15,81390.48,0.0,-0.00169,0.0,0.27376]
[1778020269765,68.15,81379.78,0.0,-0.00171,0.0,0.27624]
[1778020271222,68.15,81379.89,0.0,-0.00171,0.0,0.27621]
[1778020272715,68.15,81384.13,0.0,-0.0017,0.0,0.27523]
[1778020275222,68.15,81384.44,0.0,-0.0017,0.0,0.27515]
[1778020275860,68.15,81384.24,0.0,-0.0017,0.0,0.2752]
[1778020276342,68.15,81384.24,0.0,-0.0017,0.0,0.2752]
[1778020277129,68.15,81384.66,0.0,-0.0017,0.0,0.2751]
[1778020277904,68.15,81384.65,0.0,-0.0017,0.0,0.27511]
[1778020278311,68.15,81384.65,0.0,-0.0017,0.0,0.27511]
[1778020279760,68.15,81384.56,0.0,-0.0017,0.0,0.27513]
[1778020280327,68.15,81384.0,0.0,-0.0017,0.0,0.27526]
[1778020283324,68.15,81382.7,0.0,-0.0017,0.0,0.27556]
[1778020283949,68.15,81382.66,0.0,-0.0017,0.0,0.27557]
[1778020284607,68.15,81382.66,0.0,-0.0017,0.0,0.27557]
[1778020285192,68.15,81382.58,0.0,-0.0017,0.0,0.27559]
[1778020290486,68.15,81382.26,0.0,-0.0017,0.0,0.27566]
[1778020291154,68.15,81382.26,0.0,-0.0017,0.0,0.27566]
[1778020291424,68.15,81382.26,0.0,-0.0017,0.0,0.27566]
[1778020291614,68.15,81358.58,0.0,-0.00174,0.0,0.28055]
[1778020293426,68.15,81345.83,0.0,-0.00176,0.0,0.28357]
[1778020298060,68.15,81345.64,0.0,-0.00176,0.0,0.28361]
[1778020298559,68.15,81345.64,0.0,-0.00176,0.0,0.28361]
[1778020300016,68.15,81345.96,0.0,-0.00176,0.0,0.28354]
[1778020300579,68.15,81345.96,0.0,-0.00176,0.0,0.28354]
[1778020303278,68.15,81346.7,0.0,-0.00176,0.0,0.28336]
[1778020304046,68.15,81346.24,0.0,-0.00176,0.0,0.28347]
[1778020305346,68.15,81346.37,0.0,-0.00176,0.0,0.28344]
[1778020306186,68.15,81349.71,0.0,-0.00175,0.0,0.28264]
[1778020308175,68.15,81351.5,0.0,-0.00175,0.0,0.28222]
[1778020316232,68.15,81330.21,0.0,-0.00178,0.0,0.28731]
[1778020316975,68.15,81330.21,0.0,-0.00178,0.0,0.28731]
[1778020318163,68.15,81326.39,0.0,-0.00179,0.0,0.28823]
[1778020318895,68.15,81325.62,0.0,-0.00179,0.0,0.28841]
[1778020319435,68.15,81325.62,0.0,-0.00179,0.0,0.28841]
[1778020321837,68.15,81302.96,0.0,-0.00183,0.0,0.29394]
[1778020323900,68.15,81300.07,0.0,-0.00184,0.0,0.29465]
[1778020325865,68.15,81297.97,0.0,-0.00184,0.0,0.29517]
[1778020330916,68.15,81298.64,0.0,-0.00184,0.0,0.295]
[1778020331422,68.15,81298.64,0.0,-0.00184,0.0,0.295]
[1778020334309,68.15,81298.36,0.0,-0.00184,0.0,0.29507]
[1778020334972,68.15,81298.3,0.0,-0.00184,0.0,0.29508]
[1778020336371,68.15,81298.18,0.0,-0.00184,0.0,0.29511]
[1778020337729,68.15,81292.46,0.0,-0.00185,0.0,0.29653]
[1778020338282,68.15,81286.01,0.0,-0.00186,0.0,0.29813]
[1778020338972,68.15,81282.79,0.0,-0.00186,0.0,0.29893]
[1778020340182,68.15,81284.88,0.0,-0.00186,0.0,0.29841]
[1778020340904,68.15,81288.71,0.0,-0.00185,0.0,0.29746]
[1778020342142,68.15,81289.52,0.0,-0.00185,0.0,0.29726]
[1778020342354,68.15,81289.52,0.0,-0.00185,0.0,0.29726]
[1778020343056,68.15,81289.56,0.0,-0.00185,0.0,0.29725]
[1778020343223,68.15,81289.56,0.0,-0.00185,0.0,0.29725]
[1778020344255,68.15,81295.19,0.0,-0.00184,0.0,0.29585]
[1778020345808,68.15,81298.09,0.0,-0.00184,0.0,0.29514]
[1778020348420,68.15,81298.99,0.0,-0.00184,0.0,0.29491]
[1778020348805,68.15,81298.99,0.0,-0.00184,0.0,0.29491]
[1778020352175,68.15,81308.41,0.0,-0.00182,0.0,0.29192]
[1778020352212,68.15,81308.41,0.0,-0.00182,0.0,0.29192]
[1778020353392,68.15,81308.66,0.0,-0.00182,0.0,0.29186]
[1778020355586,68.15,81308.6,0.0,-0.00182,0.0,0.29187]
[1778020357071,68.15,81308.28,0.0,-0.00182,0.0,0.29195]
[1778020357507,68.15,81308.28,0.0,-0.00182,0.0,0.29195]
[1778020358024,68.15,81309.01,0.0,-0.00182,0.0,0.29177]
[1778020358059,68.15,81309.01,0.0,-0.00182,0.0,0.29177]
[1778020358734,68.15,81309.01,0.0,-0.00182,0.0,0.29177]
[1778020359071,68.15,81315.25,0.0,-0.00181,0.0,0.29025]
[1778020359538,68.15,81265.95,0.0,-0.00189,0.0,0.30246]
[1778020360545,68.15,81241.42,0.0,-0.00193,0.0,0.30871]
[1778020361070,68.15,81241.42,0.0,-0.00193,0.0,0.30871]
[1778020361169,68.15,81241.42,0.0,-0.00193,0.0,0.30871]
[1778020361484,68.15,81241.42,0.0,-0.00193,0.0,0.30871]
[1778020361552,68.15,81232.62,0.0,-0.00195,0.0,0.31098]
[1778020363342,68.15,81232.02,0.0,-0.00195,0.0,0.31113]
[1778020363390,68.15,81232.02,0.0,-0.00195,0.0,0.31113]
[1778020363988,68.15,81236.53,0.0,-0.00194,0.0,0.30997]
[1778020364562,68.15,81236.53,0.0,-0.00194,0.0,0.30997]
[1778020366652,68.15,81236.7,0.0,-0.00194,0.0,0.30992]
[1778020366739,68.15,81236.74,0.0,-0.00194,0.0,0.30991]
[1778020367262,68.15,81236.74,0.0,-0.00194,0.0,0.30991]
[1778020367594,68.15,81241.88,0.0,-0.00193,0.0,0.30859]
[1778020372629,68.15,81250.93,0.0,-0.00192,0.0,0.30627]
[1778020373260,68.15,81250.93,0.0,-0.00192,0.0,0.30627]
[1778020373621,68.15,81250.93,0.0,-0.00192,0.0,0.30627]
[1778020373907,68.15,81250.49,0.0,-0.00192,0.0,0.30639]
[1778020374348,68.15,81250.49,0.0,-0.00192,0.0,0.30639]
[1778020374643,68.15,81250.27,0.0,-0.00192,0.0,0.30644]
[1778020377255,68.15,81252.21,0.0,-0.00191,0.0,0.30595]
[1778020378008,68.15,81251.6,0.0,-0.00192,0.0,0.3061]
[1778020379452,68.15,81247.37,0.0,-0.00192,0.0,0.30718]
[1778020379482,68.15,81247.37,0.0,-0.00192,0.0,0.30718]
[1778020379831,68.15,81247.37,0.0,-0.00192,0.0,0.30718]
[1778020380468,68.15,81244.29,0.0,-0.00193,0.0,0.30797]
[1778020382513,68.15,81242.45,0.0,-0.00193,0.0,0.30844]
[1778020383723,68.15,81243.48,0.0,-0.00193,0.0,0.30818]
[1778020385139,68.15,81242.8,0.0,-0.00193,0.0,0.30835]
[1778020386026,68.15,81251.04,0.0,-0.00192,0.0,0.30624]
[1778020390896,68.15,81258.75,0.0,-0.0019,0.0,0.30428]
[1778020391194,68.15,81257.06,0.0,-0.00191,0.0,0.30471]
[1778020391669,68.15,81257.06,0.0,-0.00191,0.0,0.30471]
[1778020391747,68.15,81257.06,0.0,-0.00191,0.0,0.30471]
[1778020391859,68.15,81257.06,0.0,-0.00191,0.0,0.30471]
[1778020392635,68.15,81249.82,0.0,-0.00192,0.0,0.30656]
[1778020393983,68.15,81241.19,0.0,-0.00193,0.0,0.30877]
[1778020394785,68.15,81201.36,0.0,-0.00201,0.0,0.31915]
[1778020395127,68.15,81201.36,0.0,-0.00201,0.0,0.31915]
[1778020395280,68.15,81201.36,0.0,-0.00201,0.0,0.31915]
[1778020395942,68.15,81182.57,0.0,-0.00204,0.0,0.32416]
[1778020399103,68.15,81178.96,0.0,-0.00205,0.0,0.32513]
[1778020399493,68.15,81178.96,0.0,-0.00205,0.0,0.32513]
[1778020399715,68.15,81178.96,0.0,-0.00205,0.0,0.32513]
[1778020399796,68.15,81178.96,0.0,-0.00205,0.0,0.32513]
[1778020400241,68.15,81179.25,0.0,-0.00205,0.0,0.32505]
[1778020401186,68.15,81172.79,0.0,-0.00206,0.0,0.32679]
[1778020402819,68.15,81171.07,0.0,-0.00206,0.0,0.32726]
[1778020402832,68.15,81171.07,0.0,-0.00206,0.0,0.32726]
[1778020404862,68.15,81155.95,0.0,-0.00209,0.0,0.33137]
[1778020409340,68.15,81161.19,0.0,-0.00208,0.0,0.32994]
[1778020409387,68.15,81161.19,0.0,-0.00208,0.0,0.32994]
[1778020409425,68.15,81161.19,0.0,-0.00208,0.0,0.32994]
[1778020409469,68.15,81161.19,0.0,-0.00208,0.0,0.32994]
[1778020409898,68.15,81172.54,0.0,-0.00206,0.0,0.32686]
[1778020410147,68.15,81172.54,0.0,-0.00206,0.0,0.32686]
[1778020410358,68.15,81172.54,0.0,-0.00206,0.0,0.32686]
[1778020410905,68.15,81180.29,0.0,-0.00205,0.0,0.32477]
[1778020412485,68.15,81184.5,0.0,-0.00203,0.0,0.32291]
[1778020413173,68.15,81183.96,0.0,-0.00204,0.0,0.32305]
[1778020416475,68.15,81184.65,0.0,-0.00203,0.0,0.32287]
[1778020416709,68.15,81184.65,0.0,-0.00203,0.0,0.32287]
[1778020417867,68.15,81191.45,0.0,-0.00202,0.0,0.32105]
[1778020418482,68.15,81189.27,0.0,-0.00203,0.0,0.32163]
[1778020419027,68.15,81190.01,0.0,-0.00202,0.0,0.32143]
[1778020419074,68.15,81190.01,0.0,-0.00202,0.0,0.32143]
[1778020419974,68.15,81169.81,0.0,-0.00206,0.0,0.32686]
[1778020425008,68.15,81189.34,0.0,-0.00202,0.0,0.32161]
[1778020427786,68.15,81187.62,0.0,-0.00203,0.0,0.32207]
[1778020428390,68.15,81188.49,0.0,-0.00203,0.0,0.32184]
[1778020428446,68.15,81188.49,0.0,-0.00203,0.0,0.32184]
[1778020428789,68.15,81188.49,0.0,-0.00203,0.0,0.32184]
[1778020429038,68.15,81194.63,0.0,-0.00202,0.0,0.32021]
[1778020429460,68.15,81194.63,0.0,-0.00202,0.0,0.32021]
[1778020430653,68.15,81201.17,0.0,-0.002,0.0,0.31847]
[1778020431336,68.15,81207.63,0.0,-0.00199,0.0,0.31677]
[1778020432233,68.15,81215.82,0.0,-0.00198,0.0,0.31463]
[1778020434185,68.15,81220.23,0.0,-0.00197,0.0,0.31347]
[1778020434310,68.15,81220.23,0.0,-0.00197,0.0,0.31347]
[1778020434330,68.15,81220.23,0.0,-0.00197,0.0,0.31347]
[1778020434359,68.15,81220.23,0.0,-0.00197,0.0,0.31347]
[1778020434560,68.15,81220.23,0.0,-0.00197,0.0,0.31347]
[1778020435312,68.15,81219.13,0.0,-0.00197,0.0,0.31376]
[1778020435408,68.15,81203.7,0.0,-0.002,0.0,0.31781]
[1778020439239,68.15,81198.49,0.0,-0.00201,0.0,0.31918]
[1778020439259,68.15,81198.49,0.0,-0.00201,0.0,0.31918]
[1778020441605,68.15,81203.91,0.0,-0.002,0.0,0.31775]
[1778020441990,68.15,81203.91,0.0,-0.002,0.0,0.31775]
[1778020442455,68.15,81205.94,0.0,-0.00199,0.0,0.31722]
[1778020443111,68.15,81194.48,0.0,-0.00202,0.0,0.32025]
[1778020448508,68.15,81181.56,0.0,-0.00204,0.0,0.32369]
[1778020448558,68.15,81181.56,0.0,-0.00204,0.0,0.32369]
[1778020449461,68.15,81187.54,0.0,-0.00203,0.0,0.32209]
[1778020449721,68.15,81187.54,0.0,-0.00203,0.0,0.32209]
[1778020450189,68.15,81205.58,0.0,-0.00199,0.0,0.31731]
[1778020453273,68.15,81215.12,0.0,-0.00198,0.0,0.31481]
[1778020453341,68.15,81215.12,0.0,-0.00198,0.0,0.31481]
[1778020453392,68.15,81215.12,0.0,-0.00198,0.0,0.31481]
[1778020453989,68.15,81215.12,0.0,-0.00198,0.0,0.31481]
[1778020454856,68.15,81180.4,0.0,-0.00204,0.0,0.324]
[1778020455214,68.15,81180.4,0.0,-0.00204,0.0,0.324]
[1778020455280,68.15,81180.4,0.0,-0.00204,0.0,0.324]
[1778020456175,68.15,81167.66,0.0,-0.00207,0.0,0.32744]
[1778020456921,68.15,81167.66,0.0,-0.00207,0.0,0.32744]
[1778020457563,68.15,81157.64,0.0,-0.00209,0.0,0.33016]
[1778020460331,68.15,81161.09,0.0,-0.00208,0.0,0.32922]
[1778020460359,68.15,81161.09,0.0,-0.00208,0.0,0.32922]
[1778020460398,68.15,81161.09,0.0,-0.00208,0.0,0.32922]
[1778020461109,68.15,81159.89,0.0,-0.00208,0.0,0.32955]
[1778020462229,68.15,81165.07,0.0,-0.00207,0.0,0.32814]
[1778020462881,68.15,81165.07,0.0,-0.00207,0.0,0.32814]
[1778020468028,68.15,81170.57,0.0,-0.00206,0.0,0.32665]
[1778020468080,68.15,81175.25,0.0,-0.00205,0.0,0.32539]
[1778020468186,68.15,81175.25,0.0,-0.00205,0.0,0.32539]
[1778020469151,68.15,81181.92,0.0,-0.00204,0.0,0.3236]
[1778020474361,68.15,81195.21,0.0,-0.00201,0.0,0.31932]
[1778020479964,68.15,81198.05,0.0,-0.002,0.0,0.31857]
[1778020480033,68.15,81198.05,0.0,-0.002,0.0,0.31857]
[1778020480993,68.15,81198.05,0.0,-0.002,0.0,0.31857]
[1778020480415,68.15,81173.98,0.0,-0.00205,0.0,0.32499]
[1778020481258,68.15,81173.98,0.0,-0.00205,0.0,0.32499]
[1778020483081,68.15,81170.58,0.0,-0.00206,0.0,0.32591]
[1778020484373,68.15,81162.45,0.0,-0.00207,0.0,0.32811]
[1778020485094,68.15,81162.58,0.0,-0.00207,0.0,0.32807]
[1778020488234,68.15,81164.3,0.0,-0.00207,0.0,0.3276]
[1778020488917,68.15,81164.3,0.0,-0.00207,0.0,0.3276]
[1778020489280,68.15,81166.45,0.0,-0.00206,0.0,0.32702]
[1778020490282,68.15,81166.76,0.0,-0.00206,0.0,0.32694]
[1778020491055,68.15,81166.76,0.0,-0.00206,0.0,0.32694]
[1778020491641,68.15,81168.29,0.0,-0.00206,0.0,0.32652]
[1778020492282,68.15,81167.18,0.0,-0.00206,0.0,0.32682]
[1778020492818,68.15,81167.18,0.0,-0.00206,0.0,0.32682]
[1778020492839,68.15,81167.18,0.0,-0.00206,0.0,0.32682]
[1778020493394,68.15,81167.31,0.0,-0.00206,0.0,0.32679]
[1778020495399,68.15,81153.06,0.0,-0.00209,0.0,0.33066]
[1778020496801,68.15,81138.36,0.0,-0.00212,0.0,0.3347]
[1778020502064,68.15,81127.31,0.0,-0.00214,0.0,0.33776]
[1778020502162,68.15,81135.06,0.0,-0.00212,0.0,0.33561]
[1778020502690,68.15,81135.06,0.0,-0.00212,0.0,0.33561]
[1778020508614,68.15,81141.56,0.0,-0.00211,0.0,0.33382]
[1778020510861,68.15,81141.05,0.0,-0.00211,0.0,0.33396]
[1778020511499,68.15,81141.59,0.0,-0.00211,0.0,0.33381]
[1778020512149,68.15,81141.8,0.0,-0.00211,0.0,0.33375]
[1778020513289,68.15,81142.2,0.0,-0.00211,0.0,0.33364]
[1778020515207,68.15,81145.09,0.0,-0.0021,0.0,0.33285]
[1778020515800,68.15,81145.09,0.0,-0.0021,0.0,0.33285]
[1778020516803,68.15,81152.1,0.0,-0.00209,0.0,0.33092]
[1778020516852,68.15,81152.1,0.0,-0.00209,0.0,0.33092]
[1778020518684,68.15,81119.55,0.0,-0.00216,0.0,0.33993]
[1778020523301,68.15,81120.01,0.0,-0.00215,0.0,0.3398]
[1778020524118,68.15,81121.71,0.0,-0.00215,0.0,0.33933]
[1778020524631,68.15,81121.71,0.0,-0.00215,0.0,0.33933]
[1778020524730,68.15,81121.71,0.0,-0.00215,0.0,0.33933]
[1778020526740,68.15,81140.04,0.0,-0.00211,0.0,0.33424]
[1778020531776,68.15,81142.35,0.0,-0.00211,0.0,0.33285]
[1778020533628,68.15,81142.17,0.0,-0.00211,0.0,0.3329]
[1778020536086,68.15,81159.75,0.0,-0.00207,0.0,0.32809]
[1778020536705,68.15,81163.69,0.0,-0.00206,0.0,0.32703]
[1778020537535,68.15,81163.18,0.0,-0.00207,0.0,0.32716]
[1778020542853,68.15,81180.02,0.0,-0.00203,0.0,0.32263]
[1778020543330,68.15,81180.02,0.0,-0.00203,0.0,0.32263]
[1778020543987,68.15,81180.02,0.0,-0.00203,0.0,0.32263]
[1778020544708,68.15,81182.05,0.0,-0.00203,0.0,0.32209]
[1778020546326,68.15,81180.94,0.0,-0.00203,0.0,0.32239]
[1778020547083,68.15,81180.94,0.0,-0.00203,0.0,0.32239]
[1778020547155,68.15,81181.07,0.0,-0.00203,0.0,0.32235]
[1778020547888,68.15,81150.27,0.0,-0.00209,0.0,0.33068]
[1778020549902,68.15,81134.13,0.0,-0.00212,0.0,0.33511]
[1778020552174,68.15,81133.55,0.0,-0.00212,0.0,0.33527]
[1778020552256,68.15,81133.55,0.0,-0.00212,0.0,0.33527]
[1778020552742,68.15,81133.55,0.0,-0.00212,0.0,0.33527]
[1778020553602,68.15,81126.52,0.0,-0.00214,0.0,0.33722]
[1778020554895,68.15,81124.94,0.0,-0.00214,0.0,0.33766]
[1778020555698,68.15,81125.24,0.0,-0.00214,0.0,0.33758]
[1778020557090,68.15,81124.68,0.0,-0.00214,0.0,0.33774]
[1778020557685,68.15,81125.09,0.0,-0.00214,0.0,0.33762]
[1778020558171,68.15,81125.08,0.0,-0.00214,0.0,0.33762]
[1778020558539,68.15,81125.08,0.0,-0.00214,0.0,0.33762]
[1778020559271,68.15,81126.26,0.0,-0.00214,0.0,0.3373]
[1778020559795,68.15,81126.26,0.0,-0.00214,0.0,0.3373]
[1778020561070,68.15,81128.83,0.0,-0.00213,0.0,0.33658]
[1778020562096,68.15,81128.84,0.0,-0.00213,0.0,0.33658]
[1778020562311,68.15,81128.26,0.0,-0.00213,0.0,0.33674]
[1778020562358,68.15,81128.26,0.0,-0.00213,0.0,0.33674]
[1778020570445,68.15,81131.63,0.0,-0.00213,0.0,0.3358]
[1778020570478,68.15,81131.63,0.0,-0.00213,0.0,0.3358]
[1778020572056,68.15,81115.95,0.0,-0.00216,0.0,0.34017]
[1778020577091,68.15,81115.11,0.0,-0.00216,0.0,0.34041]
[1778020580261,68.15,81113.46,0.0,-0.00216,0.0,0.34087]
[1778020580945,68.15,81113.46,0.0,-0.00216,0.0,0.34087]
[1778020587161,68.15,81112.11,0.0,-0.00217,0.0,0.34125]
[1778020589841,68.15,81109.37,0.0,-0.00217,0.0,0.34202]
[1778020589875,68.15,81109.37,0.0,-0.00217,0.0,0.34202]
[1778020590062,68.15,81109.37,0.0,-0.00217,0.0,0.34202]
[1778020590699,68.15,81110.47,0.0,-0.00217,0.0,0.34171]
[1778020595810,68.15,81099.98,0.0,-0.00218,0.0,0.3439]
[1778020596688,68.15,81100.16,0.0,-0.00218,0.0,0.34385]
[1778020597244,68.15,81105.76,0.0,-0.00217,0.0,0.34227]
[1778020598449,68.15,81110.45,0.0,-0.00216,0.0,0.34095]
[1778020598869,68.15,81110.45,0.0,-0.00216,0.0,0.34095]
[1778020601735,68.15,81104.41,0.0,-0.00218,0.0,0.34265]
[1778020602566,68.15,81103.32,0.0,-0.00218,0.0,0.34296]
[1778020606084,68.15,81108.86,0.0,-0.00217,0.0,0.3414]
[1778020606797,68.15,81111.83,0.0,-0.00216,0.0,0.34056]
[1778020609149,68.15,81120.25,0.0,-0.00214,0.0,0.33821]
[1778020609201,68.15,81139.49,0.0,-0.00211,0.0,0.33288]
[1778020609747,68.15,81139.49,0.0,-0.00211,0.0,0.33288]
[1778020612923,68.15,81143.23,0.0,-0.0021,0.0,0.33185]
[1778020613473,68.15,81144.13,0.0,-0.0021,0.0,0.33161]
[1778020617613,68.15,81146.31,0.0,-0.00209,0.0,0.33101]
[1778020618170,68.15,81146.31,0.0,-0.00209,0.0,0.33101]
[1778020620579,68.15,81147.55,0.0,-0.00209,0.0,0.33067]
[1778020621299,68.15,81149.38,0.0,-0.00209,0.0,0.33017]
[1778020623916,68.15,81149.35,0.0,-0.00209,0.0,0.33018]
[1778020625685,68.15,81148.52,0.0,-0.00209,0.0,0.3304]
[1778020628255,68.15,81149.49,0.0,-0.00209,0.0,0.33014]
[1778020629802,68.15,81149.87,0.0,-0.00209,0.0,0.33004]
[1778020631909,68.15,81148.63,0.0,-0.00209,0.0,0.33037]
[1778020631910,68.15,81148.63,0.0,-0.00209,0.0,0.33037]
[1778020631932,68.15,81148.83,0.0,-0.00209,0.0,0.33032]
[1778020632415,68.15,81148.83,0.0,-0.00209,0.0,0.33032]
[1778020632467,68.15,81148.83,0.0,-0.00209,0.0,0.33032]
[1778020633166,68.15,81148.83,0.0,-0.00209,0.0,0.33032]
[1778020633488,68.15,81151.92,0.0,-0.00208,0.0,0.32948]
[1778020635230,68.15,81151.92,0.0,-0.00208,0.0,0.32948]
[1778020635314,68.15,81153.19,0.0,-0.00208,0.0,0.32913]
[1778020635502,68.15,81134.57,0.0,-0.00212,0.0,0.33423]
[1778020638371,68.15,81129.94,0.0,-0.00213,0.0,0.33551]
[1778020638740,68.15,81129.94,0.0,-0.00213,0.0,0.33551]
[1778020639188,68.15,81129.94,0.0,-0.00213,0.0,0.33551]
[1778020639883,68.15,81126.22,0.0,-0.00213,0.0,0.33655]
[1778020639909,68.15,81126.22,0.0,-0.00213,0.0,0.33655]
[1778020639957,68.15,81118.93,0.0,-0.00215,0.0,0.33858]
[1778020640783,68.15,81118.93,0.0,-0.00215,0.0,0.33858]
[1778020640873,68.15,81103.91,0.0,-0.00218,0.0,0.34279]
[1778020642797,68.15,81092.61,0.0,-0.0022,0.0,0.34599]
[1778020642876,68.15,81087.97,0.0,-0.00221,0.0,0.34732]
[1778020643310,68.15,81087.97,0.0,-0.00221,0.0,0.34732]
[1778020644063,68.15,81087.97,0.0,-0.00221,0.0,0.34732]
[1778020645331,68.15,81099.91,0.0,-0.00218,0.0,0.34392]
[1778020645596,68.15,81099.91,0.0,-0.00218,0.0,0.34392]
[1778020646349,68.15,81094.92,0.0,-0.00219,0.0,0.34534]
[1778020646579,68.15,81093.4,0.0,-0.0022,0.0,0.34577]
[1778020647978,68.15,81093.4,0.0,-0.0022,0.0,0.34577]
[1778020648078,68.15,81093.62,0.0,-0.0022,0.0,0.34571]
[1778020648564,68.15,81093.62,0.0,-0.0022,0.0,0.34571]
[1778020648595,68.15,81092.95,0.0,-0.0022,0.0,0.3459]
[1778020650826,68.15,81094.11,0.0,-0.0022,0.0,0.34557]
[1778020650868,68.15,81094.11,0.0,-0.0022,0.0,0.34557]
[1778020651222,68.15,81094.11,0.0,-0.0022,0.0,0.34557]
[1778020651853,68.15,81094.05,0.0,-0.0022,0.0,0.34558]
[1778020653075,68.15,81099.2,0.0,-0.00218,0.0,0.34335]
[1778020653092,68.15,81099.2,0.0,-0.00218,0.0,0.34335]
[1778020653630,68.15,81114.23,0.0,-0.00215,0.0,0.33912]
[1778020658642,68.15,81123.09,0.0,-0.00213,0.0,0.33665]
[1778020658819,68.15,81123.09,0.0,-0.00213,0.0,0.33665]
[1778020662522,68.15,81120.34,0.0,-0.00214,0.0,0.33742]
[1778020663158,68.15,81120.34,0.0,-0.00214,0.0,0.33742]
[1778020665211,68.15,81125.49,0.0,-0.00213,0.0,0.33599]
[1778020666047,68.15,81126.21,0.0,-0.00213,0.0,0.33579]
[1778020667463,68.15,81125.61,0.0,-0.00213,0.0,0.33596]
[1778020668131,68.15,81125.61,0.0,-0.00213,0.0,0.33596]
[1778020671328,68.15,81118.49,0.0,-0.00214,0.0,0.33794]
[1778020672087,68.15,81118.49,0.0,-0.00214,0.0,0.33794]
[1778020673287,68.15,81119.1,0.0,-0.00214,0.0,0.33777]
[1778020673918,68.15,81119.1,0.0,-0.00214,0.0,0.33777]
[1778020678160,68.15,81120.63,0.0,-0.00214,0.0,0.33734]
[1778020678172,68.15,81119.69,0.0,-0.00214,0.0,0.3376]
[1778020678637,68.15,81119.69,0.0,-0.00214,0.0,0.3376]
[1778020678811,68.15,81116.67,0.0,-0.00215,0.0,0.33844]
[1778020679793,68.15,81116.67,0.0,-0.00215,0.0,0.33844]
[1778020679818,68.15,81116.23,0.0,-0.00215,0.0,0.33857]
[1778020681255,68.15,81116.23,0.0,-0.00215,0.0,0.33857]
[1778020681987,68.15,81115.67,0.0,-0.00215,0.0,0.33872]
[1778020682356,68.15,81116.75,0.0,-0.00215,0.0,0.33842]
[1778020682839,68.15,81116.96,0.0,-0.00215,0.0,0.33836]
[1778020686589,68.15,81121.63,0.0,-0.00214,0.0,0.33706]
[1778020686867,68.15,81108.96,0.0,-0.00216,0.0,0.3406]
[1778020687414,68.15,81108.96,0.0,-0.00216,0.0,0.3406]
[1778020687941,68.15,81108.96,0.0,-0.00216,0.0,0.3406]
[1778020688367,68.15,81108.38,0.0,-0.00216,0.0,0.34076]
[1778020688880,68.15,81104.39,0.0,-0.00217,0.0,0.34189]
[1778020689341,68.15,81104.39,0.0,-0.00217,0.0,0.34189]
[1778020689888,68.15,81100.84,0.0,-0.00218,0.0,0.34289]
[1778020690784,68.15,81100.84,0.0,-0.00218,0.0,0.34289]
[1778020690895,68.15,81100.89,0.0,-0.00218,0.0,0.34287]
[1778020692488,68.15,81102.35,0.0,-0.00218,0.0,0.34246]
[1778020693133,68.15,81102.35,0.0,-0.00218,0.0,0.34246]
[1778020693203,68.15,81102.35,0.0,-0.00218,0.0,0.34246]
[1778020693313,68.15,81101.78,0.0,-0.00218,0.0,0.34262]
[1778020693915,68.15,81093.27,0.0,-0.00219,0.0,0.34503]
[1778020697222,68.15,81084.3,0.0,-0.00221,0.0,0.34759]
[1778020697327,68.15,81080.4,0.0,-0.00222,0.0,0.3487]
[1778020697991,68.15,81080.4,0.0,-0.00222,0.0,0.3487]
[1778020698301,68.15,81080.4,0.0,-0.00222,0.0,0.3487]
[1778020699206,68.15,81082.86,0.0,-0.00221,0.0,0.348]
[1778020699803,68.15,81085.06,0.0,-0.00221,0.0,0.34737]
[1778020699958,68.15,81086.71,0.0,-0.00221,0.0,0.3469]
[1778020701257,68.15,81086.71,0.0,-0.00221,0.0,0.3469]
[1778020701972,68.15,81088.9,0.0,-0.0022,0.0,0.34627]
[1778020702422,68.15,81088.9,0.0,-0.0022,0.0,0.34627]
[1778020703193,68.15,81088.9,0.0,-0.0022,0.0,0.34627]
[1778020706911,68.15,81096.1,0.0,-0.00219,0.0,0.34423]
[1778020707008,68.15,81100.72,0.0,-0.00218,0.0,0.34292]
[1778020707708,68.15,81100.72,0.0,-0.00218,0.0,0.34292]
[1778020708069,68.15,81101.91,0.0,-0.00218,0.0,0.34259]
[1778020708802,68.15,81101.91,0.0,-0.00218,0.0,0.34259]
[1778020708814,68.15,81101.91,0.0,-0.00218,0.0,0.34259]
[1778020713050,68.15,81117.94,0.0,-0.00214,0.0,0.33733]
[1778020714542,68.15,81125.86,0.0,-0.00212,0.0,0.33513]
[1778020714561,68.15,81125.86,0.0,-0.00212,0.0,0.33513]
[1778020714645,68.15,81125.86,0.0,-0.00212,0.0,0.33513]
[1778020715239,68.15,81125.86,0.0,-0.00212,0.0,0.33513]
[1778020715253,68.15,81125.86,0.0,-0.00212,0.0,0.33513]
[1778020715286,68.15,81111.85,0.0,-0.00215,0.0,0.33903]
[1778020715631,68.15,81111.85,0.0,-0.00215,0.0,0.33903]
[1778020716073,68.15,81087.74,0.0,-0.0022,0.0,0.34583]
[1778020717418,68.15,81077.63,0.0,-0.00222,0.0,0.34871]
[1778020718255,68.15,81077.63,0.0,-0.00222,0.0,0.34871]
[1778020718087,68.15,81077.28,0.0,-0.00222,0.0,0.34882]
[1778020719094,68.15,81077.75,0.0,-0.00222,0.0,0.34868]
[1778020719960,68.15,81077.75,0.0,-0.00222,0.0,0.34868]
[1778020720100,68.15,81073.3,0.0,-0.00223,0.0,0.34996]
[1778020720651,68.15,81073.3,0.0,-0.00223,0.0,0.34996]
[1778020721108,68.15,81075.56,0.0,-0.00222,0.0,0.34931]
[1778020726144,68.15,81075.27,0.0,-0.00223,0.0,0.34939]
[1778020726351,68.15,81075.27,0.0,-0.00223,0.0,0.34939]
[1778020726972,68.15,81075.27,0.0,-0.00223,0.0,0.34939]
[1778020732940,68.15,81075.3,0.0,-0.00223,0.0,0.34938]
[1778020733193,68.15,81072.79,0.0,-0.00223,0.0,0.35011]
[1778020733570,68.15,81072.79,0.0,-0.00223,0.0,0.35011]
[1778020734200,68.15,81071.39,0.0,-0.00223,0.0,0.35051]
[1778020735548,68.15,81071.88,0.0,-0.00223,0.0,0.35037]
[1778020736280,68.15,81071.88,0.0,-0.00223,0.0,0.35037]
[1778020736214,68.15,81069.89,0.0,-0.00224,0.0,0.35094]
[1778020737220,68.15,81067.65,0.0,-0.00224,0.0,0.35159]
[1778020737843,68.15,81067.65,0.0,-0.00224,0.0,0.35159]
[1778020738225,68.15,81067.65,0.0,-0.00224,0.0,0.35159]
[1778020738244,68.15,81024.05,0.0,-0.00233,0.0,0.36438]
[1778020738923,68.15,81024.05,0.0,-0.00233,0.0,0.36438]
[1778020739323,68.15,80999.28,0.0,-0.00239,0.0,0.37183]
[1778020739356,68.15,80999.28,0.0,-0.00239,0.0,0.37183]
[1778020739522,68.15,80999.28,0.0,-0.00239,0.0,0.37183]
[1778020739796,68.15,80999.28,0.0,-0.00239,0.0,0.37183]
[1778020739960,68.15,80999.28,0.0,-0.00239,0.0,0.37183]
[1778020740009,68.15,80999.28,0.0,-0.00239,0.0,0.37183]
[1778020740327,68.15,80999.28,0.0,-0.00239,0.0,0.37183]
[1778020740254,68.15,81013.33,0.0,-0.00236,0.0,0.36759]
[1778020740803,68.15,81013.33,0.0,-0.00236,0.0,0.36759]
[1778020741210,68.15,81013.33,0.0,-0.00236,0.0,0.36759]
[1778020741238,68.15,81013.33,0.0,-0.00236,0.0,0.36759]
[1778020741261,68.15,81018.94,0.0,-0.00234,0.0,0.36591]
[1778020745440,68.15,81017.97,0.0,-0.00235,0.0,0.3662]
[1778020745478,68.15,81017.97,0.0,-0.00235,0.0,0.3662]
[1778020745845,68.15,81017.97,0.0,-0.00235,0.0,0.3662]
[1778020746134,68.15,81017.97,0.0,-0.00235,0.0,0.3662]
[1778020746689,68.15,81024.39,0.0,-0.00233,0.0,0.36428]
[1778020746744,68.15,81024.39,0.0,-0.00233,0.0,0.36428]
[1778020746862,68.15,81024.39,0.0,-0.00233,0.0,0.36428]
[1778020748307,68.15,81014.15,0.0,-0.00235,0.0,0.36734]
[1778020748310,68.15,81012.4,0.0,-0.00236,0.0,0.36787]
[1778020749053,68.15,81012.4,0.0,-0.00236,0.0,0.36787]
[1778020749316,68.15,81009.58,0.0,-0.00236,0.0,0.36872]
[1778020749714,68.15,81009.58,0.0,-0.00236,0.0,0.36872]
[1778020750161,68.15,81009.58,0.0,-0.00236,0.0,0.36872]
[1778020750345,68.15,81009.58,0.0,-0.00236,0.0,0.36872]
[1778020750324,68.15,81010.99,0.0,-0.00236,0.0,0.36829]
[1778020751331,68.15,81007.56,0.0,-0.00237,0.0,0.36933]
[1778020752285,68.15,81007.56,0.0,-0.00237,0.0,0.36933]
[1778020752318,68.15,81007.56,0.0,-0.00237,0.0,0.36933]
[1778020752384,68.15,81007.56,0.0,-0.00237,0.0,0.36933]
[1778020752473,68.15,81007.56,0.0,-0.00237,0.0,0.36933]
[1778020752521,68.15,81007.56,0.0,-0.00237,0.0,0.36933]
[1778020753324,68.15,81007.56,0.0,-0.00237,0.0,0.36933]
[1778020753352,68.15,80978.88,0.0,-0.00243,0.0,0.37807]
[1778020754325,68.15,80978.88,0.0,-0.00243,0.0,0.37807]
[1778020754358,68.15,80947.74,0.0,-0.0025,0.0,0.38777]
[1778020754527,68.15,80947.74,0.0,-0.0025,0.0,0.38777]
[1778020755105,68.15,80947.74,0.0,-0.0025,0.0,0.38777]
[1778020755370,68.15,80951.7,0.0,-0.00249,0.0,0.38652]
[1778020755397,68.15,80951.7,0.0,-0.00249,0.0,0.38652]
[1778020756468,68.15,80952.45,0.0,-0.00249,0.0,0.38629]
[1778020761594,68.15,80958.87,0.0,-0.00248,0.0,0.38428]
[1778020761717,68.15,80958.87,0.0,-0.00248,0.0,0.38428]
[1778020763425,68.15,80979.76,0.0,-0.00243,0.0,0.3778]
[1778020764805,68.15,80979.76,0.0,-0.00243,0.0,0.3778]
[1778020764874,68.15,80980.16,0.0,-0.00243,0.0,0.37768]
[1778020765764,68.15,80980.16,0.0,-0.00243,0.0,0.37768]
[1778020765807,68.15,80980.16,0.0,-0.00243,0.0,0.37768]
[1778020765858,68.15,80980.16,0.0,-0.00243,0.0,0.37768]
[1778020765933,68.15,80967.71,0.0,-0.00246,0.0,0.38152]
[1778020770903,68.15,80981.38,0.0,-0.00243,0.0,0.3773]
[1778020771008,68.15,80981.38,0.0,-0.00243,0.0,0.3773]
[1778020771049,68.15,80980.88,0.0,-0.00242,0.0,0.37662]
[1778020771472,68.15,80980.88,0.0,-0.00242,0.0,0.37662]
[1778020772281,68.15,80980.88,0.0,-0.00242,0.0,0.37662]
[1778020773175,68.15,80983.93,0.0,-0.00241,0.0,0.37569]
[1778020773240,68.15,81002.06,0.0,-0.00237,0.0,0.37017]
[1778020775600,68.15,81000.4,0.0,-0.00238,0.0,0.37067]
[1778020775845,68.15,81000.4,0.0,-0.00238,0.0,0.37067]
[1778020775930,68.15,81000.4,0.0,-0.00238,0.0,0.37067]
[1778020775947,68.15,81000.4,0.0,-0.00238,0.0,0.37067]
[1778020776013,68.15,81003.5,0.0,-0.00237,0.0,0.36973]
[1778020776646,68.15,81003.5,0.0,-0.00237,0.0,0.36973]
[1778020776744,68.15,81008.99,0.0,-0.00236,0.0,0.36808]
[1778020777822,68.15,81008.99,0.0,-0.00236,0.0,0.36808]
[1778020777998,68.15,81008.99,0.0,-0.00236,0.0,0.36808]
[1778020778369,68.15,81008.99,0.0,-0.00236,0.0,0.36808]
[1778020778024,68.15,81011.23,0.0,-0.00235,0.0,0.36741]
[1778020778530,68.15,81010.58,0.0,-0.00236,0.0,0.3676]
[1778020779666,68.15,81010.58,0.0,-0.00236,0.0,0.3676]
[1778020780029,68.15,81010.58,0.0,-0.00236,0.0,0.3676]
[1778020780245,68.15,81010.58,0.0,-0.00236,0.0,0.3676]
[1778020780608,68.15,81013.72,0.0,-0.00235,0.0,0.36666]
[1778020780621,68.15,81013.72,0.0,-0.00235,0.0,0.36666]
[1778020781635,68.15,81015.1,0.0,-0.00235,0.0,0.36624]
[1778020781655,68.15,81018.05,0.0,-0.00234,0.0,0.36536]
[1778020782487,68.15,81018.05,0.0,-0.00234,0.0,0.36536]
[1778020782726,68.15,81016.87,0.0,-0.00234,0.0,0.36571]
[1778020783557,68.15,81016.87,0.0,-0.00234,0.0,0.36571]
[1778020784158,68.15,81016.87,0.0,-0.00234,0.0,0.36571]
[1778020784181,68.15,81019.75,0.0,-0.00234,0.0,0.36485]
[1778020784886,68.15,81019.75,0.0,-0.00234,0.0,0.36485]
[1778020785277,68.15,81019.75,0.0,-0.00234,0.0,0.36485]
[1778020785335,68.15,81019.75,0.0,-0.00234,0.0,0.36485]
[1778020785445,68.15,81020.34,0.0,-0.00234,0.0,0.36468]
[1778020785580,68.15,81014.58,0.0,-0.00235,0.0,0.3664]
[1778020787459,68.15,81008.79,0.0,-0.00236,0.0,0.36814]
[1778020788225,68.15,81008.79,0.0,-0.00236,0.0,0.36814]
[1778020790613,68.15,81006.76,0.0,-0.00236,0.0,0.36875]
[1778020791256,68.15,81006.76,0.0,-0.00236,0.0,0.36875]
[1778020791947,68.15,81006.66,0.0,-0.00236,0.0,0.36878]
[1778020792373,68.15,81006.66,0.0,-0.00236,0.0,0.36878]
[1778020793828,68.15,81010.36,0.0,-0.00236,0.0,0.36767]
[1778020794379,68.15,81010.36,0.0,-0.00236,0.0,0.36767]
[1778020798071,68.15,81006.2,0.0,-0.00237,0.0,0.36892]
[1778020798173,68.15,81006.17,0.0,-0.00237,0.0,0.36893]
[1778020799097,68.15,81006.17,0.0,-0.00237,0.0,0.36893]
[1778020799677,68.15,81006.04,0.0,-0.00237,0.0,0.36897]
[1778020801175,68.15,81006.04,0.0,-0.00237,0.0,0.36897]
[1778020801275,68.15,81005.32,0.0,-0.00237,0.0,0.36918]
[1778020801861,68.15,81005.32,0.0,-0.00237,0.0,0.36918]
[1778020801962,68.15,81004.45,0.0,-0.00237,0.0,0.36945]
[1778020804409,68.15,81004.27,0.0,-0.00237,0.0,0.3695]
[1778020804714,68.15,81017.58,0.0,-0.00234,0.0,0.3655]
[1778020805600,68.15,81017.58,0.0,-0.00234,0.0,0.3655]
[1778020805722,68.15,81030.09,0.0,-0.00231,0.0,0.36178]
[1778020807048,68.15,81030.09,0.0,-0.00231,0.0,0.36178]
[1778020807071,68.15,81030.09,0.0,-0.00231,0.0,0.36178]
[1778020807095,68.15,81030.09,0.0,-0.00231,0.0,0.36178]
[1778020807188,68.15,81030.09,0.0,-0.00231,0.0,0.36178]
[1778020808394,68.15,81047.33,0.0,-0.00228,0.0,0.3567]
[1778020812852,68.15,81044.17,0.0,-0.00228,0.0,0.35763]
[1778020812904,68.15,81044.17,0.0,-0.00228,0.0,0.35763]
[1778020813084,68.15,81044.17,0.0,-0.00228,0.0,0.35763]
[1778020813282,68.15,81044.17,0.0,-0.00228,0.0,0.35763]
[1778020814850,68.15,81050.45,0.0,-0.00227,0.0,0.35579]
[1778020814912,68.15,81050.45,0.0,-0.00227,0.0,0.35579]
[1778020816436,68.15,81050.98,0.0,-0.00227,0.0,0.35564]
[1778020817093,68.15,81048.37,0.0,-0.00228,0.0,0.3564]
[1778020819706,68.15,81051.64,0.0,-0.00227,0.0,0.35544]
[1778020819803,68.15,81051.64,0.0,-0.00227,0.0,0.35544]
[1778020823341,68.15,81059.87,0.0,-0.00225,0.0,0.35305]
[1778020823351,68.15,81058.05,0.0,-0.00226,0.0,0.35358]
[1778020823583,68.15,81058.05,0.0,-0.00226,0.0,0.35358]
[1778020823849,68.15,81055.25,0.0,-0.00226,0.0,0.35439]
[1778020824959,68.15,81055.25,0.0,-0.00226,0.0,0.35439]
[1778020825051,68.15,81054.44,0.0,-0.00226,0.0,0.35463]
[1778020825812,68.15,81054.44,0.0,-0.00226,0.0,0.35463]
[1778020825863,68.15,81051.78,0.0,-0.00227,0.0,0.3554]
[1778020829372,68.15,81049.55,0.0,-0.00227,0.0,0.35605]
[1778020829450,68.15,81048.83,0.0,-0.00227,0.0,0.35626]
[1778020830820,68.15,81048.65,0.0,-0.00228,0.0,0.35632]
[1778020831338,68.15,81048.65,0.0,-0.00228,0.0,0.35632]
[1778020832068,68.15,81048.71,0.0,-0.00227,0.0,0.3555]
[1778020832169,68.15,81048.61,0.0,-0.00227,0.0,0.35553]
[1778020837990,68.15,81054.9,0.0,-0.00226,0.0,0.3537]
[1778020838005,68.15,81058.19,0.0,-0.00225,0.0,0.35275]
[1778020838657,68.15,81058.19,0.0,-0.00225,0.0,0.35275]
[1778020839012,68.15,81059.98,0.0,-0.00225,0.0,0.35223]
[1778020841297,68.15,81060.12,0.0,-0.00225,0.0,0.35219]
[1778020841398,68.15,81060.63,0.0,-0.00225,0.0,0.35204]
[1778020841631,68.15,81060.63,0.0,-0.00225,0.0,0.35204]
[1778020842034,68.15,81063.52,0.0,-0.00224,0.0,0.35121]
[1778020843934,68.15,81061.03,0.0,-0.00224,0.0,0.35192]
[1778020844051,68.15,81058.37,0.0,-0.00225,0.0,0.35269]
[1778020844498,68.15,81058.37,0.0,-0.00225,0.0,0.35269]
[1778020845201,68.15,81058.37,0.0,-0.00225,0.0,0.35269]
[1778020846056,68.15,81058.35,0.0,-0.00225,0.0,0.3527]
[1778020846065,68.15,81058.28,0.0,-0.00225,0.0,0.35272]
[1778020846809,68.15,81058.28,0.0,-0.00225,0.0,0.35272]
[1778020847301,68.15,81058.28,0.0,-0.00225,0.0,0.35272]
[1778020854173,68.15,81050.03,0.0,-0.00227,0.0,0.35512]
[1778020854181,68.15,81052.37,0.0,-0.00226,0.0,0.35444]
[1778020855514,68.15,81052.59,0.0,-0.00226,0.0,0.35437]
[1778020856277,68.15,81052.59,0.0,-0.00226,0.0,0.35437]
[1778020856911,68.15,81052.55,0.0,-0.00226,0.0,0.35438]
[1778020857441,68.15,81052.55,0.0,-0.00226,0.0,0.35438]
[1778020857142,68.15,81052.47,0.0,-0.00226,0.0,0.35441]
[1778020858095,68.15,81052.47,0.0,-0.00226,0.0,0.35441]
[1778020862791,68.15,81035.89,0.0,-0.0023,0.0,0.35926]
[1778020866127,68.15,81033.96,0.0,-0.0023,0.0,0.35983]
[1778020866215,68.15,81029.95,0.0,-0.00231,0.0,0.36102]
[1778020867262,68.15,81029.95,0.0,-0.00231,0.0,0.36102]
[1778020867263,68.15,81027.31,0.0,-0.00232,0.0,0.3618]
[1778020868302,68.15,81027.31,0.0,-0.00232,0.0,0.3618]
[1778020868349,68.15,81026.97,0.0,-0.00232,0.0,0.3619]
[1778020868719,68.15,81026.97,0.0,-0.00232,0.0,0.3619]
[1778020869286,68.15,81026.97,0.0,-0.00232,0.0,0.3619]
[1778020869913,68.15,81018.24,0.0,-0.00233,0.0,0.36449]
[1778020870432,68.15,81018.24,0.0,-0.00233,0.0,0.36449]
[1778020870233,68.15,81011.26,0.0,-0.00235,0.0,0.36658]
[1778020870752,68.15,81011.26,0.0,-0.00235,0.0,0.36658]
[1778020870930,68.15,81011.26,0.0,-0.00235,0.0,0.36658]
[1778020871409,68.15,81011.26,0.0,-0.00235,0.0,0.36658]
[1778020875387,68.15,81009.93,0.0,-0.00235,0.0,0.36698]
[1778020875424,68.15,81009.56,0.0,-0.00235,0.0,0.36709]
[1778020876006,68.15,81009.56,0.0,-0.00235,0.0,0.36709]
[1778020876293,68.15,81009.56,0.0,-0.00235,0.0,0.36709]
[1778020876531,68.15,81013.25,0.0,-0.00235,0.0,0.36599]
[1778020877282,68.15,81014.56,0.0,-0.00234,0.0,0.36559]
[1778020879227,68.15,81017.74,0.0,-0.00234,0.0,0.36464]
[1778020879428,68.15,81017.74,0.0,-0.00234,0.0,0.36464]
[1778020879473,68.15,81017.74,0.0,-0.00234,0.0,0.36464]
[1778020879490,68.15,81015.55,0.0,-0.00234,0.0,0.3653]
[1778020879846,68.15,81015.55,0.0,-0.00234,0.0,0.3653]
[1778020880307,68.15,81008.38,0.0,-0.00236,0.0,0.36745]
[1778020885474,68.15,80997.46,0.0,-0.00238,0.0,0.37074]
[1778020886139,68.15,80997.19,0.0,-0.00238,0.0,0.37082]
[1778020890456,68.15,80995.87,0.0,-0.00238,0.0,0.37122]
[1778020890542,68.15,80995.87,0.0,-0.00238,0.0,0.37122]
[1778020890577,68.15,80994.84,0.0,-0.00239,0.0,0.37154]
[1778020891416,68.15,80994.84,0.0,-0.00239,0.0,0.37154]
[1778020891494,68.15,80994.84,0.0,-0.00239,0.0,0.37154]
[1778020891466,68.15,80961.62,0.0,-0.00245,0.0,0.3809]
[1778020892087,68.15,80961.62,0.0,-0.00245,0.0,0.3809]
[1778020893648,68.15,80954.22,0.0,-0.00247,0.0,0.3832]
[1778020894514,68.15,80960.64,0.0,-0.00246,0.0,0.3812]
[1778020894674,68.15,80960.64,0.0,-0.00246,0.0,0.3812]
[1778020895436,68.15,80927.43,0.0,-0.00253,0.0,0.39164]
[1778020896445,68.15,80910.51,0.0,-0.00257,0.0,0.39705]
[1778020897157,68.15,80910.51,0.0,-0.00257,0.0,0.39705]
[1778020897450,68.15,80902.79,0.0,-0.00259,0.0,0.39955]
[1778020897745,68.15,80902.79,0.0,-0.00259,0.0,0.39955]
[1778020898458,68.15,80899.42,0.0,-0.0026,0.0,0.40064]
[1778020899602,68.15,80900.24,0.0,-0.00259,0.0,0.40037]
[1778020900199,68.15,80900.24,0.0,-0.00259,0.0,0.40037]
[1778020903364,68.15,80907.54,0.0,-0.00258,0.0,0.39801]
[1778020903497,68.15,80912.9,0.0,-0.00257,0.0,0.39628]
[1778020903715,68.15,80912.9,0.0,-0.00257,0.0,0.39628]
[1778020904503,68.15,80910.98,0.0,-0.00257,0.0,0.3969]
[1778020907845,68.15,80913.26,0.0,-0.00256,0.0,0.39617]
[1778020907892,68.15,80913.26,0.0,-0.00256,0.0,0.39617]
[1778020908183,68.15,80913.26,0.0,-0.00256,0.0,0.39617]
[1778020908532,68.15,80908.93,0.0,-0.00257,0.0,0.39756]
[1778020908885,68.15,80908.93,0.0,-0.00257,0.0,0.39756]
[1778020909433,68.15,80908.93,0.0,-0.00257,0.0,0.39756]
[1778020911048,68.15,80911.97,0.0,-0.00257,0.0,0.39658]
[1778020911554,68.15,80913.31,0.0,-0.00256,0.0,0.39615]
[1778020912730,68.15,80917.3,0.0,-0.00255,0.0,0.39487]
[1778020912796,68.15,80917.3,0.0,-0.00255,0.0,0.39487]
[1778020915288,68.15,80926.58,0.0,-0.00253,0.0,0.39191]
[1778020915582,68.15,80927.01,0.0,-0.00253,0.0,0.39177]
[1778020915975,68.15,80927.01,0.0,-0.00253,0.0,0.39177]
[1778020916589,68.15,80927.75,0.0,-0.00253,0.0,0.39154]
[1778020920885,68.15,80939.63,0.0,-0.0025,0.0,0.38778]
[1778020920955,68.15,80939.63,0.0,-0.0025,0.0,0.38778]
[1778020921364,68.15,80939.63,0.0,-0.0025,0.0,0.38778]
[1778020921417,68.15,80940.75,0.0,-0.0025,0.0,0.38742]
[1778020922103,68.15,80940.75,0.0,-0.0025,0.0,0.38742]
[1778020922204,68.15,80931.55,0.0,-0.00252,0.0,0.39033]
[1778020922690,68.15,80931.55,0.0,-0.00252,0.0,0.39033]
[1778020923089,68.15,80931.55,0.0,-0.00252,0.0,0.39033]
[1778020923338,68.15,80931.55,0.0,-0.00252,0.0,0.39033]
[1778020923419,68.15,80931.55,0.0,-0.00252,0.0,0.39033]
[1778020923453,68.15,80931.55,0.0,-0.00252,0.0,0.39033]
[1778020923614,68.15,80931.55,0.0,-0.00252,0.0,0.39033]
[1778020923528,68.15,80929.26,0.0,-0.00253,0.0,0.39106]
[1778020923911,68.15,80907.72,0.0,-0.00258,0.0,0.39795]
[1778020924723,68.15,80907.72,0.0,-0.00258,0.0,0.39795]
[1778020925202,68.15,80836.78,0.0,-0.00275,0.0,0.42142]
[1778020925832,68.15,80836.78,0.0,-0.00275,0.0,0.42142]
[1778020926482,68.15,80836.78,0.0,-0.00275,0.0,0.42142]
[1778020926493,68.15,80818.24,0.0,-0.0028,0.0,0.42775]
[1778020928052,68.15,80819.83,0.0,-0.00279,0.0,0.42721]
[1778020928112,68.15,80819.83,0.0,-0.00279,0.0,0.42721]
[1778020929451,68.15,80827.51,0.0,-0.00277,0.0,0.42458]
[1778020929552,68.15,80832.7,0.0,-0.00276,0.0,0.42281]
[1778020929680,68.15,80832.7,0.0,-0.00276,0.0,0.42281]
[1778020929705,68.15,80833.49,0.0,-0.00276,0.0,0.42254]
[1778020931405,68.15,80833.49,0.0,-0.00276,0.0,0.42254]
[1778020931465,68.15,80833.49,0.0,-0.00276,0.0,0.42254]
[1778020931485,68.15,80833.49,0.0,-0.00276,0.0,0.42254]
[1778020931694,68.15,80839.44,0.0,-0.00274,0.0,0.42052]
[1778020932502,68.15,80839.44,0.0,-0.00274,0.0,0.42052]
[1778020933338,68.15,80845.84,0.0,-0.00273,0.0,0.41836]
[1778020933396,68.15,80851.39,0.0,-0.00271,0.0,0.41649]
[1778020933943,68.15,80851.39,0.0,-0.00271,0.0,0.41649]
[1778020933957,68.15,80855.0,0.0,-0.0027,0.0,0.41528]
[1778020934868,68.15,80855.0,0.0,-0.0027,0.0,0.41528]
[1778020934952,68.15,80855.0,0.0,-0.0027,0.0,0.41528]
[1778020935590,68.15,80855.0,0.0,-0.0027,0.0,0.41528]
[1778020934969,68.15,80868.8,0.0,-0.00267,0.0,0.41068]
[1778020936328,68.15,80868.8,0.0,-0.00267,0.0,0.41068]
[1778020936408,68.15,80868.8,0.0,-0.00267,0.0,0.41068]
[1778020936911,68.15,80875.7,0.0,-0.00265,0.0,0.4084]
[1778020936920,68.15,80883.12,0.0,-0.00264,0.0,0.40596]
[1778020937628,68.15,80883.12,0.0,-0.00264,0.0,0.40596]
[1778020938216,68.15,80883.12,0.0,-0.00264,0.0,0.40596]
[1778020942071,68.15,80877.5,0.0,-0.00265,0.0,0.40781]
[1778020942172,68.15,80877.76,0.0,-0.00265,0.0,0.40772]
[1778020943290,68.15,80877.76,0.0,-0.00265,0.0,0.40772]
[1778020943332,68.15,80879.04,0.0,-0.00265,0.0,0.4073]
[1778020943822,68.15,80879.04,0.0,-0.00265,0.0,0.4073]
[1778020944322,68.15,80879.04,0.0,-0.00265,0.0,0.4073]
[1778020945067,68.15,80878.86,0.0,-0.00265,0.0,0.40736]
[1778020945120,68.15,80879.44,0.0,-0.00264,0.0,0.40717]
[1778020945641,68.15,80879.44,0.0,-0.00264,0.0,0.40717]
[1778020945818,68.15,80880.87,0.0,-0.00264,0.0,0.4067]
[1778020947363,68.15,80880.87,0.0,-0.00264,0.0,0.4067]
[1778020947416,68.15,80880.87,0.0,-0.00264,0.0,0.4067]
[1778020947428,68.15,80882.0,0.0,-0.00264,0.0,0.40632]
[1778020948004,68.15,80882.0,0.0,-0.00264,0.0,0.40632]
[1778020948550,68.15,80882.0,0.0,-0.00264,0.0,0.40632]
[1778020948017,68.15,80883.61,0.0,-0.00263,0.0,0.4058]
[1778020949121,68.15,80883.61,0.0,-0.00263,0.0,0.4058]
[1778020951853,68.15,80892.04,0.0,-0.00261,0.0,0.40304]
[1778020952520,68.15,80892.04,0.0,-0.00261,0.0,0.40304]
[1778020953847,68.15,80908.97,0.0,-0.00257,0.0,0.39668]
[1778020954501,68.15,80908.97,0.0,-0.00257,0.0,0.39668]
[1778020954516,68.15,80913.35,0.0,-0.00256,0.0,0.39528]
[1778020956081,68.15,80919.13,0.0,-0.00255,0.0,0.39343]
[1778020956240,68.15,80921.46,0.0,-0.00254,0.0,0.39268]
[1778020960602,68.15,80930.12,0.0,-0.00252,0.0,0.38993]
[1778020960926,68.15,80920.39,0.0,-0.00254,0.0,0.39302]
[1778020961772,68.15,80920.39,0.0,-0.00254,0.0,0.39302]
[1778020961934,68.15,80919.68,0.0,-0.00254,0.0,0.39325]
[1778020965551,68.15,80917.17,0.0,-0.00255,0.0,0.39405]
[1778020965948,68.15,80917.14,0.0,-0.00255,0.0,0.39406]
[1778020968549,68.15,80922.62,0.0,-0.00254,0.0,0.39231]
[1778020968580,68.15,80920.72,0.0,-0.00254,0.0,0.39292]
[1778020969256,68.15,80920.72,0.0,-0.00254,0.0,0.39292]
[1778020969326,68.15,80922.25,0.0,-0.00254,0.0,0.39243]
[1778020974609,68.15,80916.7,0.0,-0.00255,0.0,0.3942]
[1778020976369,68.15,80910.14,0.0,-0.00257,0.0,0.39631]
[1778020976428,68.15,80910.81,0.0,-0.00256,0.0,0.39609]
[1778020977154,68.15,80910.81,0.0,-0.00256,0.0,0.39609]
[1778020977255,68.15,80909.0,0.0,-0.00257,0.0,0.39667]
[1778020983083,68.15,80899.62,0.0,-0.00259,0.0,0.3997]
[1778020983666,68.15,80899.62,0.0,-0.00259,0.0,0.3997]
[1778020984616,68.15,80899.62,0.0,-0.00259,0.0,0.3997]
[1778020987111,68.15,80919.91,0.0,-0.00254,0.0,0.39318]
[1778020988874,68.15,80921.96,0.0,-0.00254,0.0,0.39252]
[1778020989391,68.15,80921.96,0.0,-0.00254,0.0,0.39252]
[1778020992169,68.15,80929.86,0.0,-0.00252,0.0,0.39001]
[1778020992270,68.15,80929.22,0.0,-0.00252,0.0,0.39022]
[1778020992847,68.15,80929.22,0.0,-0.00252,0.0,0.39022]
[1778020993153,68.15,80924.74,0.0,-0.00253,0.0,0.39164]
[1778020995249,68.15,80922.83,0.0,-0.00254,0.0,0.39225]
[1778020995350,68.15,80922.22,0.0,-0.00254,0.0,0.39244]
[1778020996128,68.15,80922.22,0.0,-0.00254,0.0,0.39244]
[1778020996174,68.15,80921.04,0.0,-0.00254,0.0,0.39282]
[1778020996954,68.15,80921.04,0.0,-0.00254,0.0,0.39282]
[1778020997006,68.15,80921.04,0.0,-0.00254,0.0,0.39282]
[1778021006244,68.15,80938.34,0.0,-0.0025,0.0,0.38733]
[1778021007669,68.15,80938.34,0.0,-0.0025,0.0,0.38733]
[1778021007771,68.15,80939.09,0.0,-0.0025,0.0,0.3871]
[1778021008620,68.15,80948.82,0.0,-0.00248,0.0,0.38404]
[1778021009035,68.15,80948.82,0.0,-0.00248,0.0,0.38404]
[1778021009265,68.15,80953.79,0.0,-0.00247,0.0,0.38249]
[1778021010807,68.15,80954.62,0.0,-0.00246,0.0,0.38224]
[1778021011146,68.15,80954.62,0.0,-0.00246,0.0,0.38224]
[1778021011550,68.15,80954.62,0.0,-0.00246,0.0,0.38224]
[1778021011582,68.15,80958.82,0.0,-0.00245,0.0,0.38009]
[1778021012169,68.15,80958.82,0.0,-0.00245,0.0,0.38009]
[1778021012554,68.15,80958.82,0.0,-0.00245,0.0,0.38009]
[1778021012606,68.15,80983.43,0.0,-0.00239,0.0,0.37253]
[1778021013166,68.15,80983.43,0.0,-0.00239,0.0,0.37253]
[1778021013293,68.15,80995.11,0.0,-0.00237,0.0,0.36899]
[1778021018329,68.15,80992.56,0.0,-0.00237,0.0,0.36976]
[1778021021061,68.15,80994.27,0.0,-0.00237,0.0,0.36925]
[1778021021605,68.15,80994.27,0.0,-0.00237,0.0,0.36925]
[1778021021351,68.15,80995.35,0.0,-0.00237,0.0,0.36892]
[1778021022358,68.15,80992.61,0.0,-0.00237,0.0,0.36975]
[1778021027410,68.15,80992.03,0.0,-0.00238,0.0,0.36992]
[1778021027422,68.15,80992.64,0.0,-0.00237,0.0,0.36974]
[1778021028159,68.15,80992.64,0.0,-0.00237,0.0,0.36974]
[1778021028399,68.15,80992.81,0.0,-0.00237,0.0,0.36969]
[1778021030110,68.15,80994.79,0.0,-0.00237,0.0,0.36909]
[1778021030414,68.15,80997.96,0.0,-0.00236,0.0,0.36813]
[1778021030945,68.15,80997.96,0.0,-0.00236,0.0,0.36813]
[1778021031421,68.15,80998.45,0.0,-0.00236,0.0,0.36799]
[1778021032221,68.15,80998.45,0.0,-0.00236,0.0,0.36799]
[1778021032428,68.15,80998.62,0.0,-0.00236,0.0,0.36793]
[1778021032763,68.15,80998.62,0.0,-0.00236,0.0,0.36793]
[1778021033339,68.15,80998.62,0.0,-0.00236,0.0,0.36793]
[1778021033940,68.15,80999.91,0.0,-0.00236,0.0,0.36755]
[1778021034443,68.15,81000.2,0.0,-0.00236,0.0,0.36746]
[1778021038471,68.15,81015.99,0.0,-0.00232,0.0,0.36274]
[1778021041857,68.15,81004.88,0.0,-0.00235,0.0,0.36605]
[1778021041882,68.15,81004.88,0.0,-0.00235,0.0,0.36605]
[1778021042500,68.15,80989.51,0.0,-0.00238,0.0,0.37069]
[1778021043138,68.15,80989.51,0.0,-0.00238,0.0,0.37069]
[1778021043507,68.15,80985.72,0.0,-0.00239,0.0,0.37184]
[1778021043747,68.15,80985.72,0.0,-0.00239,0.0,0.37184]
[1778021044514,68.15,80984.07,0.0,-0.00239,0.0,0.37234]
[1778021046336,68.15,80986.04,0.0,-0.00239,0.0,0.37174]
[1778021046528,68.15,80987.46,0.0,-0.00239,0.0,0.37131]
[1778021047171,68.15,80987.46,0.0,-0.00239,0.0,0.37131]
[1778021047535,68.15,80984.66,0.0,-0.00239,0.0,0.37216]
[1778021048988,68.15,80984.82,0.0,-0.00239,0.0,0.37211]
[1778021049453,68.15,80984.82,0.0,-0.00239,0.0,0.37211]
[1778021049743,68.15,80984.83,0.0,-0.00239,0.0,0.37211]
[1778021049759,68.15,80984.83,0.0,-0.00239,0.0,0.37211]
[1778021049833,68.15,80984.83,0.0,-0.00239,0.0,0.37211]
[1778021050155,68.15,80984.83,0.0,-0.00239,0.0,0.37211]
[1778021053251,68.15,80997.9,0.0,-0.00236,0.0,0.36815]
[1778021053297,68.15,80997.9,0.0,-0.00236,0.0,0.36815]
[1778021057229,68.15,80996.33,0.0,-0.00237,0.0,0.36862]
[1778021057276,68.15,80996.33,0.0,-0.00237,0.0,0.36862]
[1778021059720,68.15,80992.71,0.0,-0.00237,0.0,0.36972]
[1778021060434,68.15,80992.99,0.0,-0.00237,0.0,0.36963]
[1778021061134,68.15,80992.79,0.0,-0.00237,0.0,0.36969]
[1778021061634,68.15,80992.92,0.0,-0.00237,0.0,0.36965]
[1778021061746,68.15,80992.92,0.0,-0.00237,0.0,0.36965]
[1778021062641,68.15,80992.58,0.0,-0.00237,0.0,0.36976]
[1778021067411,68.15,80984.37,0.0,-0.00239,0.0,0.37225]
[1778021067678,68.15,80983.15,0.0,-0.0024,0.0,0.37262]
[1778021068128,68.15,80983.15,0.0,-0.0024,0.0,0.37262]
[1778021068685,68.15,80983.01,0.0,-0.0024,0.0,0.37266]
[1778021073231,68.15,80982.64,0.0,-0.00239,0.0,0.37195]
[1778021073331,68.15,80982.64,0.0,-0.00239,0.0,0.37195]
[1778021074360,68.15,80982.64,0.0,-0.00239,0.0,0.37195]
[1778021074511,68.15,80982.64,0.0,-0.00239,0.0,0.37195]
[1778021075803,68.15,80988.63,0.0,-0.00238,0.0,0.37013]
[1778021076742,68.15,80989.94,0.0,-0.00238,0.0,0.36974]
[1778021080771,68.15,81006.56,0.0,-0.00234,0.0,0.36474]
[1778021083684,68.15,81008.04,0.0,-0.00234,0.0,0.3643]
[1778021084226,68.15,81009.56,0.0,-0.00233,0.0,0.36384]
[1778021089503,68.15,81012.23,0.0,-0.00233,0.0,0.36305]
[1778021089603,68.15,81010.29,0.0,-0.00233,0.0,0.36363]
[1778021090144,68.15,81010.29,0.0,-0.00233,0.0,0.36363]
[1778021090197,68.15,81009.43,0.0,-0.00233,0.0,0.36388]
[1778021092754,68.15,81008.71,0.0,-0.00233,0.0,0.3641]
[1778021093184,68.15,81009.33,0.0,-0.00233,0.0,0.36391]
[1778021094406,68.15,81009.5,0.0,-0.00233,0.0,0.36386]
[1778021094507,68.15,81009.46,0.0,-0.00233,0.0,0.36387]
[1778021095064,68.15,81009.46,0.0,-0.00233,0.0,0.36387]
[1778021095073,68.15,81010.43,0.0,-0.00233,0.0,0.36358]
[1778021099052,68.15,81014.35,0.0,-0.00232,0.0,0.36242]
[1778021099152,68.15,81015.1,0.0,-0.00232,0.0,0.36219]
[1778021101197,68.15,81015.95,0.0,-0.00232,0.0,0.36194]
[1778021101251,68.15,81015.5,0.0,-0.00232,0.0,0.36208]
[1778021102598,68.15,81015.5,0.0,-0.00232,0.0,0.36208]
[1778021102698,68.15,81017.75,0.0,-0.00232,0.0,0.36141]
[1778021103211,68.15,81017.75,0.0,-0.00232,0.0,0.36141]
[1778021103263,68.15,81016.05,0.0,-0.00232,0.0,0.36191]
[1778021103828,68.15,81016.05,0.0,-0.00232,0.0,0.36191]
[1778021103840,68.15,81016.05,0.0,-0.00232,0.0,0.36191]
[1778021105589,68.15,81016.05,0.0,-0.00232,0.0,0.36191]
[1778021105596,68.15,81017.72,0.0,-0.00232,0.0,0.36142]
[1778021105882,68.15,81017.72,0.0,-0.00232,0.0,0.36142]
[1778021105915,68.15,81017.72,0.0,-0.00232,0.0,0.36142]
[1778021106315,68.15,81017.72,0.0,-0.00232,0.0,0.36142]
[1778021106400,68.15,81017.72,0.0,-0.00232,0.0,0.36142]
[1778021107125,68.15,81010.11,0.0,-0.00233,0.0,0.36368]
[1778021107205,68.15,80995.53,0.0,-0.00236,0.0,0.36805]
[1778021109788,68.15,80994.83,0.0,-0.00236,0.0,0.36826]
[1778021110283,68.15,80995.31,0.0,-0.00236,0.0,0.36811]
[1778021110684,68.15,80995.31,0.0,-0.00236,0.0,0.36811]
[1778021110697,68.15,80995.4,0.0,-0.00236,0.0,0.36809]
[1778021111225,68.15,80995.4,0.0,-0.00236,0.0,0.36809]
[1778021111319,68.15,80991.72,0.0,-0.00237,0.0,0.3692]
[1778021117250,68.15,81003.96,0.0,-0.00234,0.0,0.36552]
[1778021117349,68.15,81005.04,0.0,-0.00234,0.0,0.36519]
[1778021117965,68.15,81005.04,0.0,-0.00234,0.0,0.36519]
[1778021118030,68.15,81006.85,0.0,-0.00234,0.0,0.36465]
[1778021123701,68.15,81002.04,0.0,-0.00235,0.0,0.36609]
[1778021123703,68.15,81002.22,0.0,-0.00235,0.0,0.36604]
[1778021124098,68.15,81002.22,0.0,-0.00235,0.0,0.36604]
[1778021124699,68.15,81002.22,0.0,-0.00235,0.0,0.36604]
[1778021125360,68.15,81006.87,0.0,-0.00234,0.0,0.36465]
[1778021125449,68.15,81008.84,0.0,-0.00233,0.0,0.36406]
[1778021127078,68.15,81009.53,0.0,-0.00233,0.0,0.36385]
[1778021127769,68.15,81009.53,0.0,-0.00233,0.0,0.36385]
[1778021127094,68.15,81010.85,0.0,-0.00233,0.0,0.36346]
[1778021128101,68.15,81010.93,0.0,-0.00233,0.0,0.36343]
[1778021130124,68.15,81010.51,0.0,-0.00233,0.0,0.36356]
[1778021130224,68.15,81010.51,0.0,-0.00233,0.0,0.36356]
[1778021130921,68.15,81010.51,0.0,-0.00233,0.0,0.36356]
[1778021131121,68.15,81011.36,0.0,-0.00232,0.0,0.3625]
[1778021136772,68.15,81013.97,0.0,-0.00232,0.0,0.36172]
[1778021137164,68.15,81005.58,0.0,-0.00234,0.0,0.36422]
[1778021138176,68.15,81005.58,0.0,-0.00234,0.0,0.36422]
[1778021138276,68.15,81005.34,0.0,-0.00234,0.0,0.36429]
[1778021141217,68.15,81004.74,0.0,-0.00234,0.0,0.36447]
[1778021141260,68.15,81004.81,0.0,-0.00234,0.0,0.36445]
[1778021141854,68.15,81004.81,0.0,-0.00234,0.0,0.36445]
[1778021142199,68.15,81004.67,0.0,-0.00234,0.0,0.36449]
[1778021144260,68.15,81004.74,0.0,-0.00234,0.0,0.36447]
[1778021144284,68.15,81004.74,0.0,-0.00234,0.0,0.36447]
[1778021145071,68.15,81004.74,0.0,-0.00234,0.0,0.36447]
[1778021145220,68.15,81004.69,0.0,-0.00234,0.0,0.36449]
[1778021146078,68.15,81004.69,0.0,-0.00234,0.0,0.36449]
[1778021146226,68.15,81002.46,0.0,-0.00234,0.0,0.36515]
[1778021147140,68.15,81002.46,0.0,-0.00234,0.0,0.36515]
[1778021147809,68.15,81002.46,0.0,-0.00234,0.0,0.36515]
[1778021147234,68.15,81001.66,0.0,-0.00234,0.0,0.36539]
[1778021148255,68.15,81001.66,0.0,-0.00234,0.0,0.36539]
[1778021150979,68.15,81003.84,0.0,-0.00234,0.0,0.36474]
[1778021151448,68.15,81003.84,0.0,-0.00234,0.0,0.36474]
[1778021153593,68.15,81003.8,0.0,-0.00234,0.0,0.36475]
[1778021155537,68.15,81004.0,0.0,-0.00234,0.0,0.36469]
[1778021156961,68.15,81003.01,0.0,-0.00234,0.0,0.36499]
[1778021157582,68.15,81003.01,0.0,-0.00234,0.0,0.36499]
[1778021158218,68.15,81003.73,0.0,-0.00234,0.0,0.36477]
[1778021158752,68.15,81003.73,0.0,-0.00234,0.0,0.36477]
[1778021166366,68.15,81001.29,0.0,-0.00235,0.0,0.3655]
[1778021172408,68.15,81002.18,0.0,-0.00234,0.0,0.36524]
[1778021173102,68.15,81002.18,0.0,-0.00234,0.0,0.36524]
[1778021173818,68.15,81002.18,0.0,-0.00234,0.0,0.36524]
[1778021174346,68.15,81002.0,0.0,-0.00234,0.0,0.36529]
[1778021175175,68.15,81002.18,0.0,-0.00234,0.0,0.36524]
[1778021180466,68.15,81005.94,0.0,-0.00234,0.0,0.36411]
[1778021181278,68.15,81005.94,0.0,-0.00234,0.0,0.36411]
[1778021182024,68.15,81002.6,0.0,-0.00234,0.0,0.36511]
[1778021183287,68.15,81001.29,0.0,-0.00235,0.0,0.3655]
[1778021184065,68.15,81001.39,0.0,-0.00235,0.0,0.36547]
[1778021188522,68.15,80985.3,0.0,-0.00238,0.0,0.37032]
[1778021192482,68.15,80985.02,0.0,-0.00238,0.0,0.3704]
[1778021193182,68.15,80984.95,0.0,-0.00238,0.0,0.3696]
[1778021193794,68.15,80984.95,0.0,-0.00238,0.0,0.3696]
[1778021195890,68.15,80991.11,0.0,-0.00236,0.0,0.36774]
[1778021196494,68.15,80991.11,0.0,-0.00236,0.0,0.36774]
[1778021197088,68.15,80990.9,0.0,-0.00236,0.0,0.36781]
[1778021198285,68.15,80991.0,0.0,-0.00236,0.0,0.36778]
[1778021199556,68.15,80990.29,0.0,-0.00236,0.0,0.36799]
[1778021200233,68.15,80991.17,0.0,-0.00236,0.0,0.36773]
[1778021200970,68.15,80990.89,0.0,-0.00236,0.0,0.36781]
[1778021201707,68.15,80990.89,0.0,-0.00236,0.0,0.36781]
[1778021202320,68.15,80991.43,0.0,-0.00236,0.0,0.36765]
[1778021203678,68.15,80991.36,0.0,-0.00236,0.0,0.36767]
[1778021204357,68.15,80993.17,0.0,-0.00236,0.0,0.36712]
[1778021207104,68.15,80992.11,0.0,-0.00236,0.0,0.36744]
[1778021207121,68.15,80992.11,0.0,-0.00236,0.0,0.36744]
[1778021207741,68.15,80992.11,0.0,-0.00236,0.0,0.36744]
[1778021208334,68.15,81001.19,0.0,-0.00234,0.0,0.36472]
[1778021209097,68.15,81001.58,0.0,-0.00234,0.0,0.3646]
[1778021209977,68.15,81003.12,0.0,-0.00234,0.0,0.36414]
[1778021210526,68.15,81003.12,0.0,-0.00234,0.0,0.36414]
[1778021211207,68.15,81003.63,0.0,-0.00234,0.0,0.36399]
[1778021216720,68.15,80991.18,0.0,-0.00236,0.0,0.36772]
[1778021217852,68.15,80991.18,0.0,-0.00236,0.0,0.36772]
[1778021218330,68.15,80992.19,0.0,-0.00236,0.0,0.36742]
[1778021219680,68.15,80992.16,0.0,-0.00236,0.0,0.36743]
[1778021220255,68.15,80992.89,0.0,-0.00236,0.0,0.36721]
[1778021222879,68.15,80992.69,0.0,-0.00236,0.0,0.36727]
[1778021223328,68.15,80992.39,0.0,-0.00236,0.0,0.36736]
[1778021225836,68.15,80992.22,0.0,-0.00236,0.0,0.36741]
[1778021225855,68.15,80992.22,0.0,-0.00236,0.0,0.36741]
[1778021225877,68.15,80992.22,0.0,-0.00236,0.0,0.36741]
[1778021226856,68.15,80992.81,0.0,-0.00236,0.0,0.36723]
[1778021227756,68.15,80999.38,0.0,-0.00234,0.0,0.36526]
[1778021228354,68.15,81001.35,0.0,-0.00234,0.0,0.36467]
[1778021229633,68.15,81000.25,0.0,-0.00234,0.0,0.365]
[1778021230483,68.15,81001.31,0.0,-0.00234,0.0,0.36468]
[1778021234391,68.15,81001.71,0.0,-0.00234,0.0,0.36456]
[1778021234428,68.15,81001.71,0.0,-0.00234,0.0,0.36456]
[1778021236046,68.15,80990.72,0.0,-0.00236,0.0,0.36786]
[1778021238012,68.15,80988.13,0.0,-0.00237,0.0,0.36864]
[1778021242030,68.15,80995.48,0.0,-0.00235,0.0,0.36643]
[1778021242519,68.15,80995.48,0.0,-0.00235,0.0,0.36643]
[1778021243540,68.15,80998.7,0.0,-0.00235,0.0,0.36546]
[1778021244193,68.15,80999.53,0.0,-0.00234,0.0,0.36522]
[1778021244963,68.15,81000.38,0.0,-0.00234,0.0,0.36496]
[1778021245697,68.15,81000.38,0.0,-0.00234,0.0,0.36496]
[1778021246925,68.15,81000.82,0.0,-0.00234,0.0,0.36483]
[1778021248075,68.15,81002.37,0.0,-0.00234,0.0,0.36437]
[1778021248532,68.15,81002.37,0.0,-0.00234,0.0,0.36437]
[1778021249785,68.15,80999.32,0.0,-0.00234,0.0,0.36528]
[1778021249872,68.15,80999.32,0.0,-0.00234,0.0,0.36528]
[1778021250507,68.15,80999.32,0.0,-0.00234,0.0,0.36528]
[1778021250607,68.15,80999.37,0.0,-0.00234,0.0,0.36526]
[1778021256372,68.15,80998.83,0.0,-0.00234,0.0,0.36461]
[1778021256442,68.15,80998.4,0.0,-0.00234,0.0,0.36474]
[1778021257072,68.15,80998.4,0.0,-0.00234,0.0,0.36474]
[1778021257125,68.15,80998.4,0.0,-0.00234,0.0,0.36474]
[1778021257622,68.15,80998.4,0.0,-0.00234,0.0,0.36474]
[1778021257666,68.15,80998.1,0.0,-0.00234,0.0,0.36483]
[1778021260172,68.15,80987.51,0.0,-0.00237,0.0,0.36801]
[1778021260414,68.15,80987.87,0.0,-0.00236,0.0,0.3679]
[1778021261055,68.15,80987.87,0.0,-0.00236,0.0,0.3679]
[1778021261103,68.15,80987.55,0.0,-0.00237,0.0,0.368]
[1778021264392,68.15,80989.78,0.0,-0.00236,0.0,0.36733]
[1778021264492,68.15,80989.78,0.0,-0.00236,0.0,0.36733]
[1778021265066,68.15,80989.78,0.0,-0.00236,0.0,0.36733]
[1778021265166,68.15,80987.49,0.0,-0.00237,0.0,0.36802]
[1778021267769,68.15,80987.22,0.0,-0.00237,0.0,0.3681]
[1778021267863,68.15,80987.12,0.0,-0.00237,0.0,0.36813]
[1778021269405,68.15,80987.34,0.0,-0.00237,0.0,0.36806]
[1778021269505,68.15,80987.04,0.0,-0.00237,0.0,0.36815]
[1778021273908,68.15,80986.43,0.0,-0.00237,0.0,0.36834]
[1778021274120,68.15,80986.52,0.0,-0.00237,0.0,0.36831]
[1778021275674,68.15,80986.52,0.0,-0.00237,0.0,0.36831]
[1778021275734,68.15,80985.76,0.0,-0.00237,0.0,0.36854]
[1778021279360,68.15,80984.21,0.0,-0.00237,0.0,0.36901]
[1778021279461,68.15,80984.75,0.0,-0.00237,0.0,0.36884]
[1778021280091,68.15,80984.75,0.0,-0.00237,0.0,0.36884]
[1778021280163,68.15,80984.07,0.0,-0.00237,0.0,0.36905]
[1778021285197,68.15,80986.77,0.0,-0.00237,0.0,0.36823]
[1778021287623,68.15,80987.2,0.0,-0.00237,0.0,0.3681]
[1778021287817,68.15,80987.2,0.0,-0.00237,0.0,0.3681]
[1778021287904,68.15,80987.2,0.0,-0.00237,0.0,0.3681]
[1778021287937,68.15,80987.2,0.0,-0.00237,0.0,0.3681]
[1778021289226,68.15,81003.67,0.0,-0.00233,0.0,0.36317]
[1778021290195,68.15,81003.67,0.0,-0.00233,0.0,0.36317]
[1778021290233,68.15,81006.96,0.0,-0.00232,0.0,0.36219]
[1778021291131,68.15,81006.96,0.0,-0.00232,0.0,0.36219]
[1778021291240,68.15,81007.68,0.0,-0.00232,0.0,0.36197]
[1778021293776,68.15,81008.93,0.0,-0.00232,0.0,0.3616]
[1778021293877,68.15,81012.91,0.0,-0.00231,0.0,0.36042]
[1778021294001,68.15,81012.91,0.0,-0.00231,0.0,0.36042]
[1778021294345,68.15,81012.91,0.0,-0.00231,0.0,0.36042]
[1778021295122,68.15,81017.25,0.0,-0.0023,0.0,0.35914]
[1778021295268,68.15,81018.5,0.0,-0.0023,0.0,0.35877]
[1778021297130,68.15,81018.04,0.0,-0.0023,0.0,0.35891]
[1778021297276,68.15,81018.04,0.0,-0.0023,0.0,0.35891]
[1778021297672,68.15,81018.04,0.0,-0.0023,0.0,0.35891]
[1778021297832,68.15,81022.07,0.0,-0.00229,0.0,0.35772]
[1778021298277,68.15,81022.07,0.0,-0.00229,0.0,0.35772]
[1778021298288,68.15,81024.8,0.0,-0.00229,0.0,0.35692]
[1778021301546,68.15,81030.35,0.0,-0.00227,0.0,0.3553]
[1778021301688,68.15,81030.35,0.0,-0.00227,0.0,0.3553]
[1778021301875,68.15,81030.35,0.0,-0.00227,0.0,0.3553]
[1778021301913,68.15,81032.74,0.0,-0.00227,0.0,0.3546]
[1778021302109,68.15,81032.74,0.0,-0.00227,0.0,0.3546]
[1778021302684,68.15,81032.74,0.0,-0.00227,0.0,0.3546]
[1778021302750,68.15,81032.74,0.0,-0.00227,0.0,0.3546]
[1778021302769,68.15,81058.29,0.0,-0.00222,0.0,0.34722]
[1778021307592,68.15,81063.39,0.0,-0.00221,0.0,0.34576]
[1778021307658,68.15,81063.39,0.0,-0.00221,0.0,0.34576]
[1778021307883,68.15,81063.39,0.0,-0.00221,0.0,0.34576]
[1778021307893,68.15,81063.39,0.0,-0.00221,0.0,0.34576]
[1778021308205,68.15,81066.08,0.0,-0.0022,0.0,0.34499]
[1778021308214,68.15,81066.08,0.0,-0.0022,0.0,0.34499]
[1778021311649,68.15,81065.74,0.0,-0.0022,0.0,0.34509]
[1778021311735,68.15,81067.18,0.0,-0.00219,0.0,0.3439]
[1778021313014,68.15,81066.07,0.0,-0.0022,0.0,0.34422]
[1778021313395,68.15,81068.21,0.0,-0.00219,0.0,0.34361]
[1778021318430,68.15,81076.43,0.0,-0.00217,0.0,0.34128]
[1778021319254,68.15,81076.43,0.0,-0.00217,0.0,0.34128]
[1778021319577,68.15,81076.43,0.0,-0.00217,0.0,0.34128]
[1778021328500,68.15,81069.39,0.0,-0.00219,0.0,0.34327]
[1778021333535,68.15,81066.88,0.0,-0.00219,0.0,0.34399]
[1778021338570,68.15,81067.47,0.0,-0.00219,0.0,0.34382]
[1778021339328,68.15,81067.47,0.0,-0.00219,0.0,0.34382]
[1778021340022,68.15,81067.47,0.0,-0.00219,0.0,0.34382]
[1778021339577,68.15,81067.52,0.0,-0.00219,0.0,0.3438]
[1778021340583,68.15,81067.03,0.0,-0.00219,0.0,0.34394]
[1778021341351,68.15,81067.03,0.0,-0.00219,0.0,0.34394]
[1778021341949,68.15,81067.03,0.0,-0.00219,0.0,0.34394]
[1778021341591,68.15,81059.2,0.0,-0.00221,0.0,0.34617]
[1778021342598,68.15,81062.4,0.0,-0.0022,0.0,0.34526]
[1778021345997,68.15,81064.33,0.0,-0.0022,0.0,0.34471]
[1778021346578,68.15,81064.43,0.0,-0.0022,0.0,0.34468]
[1778021347014,68.15,81064.43,0.0,-0.0022,0.0,0.34468]
[1778021347330,68.15,81062.4,0.0,-0.0022,0.0,0.34526]
[1778021349594,68.15,81044.95,0.0,-0.00224,0.0,0.35026]
[1778021349621,68.15,81044.95,0.0,-0.00224,0.0,0.35026]
[1778021350877,68.15,81024.5,0.0,-0.00228,0.0,0.35621]
[1778021352807,68.15,81021.11,0.0,-0.00229,0.0,0.3572]
[1778021352819,68.15,81021.11,0.0,-0.00229,0.0,0.3572]
[1778021359129,68.15,81025.49,0.0,-0.00228,0.0,0.35592]
[1778021359806,68.15,81025.49,0.0,-0.00228,0.0,0.35592]
[1778021361162,68.15,81026.32,0.0,-0.00228,0.0,0.35568]
[1778021361995,68.15,81026.32,0.0,-0.00228,0.0,0.35568]
[1778021361731,68.15,81026.84,0.0,-0.00228,0.0,0.35553]
[1778021362739,68.15,81026.76,0.0,-0.00228,0.0,0.35555]
[1778021364298,68.15,81026.66,0.0,-0.00228,0.0,0.35558]
[1778021364752,68.15,81027.14,0.0,-0.00228,0.0,0.35544]
[1778021365636,68.15,81027.14,0.0,-0.00228,0.0,0.35544]
[1778021365759,68.15,81028.46,0.0,-0.00227,0.0,0.35505]
[1778021370795,68.15,81029.07,0.0,-0.00227,0.0,0.35487]
[1778021372542,68.15,81029.14,0.0,-0.00227,0.0,0.35406]
[1778021372617,68.15,81029.14,0.0,-0.00227,0.0,0.35406]
[1778021373777,68.15,81029.14,0.0,-0.00227,0.0,0.35406]
[1778021373822,68.15,81029.62,0.0,-0.00227,0.0,0.35392]
[1778021375831,68.15,81046.33,0.0,-0.00223,0.0,0.34908]
[1778021378050,68.15,81047.78,0.0,-0.00223,0.0,0.34866]
[1778021378761,68.15,81050.14,0.0,-0.00222,0.0,0.34798]
[1778021379172,68.15,81048.98,0.0,-0.00223,0.0,0.34832]
[1778021379817,68.15,81048.98,0.0,-0.00223,0.0,0.34832]
[1778021379884,68.15,81048.98,0.0,-0.00223,0.0,0.34832]
[1778021379900,68.15,81049.65,0.0,-0.00222,0.0,0.34813]
[1778021381445,68.15,81056.41,0.0,-0.00221,0.0,0.34619]
[1778021382056,68.15,81056.41,0.0,-0.00221,0.0,0.34619]
[1778021381872,68.15,81059.82,0.0,-0.0022,0.0,0.34522]
[1778021382613,68.15,81059.82,0.0,-0.0022,0.0,0.34522]
[1778021386131,68.15,81060.79,0.0,-0.0022,0.0,0.34494]
[1778021386909,68.15,81060.79,0.0,-0.0022,0.0,0.34494]
[1778021386950,68.15,81060.79,0.0,-0.0022,0.0,0.34494]
[1778021386965,68.15,81060.79,0.0,-0.0022,0.0,0.34494]
[1778021388682,68.15,81065.73,0.0,-0.00219,0.0,0.34354]
[1778021388710,68.15,81065.73,0.0,-0.00219,0.0,0.34354]
[1778021392422,68.15,81066.5,0.0,-0.00219,0.0,0.34332]
[1778021393048,68.15,81066.5,0.0,-0.00219,0.0,0.34332]
[1778021392950,68.15,81065.99,0.0,-0.00219,0.0,0.34346]
[1778021393957,68.15,81065.97,0.0,-0.00219,0.0,0.34347]
[1778021394161,68.15,81065.97,0.0,-0.00219,0.0,0.34347]
[1778021394836,68.15,81065.97,0.0,-0.00219,0.0,0.34347]
[1778021400854,68.15,81065.98,0.0,-0.00219,0.0,0.34346]
[1778021401007,68.15,81064.66,0.0,-0.00219,0.0,0.34384]
[1778021401463,68.15,81064.66,0.0,-0.00219,0.0,0.34384]
[1778021402014,68.15,81063.99,0.0,-0.00219,0.0,0.34403]
[1778021404030,68.15,81065.58,0.0,-0.00219,0.0,0.34358]
[1778021404035,68.15,81065.78,0.0,-0.00219,0.0,0.34352]
[1778021405935,68.15,81066.01,0.0,-0.00219,0.0,0.34346]
[1778021406048,68.15,81066.08,0.0,-0.00219,0.0,0.34344]
[1778021406705,68.15,81066.08,0.0,-0.00219,0.0,0.34344]
[1778021407055,68.15,81066.79,0.0,-0.00219,0.0,0.34324]
[1778021407299,68.15,81066.79,0.0,-0.00219,0.0,0.34324]
[1778021408062,68.15,81068.35,0.0,-0.00219,0.0,0.34279]
[1778021411021,68.15,81068.49,0.0,-0.00219,0.0,0.34275]
[1778021411084,68.15,81068.18,0.0,-0.00219,0.0,0.34284]
[1778021411550,68.15,81068.18,0.0,-0.00219,0.0,0.34284]
[1778021412091,68.15,81067.92,0.0,-0.00219,0.0,0.34291]
[1778021412845,68.15,81067.92,0.0,-0.00219,0.0,0.34291]
[1778021413098,68.15,81068.52,0.0,-0.00219,0.0,0.34275]
[1778021413113,68.15,81068.52,0.0,-0.00219,0.0,0.34275]
[1778021413309,68.15,81068.52,0.0,-0.00219,0.0,0.34275]
[1778021414105,68.15,81069.44,0.0,-0.00218,0.0,0.34248]
[1778021416232,68.15,81072.64,0.0,-0.00218,0.0,0.34158]
[1778021416247,68.15,81072.64,0.0,-0.00218,0.0,0.34158]
[1778021418292,68.15,81074.95,0.0,-0.00217,0.0,0.34093]
[1778021419120,68.15,81077.14,0.0,-0.00217,0.0,0.34031]
[1778021425182,68.15,81076.52,0.0,-0.00217,0.0,0.34049]
[1778021426577,68.15,81076.52,0.0,-0.00217,0.0,0.34049]
[1778021427311,68.15,81082.44,0.0,-0.00216,0.0,0.33882]
[1778021428301,68.15,81083.32,0.0,-0.00216,0.0,0.33858]
[1778021428600,68.15,81083.32,0.0,-0.00216,0.0,0.33858]
[1778021430158,68.15,81093.63,0.0,-0.00214,0.0,0.3357]
[1778021430925,68.15,81093.63,0.0,-0.00214,0.0,0.3357]
[1778021431699,68.15,81097.4,0.0,-0.00213,0.0,0.33465]
[1778021431914,68.15,81097.4,0.0,-0.00213,0.0,0.33465]
[1778021436061,68.15,81088.67,0.0,-0.00214,0.0,0.33632]
[1778021436826,68.15,81087.03,0.0,-0.00214,0.0,0.33677]
[1778021441906,68.15,81092.35,0.0,-0.00213,0.0,0.33529]
[1778021442026,68.15,81092.35,0.0,-0.00213,0.0,0.33529]
[1778021443261,68.15,81090.19,0.0,-0.00214,0.0,0.33589]
[1778021444790,68.15,81087.67,0.0,-0.00214,0.0,0.3366]
[1778021449099,68.15,81085.8,0.0,-0.00215,0.0,0.33712]
[1778021449641,68.15,81085.98,0.0,-0.00215,0.0,0.33707]
[1778021455394,68.15,81086.07,0.0,-0.00215,0.0,0.33704]
[1778021456342,68.15,81086.07,0.0,-0.00215,0.0,0.33704]
[1778021456693,68.15,81086.07,0.0,-0.00215,0.0,0.33704]
[1778021456803,68.15,81086.07,0.0,-0.00215,0.0,0.33704]
[1778021456856,68.15,81086.07,0.0,-0.00215,0.0,0.33704]
[1778021457341,68.15,81085.64,0.0,-0.00215,0.0,0.33716]
[1778021457774,68.15,81085.64,0.0,-0.00215,0.0,0.33716]
[1778021458923,68.15,81072.9,0.0,-0.00217,0.0,0.34073]
[1778021459485,68.15,81070.56,0.0,-0.00218,0.0,0.34139]
[1778021462320,68.15,81071.7,0.0,-0.00217,0.0,0.34107]
[1778021463037,68.15,81071.7,0.0,-0.00217,0.0,0.34107]
[1778021463774,68.15,81070.92,0.0,-0.00218,0.0,0.34129]
[1778021465896,68.15,81071.47,0.0,-0.00217,0.0,0.34114]
[1778021470787,68.15,81072.3,0.0,-0.00217,0.0,0.3409]
[1778021472830,68.15,81068.56,0.0,-0.00218,0.0,0.34196]
[1778021472931,68.15,81068.56,0.0,-0.00218,0.0,0.34196]
[1778021474013,68.15,81067.26,0.0,-0.00218,0.0,0.34233]
[1778021474060,68.15,81056.2,0.0,-0.00221,0.0,0.34547]
[1778021475082,68.15,81056.2,0.0,-0.00221,0.0,0.34547]
[1778021475535,68.15,81049.31,0.0,-0.00222,0.0,0.34744]
[1778021477127,68.15,81049.31,0.0,-0.00222,0.0,0.34744]
[1778021477145,68.15,81048.84,0.0,-0.00222,0.0,0.34757]
[1778021478395,68.15,81048.93,0.0,-0.00222,0.0,0.34755]
[1778021478555,68.15,81048.31,0.0,-0.00222,0.0,0.34772]
[1778021480719,68.15,81040.28,0.0,-0.00224,0.0,0.35004]
[1778021480819,68.15,81037.82,0.0,-0.00224,0.0,0.35075]
[1778021481367,68.15,81037.82,0.0,-0.00224,0.0,0.35075]
[1778021482038,68.15,81037.82,0.0,-0.00224,0.0,0.35075]
[1778021482630,68.15,81038.59,0.0,-0.00224,0.0,0.35052]
[1778021482719,68.15,81039.19,0.0,-0.00224,0.0,0.35035]
[1778021486029,68.15,81047.15,0.0,-0.00222,0.0,0.34806]
[1778021486112,68.15,81048.45,0.0,-0.00222,0.0,0.34768]
[1778021486564,68.15,81048.45,0.0,-0.00222,0.0,0.34768]
[1778021486614,68.15,81049.49,0.0,-0.00222,0.0,0.34739]
[1778021491649,68.15,81049.91,0.0,-0.00221,0.0,0.34648]
[1778021495908,68.15,81050.58,0.0,-0.00221,0.0,0.34629]
[1778021496009,68.15,81050.62,0.0,-0.00221,0.0,0.34628]
[1778021497322,68.15,81050.45,0.0,-0.00221,0.0,0.34633]
[1778021497691,68.15,81050.47,0.0,-0.00221,0.0,0.34632]
[1778021502073,68.15,81050.17,0.0,-0.00221,0.0,0.34641]
[1778021502076,68.15,81049.88,0.0,-0.00221,0.0,0.34649]
[1778021502539,68.15,81049.88,0.0,-0.00221,0.0,0.34649]
[1778021502726,68.15,81049.26,0.0,-0.00221,0.0,0.34667]
[1778021505200,68.15,81049.17,0.0,-0.00221,0.0,0.34669]
[1778021505204,68.15,81049.39,0.0,-0.00221,0.0,0.34663]
[1778021506750,68.15,81046.82,0.0,-0.00222,0.0,0.34737]
[1778021506850,68.15,81046.82,0.0,-0.00222,0.0,0.34737]
[1778021508756,68.15,81046.91,0.0,-0.00222,0.0,0.34734]
[1778021508770,68.15,81046.99,0.0,-0.00222,0.0,0.34732]
[1778021510009,68.15,81046.99,0.0,-0.00222,0.0,0.34732]
[1778021510097,68.15,81047.8,0.0,-0.00222,0.0,0.34709]
[1778021513554,68.15,81047.85,0.0,-0.00222,0.0,0.34707]
[1778021513592,68.15,81047.85,0.0,-0.00222,0.0,0.34707]
[1778021514812,68.15,81048.15,0.0,-0.00222,0.0,0.34699]
[1778021516933,68.15,81048.15,0.0,-0.00222,0.0,0.34699]
[1778021516985,68.15,81048.36,0.0,-0.00222,0.0,0.34693]
[1778021517602,68.15,81048.36,0.0,-0.00222,0.0,0.34693]
[1778021518042,68.15,81045.87,0.0,-0.00222,0.0,0.34764]
[1778021518803,68.15,81045.87,0.0,-0.00222,0.0,0.34764]
[1778021518860,68.15,81045.87,0.0,-0.00222,0.0,0.34764]
[1778021518908,68.15,81030.9,0.0,-0.00225,0.0,0.35196]
[1778021519276,68.15,81030.9,0.0,-0.00225,0.0,0.35196]
[1778021520059,68.15,81030.9,0.0,-0.00225,0.0,0.35196]
[1778021520579,68.15,81025.14,0.0,-0.00226,0.0,0.35363]
[1778021520855,68.15,81024.63,0.0,-0.00227,0.0,0.35378]
[1778021521338,68.15,81024.63,0.0,-0.00227,0.0,0.35378]
[1778021521862,68.15,81022.87,0.0,-0.00227,0.0,0.35429]
[1778021526571,68.15,81022.23,0.0,-0.00227,0.0,0.35448]
[1778021526897,68.15,81022.44,0.0,-0.00227,0.0,0.35442]
[1778021527277,68.15,81022.44,0.0,-0.00227,0.0,0.35442]
[1778021527930,68.15,81022.44,0.0,-0.00227,0.0,0.35442]
[1778021528038,68.15,81022.44,0.0,-0.00227,0.0,0.35442]
[1778021528136,68.15,81027.87,0.0,-0.00226,0.0,0.35284]
[1778021529500,68.15,81038.33,0.0,-0.00224,0.0,0.34981]
[1778021529854,68.15,81038.33,0.0,-0.00224,0.0,0.34981]
[1778021529932,68.15,81071.91,0.0,-0.00217,0.0,0.34024]
[1778021531035,68.15,81071.91,0.0,-0.00217,0.0,0.34024]
[1778021531221,68.15,81169.99,0.0,-0.00198,0.0,0.31361]
[1778021531603,68.15,81169.99,0.0,-0.00198,0.0,0.31361]
[1778021532074,68.15,81169.99,0.0,-0.00198,0.0,0.31361]
[1778021532221,68.15,81208.42,0.0,-0.00191,0.0,0.30369]
[1778021532373,68.15,81208.42,0.0,-0.00191,0.0,0.30369]
[1778021532956,68.15,81228.77,0.0,-0.00187,0.0,0.29856]
[1778021534054,68.15,81228.77,0.0,-0.00187,0.0,0.29856]
[1778021534098,68.15,81201.62,0.0,-0.00192,0.0,0.30543]
[1778021535182,68.15,81201.62,0.0,-0.00192,0.0,0.30543]
[1778021535255,68.15,81157.05,0.0,-0.002,0.0,0.31702]
[1778021535536,68.15,81157.05,0.0,-0.002,0.0,0.31702]
[1778021536223,68.15,81164.62,0.0,-0.00199,0.0,0.31502]
[1778021536535,68.15,81164.62,0.0,-0.00199,0.0,0.31502]
[1778021536996,68.15,81170.9,0.0,-0.00198,0.0,0.31337]
[1778021537507,68.15,81170.9,0.0,-0.00198,0.0,0.31337]
[1778021538003,68.15,81206.22,0.0,-0.00191,0.0,0.30425]
[1778021538535,68.15,81206.22,0.0,-0.00191,0.0,0.30425]
[1778021538944,68.15,81206.22,0.0,-0.00191,0.0,0.30425]
[1778021539309,68.15,81218.23,0.0,-0.00189,0.0,0.30121]
[1778021539396,68.15,81218.23,0.0,-0.00189,0.0,0.30121]
[1778021539713,68.15,81218.23,0.0,-0.00189,0.0,0.30121]
[1778021540306,68.15,81209.27,0.0,-0.00191,0.0,0.30348]
[1778021541026,68.15,81209.09,0.0,-0.00191,0.0,0.30352]
[1778021541739,68.15,81209.09,0.0,-0.00191,0.0,0.30352]
[1778021541825,68.15,81209.09,0.0,-0.00191,0.0,0.30352]
[1778021541876,68.15,81209.09,0.0,-0.00191,0.0,0.30352]
[1778021541944,68.15,81209.09,0.0,-0.00191,0.0,0.30352]
[1778021542033,68.15,81221.78,0.0,-0.00189,0.0,0.30031]
[1778021542856,68.15,81221.78,0.0,-0.00189,0.0,0.30031]
[1778021543196,68.15,81221.78,0.0,-0.00189,0.0,0.30031]
[1778021543040,68.15,81235.14,0.0,-0.00186,0.0,0.29697]
[1778021543907,68.15,81235.14,0.0,-0.00186,0.0,0.29697]
[1778021544164,68.15,81235.14,0.0,-0.00186,0.0,0.29697]
[1778021544194,68.15,81235.14,0.0,-0.00186,0.0,0.29697]
[1778021544282,68.15,81254.11,0.0,-0.00183,0.0,0.29227]
[1778021544674,68.15,81254.11,0.0,-0.00183,0.0,0.29227]
[1778021544729,68.15,81254.11,0.0,-0.00183,0.0,0.29227]
[1778021545238,68.15,81254.11,0.0,-0.00183,0.0,0.29227]
[1778021545247,68.15,81245.64,0.0,-0.00184,0.0,0.29436]
[1778021545328,68.15,81245.64,0.0,-0.00184,0.0,0.29436]
[1778021546143,68.15,81245.64,0.0,-0.00184,0.0,0.29436]
[1778021546238,68.15,81230.05,0.0,-0.00187,0.0,0.29824]
[1778021546487,68.15,81230.05,0.0,-0.00187,0.0,0.29824]
[1778021547373,68.15,81222.67,0.0,-0.00188,0.0,0.30009]
[1778021547526,68.15,81222.67,0.0,-0.00188,0.0,0.30009]
[1778021547731,68.15,81222.67,0.0,-0.00188,0.0,0.30009]
[1778021548077,68.15,81258.06,0.0,-0.00182,0.0,0.2913]
[1778021548522,68.15,81258.06,0.0,-0.00182,0.0,0.2913]
[1778021548704,68.15,81258.06,0.0,-0.00182,0.0,0.2913]
[1778021548716,68.15,81258.06,0.0,-0.00182,0.0,0.2913]
[1778021549234,68.15,81271.0,0.0,-0.0018,0.0,0.28814]
[1778021549394,68.15,81271.0,0.0,-0.0018,0.0,0.28814]
[1778021549840,68.15,81271.0,0.0,-0.0018,0.0,0.28814]
[1778021550093,68.15,81301.59,0.0,-0.00175,0.0,0.2808]
[1778021550410,68.15,81301.59,0.0,-0.00175,0.0,0.2808]
[1778021550645,68.15,81301.59,0.0,-0.00175,0.0,0.2808]
[1778021550699,68.15,81301.59,0.0,-0.00175,0.0,0.2808]
[1778021550746,68.15,81301.59,0.0,-0.00175,0.0,0.2808]
[1778021551584,68.15,81310.49,0.0,-0.00173,0.0,0.27804]
[1778021552058,68.15,81310.49,0.0,-0.00173,0.0,0.27804]
[1778021552986,68.15,81317.65,0.0,-0.00172,0.0,0.27636]
[1778021553120,68.15,81311.71,0.0,-0.00173,0.0,0.27775]
[1778021553618,68.15,81311.71,0.0,-0.00173,0.0,0.27775]
[1778021553700,68.15,81311.71,0.0,-0.00173,0.0,0.27775]
[1778021553768,68.15,81311.71,0.0,-0.00173,0.0,0.27775]
[1778021553937,68.15,81311.71,0.0,-0.00173,0.0,0.27775]
[1778021554128,68.15,81328.47,0.0,-0.0017,0.0,0.27384]
[1778021555155,68.15,81328.47,0.0,-0.0017,0.0,0.27384]
[1778021555181,68.15,81345.13,0.0,-0.00168,0.0,0.27]
[1778021555899,68.15,81345.13,0.0,-0.00168,0.0,0.27]
[1778021556201,68.15,81345.13,0.0,-0.00168,0.0,0.27]
[1778021556338,68.15,81351.51,0.0,-0.00167,0.0,0.26854]
[1778021557151,68.15,81331.82,0.0,-0.0017,0.0,0.27306]
[1778021557886,68.15,81331.82,0.0,-0.0017,0.0,0.27306]
[1778021558045,68.15,81331.82,0.0,-0.0017,0.0,0.27306]
[1778021558147,68.15,81331.82,0.0,-0.0017,0.0,0.27306]
[1778021559201,68.15,81324.77,0.0,-0.00171,0.0,0.2747]
[1778021559233,68.15,81296.25,0.0,-0.00175,0.0,0.28141]
[1778021561147,68.15,81303.15,0.0,-0.00174,0.0,0.27977]
[1778021561489,68.15,81310.41,0.0,-0.00173,0.0,0.27806]
[1778021561657,68.15,81310.41,0.0,-0.00173,0.0,0.27806]
[1778021561758,68.15,81310.41,0.0,-0.00173,0.0,0.27806]
[1778021565648,68.15,81297.79,0.0,-0.00175,0.0,0.28104]
[1778021565770,68.15,81297.79,0.0,-0.00175,0.0,0.28104]
[1778021566306,68.15,81297.79,0.0,-0.00175,0.0,0.28104]
[1778021567070,68.15,81303.6,0.0,-0.00174,0.0,0.27966]
[1778021568373,68.15,81298.96,0.0,-0.00175,0.0,0.28076]
[1778021568931,68.15,81298.96,0.0,-0.00175,0.0,0.28076]
[1778021571382,68.15,81285.33,0.0,-0.00177,0.0,0.28401]
[1778021572184,68.15,81285.33,0.0,-0.00177,0.0,0.28401]
[1778021575281,68.15,81300.38,0.0,-0.00175,0.0,0.28043]
[1778021575455,68.15,81300.38,0.0,-0.00175,0.0,0.28043]
[1778021575669,68.15,81300.38,0.0,-0.00175,0.0,0.28043]
[1778021576557,68.15,81299.29,0.0,-0.00175,0.0,0.28068]
[1778021576896,68.15,81299.29,0.0,-0.00175,0.0,0.28068]
[1778021577076,68.15,81299.29,0.0,-0.00175,0.0,0.28068]
[1778021577486,68.15,81296.12,0.0,-0.00176,0.0,0.28144]
[1778021582324,68.15,81287.73,0.0,-0.00177,0.0,0.28344]
[1778021582397,68.15,81287.73,0.0,-0.00177,0.0,0.28344]
[1778021584799,68.15,81272.85,0.0,-0.00179,0.0,0.28702]
[1778021584901,68.15,81272.85,0.0,-0.00179,0.0,0.28702]
[1778021584941,68.15,81272.85,0.0,-0.00179,0.0,0.28702]
[1778021584986,68.15,81272.85,0.0,-0.00179,0.0,0.28702]
[1778021585123,68.15,81255.09,0.0,-0.00182,0.0,0.29134]
[1778021585848,68.15,81255.09,0.0,-0.00182,0.0,0.29134]
[1778021586364,68.15,81232.21,0.0,-0.00186,0.0,0.297]
[1778021588485,68.15,81233.38,0.0,-0.00186,0.0,0.29671]
[1778021588668,68.15,81233.38,0.0,-0.00186,0.0,0.29671]
[1778021588692,68.15,81233.38,0.0,-0.00186,0.0,0.29671]
[1778021588725,68.15,81233.38,0.0,-0.00186,0.0,0.29671]
[1778021591418,68.15,81231.01,0.0,-0.00187,0.0,0.2973]
[1778021592182,68.15,81231.01,0.0,-0.00187,0.0,0.2973]
[1778021592931,68.15,81231.86,0.0,-0.00186,0.0,0.29709]
[1778021593793,68.15,81231.64,0.0,-0.00186,0.0,0.29714]
[1778021593998,68.15,81205.52,0.0,-0.00191,0.0,0.30373]
[1778021597441,68.15,81189.29,0.0,-0.00194,0.0,0.30788]
[1778021599117,68.15,81189.29,0.0,-0.00194,0.0,0.30788]
[1778021599455,68.15,81205.02,0.0,-0.00191,0.0,0.30385]
[1778021601472,68.15,81219.09,0.0,-0.00189,0.0,0.30029]
[1778021602710,68.15,81219.09,0.0,-0.00189,0.0,0.30029]
[1778021603273,68.15,81219.09,0.0,-0.00189,0.0,0.30029]
[1778021605095,68.15,81224.19,0.0,-0.00188,0.0,0.29901]
[1778021605099,68.15,81224.22,0.0,-0.00188,0.0,0.299]
[1778021605670,68.15,81224.22,0.0,-0.00188,0.0,0.299]
[1778021605836,68.15,81224.22,0.0,-0.00188,0.0,0.299]
[1778021606325,68.15,81224.22,0.0,-0.00188,0.0,0.299]
[1778021606344,68.15,81227.78,0.0,-0.00187,0.0,0.29811]
[1778021608518,68.15,81213.28,0.0,-0.0019,0.0,0.30176]
[1778021610832,68.15,81212.89,0.0,-0.0019,0.0,0.30186]
[1778021610905,68.15,81212.89,0.0,-0.0019,0.0,0.30186]
[1778021616991,68.15,81208.74,0.0,-0.0019,0.0,0.3022]
[1778021617304,68.15,81208.74,0.0,-0.0019,0.0,0.3022]
[1778021618104,68.15,81208.0,0.0,-0.0019,0.0,0.30239]
[1778021618204,68.15,81206.0,0.0,-0.00191,0.0,0.3029]
[1778021619061,68.15,81206.0,0.0,-0.00191,0.0,0.3029]
[1778021619162,68.15,81206.22,0.0,-0.00191,0.0,0.30284]
[1778021619918,68.15,81206.22,0.0,-0.00191,0.0,0.30284]
[1778021620002,68.15,81203.23,0.0,-0.00191,0.0,0.3036]
[1778021620663,68.15,81203.23,0.0,-0.00191,0.0,0.3036]
[1778021620683,68.15,81199.6,0.0,-0.00192,0.0,0.30453]
[1778021624414,68.15,81199.29,0.0,-0.00192,0.0,0.30461]
[1778021624419,68.15,81199.29,0.0,-0.00192,0.0,0.30461]
[1778021625063,68.15,81199.08,0.0,-0.00192,0.0,0.30466]
[1778021627651,68.15,81181.29,0.0,-0.00195,0.0,0.30923]
[1778021629678,68.15,81168.75,0.0,-0.00197,0.0,0.31249]
[1778021630203,68.15,81168.75,0.0,-0.00197,0.0,0.31249]
[1778021630314,68.15,81168.75,0.0,-0.00197,0.0,0.31249]
[1778021630694,68.15,81166.27,0.0,-0.00198,0.0,0.31314]
[1778021630752,68.15,81166.27,0.0,-0.00198,0.0,0.31314]
[1778021630819,68.15,81166.27,0.0,-0.00198,0.0,0.31314]
[1778021631208,68.15,81166.27,0.0,-0.00198,0.0,0.31314]
[1778021631330,68.15,81166.27,0.0,-0.00198,0.0,0.31314]
[1778021631334,68.15,81153.18,0.0,-0.002,0.0,0.31658]
[1778021632116,68.15,81153.18,0.0,-0.002,0.0,0.31658]
[1778021632125,68.15,81140.46,0.0,-0.00203,0.0,0.31995]
[1778021635496,68.15,81136.45,0.0,-0.00203,0.0,0.32102]
[1778021636261,68.15,81136.45,0.0,-0.00203,0.0,0.32102]
[1778021639314,68.15,81138.83,0.0,-0.00203,0.0,0.32039]
[1778021639415,68.15,81134.87,0.0,-0.00204,0.0,0.32145]
[1778021640051,68.15,81134.87,0.0,-0.00204,0.0,0.32145]
[1778021640151,68.15,81133.96,0.0,-0.00204,0.0,0.32169]
[1778021640723,68.15,81133.96,0.0,-0.00204,0.0,0.32169]
[1778021641235,68.15,81133.96,0.0,-0.00204,0.0,0.32169]
[1778021641666,68.15,81133.18,0.0,-0.00204,0.0,0.3219]
[1778021641695,68.15,81133.18,0.0,-0.00204,0.0,0.3219]
[1778021641725,68.15,81133.18,0.0,-0.00204,0.0,0.3219]
[1778021641777,68.15,81133.18,0.0,-0.00204,0.0,0.3219]
[1778021642373,68.15,81130.27,0.0,-0.00205,0.0,0.32268]
[1778021642548,68.15,81130.27,0.0,-0.00205,0.0,0.32268]
[1778021642725,68.15,81130.27,0.0,-0.00205,0.0,0.32268]
[1778021643239,68.15,81130.27,0.0,-0.00205,0.0,0.32268]
[1778021643241,68.15,81119.86,0.0,-0.00207,0.0,0.32549]
[1778021646791,68.15,81105.95,0.0,-0.00209,0.0,0.32927]
[1778021649329,68.15,81105.68,0.0,-0.00209,0.0,0.32935]
[1778021649356,68.15,81105.68,0.0,-0.00209,0.0,0.32935]
[1778021649385,68.15,81105.93,0.0,-0.00209,0.0,0.32928]
[1778021650038,68.15,81105.93,0.0,-0.00209,0.0,0.32928]
[1778021650366,68.15,81105.93,0.0,-0.00209,0.0,0.32928]
[1778021650381,68.15,81105.93,0.0,-0.00209,0.0,0.32928]
[1778021650655,68.15,81107.32,0.0,-0.00209,0.0,0.3289]
[1778021651306,68.15,81107.32,0.0,-0.00209,0.0,0.3289]
[1778021651885,68.15,81111.98,0.0,-0.00208,0.0,0.32763]
[1778021652128,68.15,81112.63,0.0,-0.00208,0.0,0.32745]
[1778021654142,68.15,81112.77,0.0,-0.00208,0.0,0.32741]
[1778021654216,68.15,81113.39,0.0,-0.00208,0.0,0.32724]
[1778021654707,68.15,81113.39,0.0,-0.00208,0.0,0.32724]
[1778021654902,68.15,81113.39,0.0,-0.00208,0.0,0.32724]
[1778021654909,68.15,81115.22,0.0,-0.00207,0.0,0.32675]
[1778021656796,68.15,81121.15,0.0,-0.00206,0.0,0.32514]
[1778021657237,68.15,81121.15,0.0,-0.00206,0.0,0.32514]
[1778021663697,68.15,81123.97,0.0,-0.00206,0.0,0.32438]
[1778021663910,68.15,81128.65,0.0,-0.00205,0.0,0.32312]
[1778021665077,68.15,81128.65,0.0,-0.00205,0.0,0.32312]
[1778021665086,68.15,81134.13,0.0,-0.00204,0.0,0.32164]
[1778021668185,68.15,81136.57,0.0,-0.00203,0.0,0.32099]
[1778021668286,68.15,81134.86,0.0,-0.00204,0.0,0.32145]
[1778021668763,68.15,81134.86,0.0,-0.00204,0.0,0.32145]
[1778021668945,68.15,81136.28,0.0,-0.00203,0.0,0.32107]
[1778021672219,68.15,81136.14,0.0,-0.00203,0.0,0.32111]
[1778021672268,68.15,81136.05,0.0,-0.00203,0.0,0.32039]
[1778021673392,68.15,81136.05,0.0,-0.00203,0.0,0.32039]
[1778021673980,68.15,81136.78,0.0,-0.00203,0.0,0.3202]
[1778021677103,68.15,81133.47,0.0,-0.00203,0.0,0.32108]
[1778021677168,68.15,81132.74,0.0,-0.00204,0.0,0.32128]
[1778021677549,68.15,81132.74,0.0,-0.00204,0.0,0.32128]
[1778021677967,68.15,81132.74,0.0,-0.00204,0.0,0.32128]
[1778021678364,68.15,81132.74,0.0,-0.00204,0.0,0.32128]
[1778021678437,68.15,81196.84,0.0,-0.00192,0.0,0.30452]
[1778021679385,68.15,81196.84,0.0,-0.00192,0.0,0.30452]
[1778021679471,68.15,81194.98,0.0,-0.00192,0.0,0.305]
[1778021680303,68.15,81194.98,0.0,-0.00192,0.0,0.305]
[1778021680438,68.15,81194.98,0.0,-0.00192,0.0,0.305]
[1778021680322,68.15,81201.66,0.0,-0.00191,0.0,0.30329]
[1778021681306,68.15,81201.66,0.0,-0.00191,0.0,0.30329]
[1778021683767,68.15,81200.54,0.0,-0.00191,0.0,0.30358]
[1778021684273,68.15,81200.54,0.0,-0.00191,0.0,0.30358]
[1778021684965,68.15,81192.86,0.0,-0.00192,0.0,0.30554]
[1778021685159,68.15,81192.86,0.0,-0.00192,0.0,0.30554]
[1778021688233,68.15,81184.84,0.0,-0.00194,0.0,0.3076]
[1778021688275,68.15,81185.0,0.0,-0.00194,0.0,0.30756]
[1778021688923,68.15,81185.0,0.0,-0.00194,0.0,0.30756]
[1778021689089,68.15,81184.61,0.0,-0.00194,0.0,0.30766]
[1778021692117,68.15,81184.46,0.0,-0.00194,0.0,0.3077]
[1778021692159,68.15,81184.46,0.0,-0.00194,0.0,0.3077]
[1778021694134,68.15,81200.39,0.0,-0.00191,0.0,0.30362]
[1778021696088,68.15,81203.53,0.0,-0.00191,0.0,0.30282]
[1778021696148,68.15,81202.78,0.0,-0.00191,0.0,0.30301]
[1778021696724,68.15,81202.78,0.0,-0.00191,0.0,0.30301]
[1778021697155,68.15,81198.17,0.0,-0.00192,0.0,0.30418]
[1778021697555,68.15,81198.17,0.0,-0.00192,0.0,0.30418]
[1778021697595,68.15,81198.17,0.0,-0.00192,0.0,0.30418]
[1778021697603,68.15,81198.17,0.0,-0.00192,0.0,0.30418]
[1778021698201,68.15,81198.17,0.0,-0.00192,0.0,0.30418]
[1778021700361,68.15,81205.25,0.0,-0.0019,0.0,0.30238]
[1778021700488,68.15,81205.25,0.0,-0.0019,0.0,0.30238]
[1778021700453,68.15,81207.8,0.0,-0.0019,0.0,0.30174]
[1778021700542,68.15,81207.8,0.0,-0.0019,0.0,0.30174]
[1778021701313,68.15,81207.8,0.0,-0.0019,0.0,0.30174]
[1778021701342,68.15,81215.81,0.0,-0.00188,0.0,0.29972]
[1778021704001,68.15,81212.5,0.0,-0.00189,0.0,0.30055]
[1778021704205,68.15,81210.24,0.0,-0.00189,0.0,0.30112]
[1778021705825,68.15,81207.62,0.0,-0.0019,0.0,0.30178]
[1778021706219,68.15,81204.98,0.0,-0.0019,0.0,0.30245]
[1778021708172,68.15,81198.76,0.0,-0.00191,0.0,0.30403]
[1778021708288,68.15,81198.76,0.0,-0.00191,0.0,0.30403]
[1778021709191,68.15,81196.71,0.0,-0.00192,0.0,0.30456]
[1778021709257,68.15,81196.71,0.0,-0.00192,0.0,0.30456]
[1778021709275,68.15,81196.71,0.0,-0.00192,0.0,0.30456]
[1778021709376,68.15,81197.3,0.0,-0.00192,0.0,0.30441]
[1778021710197,68.15,81197.3,0.0,-0.00192,0.0,0.30441]
[1778021710230,68.15,81197.3,0.0,-0.00192,0.0,0.30441]
[1778021710936,68.15,81204.2,0.0,-0.0019,0.0,0.30265]
[1778021711265,68.15,81208.58,0.0,-0.0019,0.0,0.30154]
[1778021711705,68.15,81208.58,0.0,-0.0019,0.0,0.30154]
[1778021712332,68.15,81208.58,0.0,-0.0019,0.0,0.30154]
[1778021713830,68.15,81205.62,0.0,-0.0019,0.0,0.30229]
[1778021714151,68.15,81205.62,0.0,-0.0019,0.0,0.30229]
[1778021714434,68.15,81205.62,0.0,-0.0019,0.0,0.30229]
[1778021715188,68.15,81192.36,0.0,-0.00193,0.0,0.30567]
[1778021715873,68.15,81193.07,0.0,-0.00192,0.0,0.30549]
[1778021716299,68.15,81211.61,0.0,-0.00189,0.0,0.30077]
[1778021716755,68.15,81211.61,0.0,-0.00189,0.0,0.30077]
[1778021717011,68.15,81211.61,0.0,-0.00189,0.0,0.30077]
[1778021717391,68.15,81211.61,0.0,-0.00189,0.0,0.30077]
[1778021717426,68.15,81217.39,0.0,-0.00188,0.0,0.29932]
[1778021718160,68.15,81217.39,0.0,-0.00188,0.0,0.29932]
[1778021718313,68.15,81217.89,0.0,-0.00188,0.0,0.29919]
[1778021718789,68.15,81217.89,0.0,-0.00188,0.0,0.29919]
[1778021719427,68.15,81217.89,0.0,-0.00188,0.0,0.29919]
[1778021719450,68.15,81217.89,0.0,-0.00188,0.0,0.29919]
[1778021719501,68.15,81218.11,0.0,-0.00188,0.0,0.29914]
[1778021723418,68.15,81227.13,0.0,-0.00186,0.0,0.29688]
[1778021723468,68.15,81226.14,0.0,-0.00187,0.0,0.29713]
[1778021724209,68.15,81226.14,0.0,-0.00187,0.0,0.29713]
[1778021724357,68.15,81224.31,0.0,-0.00187,0.0,0.29758]
[1778021725377,68.15,81224.31,0.0,-0.00187,0.0,0.29758]
[1778021725472,68.15,81223.82,0.0,-0.00187,0.0,0.29771]
[1778021726414,68.15,81223.82,0.0,-0.00187,0.0,0.29771]
[1778021726461,68.15,81223.23,0.0,-0.00187,0.0,0.29785]
[1778021730808,68.15,81225.31,0.0,-0.00187,0.0,0.29733]
[1778021731373,68.15,81225.31,0.0,-0.00187,0.0,0.29733]
[1778021735534,68.15,81227.31,0.0,-0.00186,0.0,0.29614]
[1778021735801,68.15,81232.43,0.0,-0.00185,0.0,0.29487]
[1778021736151,68.15,81232.43,0.0,-0.00185,0.0,0.29487]
[1778021736254,68.15,81232.43,0.0,-0.00185,0.0,0.29487]
[1778021741476,68.15,81213.78,0.0,-0.00188,0.0,0.29953]
[1778021746510,68.15,81215.67,0.0,-0.00188,0.0,0.29905]
[1778021746882,68.15,81215.67,0.0,-0.00188,0.0,0.29905]
[1778021747027,68.15,81215.67,0.0,-0.00188,0.0,0.29905]
[1778021750549,68.15,81212.98,0.0,-0.00188,0.0,0.29973]
[1778021751008,68.15,81209.81,0.0,-0.00189,0.0,0.30053]
[1778021751213,68.15,81209.81,0.0,-0.00189,0.0,0.30053]
[1778021751547,68.15,81208.14,0.0,-0.00189,0.0,0.30095]
[1778021751894,68.15,81208.14,0.0,-0.00189,0.0,0.30095]
[1778021752144,68.15,81208.14,0.0,-0.00189,0.0,0.30095]
[1778021752523,68.15,81208.14,0.0,-0.00189,0.0,0.30095]
[1778021752554,68.15,81202.89,0.0,-0.0019,0.0,0.30228]
[1778021756245,68.15,81201.14,0.0,-0.00191,0.0,0.30272]
[1778021756294,68.15,81200.86,0.0,-0.00191,0.0,0.30279]
[1778021756879,68.15,81200.86,0.0,-0.00191,0.0,0.30279]
[1778021756951,68.15,81201.47,0.0,-0.00191,0.0,0.30264]
[1778021758909,68.15,81209.79,0.0,-0.00189,0.0,0.30053]
[1778021759528,68.15,81209.79,0.0,-0.00189,0.0,0.30053]
[1778021758956,68.15,81211.76,0.0,-0.00189,0.0,0.30004]
[1778021759602,68.15,81209.35,0.0,-0.00189,0.0,0.30064]
[1778021761044,68.15,81209.35,0.0,-0.00189,0.0,0.30064]
[1778021761061,68.15,81207.07,0.0,-0.0019,0.0,0.30122]
[1778021761570,68.15,81207.07,0.0,-0.0019,0.0,0.30122]
[1778021762354,68.15,81207.07,0.0,-0.0019,0.0,0.30122]
[1778021762685,68.15,81216.0,0.0,-0.00188,0.0,0.29897]
[1778021762771,68.15,81218.62,0.0,-0.00187,0.0,0.29831]
[1778021764638,68.15,81194.27,0.0,-0.00192,0.0,0.30447]
[1778021766398,68.15,81194.27,0.0,-0.00192,0.0,0.30447]
[1778021766407,68.15,81195.74,0.0,-0.00192,0.0,0.30409]
[1778021767115,68.15,81195.74,0.0,-0.00192,0.0,0.30409]
[1778021767136,68.15,81195.74,0.0,-0.00192,0.0,0.30409]
[1778021767179,68.15,81195.74,0.0,-0.00192,0.0,0.30409]
[1778021767272,68.15,81195.74,0.0,-0.00192,0.0,0.30409]
[1778021767494,68.15,81195.74,0.0,-0.00192,0.0,0.30409]
[1778021768110,68.15,81192.41,0.0,-0.00192,0.0,0.30494]
[1778021768210,68.15,81183.22,0.0,-0.00194,0.0,0.3073]
[1778021770388,68.15,81182.04,0.0,-0.00194,0.0,0.30761]
[1778021770450,68.15,81184.7,0.0,-0.00194,0.0,0.30692]
[1778021771825,68.15,81188.61,0.0,-0.00193,0.0,0.30592]
[1778021771879,68.15,81189.26,0.0,-0.00193,0.0,0.30575]
[1778021773554,68.15,81189.26,0.0,-0.00193,0.0,0.30575]
[1778021774119,68.15,81190.02,0.0,-0.00193,0.0,0.30556]
[1778021778090,68.15,81190.2,0.0,-0.00193,0.0,0.30551]
[1778021778127,68.15,81190.2,0.0,-0.00193,0.0,0.30551]
[1778021781713,68.15,81197.47,0.0,-0.00191,0.0,0.30365]
[1778021782240,68.15,81197.47,0.0,-0.00191,0.0,0.30365]
[1778021784106,68.15,81198.08,0.0,-0.00191,0.0,0.3035]
[1778021784128,68.15,81198.08,0.0,-0.00191,0.0,0.3035]
[1778021785277,68.15,81200.76,0.0,-0.00191,0.0,0.30282]
[1778021785314,68.15,81200.76,0.0,-0.00191,0.0,0.30282]
[1778021790826,68.15,81199.29,0.0,-0.00191,0.0,0.30319]
[1778021791901,68.15,81199.29,0.0,-0.00191,0.0,0.30319]
[1778021791943,68.15,81199.29,0.0,-0.00191,0.0,0.30319]
[1778021792842,68.15,81182.24,0.0,-0.00194,0.0,0.30684]
[1778021796136,68.15,81181.83,0.0,-0.00194,0.0,0.30695]
[1778021796220,68.15,81181.93,0.0,-0.00194,0.0,0.30692]
[1778021796925,68.15,81181.93,0.0,-0.00194,0.0,0.30692]
[1778021797020,68.15,81184.34,0.0,-0.00193,0.0,0.3063]
[1778021802914,68.15,81186.48,0.0,-0.00193,0.0,0.30575]
[1778021805578,68.15,81186.29,0.0,-0.00193,0.0,0.3058]
[1778021805936,68.15,81184.35,0.0,-0.00193,0.0,0.3063]
[1778021806893,68.15,81184.35,0.0,-0.00193,0.0,0.3063]
[1778021807401,68.15,81184.35,0.0,-0.00193,0.0,0.3063]
[1778021808141,68.15,81186.31,0.0,-0.00193,0.0,0.3058]
[1778021808195,68.15,81189.46,0.0,-0.00192,0.0,0.30499]
[1778021809384,68.15,81189.46,0.0,-0.00192,0.0,0.30499]
[1778021809411,68.15,81188.6,0.0,-0.00192,0.0,0.30521]
[1778021810026,68.15,81188.6,0.0,-0.00192,0.0,0.30521]
[1778021810564,68.15,81188.6,0.0,-0.00192,0.0,0.30521]
[1778021811277,68.15,81187.47,0.0,-0.00193,0.0,0.3055]
[1778021811309,68.15,81186.76,0.0,-0.00193,0.0,0.30568]
[1778021811862,68.15,81186.76,0.0,-0.00193,0.0,0.30568]
[1778021812287,68.15,81186.76,0.0,-0.00193,0.0,0.30568]
[1778021815532,68.15,81181.56,0.0,-0.00194,0.0,0.30701]
[1778021816010,68.15,81181.27,0.0,-0.00194,0.0,0.30709]
[1778021817288,68.15,81181.27,0.0,-0.00194,0.0,0.30709]
[1778021817356,68.15,81181.94,0.0,-0.00194,0.0,0.30692]
[1778021821855,68.15,81184.31,0.0,-0.00193,0.0,0.30631]
[1778021821970,68.15,81184.31,0.0,-0.00193,0.0,0.30631]
[1778021822151,68.15,81170.78,0.0,-0.00196,0.0,0.3098]
[1778021822873,68.15,81170.78,0.0,-0.00196,0.0,0.3098]
[1778021823144,68.15,81146.29,0.0,-0.002,0.0,0.31621]
[1778021825817,68.15,81142.32,0.0,-0.00201,0.0,0.31726]
[1778021826562,68.15,81142.32,0.0,-0.00201,0.0,0.31726]
[1778021826082,68.15,81143.27,0.0,-0.00201,0.0,0.317]
[1778021827089,68.15,81142.97,0.0,-0.00201,0.0,0.31708]
[1778021832181,68.15,81137.34,0.0,-0.00202,0.0,0.31858]
[1778021832282,68.15,81137.24,0.0,-0.00202,0.0,0.3186]
[1778021833312,68.15,81137.24,0.0,-0.00202,0.0,0.3186]
[1778021833413,68.15,81137.22,0.0,-0.00202,0.0,0.31861]
[1778021838316,68.15,81141.44,0.0,-0.00201,0.0,0.31749]
[1778021838471,68.15,81141.44,0.0,-0.00201,0.0,0.31749]
[1778021839668,68.15,81133.22,0.0,-0.00203,0.0,0.31967]
[1778021840254,68.15,81133.22,0.0,-0.00203,0.0,0.31967]
[1778021849243,68.15,81136.77,0.0,-0.00202,0.0,0.31873]
[1778021850224,68.15,81136.77,0.0,-0.00202,0.0,0.31873]
[1778021850250,68.15,81140.97,0.0,-0.00201,0.0,0.31761]
[1778021851619,68.15,81140.97,0.0,-0.00201,0.0,0.31761]
[1778021852264,68.15,81142.8,0.0,-0.002,0.0,0.3164]
[1778021852992,68.15,81142.8,0.0,-0.002,0.0,0.3164]
[1778021853271,68.15,81142.33,0.0,-0.002,0.0,0.31652]
[1778021853679,68.15,81142.33,0.0,-0.002,0.0,0.31652]
[1778021854278,68.15,81140.4,0.0,-0.00201,0.0,0.31703]
[1778021856349,68.15,81139.8,0.0,-0.00201,0.0,0.31719]
[1778021856452,68.15,81139.72,0.0,-0.00201,0.0,0.31721]
[1778021857664,68.15,81138.33,0.0,-0.00201,0.0,0.31758]
[1778021858306,68.15,81136.78,0.0,-0.00201,0.0,0.31799]
[1778021858975,68.15,81136.78,0.0,-0.00201,0.0,0.31799]
[1778021859539,68.15,81136.78,0.0,-0.00201,0.0,0.31799]
[1778021864066,68.15,81131.34,0.0,-0.00202,0.0,0.31944]
[1778021864593,68.15,81131.34,0.0,-0.00202,0.0,0.31944]
[1778021864348,68.15,81131.6,0.0,-0.00202,0.0,0.31937]
[1778021865355,68.15,81130.96,0.0,-0.00203,0.0,0.31954]
[1778021868022,68.15,81131.46,0.0,-0.00202,0.0,0.31941]
[1778021868375,68.15,81131.31,0.0,-0.00202,0.0,0.31945]
[1778021869319,68.15,81131.31,0.0,-0.00202,0.0,0.31945]
[1778021869383,68.15,81132.93,0.0,-0.00202,0.0,0.31901]
[1778021870065,68.15,81132.93,0.0,-0.00202,0.0,0.31901]
[1778021870390,68.15,81133.32,0.0,-0.00202,0.0,0.31891]
[1778021871457,68.15,81133.32,0.0,-0.00202,0.0,0.31891]
[1778021871558,68.15,81133.21,0.0,-0.00202,0.0,0.31894]
[1778021874537,68.15,81133.47,0.0,-0.00202,0.0,0.31887]
[1778021874638,68.15,81133.44,0.0,-0.00202,0.0,0.31888]
[1778021875176,68.15,81133.44,0.0,-0.00202,0.0,0.31888]
[1778021875425,68.15,81133.64,0.0,-0.00202,0.0,0.31883]
[1778021878419,68.15,81130.15,0.0,-0.00203,0.0,0.31976]
[1778021878446,68.15,81126.93,0.0,-0.00203,0.0,0.32062]
[1778021879089,68.15,81126.93,0.0,-0.00203,0.0,0.32062]
[1778021879452,68.15,81123.34,0.0,-0.00204,0.0,0.32158]
[1778021880428,68.15,81123.34,0.0,-0.00204,0.0,0.32158]
[1778021880460,68.15,81124.39,0.0,-0.00204,0.0,0.32129]
[1778021881086,68.15,81124.39,0.0,-0.00204,0.0,0.32129]
[1778021881467,68.15,81124.36,0.0,-0.00204,0.0,0.3213]
[1778021886505,68.15,81124.5,0.0,-0.00204,0.0,0.32127]
[1778021891117,68.15,81124.42,0.0,-0.00204,0.0,0.32129]
[1778021891540,68.15,81123.63,0.0,-0.00204,0.0,0.3215]
[1778021891779,68.15,81123.63,0.0,-0.00204,0.0,0.3215]
[1778021892547,68.15,81117.08,0.0,-0.00205,0.0,0.32326]
[1778021893053,68.15,81117.08,0.0,-0.00205,0.0,0.32326]
[1778021893554,68.15,81113.59,0.0,-0.00206,0.0,0.3242]
[1778021893781,68.15,81113.59,0.0,-0.00206,0.0,0.3242]
[1778021894560,68.15,81118.99,0.0,-0.00205,0.0,0.32274]
[1778021899596,68.15,81121.89,0.0,-0.00204,0.0,0.32197]
[1778021902834,68.15,81109.51,0.0,-0.00207,0.0,0.3253]
[1778021903287,68.15,81109.51,0.0,-0.00207,0.0,0.3253]
[1778021904729,68.15,81107.94,0.0,-0.00207,0.0,0.32573]
[1778021905282,68.15,81107.94,0.0,-0.00207,0.0,0.32573]
[1778021912105,68.15,81098.5,0.0,-0.00208,0.0,0.32755]
[1778021912687,68.15,81101.1,0.0,-0.00208,0.0,0.32684]
[1778021912769,68.15,81101.1,0.0,-0.00208,0.0,0.32684]
[1778021913257,68.15,81101.1,0.0,-0.00208,0.0,0.32684]
[1778021914023,68.15,81101.91,0.0,-0.00208,0.0,0.32662]
[1778021914701,68.15,81108.66,0.0,-0.00206,0.0,0.32479]
[1778021919736,68.15,81118.13,0.0,-0.00205,0.0,0.32223]
[1778021921391,68.15,81118.13,0.0,-0.00205,0.0,0.32223]
[1778021921474,68.15,81118.53,0.0,-0.00204,0.0,0.32213]
[1778021922099,68.15,81118.53,0.0,-0.00204,0.0,0.32213]
[1778021922173,68.15,81118.53,0.0,-0.00204,0.0,0.32213]
[1778021922196,68.15,81119.8,0.0,-0.00204,0.0,0.32178]
[1778021924808,68.15,81118.55,0.0,-0.00204,0.0,0.32212]
[1778021925226,68.15,81118.55,0.0,-0.00204,0.0,0.32212]
[1778021927469,68.15,81114.98,0.0,-0.00205,0.0,0.32308]
[1778021928832,68.15,81112.73,0.0,-0.00206,0.0,0.32369]
[1778021934249,68.15,81110.8,0.0,-0.00206,0.0,0.32421]
[1778021934322,68.15,81110.9,0.0,-0.00206,0.0,0.32418]
[1778021935058,68.15,81110.9,0.0,-0.00206,0.0,0.32418]
[1778021935144,68.15,81113.69,0.0,-0.00205,0.0,0.32343]
[1778021939123,68.15,81116.51,0.0,-0.00205,0.0,0.32267]
[1778021939722,68.15,81116.51,0.0,-0.00205,0.0,0.32267]
[1778021939206,68.15,81115.18,0.0,-0.00205,0.0,0.32303]
[1778021939876,68.15,81115.83,0.0,-0.00205,0.0,0.32285]
[1778021942235,68.15,81115.65,0.0,-0.00205,0.0,0.3229]
[1778021942336,68.15,81113.22,0.0,-0.00205,0.0,0.32355]
[1778021943445,68.15,81113.22,0.0,-0.00205,0.0,0.32355]
[1778021943498,68.15,81113.27,0.0,-0.00205,0.0,0.32354]
[1778021948635,68.15,81111.29,0.0,-0.00206,0.0,0.32408]
[1778021950289,68.15,81110.48,0.0,-0.00206,0.0,0.32429]
[1778021955070,68.15,81110.01,0.0,-0.00206,0.0,0.32442]
[1778021955678,68.15,81110.01,0.0,-0.00206,0.0,0.32442]
[1778021956244,68.15,81110.31,0.0,-0.00206,0.0,0.32434]
[1778021956828,68.15,81109.89,0.0,-0.00206,0.0,0.32445]
[1778021962041,68.15,81105.39,0.0,-0.00207,0.0,0.32567]
[1778021966380,68.15,81106.47,0.0,-0.00207,0.0,0.32538]
[1778021967189,68.15,81106.04,0.0,-0.00207,0.0,0.3255]
[1778021968326,68.15,81107.9,0.0,-0.00206,0.0,0.32499]
[1778021969114,68.15,81110.18,0.0,-0.00206,0.0,0.32438]
[1778021969620,68.15,81110.18,0.0,-0.00206,0.0,0.32438]
[1778021970174,68.15,81109.82,0.0,-0.00206,0.0,0.32447]
[1778021970328,68.15,81109.82,0.0,-0.00206,0.0,0.32447]
[1778021970900,68.15,81109.85,0.0,-0.00206,0.0,0.32446]
[1778021970902,68.15,81109.85,0.0,-0.00206,0.0,0.32446]
[1778021971605,68.15,81109.85,0.0,-0.00206,0.0,0.32446]
[1778021971624,68.15,81114.05,0.0,-0.00205,0.0,0.32259]
[1778021972137,68.15,81114.05,0.0,-0.00205,0.0,0.32259]
[1778021972238,68.15,81114.46,0.0,-0.00205,0.0,0.32248]
[1778021977653,68.15,81115.02,0.0,-0.00205,0.0,0.32233]
[1778021977754,68.15,81113.49,0.0,-0.00205,0.0,0.32274]
[1778021978274,68.15,81113.49,0.0,-0.00205,0.0,0.32274]
[1778021978341,68.15,81113.82,0.0,-0.00205,0.0,0.32265]
[1778021984195,68.15,81115.57,0.0,-0.00205,0.0,0.32218]
[1778021986220,68.15,81115.82,0.0,-0.00205,0.0,0.32211]
[1778021986296,68.15,81116.23,0.0,-0.00204,0.0,0.322]
[1778021987327,68.15,81116.23,0.0,-0.00204,0.0,0.322]
[1778021987426,68.15,81119.09,0.0,-0.00204,0.0,0.32123]
[1778021988066,68.15,81119.09,0.0,-0.00204,0.0,0.32123]
[1778021988725,68.15,81119.09,0.0,-0.00204,0.0,0.32123]
[1778021994338,68.15,81116.5,0.0,-0.00204,0.0,0.32193]
[1778021994964,68.15,81116.44,0.0,-0.00204,0.0,0.32195]
[1778021995567,68.15,81116.44,0.0,-0.00204,0.0,0.32195]
[1778021996348,68.15,81116.77,0.0,-0.00204,0.0,0.32186]
[1778021999144,68.15,81107.55,0.0,-0.00206,0.0,0.32434]
[1778022000940,68.15,81112.47,0.0,-0.00205,0.0,0.32301]
[1778022003450,68.15,81111.22,0.0,-0.00205,0.0,0.32335]
[1778022006152,68.15,81099.89,0.0,-0.00208,0.0,0.32642]
[1778022006380,68.15,81099.89,0.0,-0.00208,0.0,0.32642]
[1778022006534,68.15,81099.89,0.0,-0.00208,0.0,0.32642]
[1778022006574,68.15,81094.28,0.0,-0.00209,0.0,0.32794]
[1778022006839,68.15,81094.28,0.0,-0.00209,0.0,0.32794]
[1778022006889,68.15,81094.28,0.0,-0.00209,0.0,0.32794]
[1778022007157,68.15,81094.28,0.0,-0.00209,0.0,0.32794]
[1778022007914,68.15,81101.09,0.0,-0.00207,0.0,0.32609]
[1778022008368,68.15,81102.11,0.0,-0.00207,0.0,0.32581]
[1778022009548,68.15,81102.11,0.0,-0.00207,0.0,0.32581]
[1778022009640,68.15,81102.11,0.0,-0.00207,0.0,0.32581]
[1778022009695,68.15,81110.5,0.0,-0.00206,0.0,0.32354]
[1778022009965,68.15,81110.5,0.0,-0.00206,0.0,0.32354]
[1778022010609,68.15,81110.5,0.0,-0.00206,0.0,0.32354]
[1778022010685,68.15,81125.85,0.0,-0.00203,0.0,0.31943]
[1778022011290,68.15,81125.85,0.0,-0.00203,0.0,0.31943]
[1778022011642,68.15,81128.52,0.0,-0.00202,0.0,0.31872]
[1778022011916,68.15,81128.52,0.0,-0.00202,0.0,0.31872]
[1778022012397,68.15,81128.92,0.0,-0.00202,0.0,0.31861]
[1778022013164,68.15,81128.92,0.0,-0.00202,0.0,0.31861]
[1778022013199,68.15,81128.92,0.0,-0.00202,0.0,0.31861]
[1778022013694,68.15,81128.92,0.0,-0.00202,0.0,0.31861]
[1778022015867,68.15,81128.09,0.0,-0.00202,0.0,0.31883]
[1778022016425,68.15,81126.39,0.0,-0.00203,0.0,0.31928]
[1778022017596,68.15,81126.39,0.0,-0.00203,0.0,0.31928]
[1778022017629,68.15,81122.2,0.0,-0.00203,0.0,0.3204]
[1778022019969,68.15,81120.2,0.0,-0.00204,0.0,0.32094]
[1778022020670,68.15,81120.2,0.0,-0.00204,0.0,0.32094]
[1778022024354,68.15,81126.34,0.0,-0.00203,0.0,0.3193]
[1778022024362,68.15,81126.34,0.0,-0.00203,0.0,0.3193]
[1778022024421,68.15,81126.34,0.0,-0.00203,0.0,0.3193]
[1778022026494,68.15,81133.8,0.0,-0.00201,0.0,0.31731]
[1778022026495,68.15,81134.77,0.0,-0.00201,0.0,0.31706]
[1778022029926,68.15,81135.44,0.0,-0.00201,0.0,0.31688]
[1778022030522,68.15,81135.0,0.0,-0.00201,0.0,0.317]
[1778022033915,68.15,81136.04,0.0,-0.002,0.0,0.31599]
[1778022034551,68.15,81139.6,0.0,-0.002,0.0,0.31505]
[1778022034863,68.15,81139.6,0.0,-0.002,0.0,0.31505]
[1778022034979,68.15,81139.6,0.0,-0.002,0.0,0.31505]
[1778022035863,68.15,81148.91,0.0,-0.00198,0.0,0.31261]
[1778022036564,68.15,81154.47,0.0,-0.00197,0.0,0.31115]
[1778022042607,68.15,81152.57,0.0,-0.00197,0.0,0.31165]
[1778022047642,68.15,81151.33,0.0,-0.00197,0.0,0.31197]
[1778022048195,68.15,81151.33,0.0,-0.00197,0.0,0.31197]
[1778022048852,68.15,81151.33,0.0,-0.00197,0.0,0.31197]
[1778022048649,68.15,81151.12,0.0,-0.00197,0.0,0.31203]
[1778022049327,68.15,81151.12,0.0,-0.00197,0.0,0.31203]
[1778022050036,68.15,81150.47,0.0,-0.00198,0.0,0.3122]
[1778022050664,68.15,81151.09,0.0,-0.00197,0.0,0.31204]
[1778022053093,68.15,81150.51,0.0,-0.00198,0.0,0.31219]
[1778022053627,68.15,81150.51,0.0,-0.00198,0.0,0.31219]
[1778022055036,68.15,81151.54,0.0,-0.00197,0.0,0.31192]
[1778022055615,68.15,81151.54,0.0,-0.00197,0.0,0.31192]
[1778022056222,68.15,81150.56,0.0,-0.00198,0.0,0.31217]
[1778022056706,68.15,81152.37,0.0,-0.00197,0.0,0.3117]
[1778022056916,68.15,81152.37,0.0,-0.00197,0.0,0.3117]
[1778022057713,68.15,81152.47,0.0,-0.00197,0.0,0.31168]
[1778022060004,68.15,81152.43,0.0,-0.00197,0.0,0.31169]
[1778022060110,68.15,81152.43,0.0,-0.00197,0.0,0.31169]
[1778022062118,68.15,81143.87,0.0,-0.00199,0.0,0.31393]
[1778022062473,68.15,81143.87,0.0,-0.00199,0.0,0.31393]
[1778022064096,68.15,81141.69,0.0,-0.00199,0.0,0.3145]
[1778022064873,68.15,81141.69,0.0,-0.00199,0.0,0.3145]
[1778022064762,68.15,81138.0,0.0,-0.002,0.0,0.31547]
[1778022065769,68.15,81126.84,0.0,-0.00202,0.0,0.31843]
[1778022067303,68.15,81124.79,0.0,-0.00202,0.0,0.31897]
[1778022067783,68.15,81125.97,0.0,-0.00202,0.0,0.31866]
[1778022068434,68.15,81125.97,0.0,-0.00202,0.0,0.31866]
[1778022068790,68.15,81125.75,0.0,-0.00202,0.0,0.31872]
[1778022071270,68.15,81117.91,0.0,-0.00204,0.0,0.32081]
[1778022071827,68.15,81117.91,0.0,-0.00204,0.0,0.32081]
[1778022072021,68.15,81111.93,0.0,-0.00205,0.0,0.32241]
[1778022072800,68.15,81111.93,0.0,-0.00205,0.0,0.32241]
[1778022072823,68.15,81096.46,0.0,-0.00208,0.0,0.3266]
[1778022075835,68.15,81093.13,0.0,-0.00208,0.0,0.32751]
[1778022075844,68.15,81092.72,0.0,-0.00208,0.0,0.32762]
[1778022076316,68.15,81092.72,0.0,-0.00208,0.0,0.32762]
[1778022076851,68.15,81092.63,0.0,-0.00209,0.0,0.32764]
[1778022078160,68.15,81091.75,0.0,-0.00209,0.0,0.32788]
[1778022078675,68.15,81091.75,0.0,-0.00209,0.0,0.32788]
[1778022080719,68.15,81090.71,0.0,-0.00209,0.0,0.32817]
[1778022080879,68.15,81091.07,0.0,-0.00209,0.0,0.32807]
[1778022081366,68.15,81091.07,0.0,-0.00209,0.0,0.32807]
[1778022081886,68.15,81088.03,0.0,-0.00209,0.0,0.3289]
[1778022082002,68.15,81088.03,0.0,-0.00209,0.0,0.3289]
[1778022082265,68.15,81088.03,0.0,-0.00209,0.0,0.3289]
[1778022087045,68.15,81086.17,0.0,-0.0021,0.0,0.32941]
[1778022087700,68.15,81086.17,0.0,-0.0021,0.0,0.32941]
[1778022090758,68.15,81085.65,0.0,-0.0021,0.0,0.32955]
[1778022090858,68.15,81086.07,0.0,-0.0021,0.0,0.32944]
[1778022091302,68.15,81086.07,0.0,-0.0021,0.0,0.32944]
[1778022091368,68.15,81085.53,0.0,-0.00209,0.0,0.32883]
[1778022092085,68.15,81085.53,0.0,-0.00209,0.0,0.32883]
[1778022092713,68.15,81085.53,0.0,-0.00209,0.0,0.32883]
[1778022093972,68.15,81085.39,0.0,-0.00209,0.0,0.32887]
[1778022094073,68.15,81085.1,0.0,-0.0021,0.0,0.32895]
[1778022095376,68.15,81085.1,0.0,-0.0021,0.0,0.32895]
[1778022095392,68.15,81085.1,0.0,-0.0021,0.0,0.32895]
[1778022095430,68.15,81085.1,0.0,-0.0021,0.0,0.32895]
[1778022095503,68.15,81085.51,0.0,-0.00209,0.0,0.32883]
[1778022096001,68.15,81085.51,0.0,-0.00209,0.0,0.32883]
[1778022096414,68.15,81085.51,0.0,-0.00209,0.0,0.32883]
[1778022096572,68.15,81085.51,0.0,-0.00209,0.0,0.32883]
[1778022098711,68.15,81094.78,0.0,-0.00208,0.0,0.32631]
[1778022098800,68.15,81095.71,0.0,-0.00207,0.0,0.32605]
[1778022099283,68.15,81095.71,0.0,-0.00207,0.0,0.32605]
[1778022099291,68.15,81091.75,0.0,-0.00208,0.0,0.32713]
[1778022101352,68.15,81089.56,0.0,-0.00209,0.0,0.32773]
[1778022101452,68.15,81087.84,0.0,-0.00209,0.0,0.3282]
[1778022102761,68.15,81087.84,0.0,-0.00209,0.0,0.3282]
[1778022102862,68.15,81087.8,0.0,-0.00209,0.0,0.32821]
[1778022103368,68.15,81087.8,0.0,-0.00209,0.0,0.32821]
[1778022103469,68.15,81087.83,0.0,-0.00209,0.0,0.3282]
[1778022103977,68.15,81087.83,0.0,-0.00209,0.0,0.3282]
[1778022104043,68.15,81088.43,0.0,-0.00209,0.0,0.32804]
[1778022105342,68.15,81088.43,0.0,-0.00209,0.0,0.32804]
[1778022105431,68.15,81087.29,0.0,-0.00209,0.0,0.32835]
[1778022105949,68.15,81087.29,0.0,-0.00209,0.0,0.32835]
[1778022106212,68.15,81087.29,0.0,-0.00209,0.0,0.32835]
[1778022106999,68.15,81083.73,0.0,-0.0021,0.0,0.32932]
[1778022107064,68.15,81082.27,0.0,-0.0021,0.0,0.32972]
[1778022110118,68.15,81081.92,0.0,-0.0021,0.0,0.32982]
[1778022110862,68.15,81081.92,0.0,-0.0021,0.0,0.32982]
[1778022112910,68.15,81081.89,0.0,-0.0021,0.0,0.32983]
[1778022113360,68.15,81081.89,0.0,-0.0021,0.0,0.32983]
[1778022119148,68.15,81087.1,0.0,-0.00209,0.0,0.3284]
[1778022122053,68.15,81086.43,0.0,-0.00209,0.0,0.32858]
[1778022122169,68.15,81086.41,0.0,-0.00209,0.0,0.32859]
[1778022123008,68.15,81086.41,0.0,-0.00209,0.0,0.32859]
[1778022123176,68.15,81085.77,0.0,-0.00209,0.0,0.32876]
[1778022126318,68.15,81107.17,0.0,-0.00205,0.0,0.32295]
[1778022129517,68.15,81100.28,0.0,-0.00207,0.0,0.32481]
[1778022129550,68.15,81100.28,0.0,-0.00207,0.0,0.32481]
[1778022129856,68.15,81100.28,0.0,-0.00207,0.0,0.32481]
[1778022132128,68.15,81111.66,0.0,-0.00204,0.0,0.32174]
[1778022132243,68.15,81116.03,0.0,-0.00204,0.0,0.32057]
[1778022133116,68.15,81116.03,0.0,-0.00204,0.0,0.32057]
[1778022133735,68.15,81116.03,0.0,-0.00204,0.0,0.32057]
[1778022134065,68.15,81119.15,0.0,-0.00203,0.0,0.31974]
[1778022134476,68.15,81119.15,0.0,-0.00203,0.0,0.31974]
[1778022134576,68.15,81122.43,0.0,-0.00202,0.0,0.31886]
[1778022136205,68.15,81121.1,0.0,-0.00203,0.0,0.31922]
[1778022136303,68.15,81121.1,0.0,-0.00203,0.0,0.31922]
[1778022137201,68.15,81117.63,0.0,-0.00203,0.0,0.32015]
[1778022137297,68.15,81109.57,0.0,-0.00205,0.0,0.32231]
[1778022138383,68.15,81109.57,0.0,-0.00205,0.0,0.32231]
[1778022138464,68.15,81106.39,0.0,-0.00205,0.0,0.32316]
[1778022139108,68.15,81106.39,0.0,-0.00205,0.0,0.32316]
[1778022139602,68.15,81106.39,0.0,-0.00205,0.0,0.32316]
[1778022141113,68.15,81109.19,0.0,-0.00205,0.0,0.32241]
[1778022141570,68.15,81109.19,0.0,-0.00205,0.0,0.32241]
[1778022141587,68.15,81109.19,0.0,-0.00205,0.0,0.32241]
[1778022141610,68.15,81109.19,0.0,-0.00205,0.0,0.32241]
[1778022141668,68.15,81109.19,0.0,-0.00205,0.0,0.32241]
[1778022143319,68.15,81089.3,0.0,-0.00209,0.0,0.3278]
[1778022144369,68.15,81089.3,0.0,-0.00209,0.0,0.3278]
[1778022144470,68.15,81089.15,0.0,-0.00209,0.0,0.32784]
[1778022146645,68.15,81089.27,0.0,-0.00209,0.0,0.32781]
[1778022146713,68.15,81089.36,0.0,-0.00209,0.0,0.32778]
[1778022150033,68.15,81088.06,0.0,-0.00209,0.0,0.32814]
[1778022150368,68.15,81085.67,0.0,-0.00209,0.0,0.32879]
[1778022151103,68.15,81085.67,0.0,-0.00209,0.0,0.32879]
[1778022151375,68.15,81085.9,0.0,-0.00209,0.0,0.32797]
[1778022152282,68.15,81085.9,0.0,-0.00209,0.0,0.32797]
[1778022152382,68.15,81086.37,0.0,-0.00209,0.0,0.32784]
[1778022153089,68.15,81086.37,0.0,-0.00209,0.0,0.32784]
[1778022153389,68.15,81087.66,0.0,-0.00209,0.0,0.32749]
[1778022158490,68.15,81082.46,0.0,-0.0021,0.0,0.32891]
[1778022159662,68.15,81081.15,0.0,-0.0021,0.0,0.32927]
[1778022159762,68.15,81079.93,0.0,-0.0021,0.0,0.32961]
[1778022160268,68.15,81079.93,0.0,-0.0021,0.0,0.32961]
[1778022160438,68.15,81081.52,0.0,-0.0021,0.0,0.32917]
[1778022163307,68.15,81081.87,0.0,-0.0021,0.0,0.32908]
[1778022163349,68.15,81081.87,0.0,-0.0021,0.0,0.32908]
[1778022163412,68.15,81081.87,0.0,-0.0021,0.0,0.32908]
[1778022163441,68.15,81081.87,0.0,-0.0021,0.0,0.32908]
[1778022165715,68.15,81068.11,0.0,-0.00212,0.0,0.33286]
[1778022165725,68.15,81067.02,0.0,-0.00213,0.0,0.33317]
[1778022166093,68.15,81067.02,0.0,-0.00213,0.0,0.33317]
[1778022166480,68.15,81062.78,0.0,-0.00213,0.0,0.33434]
[1778022167146,68.15,81062.78,0.0,-0.00213,0.0,0.33434]
[1778022167242,68.15,81062.78,0.0,-0.00213,0.0,0.33434]
[1778022167387,68.15,81062.78,0.0,-0.00213,0.0,0.33434]
[1778022167487,68.15,81044.35,0.0,-0.00217,0.0,0.3395]
[1778022168324,68.15,81044.35,0.0,-0.00217,0.0,0.3395]
[1778022168494,68.15,81038.66,0.0,-0.00218,0.0,0.34111]
[1778022169219,68.15,81038.66,0.0,-0.00218,0.0,0.34111]
[1778022169908,68.15,81038.66,0.0,-0.00218,0.0,0.34111]
[1778022171324,68.15,81034.91,0.0,-0.00219,0.0,0.34217]
[1778022171351,68.15,81034.91,0.0,-0.00219,0.0,0.34217]
[1778022171370,68.15,81034.91,0.0,-0.00219,0.0,0.34217]
[1778022171984,68.15,81034.91,0.0,-0.00219,0.0,0.34217]
[1778022171515,68.15,81030.55,0.0,-0.0022,0.0,0.34341]
[1778022172789,68.15,81024.48,0.0,-0.00221,0.0,0.34514]
[1778022176464,68.15,81027.07,0.0,-0.00221,0.0,0.3444]
[1778022176945,68.15,81027.07,0.0,-0.00221,0.0,0.3444]
[1778022176551,68.15,81030.3,0.0,-0.0022,0.0,0.34348]
[1778022177558,68.15,81035.63,0.0,-0.00219,0.0,0.34196]
[1778022178584,68.15,81035.63,0.0,-0.00219,0.0,0.34196]
[1778022178602,68.15,81039.24,0.0,-0.00218,0.0,0.34094]
[1778022179186,68.15,81039.24,0.0,-0.00218,0.0,0.34094]
[1778022179572,68.15,81039.34,0.0,-0.00218,0.0,0.34091]
[1778022181174,68.15,81039.48,0.0,-0.00218,0.0,0.34087]
[1778022181944,68.15,81039.48,0.0,-0.00218,0.0,0.34087]
[1778022181586,68.15,81039.72,0.0,-0.00218,0.0,0.34081]
[1778022182593,68.15,81038.51,0.0,-0.00218,0.0,0.34115]
[1778022188024,68.15,81036.22,0.0,-0.00219,0.0,0.3418]
[1778022192183,68.15,81028.2,0.0,-0.0022,0.0,0.34408]
[1778022192420,68.15,81028.2,0.0,-0.0022,0.0,0.34408]
[1778022195505,68.15,81027.1,0.0,-0.00221,0.0,0.34439]
[1778022196096,68.15,81030.47,0.0,-0.0022,0.0,0.34343]
[1778022196663,68.15,81030.47,0.0,-0.0022,0.0,0.34343]
[1778022197808,68.15,81032.32,0.0,-0.0022,0.0,0.3429]
[1778022200852,68.15,81032.33,0.0,-0.0022,0.0,0.3429]
[1778022201504,68.15,81033.36,0.0,-0.00219,0.0,0.34261]
[1778022202550,68.15,81038.23,0.0,-0.00218,0.0,0.34123]
[1778022203233,68.15,81040.5,0.0,-0.00218,0.0,0.34059]
[1778022208774,68.15,81055.34,0.0,-0.00215,0.0,0.33642]
[1778022210118,68.15,81056.43,0.0,-0.00215,0.0,0.33611]
[1778022211525,68.15,81057.23,0.0,-0.00215,0.0,0.33589]
[1778022211526,68.15,81057.23,0.0,-0.00215,0.0,0.33589]
[1778022216831,68.15,81056.88,0.0,-0.00214,0.0,0.33522]
[1778022219128,68.15,81057.0,0.0,-0.00214,0.0,0.33519]
[1778022219924,68.15,81057.0,0.0,-0.00214,0.0,0.33519]
[1778022221206,68.15,81056.64,0.0,-0.00214,0.0,0.33529]
[1778022221883,68.15,81056.64,0.0,-0.00214,0.0,0.33529]
[1778022223072,68.15,81052.96,0.0,-0.00215,0.0,0.33631]
[1778022223555,68.15,81052.96,0.0,-0.00215,0.0,0.33631]
[1778022224856,68.15,81050.8,0.0,-0.00215,0.0,0.33692]
[1778022224887,68.15,81050.16,0.0,-0.00215,0.0,0.3371]
[1778022225553,68.15,81050.16,0.0,-0.00215,0.0,0.3371]
[1778022225893,68.15,81049.8,0.0,-0.00216,0.0,0.3372]
[1778022230929,68.15,81051.19,0.0,-0.00215,0.0,0.33681]
[1778022232456,68.15,81051.51,0.0,-0.00215,0.0,0.33672]
[1778022232943,68.15,81052.54,0.0,-0.00215,0.0,0.33643]
[1778022233165,68.15,81052.54,0.0,-0.00215,0.0,0.33643]
[1778022233701,68.15,81052.54,0.0,-0.00215,0.0,0.33643]
[1778022234209,68.15,81051.54,0.0,-0.00215,0.0,0.33671]
[1778022234956,68.15,81050.5,0.0,-0.00215,0.0,0.337]
[1778022236809,68.15,81050.81,0.0,-0.00215,0.0,0.33691]
[1778022236971,68.15,81050.91,0.0,-0.00215,0.0,0.33689]
[1778022237388,68.15,81050.91,0.0,-0.00215,0.0,0.33689]
[1778022237978,68.15,81050.42,0.0,-0.00215,0.0,0.33702]
[1778022239345,68.15,81043.14,0.0,-0.00217,0.0,0.33907]
[1778022239992,68.15,81040.86,0.0,-0.00217,0.0,0.33971]
[1778022240117,68.15,81040.86,0.0,-0.00217,0.0,0.33971]
[1778022240998,68.15,81040.04,0.0,-0.00217,0.0,0.33994]
[1778022243957,68.15,81040.83,0.0,-0.00217,0.0,0.33972]
[1778022244021,68.15,81039.01,0.0,-0.00218,0.0,0.34023]
[1778022245955,68.15,81041.81,0.0,-0.00217,0.0,0.33944]
[1778022246033,68.15,81046.46,0.0,-0.00216,0.0,0.33813]
[1778022247875,68.15,81045.77,0.0,-0.00216,0.0,0.33833]
[1778022248048,68.15,81045.07,0.0,-0.00216,0.0,0.33852]
[1778022250266,68.15,81044.91,0.0,-0.00217,0.0,0.33857]
[1778022251052,68.15,81044.91,0.0,-0.00217,0.0,0.33857]
[1778022251672,68.15,81045.64,0.0,-0.00216,0.0,0.33836]
[1778022252076,68.15,81045.6,0.0,-0.00216,0.0,0.33837]
[1778022254846,68.15,81044.85,0.0,-0.00217,0.0,0.33859]
[1778022254946,68.15,81044.85,0.0,-0.00217,0.0,0.33859]
[1778022255452,68.15,81044.85,0.0,-0.00217,0.0,0.33859]
[1778022255552,68.15,81044.38,0.0,-0.00217,0.0,0.33872]
[1778022256961,68.15,81044.38,0.0,-0.00217,0.0,0.33872]
[1778022256975,68.15,81044.88,0.0,-0.00217,0.0,0.33858]
[1778022257582,68.15,81044.88,0.0,-0.00217,0.0,0.33858]
[1778022257683,68.15,81044.84,0.0,-0.00217,0.0,0.33859]
[1778022262003,68.15,81046.3,0.0,-0.00216,0.0,0.33818]
[1778022262010,68.15,81045.52,0.0,-0.00216,0.0,0.3384]
[1778022262814,68.15,81045.52,0.0,-0.00216,0.0,0.3384]
[1778022262911,68.15,81046.6,0.0,-0.00216,0.0,0.33809]
[1778022265276,68.15,81047.95,0.0,-0.00216,0.0,0.33771]
[1778022265319,68.15,81048.73,0.0,-0.00216,0.0,0.3375]
[1778022266229,68.15,81048.73,0.0,-0.00216,0.0,0.3375]
[1778022266277,68.15,81053.86,0.0,-0.00215,0.0,0.33606]
[1778022267987,68.15,81053.86,0.0,-0.00215,0.0,0.33606]
[1778022268087,68.15,81055.63,0.0,-0.00214,0.0,0.33557]
[1778022268128,68.15,81055.63,0.0,-0.00214,0.0,0.33557]
[1778022268460,68.15,81055.63,0.0,-0.00214,0.0,0.33557]
[1778022268702,68.15,81055.63,0.0,-0.00214,0.0,0.33557]
[1778022268721,68.15,81055.98,0.0,-0.00214,0.0,0.33547]
[1778022270542,68.15,81061.82,0.0,-0.00213,0.0,0.33385]
[1778022270622,68.15,81065.08,0.0,-0.00212,0.0,0.33294]
[1778022271213,68.15,81065.08,0.0,-0.00212,0.0,0.33294]
[1778022271288,68.15,81066.84,0.0,-0.00212,0.0,0.33169]
[1778022277252,68.15,81061.47,0.0,-0.00213,0.0,0.33318]
[1778022278118,68.15,81061.47,0.0,-0.00213,0.0,0.33318]
[1778022280672,68.15,81062.02,0.0,-0.00213,0.0,0.33303]
[1778022281366,68.15,81064.28,0.0,-0.00212,0.0,0.3324]
[1778022283223,68.15,81064.2,0.0,-0.00212,0.0,0.33242]
[1778022283880,68.15,81064.2,0.0,-0.00212,0.0,0.33242]
[1778022286035,68.15,81064.91,0.0,-0.00212,0.0,0.33223]
[1778022286675,68.15,81065.17,0.0,-0.00212,0.0,0.33215]
[1778022292360,68.15,81083.35,0.0,-0.00208,0.0,0.32716]
[1778022294086,68.15,81083.35,0.0,-0.00208,0.0,0.32716]
[1778022294804,68.15,81086.71,0.0,-0.00208,0.0,0.32625]
[1778022296933,68.15,81090.51,0.0,-0.00207,0.0,0.32522]
[1778022297364,68.15,81090.83,0.0,-0.00207,0.0,0.32513]
[1778022301004,68.15,81091.33,0.0,-0.00207,0.0,0.32499]
[1778022301543,68.15,81091.16,0.0,-0.00207,0.0,0.32504]
[1778022304444,68.15,81108.42,0.0,-0.00204,0.0,0.32039]
[1778022307870,68.15,81111.27,0.0,-0.00203,0.0,0.31963]
[1778022308568,68.15,81111.14,0.0,-0.00203,0.0,0.31966]
[1778022309723,68.15,81111.07,0.0,-0.00203,0.0,0.31968]
[1778022310273,68.15,81110.42,0.0,-0.00203,0.0,0.31985]
[1778022312346,68.15,81108.92,0.0,-0.00204,0.0,0.32026]
[1778022313622,68.15,81109.0,0.0,-0.00204,0.0,0.32023]
[1778022316869,68.15,81108.07,0.0,-0.00204,0.0,0.32048]
[1778022317349,68.15,81108.44,0.0,-0.00204,0.0,0.32038]
[1778022318084,68.15,81108.44,0.0,-0.00204,0.0,0.32038]
[1778022318677,68.15,81108.68,0.0,-0.00204,0.0,0.32032]
[1778022322123,68.15,81100.43,0.0,-0.00205,0.0,0.32253]
[1778022322136,68.15,81100.43,0.0,-0.00205,0.0,0.32253]
[1778022322416,68.15,81099.38,0.0,-0.00205,0.0,0.32282]
[1778022323195,68.15,81090.24,0.0,-0.00207,0.0,0.32529]
[1778022324206,68.15,81086.2,0.0,-0.00208,0.0,0.32639]
[1778022324830,68.15,81086.2,0.0,-0.00208,0.0,0.32639]
[1778022332510,68.15,81087.24,0.0,-0.00207,0.0,0.32535]
[1778022333193,68.15,81087.29,0.0,-0.00207,0.0,0.32534]
[1778022333772,68.15,81087.29,0.0,-0.00207,0.0,0.32534]
[1778022335721,68.15,81085.87,0.0,-0.00207,0.0,0.32572]
[1778022338946,68.15,81084.82,0.0,-0.00208,0.0,0.32601]
[1778022339070,68.15,81084.82,0.0,-0.00208,0.0,0.32601]
[1778022343087,68.15,81075.55,0.0,-0.00209,0.0,0.32854]
[1778022343787,68.15,81075.6,0.0,-0.00209,0.0,0.32853]
[1778022347877,68.15,81085.89,0.0,-0.00207,0.0,0.32572]
[1778022348948,68.15,81078.4,0.0,-0.00209,0.0,0.32776]
[1778022354794,68.15,81069.43,0.0,-0.00211,0.0,0.33022]
[1778022359794,68.15,81067.5,0.0,-0.00211,0.0,0.33075]
[1778022360305,68.15,81067.45,0.0,-0.00211,0.0,0.33076]
[1778022361356,68.15,81067.37,0.0,-0.00211,0.0,0.33079]
[1778022363714,68.15,81060.25,0.0,-0.00212,0.0,0.33275]
[1778022365617,68.15,81059.36,0.0,-0.00213,0.0,0.333]
[1778022366949,68.15,81059.65,0.0,-0.00213,0.0,0.33292]
[1778022371796,68.15,81061.29,0.0,-0.00212,0.0,0.33246]
[1778022372334,68.15,81064.17,0.0,-0.00212,0.0,0.33167]
[1778022375287,68.15,81065.13,0.0,-0.00212,0.0,0.3314]
[1778022376100,68.15,81065.13,0.0,-0.00212,0.0,0.3314]
[1778022377940,68.15,81065.15,0.0,-0.00212,0.0,0.3314]
[1778022378587,68.15,81061.85,0.0,-0.00212,0.0,0.33231]
[1778022379802,68.15,81062.13,0.0,-0.00212,0.0,0.33223]
[1778022380394,68.15,81061.57,0.0,-0.00212,0.0,0.33239]
[1778022383876,68.15,81059.7,0.0,-0.00213,0.0,0.33291]
[1778022385393,68.15,81060.22,0.0,-0.00212,0.0,0.33276]
[1778022387787,68.15,81062.74,0.0,-0.00212,0.0,0.33206]
[1778022388249,68.15,81062.62,0.0,-0.00212,0.0,0.3321]
[1778022390122,68.15,81062.55,0.0,-0.00212,0.0,0.33212]
[1778022391239,68.15,81062.58,0.0,-0.00212,0.0,0.33135]
[1778022397101,68.15,81062.24,0.0,-0.00212,0.0,0.33144]
[1778022398957,68.15,81061.65,0.0,-0.00212,0.0,0.3316]
[1778022399381,68.15,81061.62,0.0,-0.00212,0.0,0.33161]
[1778022400100,68.15,81061.62,0.0,-0.00212,0.0,0.33161]
[1778022401304,68.15,81061.41,0.0,-0.00212,0.0,0.33167]
[1778022401938,68.15,81061.41,0.0,-0.00212,0.0,0.33167]
[1778022402556,68.15,81061.41,0.0,-0.00212,0.0,0.33167]
[1778022408230,68.15,81062.19,0.0,-0.00212,0.0,0.33145]
[1778022408902,68.15,81061.59,0.0,-0.00212,0.0,0.33162]
[1778022409348,68.15,81062.79,0.0,-0.00212,0.0,0.33129]
[1778022410345,68.15,81062.97,0.0,-0.00211,0.0,0.33124]
[1778022418430,68.15,81062.84,0.0,-0.00211,0.0,0.33127]
[1778022418993,68.15,81062.84,0.0,-0.00211,0.0,0.33127]
[1778022420482,68.15,81062.95,0.0,-0.00211,0.0,0.33124]
[1778022420581,68.15,81062.95,0.0,-0.00211,0.0,0.33124]
[1778022420615,68.15,81062.95,0.0,-0.00211,0.0,0.33124]
[1778022421482,68.15,81062.95,0.0,-0.00211,0.0,0.33124]
[1778022427312,68.15,81079.5,0.0,-0.00208,0.0,0.32671]
[1778022430378,68.15,81079.35,0.0,-0.00208,0.0,0.32675]
[1778022431110,68.15,81079.35,0.0,-0.00208,0.0,0.32675]
[1778022435213,68.15,81079.78,0.0,-0.00208,0.0,0.32663]
[1778022435876,68.15,81079.78,0.0,-0.00208,0.0,0.32663]
[1778022441410,68.15,81079.85,0.0,-0.00208,0.0,0.32661]
[1778022442290,68.15,81079.85,0.0,-0.00208,0.0,0.32661]
[1778022443324,68.15,81080.09,0.0,-0.00208,0.0,0.32655]
[1778022443451,68.15,81080.09,0.0,-0.00208,0.0,0.32655]
[1778022443477,68.15,81080.09,0.0,-0.00208,0.0,0.32655]
[1778022443553,68.15,81080.09,0.0,-0.00208,0.0,0.32655]
[1778022444212,68.15,81080.09,0.0,-0.00208,0.0,0.32655]
[1778022444369,68.15,81078.48,0.0,-0.00208,0.0,0.32698]
[1778022444951,68.15,81078.48,0.0,-0.00208,0.0,0.32698]
[1778022445266,68.15,81078.48,0.0,-0.00208,0.0,0.32698]
[1778022445040,68.15,81064.6,0.0,-0.00211,0.0,0.33079]
[1778022446263,68.15,81064.6,0.0,-0.00211,0.0,0.33079]
[1778022446870,68.15,81057.05,0.0,-0.00213,0.0,0.33288]
[1778022449078,68.15,81057.6,0.0,-0.00213,0.0,0.33272]
[1778022451012,68.15,81057.86,0.0,-0.00212,0.0,0.33265]
[1778022451210,68.15,81057.86,0.0,-0.00212,0.0,0.33265]
[1778022457226,68.15,81045.81,0.0,-0.00214,0.0,0.33523]
[1778022457891,68.15,81045.32,0.0,-0.00214,0.0,0.33537]
[1778022463564,68.15,81038.53,0.0,-0.00216,0.0,0.33727]
[1778022465349,68.15,81038.56,0.0,-0.00216,0.0,0.33726]
[1778022466216,68.15,81038.56,0.0,-0.00216,0.0,0.33726]
[1778022466685,68.15,81038.77,0.0,-0.00216,0.0,0.3372]
[1778022467285,68.15,81038.77,0.0,-0.00216,0.0,0.3372]
[1778022468814,68.15,81038.55,0.0,-0.00216,0.0,0.33726]
[1778022469272,68.15,81038.55,0.0,-0.00216,0.0,0.33726]
[1778022474641,68.15,81038.37,0.0,-0.00216,0.0,0.33732]
[1778022475842,68.15,81038.37,0.0,-0.00216,0.0,0.33732]
[1778022476623,68.15,81036.4,0.0,-0.00216,0.0,0.33787]
[1778022478268,68.15,81036.46,0.0,-0.00216,0.0,0.33785]
[1778022478281,68.15,81036.46,0.0,-0.00216,0.0,0.33785]
[1778022478447,68.15,81037.87,0.0,-0.00216,0.0,0.33746]
[1778022479164,68.15,81037.87,0.0,-0.00216,0.0,0.33746]
[1778022486395,68.15,81038.51,0.0,-0.00216,0.0,0.33728]
[1778022487938,68.15,81036.49,0.0,-0.00216,0.0,0.33784]
[1778022491462,68.15,81033.11,0.0,-0.00217,0.0,0.33879]
[1778022492166,68.15,81033.11,0.0,-0.00217,0.0,0.33879]
[1778022498444,68.15,81032.26,0.0,-0.00217,0.0,0.33903]
[1778022499868,68.15,81045.31,0.0,-0.00214,0.0,0.33537]
[1778022500400,68.15,81050.67,0.0,-0.00213,0.0,0.33388]
[1778022503172,68.15,81053.51,0.0,-0.00213,0.0,0.33309]
[1778022503828,68.15,81053.76,0.0,-0.00213,0.0,0.33302]
[1778022507026,68.15,81055.06,0.0,-0.00213,0.0,0.33266]
[1778022508010,68.15,81054.76,0.0,-0.00213,0.0,0.33275]
[1778022508624,68.15,81054.91,0.0,-0.00213,0.0,0.3327]
[1778022509260,68.15,81054.91,0.0,-0.00213,0.0,0.3327]
[1778022511136,68.15,81062.26,0.0,-0.00211,0.0,0.33067]
[1778022511696,68.15,81064.0,0.0,-0.0021,0.0,0.32944]
[1778022513960,68.15,81063.6,0.0,-0.0021,0.0,0.32955]
[1778022515952,68.15,81064.11,0.0,-0.0021,0.0,0.32941]
[1778022516648,68.15,81064.51,0.0,-0.0021,0.0,0.3293]
[1778022517254,68.15,81064.51,0.0,-0.0021,0.0,0.3293]
[1778022519009,68.15,81064.76,0.0,-0.0021,0.0,0.32923]
[1778022519572,68.15,81064.23,0.0,-0.0021,0.0,0.32937]
[1778022520946,68.15,81064.23,0.0,-0.0021,0.0,0.32937]
[1778022520982,68.15,81064.23,0.0,-0.0021,0.0,0.32937]
[1778022523368,68.15,81054.4,0.0,-0.00212,0.0,0.33208]
[1778022524593,68.15,81054.75,0.0,-0.00212,0.0,0.33199]
[1778022525342,68.15,81054.75,0.0,-0.00212,0.0,0.33199]
[1778022526222,68.15,81054.78,0.0,-0.00212,0.0,0.33198]
[1778022530009,68.15,81057.01,0.0,-0.00212,0.0,0.33136]
[1778022530636,68.15,81056.94,0.0,-0.00212,0.0,0.33138]
[1778022536072,68.15,81056.66,0.0,-0.00212,0.0,0.33146]
[1778022538422,68.15,81056.84,0.0,-0.00212,0.0,0.33141]
[1778022539136,68.15,81056.84,0.0,-0.00212,0.0,0.33141]
[1778022546143,68.15,81057.8,0.0,-0.00212,0.0,0.33114]
[1778022547362,68.15,81057.8,0.0,-0.00212,0.0,0.33114]
[1778022548010,68.15,81057.54,0.0,-0.00212,0.0,0.33122]
[1778022548607,68.15,81057.81,0.0,-0.00212,0.0,0.33114]
[1778022549107,68.15,81057.81,0.0,-0.00212,0.0,0.33114]
[1778022550318,68.15,81056.82,0.0,-0.00212,0.0,0.33141]
[1778022554528,68.15,81057.1,0.0,-0.00212,0.0,0.33134]
[1778022555214,68.15,81057.1,0.0,-0.00212,0.0,0.33134]
[1778022555497,68.15,81057.1,0.0,-0.00212,0.0,0.33134]
[1778022556221,68.15,81057.1,0.0,-0.00212,0.0,0.33134]
[1778022556321,68.15,81057.1,0.0,-0.00212,0.0,0.33134]
[1778022557214,68.15,81059.91,0.0,-0.00211,0.0,0.33056]
[1778022558073,68.15,81065.89,0.0,-0.0021,0.0,0.32892]
[1778022563262,68.15,81080.69,0.0,-0.00207,0.0,0.32488]
[1778022567290,68.15,81065.75,0.0,-0.0021,0.0,0.32896]
[1778022567418,68.15,81065.75,0.0,-0.0021,0.0,0.32896]
[1778022568297,68.15,81065.75,0.0,-0.0021,0.0,0.32896]
[1778022568925,68.15,81065.78,0.0,-0.0021,0.0,0.32895]
[1778022572718,68.15,81062.77,0.0,-0.0021,0.0,0.32902]
[1778022573249,68.15,81062.77,0.0,-0.0021,0.0,0.32902]
[1778022573806,68.15,81062.42,0.0,-0.0021,0.0,0.32911]
[1778022575781,68.15,81062.28,0.0,-0.0021,0.0,0.32915]
[1778022577339,68.15,81062.46,0.0,-0.0021,0.0,0.3291]
[1778022578056,68.15,81067.52,0.0,-0.00209,0.0,0.32771]
[1778022583402,68.15,81083.83,0.0,-0.00206,0.0,0.32328]
[1778022585795,68.15,81083.79,0.0,-0.00206,0.0,0.32329]
[1778022586365,68.15,81083.79,0.0,-0.00206,0.0,0.32329]
[1778022588441,68.15,81097.94,0.0,-0.00203,0.0,0.31949]
[1778022590221,68.15,81097.94,0.0,-0.00203,0.0,0.31949]
[1778022590602,68.15,81096.99,0.0,-0.00203,0.0,0.31974]
[1778022590691,68.15,81096.99,0.0,-0.00203,0.0,0.31974]
[1778022590737,68.15,81096.99,0.0,-0.00203,0.0,0.31974]
[1778022591484,68.15,81098.04,0.0,-0.00203,0.0,0.31946]
[1778022591517,68.15,81098.04,0.0,-0.00203,0.0,0.31946]
[1778022593102,68.15,81104.09,0.0,-0.00202,0.0,0.31785]
[1778022593808,68.15,81108.82,0.0,-0.00201,0.0,0.31659]
[1778022598381,68.15,81122.66,0.0,-0.00199,0.0,0.31294]
[1778022598542,68.15,81128.74,0.0,-0.00198,0.0,0.31135]
[1778022599656,68.15,81136.72,0.0,-0.00196,0.0,0.30927]
[1778022600125,68.15,81136.72,0.0,-0.00196,0.0,0.30927]
[1778022600704,68.15,81142.51,0.0,-0.00195,0.0,0.30777]
[1778022601188,68.15,81142.51,0.0,-0.00195,0.0,0.30777]
[1778022604552,68.15,81128.65,0.0,-0.00198,0.0,0.31137]
[1778022606525,68.15,81129.47,0.0,-0.00197,0.0,0.31116]
[1778022607232,68.15,81129.47,0.0,-0.00197,0.0,0.31116]
[1778022609588,68.15,81145.53,0.0,-0.00194,0.0,0.30699]
[1778022614623,68.15,81144.93,0.0,-0.00195,0.0,0.30714]
[1778022618176,68.15,81145.77,0.0,-0.00194,0.0,0.30693]
[1778022618788,68.15,81146.03,0.0,-0.00194,0.0,0.30686]
[1778022624693,68.15,81148.91,0.0,-0.00194,0.0,0.30612]
[1778022626105,68.15,81148.91,0.0,-0.00194,0.0,0.30612]
[1778022626608,68.15,81148.9,0.0,-0.00194,0.0,0.30612]
[1778022628014,68.15,81159.07,0.0,-0.00192,0.0,0.30351]
[1778022633782,68.15,81169.35,0.0,-0.0019,0.0,0.30019]
[1778022637171,68.15,81177.41,0.0,-0.00188,0.0,0.29816]
[1778022637726,68.15,81179.39,0.0,-0.00188,0.0,0.29766]
[1778022638823,68.15,81179.74,0.0,-0.00188,0.0,0.29757]
[1778022639003,68.15,81179.74,0.0,-0.00188,0.0,0.29757]
[1778022639881,68.15,81180.5,0.0,-0.00188,0.0,0.29738]
[1778022640517,68.15,81178.24,0.0,-0.00188,0.0,0.29795]
[1778022642083,68.15,81177.61,0.0,-0.00188,0.0,0.29811]
[1778022642700,68.15,81177.27,0.0,-0.00188,0.0,0.29819]
[1778022644429,68.15,81177.55,0.0,-0.00188,0.0,0.29812]
[1778022645216,68.15,81177.22,0.0,-0.00188,0.0,0.29821]
[1778022650224,68.15,81177.72,0.0,-0.00188,0.0,0.29808]
[1778022651563,68.15,81177.41,0.0,-0.00188,0.0,0.29816]
[1778022652931,68.15,81184.03,0.0,-0.00187,0.0,0.2965]
[1778022653160,68.15,81184.03,0.0,-0.00187,0.0,0.2965]
[1778022657228,68.15,81188.78,0.0,-0.00186,0.0,0.29531]
[1778022658582,68.15,81188.95,0.0,-0.00186,0.0,0.29527]
[1778022663194,68.15,81189.12,0.0,-0.00186,0.0,0.29523]
[1778022663316,68.15,81189.12,0.0,-0.00186,0.0,0.29523]
[1778022666337,68.15,81182.95,0.0,-0.00187,0.0,0.29677]
[1778022667163,68.15,81182.94,0.0,-0.00187,0.0,0.29677]
[1778022669111,68.15,81182.56,0.0,-0.00187,0.0,0.29687]
[1778022669659,68.15,81182.66,0.0,-0.00187,0.0,0.29684]
[1778022674952,68.15,81186.91,0.0,-0.00187,0.0,0.29578]
[1778022675415,68.15,81186.91,0.0,-0.00187,0.0,0.29578]
[1778022680268,68.15,81197.49,0.0,-0.00185,0.0,0.29315]
[1778022681073,68.15,81197.49,0.0,-0.00185,0.0,0.29315]
[1778022686138,68.15,81189.63,0.0,-0.00186,0.0,0.2951]
[1778022687560,68.15,81189.67,0.0,-0.00186,0.0,0.29509]
[1778022688789,68.15,81186.92,0.0,-0.00187,0.0,0.29578]
[1778022695201,68.15,81184.88,0.0,-0.00186,0.0,0.29559]
[1778022699392,68.15,81185.32,0.0,-0.00186,0.0,0.29548]
[1778022699462,68.15,81185.32,0.0,-0.00186,0.0,0.29548]
[1778022705271,68.15,81200.74,0.0,-0.00184,0.0,0.29165]
[1778022706289,68.15,81200.74,0.0,-0.00184,0.0,0.29165]
[1778022707710,68.15,81201.04,0.0,-0.00184,0.0,0.29158]
[1778022707989,68.15,81201.04,0.0,-0.00184,0.0,0.29158]
[1778022708119,68.15,81201.04,0.0,-0.00184,0.0,0.29158]
[1778022709180,68.15,81202.72,0.0,-0.00183,0.0,0.29116]
[1778022709717,68.15,81204.24,0.0,-0.00183,0.0,0.29079]
[1778022711584,68.15,81202.37,0.0,-0.00183,0.0,0.29125]
[1778022712171,68.15,81202.37,0.0,-0.00183,0.0,0.29125]
[1778022713343,68.15,81202.06,0.0,-0.00184,0.0,0.29133]
[1778022713950,68.15,81202.27,0.0,-0.00183,0.0,0.29128]
[1778022714463,68.15,81202.27,0.0,-0.00183,0.0,0.29128]
[1778022715120,68.15,81196.33,0.0,-0.00184,0.0,0.29274]
[1778022715873,68.15,81194.18,0.0,-0.00185,0.0,0.29327]
[1778022716561,68.15,81194.18,0.0,-0.00185,0.0,0.29327]
[1778022719662,68.15,81192.37,0.0,-0.00185,0.0,0.29372]
[1778022720249,68.15,81192.37,0.0,-0.00185,0.0,0.29372]
[1778022720882,68.15,81192.21,0.0,-0.00185,0.0,0.29376]
[1778022721703,68.15,81192.38,0.0,-0.00185,0.0,0.29372]
[1778022723595,68.15,81190.2,0.0,-0.00186,0.0,0.29426]
[1778022725820,68.15,81187.25,0.0,-0.00186,0.0,0.295]
[1778022729389,68.15,81184.56,0.0,-0.00187,0.0,0.29567]
[1778022730082,68.15,81183.36,0.0,-0.00187,0.0,0.29597]
[1778022735482,68.15,81190.74,0.0,-0.00185,0.0,0.29413]
[1778022736254,68.15,81190.74,0.0,-0.00185,0.0,0.29413]
[1778022736536,68.15,81190.74,0.0,-0.00185,0.0,0.29413]
[1778022736631,68.15,81194.24,0.0,-0.00185,0.0,0.29326]
[1778022736680,68.15,81194.24,0.0,-0.00185,0.0,0.29326]
[1778022737062,68.15,81194.24,0.0,-0.00185,0.0,0.29326]
[1778022737763,68.15,81198.51,0.0,-0.00184,0.0,0.2922]
[1778022739773,68.15,81199.99,0.0,-0.00184,0.0,0.29184]
[1778022740316,68.15,81199.99,0.0,-0.00184,0.0,0.29184]
[1778022741073,68.15,81199.94,0.0,-0.00184,0.0,0.29185]
[1778022741612,68.15,81199.48,0.0,-0.00184,0.0,0.29196]
[1778022742821,68.15,81199.18,0.0,-0.00184,0.0,0.29204]
[1778022743333,68.15,81199.18,0.0,-0.00184,0.0,0.29204]
[1778022751562,68.15,81207.39,0.0,-0.00183,0.0,0.29002]
[1778022751617,68.15,81206.04,0.0,-0.00182,0.0,0.28966]
[1778022757637,68.15,81196.46,0.0,-0.00184,0.0,0.29202]
[1778022759424,68.15,81196.46,0.0,-0.00184,0.0,0.29202]
[1778022760073,68.15,81196.83,0.0,-0.00184,0.0,0.29193]
[1778022763631,68.15,81197.85,0.0,-0.00184,0.0,0.29167]
[1778022764205,68.15,81197.85,0.0,-0.00184,0.0,0.29167]
[1778022771736,68.15,81196.97,0.0,-0.00184,0.0,0.29189]
[1778022774083,68.15,81197.75,0.0,-0.00184,0.0,0.2917]
[1778022774375,68.15,81197.75,0.0,-0.00184,0.0,0.2917]
[1778022778304,68.15,81203.33,0.0,-0.00183,0.0,0.29033]
[1778022779186,68.15,81203.35,0.0,-0.00183,0.0,0.29032]
[1778022782837,68.15,81202.58,0.0,-0.00183,0.0,0.29051]
[1778022786008,68.15,81201.46,0.0,-0.00183,0.0,0.29079]
[1778022787062,68.15,81201.53,0.0,-0.00183,0.0,0.29077]
[1778022788241,68.15,81202.0,0.0,-0.00183,0.0,0.29065]
[1778022793891,68.15,81197.53,0.0,-0.00184,0.0,0.29175]
[1778022794747,68.15,81197.53,0.0,-0.00184,0.0,0.29175]
[1778022795299,68.15,81197.53,0.0,-0.00184,0.0,0.29175]
[1778022796564,68.15,81197.95,0.0,-0.00184,0.0,0.29165]
[1778022797149,68.15,81197.82,0.0,-0.00184,0.0,0.29168]
[1778022800102,68.15,81198.38,0.0,-0.00184,0.0,0.29154]
[1778022800983,68.15,81199.02,0.0,-0.00184,0.0,0.29139]
[1778022802181,68.15,81198.95,0.0,-0.00184,0.0,0.2914]
[1778022803785,68.15,81198.37,0.0,-0.00184,0.0,0.29155]
[1778022804389,68.15,81198.37,0.0,-0.00184,0.0,0.29155]
[1778022805019,68.15,81198.63,0.0,-0.00184,0.0,0.29148]
[1778022805632,68.15,81198.63,0.0,-0.00184,0.0,0.29148]
[1778022805120,68.15,81199.08,0.0,-0.00184,0.0,0.29137]
[1778022805976,68.15,81198.42,0.0,-0.00184,0.0,0.29153]
[1778022808666,68.15,81198.69,0.0,-0.00184,0.0,0.29147]
[1778022809385,68.15,81199.03,0.0,-0.00184,0.0,0.29138]
[1778022813617,68.15,81199.24,0.0,-0.00183,0.0,0.29064]
[1778022814676,68.15,81198.53,0.0,-0.00183,0.0,0.29082]
[1778022815039,68.15,81198.86,0.0,-0.00183,0.0,0.29074]
[1778022817273,68.15,81198.86,0.0,-0.00183,0.0,0.29074]
[1778022824101,68.15,81198.95,0.0,-0.00183,0.0,0.29071]
[1778022829136,68.15,81199.28,0.0,-0.00183,0.0,0.29063]
[1778022833140,68.15,81195.41,0.0,-0.00184,0.0,0.29159]
[1778022833600,68.15,81195.41,0.0,-0.00184,0.0,0.29159]
[1778022835954,68.15,81193.9,0.0,-0.00184,0.0,0.29196]
[1778022836423,68.15,81193.9,0.0,-0.00184,0.0,0.29196]
[1778022838512,68.15,81194.55,0.0,-0.00184,0.0,0.2918]
[1778022839755,68.15,81184.35,0.0,-0.00186,0.0,0.29433]
[1778022842332,68.15,81185.46,0.0,-0.00186,0.0,0.29405]
[1778022843086,68.15,81185.5,0.0,-0.00186,0.0,0.29404]
[1778022845642,68.15,81186.12,0.0,-0.00185,0.0,0.29389]
[1778022846469,68.15,81186.6,0.0,-0.00185,0.0,0.29377]
[1778022848935,68.15,81186.51,0.0,-0.00185,0.0,0.29379]
[1778022849408,68.15,81186.51,0.0,-0.00185,0.0,0.29379]
[1778022852256,68.15,81186.09,0.0,-0.00185,0.0,0.29389]
[1778022852840,68.15,81186.38,0.0,-0.00185,0.0,0.29382]
[1778022855388,68.15,81186.09,0.0,-0.00185,0.0,0.29389]
[1778022856195,68.15,81186.39,0.0,-0.00185,0.0,0.29382]
[1778022858723,68.15,81186.64,0.0,-0.00185,0.0,0.29376]
[1778022859308,68.15,81186.64,0.0,-0.00185,0.0,0.29376]
[1778022862599,68.15,81192.41,0.0,-0.00184,0.0,0.29233]
[1778022862739,68.15,81193.02,0.0,-0.00184,0.0,0.29218]
[1778022863249,68.15,81193.02,0.0,-0.00184,0.0,0.29218]
[1778022863967,68.15,81194.65,0.0,-0.00184,0.0,0.29177]
[1778022864323,68.15,81194.65,0.0,-0.00184,0.0,0.29177]
[1778022864919,68.15,81194.95,0.0,-0.00184,0.0,0.2917]
[1778022865819,68.15,81195.97,0.0,-0.00184,0.0,0.29145]
[1778022865838,68.15,81195.97,0.0,-0.00184,0.0,0.29145]
[1778022867032,68.15,81203.15,0.0,-0.00182,0.0,0.28968]
[1778022867926,68.15,81208.75,0.0,-0.00181,0.0,0.28831]
[1778022868343,68.15,81208.75,0.0,-0.00181,0.0,0.28831]
[1778022869035,68.15,81209.67,0.0,-0.00181,0.0,0.28809]
[1778022870283,68.15,81210.12,0.0,-0.00181,0.0,0.28798]
[1778022871050,68.15,81213.15,0.0,-0.00181,0.0,0.28724]
[1778022876465,68.15,81214.29,0.0,-0.0018,0.0,0.28628]
[1778022881501,68.15,81214.41,0.0,-0.0018,0.0,0.28625]
[1778022885076,68.15,81214.72,0.0,-0.0018,0.0,0.28618]
[1778022885667,68.15,81214.72,0.0,-0.0018,0.0,0.28618]
[1778022891571,68.15,81215.1,0.0,-0.0018,0.0,0.28608]
[1778022895112,68.15,81214.79,0.0,-0.0018,0.0,0.28616]
[1778022896364,68.15,81215.14,0.0,-0.0018,0.0,0.28607]
[1778022901640,68.15,81211.59,0.0,-0.00181,0.0,0.28694]
[1778022903013,68.15,81211.68,0.0,-0.00181,0.0,0.28691]
[1778022903665,68.15,81211.68,0.0,-0.00181,0.0,0.28691]
[1778022907189,68.15,81200.82,0.0,-0.00182,0.0,0.28957]
[1778022907792,68.15,81200.82,0.0,-0.00182,0.0,0.28957]
[1778022909077,68.15,81198.88,0.0,-0.00183,0.0,0.29004]
[1778022909802,68.15,81198.88,0.0,-0.00183,0.0,0.29004]
[1778022911690,68.15,81198.05,0.0,-0.00183,0.0,0.29025]
[1778022913055,68.15,81198.66,0.0,-0.00183,0.0,0.2901]
[1778022914189,68.15,81198.81,0.0,-0.00183,0.0,0.29006]
[1778022914828,68.15,81198.81,0.0,-0.00183,0.0,0.29006]
[1778022915427,68.15,81198.81,0.0,-0.00183,0.0,0.29006]
[1778022916216,68.15,81198.12,0.0,-0.00183,0.0,0.29023]
[1778022918065,68.15,81198.47,0.0,-0.00183,0.0,0.29014]
[1778022918576,68.15,81198.47,0.0,-0.00183,0.0,0.29014]
[1778022923039,68.15,81197.79,0.0,-0.00183,0.0,0.29031]
[1778022924141,68.15,81197.82,0.0,-0.00183,0.0,0.2903]
[1778022926922,68.15,81197.75,0.0,-0.00183,0.0,0.29032]
[1778022927298,68.15,81197.75,0.0,-0.00183,0.0,0.29032]
[1778022927699,68.15,81197.75,0.0,-0.00183,0.0,0.29032]
[1778022928010,68.15,81193.32,0.0,-0.00184,0.0,0.29141]
[1778022933866,68.15,81181.03,0.0,-0.00185,0.0,0.29376]
[1778022935887,68.15,81176.84,0.0,-0.00186,0.0,0.2948]
[1778022936560,68.15,81176.84,0.0,-0.00186,0.0,0.2948]
[1778022942984,68.15,81158.74,0.0,-0.00189,0.0,0.29934]
[1778022942999,68.15,81158.74,0.0,-0.00189,0.0,0.29934]
[1778022943936,68.15,81176.51,0.0,-0.00186,0.0,0.29488]
[1778022945072,68.15,81176.51,0.0,-0.00186,0.0,0.29488]
[1778022945613,68.15,81176.51,0.0,-0.00186,0.0,0.29488]
[1778022946830,68.15,81176.64,0.0,-0.00186,0.0,0.29485]
[1778022947374,68.15,81177.3,0.0,-0.00186,0.0,0.29469]
[1778022949764,68.15,81170.1,0.0,-0.00187,0.0,0.29649]
[1778022950235,68.15,81163.75,0.0,-0.00188,0.0,0.29808]
[1778022956020,68.15,81164.55,0.0,-0.00188,0.0,0.29788]
[1778022957128,68.15,81164.55,0.0,-0.00188,0.0,0.29788]
[1778022957205,68.15,81164.55,0.0,-0.00188,0.0,0.29788]
[1778022966089,68.15,81155.91,0.0,-0.0019,0.0,0.30006]
[1778022971125,68.15,81159.77,0.0,-0.00189,0.0,0.29908]
[1778022976160,68.15,81150.73,0.0,-0.00191,0.0,0.30137]
[1778022981376,68.15,81149.63,0.0,-0.00191,0.0,0.30165]
[1778022981471,68.15,81149.63,0.0,-0.00191,0.0,0.30165]
[1778022981644,68.15,81149.63,0.0,-0.00191,0.0,0.30165]
[1778022982059,68.15,81149.56,0.0,-0.00191,0.0,0.30167]
[1778022982139,68.15,81149.56,0.0,-0.00191,0.0,0.30167]
[1778022983033,68.15,81140.08,0.0,-0.00193,0.0,0.30409]
[1778022984786,68.15,81132.21,0.0,-0.00194,0.0,0.30612]
[1778022986136,68.15,81122.52,0.0,-0.00196,0.0,0.30862]
[1778022991265,68.15,81124.38,0.0,-0.00195,0.0,0.30742]
[1778022992084,68.15,81124.38,0.0,-0.00195,0.0,0.30742]
[1778022993341,68.15,81124.43,0.0,-0.00195,0.0,0.30741]
[1778022993583,68.15,81124.43,0.0,-0.00195,0.0,0.30741]
[1778022993826,68.15,81124.43,0.0,-0.00195,0.0,0.30741]
[1778022995692,68.15,81122.66,0.0,-0.00195,0.0,0.30786]
[1778022997395,68.15,81115.07,0.0,-0.00197,0.0,0.30984]
[1778023000019,68.15,81111.85,0.0,-0.00197,0.0,0.31068]
[1778023000520,68.15,81111.85,0.0,-0.00197,0.0,0.31068]
[1778023001194,68.15,81110.36,0.0,-0.00198,0.0,0.31107]
[1778023001883,68.15,81110.36,0.0,-0.00198,0.0,0.31107]
[1778023003037,68.15,81110.87,0.0,-0.00198,0.0,0.31093]
[1778023003384,68.15,81110.87,0.0,-0.00198,0.0,0.31093]
[1778023004163,68.15,81111.09,0.0,-0.00198,0.0,0.31087]
[1778023004998,68.15,81110.61,0.0,-0.00198,0.0,0.311]
[1778023006938,68.15,81110.64,0.0,-0.00198,0.0,0.31099]
[1778023007201,68.15,81110.64,0.0,-0.00198,0.0,0.31099]
[1778023008192,68.15,81109.83,0.0,-0.00198,0.0,0.3112]
[1778023008887,68.15,81109.83,0.0,-0.00198,0.0,0.3112]
[1778023012251,68.15,81109.35,0.0,-0.00198,0.0,0.31133]
[1778023012961,68.15,81110.95,0.0,-0.00198,0.0,0.31091]
[1778023013659,68.15,81110.95,0.0,-0.00198,0.0,0.31091]
[1778023014350,68.15,81110.59,0.0,-0.00198,0.0,0.31101]
[1778023015085,68.15,81110.19,0.0,-0.00198,0.0,0.31111]
[1778023015822,68.15,81110.19,0.0,-0.00198,0.0,0.31111]
[1778023016465,68.15,81110.08,0.0,-0.00198,0.0,0.31114]
[1778023018053,68.15,81109.14,0.0,-0.00198,0.0,0.31138]
[1778023022063,68.15,81113.91,0.0,-0.00197,0.0,0.31014]
[1778023023171,68.15,81115.15,0.0,-0.00197,0.0,0.30982]
[1778023028524,68.15,81117.49,0.0,-0.00196,0.0,0.30921]
[1778023030102,68.15,81116.58,0.0,-0.00197,0.0,0.30944]
[1778023030825,68.15,81116.58,0.0,-0.00197,0.0,0.30944]
[1778023031618,68.15,81116.69,0.0,-0.00197,0.0,0.30941]
[1778023032246,68.15,81116.32,0.0,-0.00197,0.0,0.30951]
[1778023036224,68.15,81115.23,0.0,-0.00197,0.0,0.30979]
[1778023037317,68.15,81115.54,0.0,-0.00197,0.0,0.30971]
[1778023041269,68.15,81115.4,0.0,-0.00197,0.0,0.30975]
[1778023042520,68.15,81115.81,0.0,-0.00197,0.0,0.30964]
[1778023046165,68.15,81114.89,0.0,-0.00197,0.0,0.30988]
[1778023046879,68.15,81114.89,0.0,-0.00197,0.0,0.30988]
[1778023048880,68.15,81116.68,0.0,-0.00197,0.0,0.30942]
[1778023049344,68.15,81117.95,0.0,-0.00196,0.0,0.30909]
[1778023050156,68.15,81118.9,0.0,-0.00196,0.0,0.30884]
[1778023050881,68.15,81118.9,0.0,-0.00196,0.0,0.30884]
[1778023051354,68.15,81118.77,0.0,-0.00196,0.0,0.30887]
[1778023051416,68.15,81118.77,0.0,-0.00196,0.0,0.30887]
[1778023051463,68.15,81118.77,0.0,-0.00196,0.0,0.30887]
[1778023051489,68.15,81118.77,0.0,-0.00196,0.0,0.30887]
[1778023052191,68.15,81122.89,0.0,-0.00195,0.0,0.30708]
[1778023052948,68.15,81122.89,0.0,-0.00195,0.0,0.30708]
[1778023057751,68.15,81129.42,0.0,-0.00194,0.0,0.3054]
[1778023058227,68.15,81128.96,0.0,-0.00194,0.0,0.30552]
[1778023059371,68.15,81129.37,0.0,-0.00194,0.0,0.30541]
[1778023060088,68.15,81128.97,0.0,-0.00194,0.0,0.30551]
[1778023061375,68.15,81128.94,0.0,-0.00194,0.0,0.30552]
[1778023061971,68.15,81128.94,0.0,-0.00194,0.0,0.30552]
[1778023063103,68.15,81130.48,0.0,-0.00194,0.0,0.30513]
[1778023063785,68.15,81130.48,0.0,-0.00194,0.0,0.30513]
[1778023070817,68.15,81130.7,0.0,-0.00194,0.0,0.30507]
[1778023072039,68.15,81130.28,0.0,-0.00194,0.0,0.30518]
[1778023073878,68.15,81130.81,0.0,-0.00194,0.0,0.30504]
[1778023077396,68.15,81128.36,0.0,-0.00194,0.0,0.30567]
[1778023078136,68.15,81128.21,0.0,-0.00194,0.0,0.30571]
[1778023079334,68.15,81127.19,0.0,-0.00194,0.0,0.30597]
[1778023080064,68.15,81126.37,0.0,-0.00194,0.0,0.30618]
[1778023081312,68.15,81127.96,0.0,-0.00194,0.0,0.30577]
[1778023082127,68.15,81129.14,0.0,-0.00194,0.0,0.30547]
[1778023087936,68.15,81127.33,0.0,-0.00194,0.0,0.30594]
[1778023088742,68.15,81127.33,0.0,-0.00194,0.0,0.30594]
[1778023089320,68.15,81126.73,0.0,-0.00194,0.0,0.30609]
[1778023090059,68.15,81126.79,0.0,-0.00194,0.0,0.30608]
[1778023091189,68.15,81126.79,0.0,-0.00194,0.0,0.30608]
[1778023092374,68.15,81127.01,0.0,-0.00194,0.0,0.30602]
[1778023092996,68.15,81127.01,0.0,-0.00194,0.0,0.30602]
[1778023097355,68.15,81126.8,0.0,-0.00194,0.0,0.30607]
[1778023098628,68.15,81126.97,0.0,-0.00194,0.0,0.30603]
[1778023100882,68.15,81127.0,0.0,-0.00194,0.0,0.30602]
[1778023101304,68.15,81127.91,0.0,-0.00194,0.0,0.30579]
[1778023102055,68.15,81125.66,0.0,-0.00194,0.0,0.30637]
[1778023102652,68.15,81125.66,0.0,-0.00194,0.0,0.30637]
[1778023103840,68.15,81126.55,0.0,-0.00194,0.0,0.30614]
[1778023104346,68.15,81126.08,0.0,-0.00194,0.0,0.30626]
[1778023110090,68.15,81124.98,0.0,-0.00195,0.0,0.30654]
[1778023113943,68.15,81125.44,0.0,-0.00194,0.0,0.3057]
[1778023115775,68.15,81124.61,0.0,-0.00194,0.0,0.30592]
[1778023120235,68.15,81125.74,0.0,-0.00194,0.0,0.30563]
[1778023120917,68.15,81125.74,0.0,-0.00194,0.0,0.30563]
[1778023126462,68.15,81125.58,0.0,-0.00194,0.0,0.30567]
[1778023127113,68.15,81125.52,0.0,-0.00194,0.0,0.30568]
[1778023128111,68.15,81125.39,0.0,-0.00194,0.0,0.30572]
[1778023128758,68.15,81125.39,0.0,-0.00194,0.0,0.30572]
[1778023132300,68.15,81126.2,0.0,-0.00194,0.0,0.30551]
[1778023132409,68.15,81126.2,0.0,-0.00194,0.0,0.30551]
[1778023132936,68.15,81126.2,0.0,-0.00194,0.0,0.30551]
[1778023133210,68.15,81132.56,0.0,-0.00193,0.0,0.30388]
[1778023134165,68.15,81141.84,0.0,-0.00191,0.0,0.30151]
[1778023135121,68.15,81145.35,0.0,-0.0019,0.0,0.30061]
[1778023135732,68.15,81145.35,0.0,-0.0019,0.0,0.30061]
[1778023136207,68.15,81145.46,0.0,-0.0019,0.0,0.30059]
[1778023136686,68.15,81145.46,0.0,-0.0019,0.0,0.30059]
[1778023137029,68.15,81145.46,0.0,-0.0019,0.0,0.30059]
[1778023138070,68.15,81145.49,0.0,-0.0019,0.0,0.30058]
[1778023138476,68.15,81145.49,0.0,-0.0019,0.0,0.30058]
[1778023139105,68.15,81146.04,0.0,-0.0019,0.0,0.30044]
[1778023139706,68.15,81146.04,0.0,-0.0019,0.0,0.30044]
[1778023143980,68.15,81146.58,0.0,-0.0019,0.0,0.3003]
[1778023146014,68.15,81146.01,0.0,-0.0019,0.0,0.30045]
[1778023148637,68.15,81146.24,0.0,-0.0019,0.0,0.30039]
[1778023149256,68.15,81145.56,0.0,-0.0019,0.0,0.30056]
[1778023153128,68.15,81146.61,0.0,-0.0019,0.0,0.30029]
[1778023153803,68.15,81146.61,0.0,-0.0019,0.0,0.30029]
[1778023155071,68.15,81145.89,0.0,-0.0019,0.0,0.30048]
[1778023155526,68.15,81132.93,0.0,-0.00193,0.0,0.30378]
[1778023157421,68.15,81111.73,0.0,-0.00197,0.0,0.30926]
[1778023161448,68.15,81095.99,0.0,-0.002,0.0,0.31338]
[1778023163424,68.15,81093.35,0.0,-0.002,0.0,0.31407]
[1778023163463,68.15,81093.35,0.0,-0.002,0.0,0.31407]
[1778023163854,68.15,81093.35,0.0,-0.002,0.0,0.31407]
[1778023164268,68.15,81103.74,0.0,-0.00198,0.0,0.31134]
[1778023165415,68.15,81103.34,0.0,-0.00198,0.0,0.31145]
[1778023166177,68.15,81103.44,0.0,-0.00198,0.0,0.31142]
[1778023167655,68.15,81103.45,0.0,-0.00198,0.0,0.31142]
[1778023168303,68.15,81104.23,0.0,-0.00198,0.0,0.31121]
[1778023173533,68.15,81108.86,0.0,-0.00197,0.0,0.30928]
[1778023176714,68.15,81112.95,0.0,-0.00196,0.0,0.30821]
[1778023178668,68.15,81115.31,0.0,-0.00195,0.0,0.3076]
[1778023181126,68.15,81114.39,0.0,-0.00196,0.0,0.30784]
[1778023181824,68.15,81114.39,0.0,-0.00196,0.0,0.30784]
[1778023183065,68.15,81114.31,0.0,-0.00196,0.0,0.30786]
[1778023183749,68.15,81113.79,0.0,-0.00196,0.0,0.308]
[1778023184372,68.15,81114.52,0.0,-0.00196,0.0,0.30781]
[1778023185038,68.15,81114.52,0.0,-0.00196,0.0,0.30781]
[1778023186327,68.15,81111.21,0.0,-0.00196,0.0,0.30867]
[1778023187056,68.15,81111.21,0.0,-0.00196,0.0,0.30867]
[1778023191084,68.15,81105.74,0.0,-0.00197,0.0,0.31009]
[1778023191739,68.15,81106.32,0.0,-0.00197,0.0,0.30994]
[1778023194951,68.15,81107.29,0.0,-0.00197,0.0,0.30969]
[1778023196197,68.15,81106.77,0.0,-0.00197,0.0,0.30982]
[1778023197605,68.15,81106.61,0.0,-0.00197,0.0,0.30986]
[1778023198179,68.15,81105.4,0.0,-0.00197,0.0,0.31018]
[1778023201882,68.15,81104.83,0.0,-0.00197,0.0,0.31033]
[1778023202393,68.15,81104.76,0.0,-0.00197,0.0,0.31035]
[1778023205882,68.15,81102.84,0.0,-0.00198,0.0,0.31085]
[1778023207121,68.15,81103.01,0.0,-0.00198,0.0,0.3108]
[1778023216838,68.15,81097.11,0.0,-0.00199,0.0,0.31235]
[1778023219289,68.15,81097.09,0.0,-0.00199,0.0,0.31236]
[1778023219982,68.15,81097.09,0.0,-0.00199,0.0,0.31236]
[1778023225107,68.15,81097.43,0.0,-0.00199,0.0,0.31227]
[1778023225789,68.15,81097.4,0.0,-0.00199,0.0,0.31227]
[1778023231944,68.15,81096.68,0.0,-0.00198,0.0,0.31173]
[1778023236979,68.15,81095.34,0.0,-0.00199,0.0,0.31208]
[1778023240902,68.15,81096.13,0.0,-0.00199,0.0,0.31188]
[1778023241623,68.15,81096.04,0.0,-0.00199,0.0,0.3119]
[1778023244586,68.15,81096.33,0.0,-0.00199,0.0,0.31182]
[1778023245245,68.15,81096.37,0.0,-0.00199,0.0,0.31181]
[1778023251077,68.15,81096.24,0.0,-0.00199,0.0,0.31185]
[1778023251340,68.15,81096.24,0.0,-0.00199,0.0,0.31185]
[1778023252433,68.15,81096.24,0.0,-0.00199,0.0,0.31185]
[1778023253807,68.15,81096.24,0.0,-0.00199,0.0,0.31185]
[1778023255844,68.15,81096.24,0.0,-0.00199,0.0,0.31185]
[1778023257099,68.15,81096.1,0.0,-0.00199,0.0,0.31189]
[1778023257505,68.15,81095.89,0.0,-0.00199,0.0,0.31194]
[1778023257562,68.15,81095.89,0.0,-0.00199,0.0,0.31194]
[1778023257590,68.15,81095.89,0.0,-0.00199,0.0,0.31194]
[1778023257963,68.15,81095.89,0.0,-0.00199,0.0,0.31194]
[1778023258710,68.15,81103.61,0.0,-0.00197,0.0,0.30992]
[1778023264168,68.15,81097.15,0.0,-0.00198,0.0,0.31161]
[1778023265753,68.15,81099.67,0.0,-0.00198,0.0,0.31095]
[1778023266393,68.15,81103.32,0.0,-0.00197,0.0,0.31]
[1778023267981,68.15,81103.32,0.0,-0.00197,0.0,0.31]
[1778023268503,68.15,81104.62,0.0,-0.00197,0.0,0.30966]
[1778023269166,68.15,81104.62,0.0,-0.00197,0.0,0.30966]
[1778023269990,68.15,81104.94,0.0,-0.00197,0.0,0.30957]
[1778023275535,68.15,81102.73,0.0,-0.00197,0.0,0.31015]
[1778023276271,68.15,81102.94,0.0,-0.00197,0.0,0.31009]
[1778023282119,68.15,81099.63,0.0,-0.00198,0.0,0.31096]
[1778023282663,68.15,81095.69,0.0,-0.00199,0.0,0.31199]
[1778023285206,68.15,81094.68,0.0,-0.00199,0.0,0.31226]
[1778023285822,68.15,81097.6,0.0,-0.00198,0.0,0.31149]
[1778023286387,68.15,81100.06,0.0,-0.00198,0.0,0.31085]
[1778023286912,68.15,81100.06,0.0,-0.00198,0.0,0.31085]
[1778023287159,68.15,81103.78,0.0,-0.00197,0.0,0.30988]
[1778023287305,68.15,81103.78,0.0,-0.00197,0.0,0.30988]
[1778023287479,68.15,81105.43,0.0,-0.00197,0.0,0.30945]
[1778023290188,68.15,81105.48,0.0,-0.00197,0.0,0.30943]
[1778023291001,68.15,81106.07,0.0,-0.00197,0.0,0.30928]
[1778023291641,68.15,81106.24,0.0,-0.00196,0.0,0.30851]
[1778023292142,68.15,81106.24,0.0,-0.00196,0.0,0.30851]
[1778023291742,68.15,81105.98,0.0,-0.00196,0.0,0.30858]
[1778023292724,68.15,81105.98,0.0,-0.00196,0.0,0.30858]
[1778023293270,68.15,81106.59,0.0,-0.00196,0.0,0.30842]
[1778023293312,68.15,81106.59,0.0,-0.00196,0.0,0.30842]
[1778023293929,68.15,81106.59,0.0,-0.00196,0.0,0.30842]
[1778023294027,68.15,81106.31,0.0,-0.00196,0.0,0.30849]
[1778023296114,68.15,81112.13,0.0,-0.00195,0.0,0.30698]
[1778023296126,68.15,81113.65,0.0,-0.00195,0.0,0.30659]
[1778023297526,68.15,81114.0,0.0,-0.00195,0.0,0.3065]
[1778023297549,68.15,81113.99,0.0,-0.00195,0.0,0.3065]
[1778023301201,68.15,81114.86,0.0,-0.00195,0.0,0.30628]
[1778023301211,68.15,81114.12,0.0,-0.00195,0.0,0.30647]
[1778023301898,68.15,81114.12,0.0,-0.00195,0.0,0.30647]
[1778023301899,68.15,81114.12,0.0,-0.00195,0.0,0.30647]
[1778023301999,68.15,81113.43,0.0,-0.00195,0.0,0.30664]
[1778023302358,68.15,81113.43,0.0,-0.00195,0.0,0.30664]
[1778023302415,68.15,81113.43,0.0,-0.00195,0.0,0.30664]
[1778023303122,68.15,81113.43,0.0,-0.00195,0.0,0.30664]
[1778023303505,68.15,81109.87,0.0,-0.00196,0.0,0.30757]
[1778023305724,68.15,81100.33,0.0,-0.00197,0.0,0.31005]
[1778023306279,68.15,81100.81,0.0,-0.00197,0.0,0.30992]
[1778023311647,68.15,81099.83,0.0,-0.00197,0.0,0.31018]
[1778023312516,68.15,81099.83,0.0,-0.00197,0.0,0.31018]
[1778023313223,68.15,81099.83,0.0,-0.00197,0.0,0.31018]
[1778023319497,68.15,81099.02,0.0,-0.00198,0.0,0.31039]
[1778023320093,68.15,81099.02,0.0,-0.00198,0.0,0.31039]
[1778023320599,68.15,81099.47,0.0,-0.00198,0.0,0.31027]
[1778023321734,68.15,81099.54,0.0,-0.00197,0.0,0.31026]
[1778023323540,68.15,81098.23,0.0,-0.00198,0.0,0.3106]
[1778023324072,68.15,81098.23,0.0,-0.00198,0.0,0.3106]
[1778023326657,68.15,81092.22,0.0,-0.00199,0.0,0.31217]
[1778023327387,68.15,81093.27,0.0,-0.00199,0.0,0.3119]
[1778023328608,68.15,81093.5,0.0,-0.00199,0.0,0.31184]
[1778023329155,68.15,81093.5,0.0,-0.00199,0.0,0.31184]
[1778023329777,68.15,81091.22,0.0,-0.00199,0.0,0.31244]
[1778023330645,68.15,81091.16,0.0,-0.00199,0.0,0.31245]
[1778023331210,68.15,81091.16,0.0,-0.00199,0.0,0.31245]
[1778023332015,68.15,81090.38,0.0,-0.00199,0.0,0.31266]
[1778023334840,68.15,81090.06,0.0,-0.00199,0.0,0.31274]
[1778023336170,68.15,81089.96,0.0,-0.00199,0.0,0.31277]
[1778023336238,68.15,81089.96,0.0,-0.00199,0.0,0.31277]
[1778023338712,68.15,81088.22,0.0,-0.002,0.0,0.31323]
[1778023340906,68.15,81092.5,0.0,-0.00199,0.0,0.3121]
[1778023341426,68.15,81092.98,0.0,-0.00199,0.0,0.31197]
[1778023342164,68.15,81092.98,0.0,-0.00199,0.0,0.31197]
[1778023342884,68.15,81091.5,0.0,-0.00199,0.0,0.31236]
[1778023348906,68.15,81091.52,0.0,-0.00199,0.0,0.31236]
[1778023350846,68.15,81091.37,0.0,-0.00199,0.0,0.3124]
[1778023351669,68.15,81091.62,0.0,-0.00199,0.0,0.31233]
[1778023353890,68.15,81091.72,0.0,-0.00198,0.0,0.31157]
[1778023355719,68.15,81088.87,0.0,-0.00199,0.0,0.31232]
[1778023357022,68.15,81089.04,0.0,-0.00199,0.0,0.31228]
[1778023358217,68.15,81088.05,0.0,-0.00199,0.0,0.31254]
[1778023360015,68.15,81092.6,0.0,-0.00198,0.0,0.31134]
[1778023360670,68.15,81092.11,0.0,-0.00198,0.0,0.31147]
[1778023363134,68.15,81092.2,0.0,-0.00198,0.0,0.31145]
[1778023363595,68.15,81091.59,0.0,-0.00199,0.0,0.31161]
[1778023369050,68.15,81090.61,0.0,-0.00199,0.0,0.31186]
[1778023370866,68.15,81095.26,0.0,-0.00198,0.0,0.31065]
[1778023371012,68.15,81095.26,0.0,-0.00198,0.0,0.31065]
[1778023373030,68.15,81103.93,0.0,-0.00196,0.0,0.30838]
[1778023373071,68.15,81103.93,0.0,-0.00196,0.0,0.30838]
[1778023378047,68.15,81089.54,0.0,-0.00199,0.0,0.31215]
[1778023378673,68.15,81088.3,0.0,-0.00199,0.0,0.31247]
[1778023383148,68.15,81087.48,0.0,-0.00199,0.0,0.31269]
[1778023384155,68.15,81079.72,0.0,-0.00201,0.0,0.31474]
[1778023386442,68.15,81078.88,0.0,-0.00201,0.0,0.31496]
[1778023387173,68.15,81078.88,0.0,-0.00201,0.0,0.31496]
[1778023389164,68.15,81087.33,0.0,-0.00199,0.0,0.31273]
[1778023389399,68.15,81087.82,0.0,-0.00199,0.0,0.3126]
[1778023390294,68.15,81087.82,0.0,-0.00199,0.0,0.3126]
[1778023391182,68.15,81087.83,0.0,-0.00199,0.0,0.3126]
[1778023396244,68.15,81077.37,0.0,-0.00201,0.0,0.31536]
[1778023399004,68.15,81077.45,0.0,-0.00201,0.0,0.31534]
[1778023399373,68.15,81077.11,0.0,-0.00201,0.0,0.31543]
[1778023405308,68.15,81075.88,0.0,-0.00201,0.0,0.31575]
[1778023406104,68.15,81075.88,0.0,-0.00201,0.0,0.31575]
[1778023406760,68.15,81074.31,0.0,-0.00202,0.0,0.31617]
[1778023408617,68.15,81073.16,0.0,-0.00202,0.0,0.31648]
[1778023409186,68.15,81073.16,0.0,-0.00202,0.0,0.31648]
[1778023411269,68.15,81065.93,0.0,-0.00203,0.0,0.3184]
[1778023411312,68.15,81065.93,0.0,-0.00203,0.0,0.3184]
[1778023412849,68.15,81064.46,0.0,-0.00203,0.0,0.31805]
[1778023413151,68.15,81064.46,0.0,-0.00203,0.0,0.31805]
[1778023417647,68.15,81075.76,0.0,-0.00201,0.0,0.31505]
[1778023418384,68.15,81076.68,0.0,-0.00201,0.0,0.3148]
[1778023423436,68.15,81074.94,0.0,-0.00201,0.0,0.31526]
[1778023428471,68.15,81068.36,0.0,-0.00202,0.0,0.31701]
[1778023429516,68.15,81068.36,0.0,-0.00202,0.0,0.31701]
[1778023430146,68.15,81068.36,0.0,-0.00202,0.0,0.31701]
[1778023431481,68.15,81068.44,0.0,-0.00202,0.0,0.31699]
[1778023431540,68.15,81068.44,0.0,-0.00202,0.0,0.31699]
[1778023432180,68.15,81068.44,0.0,-0.00202,0.0,0.31699]
[1778023433028,68.15,81065.71,0.0,-0.00203,0.0,0.31772]
[1778023433425,68.15,81057.87,0.0,-0.00204,0.0,0.31982]
[1778023433957,68.15,81057.87,0.0,-0.00204,0.0,0.31982]
[1778023437276,68.15,81044.95,0.0,-0.00207,0.0,0.32331]
[1778023438035,68.15,81045.18,0.0,-0.00207,0.0,0.32324]
[1778023440107,68.15,81044.17,0.0,-0.00207,0.0,0.32352]
[1778023440647,68.15,81044.18,0.0,-0.00207,0.0,0.32352]
[1778023447029,68.15,81047.96,0.0,-0.00206,0.0,0.32249]
[1778023447163,68.15,81047.96,0.0,-0.00206,0.0,0.32249]
[1778023448308,68.15,81046.52,0.0,-0.00207,0.0,0.32288]
[1778023450874,68.15,81046.67,0.0,-0.00207,0.0,0.32284]
[1778023451559,68.15,81046.61,0.0,-0.00207,0.0,0.32286]
[1778023452762,68.15,81046.52,0.0,-0.00207,0.0,0.32288]
[1778023453216,68.15,81046.52,0.0,-0.00207,0.0,0.32288]
[1778023455128,68.15,81046.63,0.0,-0.00207,0.0,0.32285]
[1778023455825,68.15,81046.48,0.0,-0.00207,0.0,0.32289]
[1778023456396,68.15,81046.52,0.0,-0.00207,0.0,0.32288]
[1778023457095,68.15,81046.52,0.0,-0.00207,0.0,0.32288]
[1778023458278,68.15,81046.71,0.0,-0.00207,0.0,0.32283]
[1778023458884,68.15,81048.76,0.0,-0.00206,0.0,0.32227]
[1778023461253,68.15,81050.92,0.0,-0.00206,0.0,0.32169]
[1778023461882,68.15,81050.85,0.0,-0.00206,0.0,0.32171]
[1778023467058,68.15,81051.19,0.0,-0.00206,0.0,0.32162]
[1778023467535,68.15,81051.26,0.0,-0.00206,0.0,0.3216]
[1778023473039,68.15,81054.74,0.0,-0.00205,0.0,0.31991]
[1778023473621,68.15,81049.25,0.0,-0.00206,0.0,0.32139]
[1778023477279,68.15,81048.35,0.0,-0.00206,0.0,0.32164]
[1778023478143,68.15,81047.1,0.0,-0.00206,0.0,0.32197]
[1778023483966,68.15,81046.81,0.0,-0.00206,0.0,0.32205]
[1778023484397,68.15,81046.81,0.0,-0.00206,0.0,0.32205]
[1778023489902,68.15,81049.3,0.0,-0.00206,0.0,0.32138]
[1778023494092,68.15,81051.1,0.0,-0.00205,0.0,0.32089]
[1778023494755,68.15,81050.98,0.0,-0.00205,0.0,0.32093]
[1778023499972,68.15,81052.26,0.0,-0.00205,0.0,0.32058]
[1778023500615,68.15,81052.26,0.0,-0.00205,0.0,0.32058]
[1778023500692,68.15,81052.26,0.0,-0.00205,0.0,0.32058]
[1778023501730,68.15,81056.81,0.0,-0.00204,0.0,0.31936]
[1778023502392,68.15,81056.81,0.0,-0.00204,0.0,0.31936]
[1778023510041,68.15,81067.54,0.0,-0.00202,0.0,0.31649]
[1778023516084,68.15,81070.27,0.0,-0.00202,0.0,0.31577]
[1778023521037,68.15,81070.68,0.0,-0.00202,0.0,0.31566]
[1778023521606,68.15,81070.67,0.0,-0.00202,0.0,0.31566]
[1778023525882,68.15,81070.6,0.0,-0.00202,0.0,0.31568]
[1778023526438,68.15,81070.6,0.0,-0.00202,0.0,0.31568]
[1778023527277,68.15,81070.6,0.0,-0.00202,0.0,0.31568]
[1778023528551,68.15,81071.02,0.0,-0.00201,0.0,0.31557]
[1778023529168,68.15,81071.02,0.0,-0.00201,0.0,0.31557]
[1778023529829,68.15,81070.89,0.0,-0.00201,0.0,0.3156]
[1778023535221,68.15,81064.23,0.0,-0.00202,0.0,0.31663]
[1778023540256,68.15,81064.59,0.0,-0.00202,0.0,0.31654]
[1778023541383,68.15,81064.59,0.0,-0.00202,0.0,0.31654]
[1778023542193,68.15,81064.6,0.0,-0.00202,0.0,0.31653]
[1778023544123,68.15,81064.76,0.0,-0.00202,0.0,0.31649]
[1778023544633,68.15,81065.08,0.0,-0.00202,0.0,0.31641]
[1778023545937,68.15,81064.68,0.0,-0.00202,0.0,0.31651]
[1778023546570,68.15,81065.9,0.0,-0.00202,0.0,0.31619]
[1778023547966,68.15,81066.05,0.0,-0.00202,0.0,0.31615]
[1778023548621,68.15,81066.08,0.0,-0.00202,0.0,0.31614]
[1778023552221,68.15,81066.23,0.0,-0.00202,0.0,0.3161]
[1778023553355,68.15,81066.15,0.0,-0.00202,0.0,0.31612]
[1778023554174,68.15,81065.88,0.0,-0.00202,0.0,0.31619]
[1778023555226,68.15,81065.62,0.0,-0.00202,0.0,0.31626]
[1778023559634,68.15,81065.81,0.0,-0.00202,0.0,0.31621]
[1778023560158,68.15,81065.81,0.0,-0.00202,0.0,0.31621]
[1778023562410,68.15,81050.73,0.0,-0.00205,0.0,0.32025]
[1778023562623,68.15,81050.73,0.0,-0.00205,0.0,0.32025]
[1778023563413,68.15,81050.73,0.0,-0.00205,0.0,0.32025]
[1778023564911,68.15,81046.63,0.0,-0.00206,0.0,0.32135]
[1778023564980,68.15,81046.63,0.0,-0.00206,0.0,0.32135]
[1778023568245,68.15,81038.14,0.0,-0.00207,0.0,0.32365]
[1778023568892,68.15,81038.18,0.0,-0.00207,0.0,0.32364]
[1778023569423,68.15,81038.18,0.0,-0.00207,0.0,0.32364]
[1778023570949,68.15,81038.17,0.0,-0.00207,0.0,0.32364]
[1778023572291,68.15,81038.05,0.0,-0.00207,0.0,0.32367]
[1778023572921,68.15,81038.09,0.0,-0.00207,0.0,0.32366]
[1778023574542,68.15,81038.14,0.0,-0.00207,0.0,0.32365]
[1778023575158,68.15,81038.14,0.0,-0.00207,0.0,0.32365]
[1778023577043,68.15,81037.4,0.0,-0.00207,0.0,0.32385]
[1778023577642,68.15,81037.67,0.0,-0.00207,0.0,0.32378]
[1778023578144,68.15,81037.67,0.0,-0.00207,0.0,0.32378]
[1778023578821,68.15,81037.67,0.0,-0.00207,0.0,0.32378]
[1778023580188,68.15,81037.24,0.0,-0.00207,0.0,0.32389]
[1778023581229,68.15,81037.49,0.0,-0.00207,0.0,0.32383]
[1778023582457,68.15,81038.15,0.0,-0.00207,0.0,0.32365]
[1778023583061,68.15,81037.46,0.0,-0.00207,0.0,0.32383]
[1778023585865,68.15,81039.25,0.0,-0.00207,0.0,0.32335]
[1778023586358,68.15,81039.25,0.0,-0.00207,0.0,0.32335]
[1778023587013,68.15,81039.62,0.0,-0.00207,0.0,0.32325]
[1778023588419,68.15,81039.18,0.0,-0.00207,0.0,0.32337]
[1778023589094,68.15,81039.38,0.0,-0.00207,0.0,0.32331]
[1778023589577,68.15,81039.49,0.0,-0.00207,0.0,0.32328]
[1778023591684,68.15,81041.96,0.0,-0.00207,0.0,0.32261]
[1778023592255,68.15,81041.96,0.0,-0.00207,0.0,0.32261]
[1778023596024,68.15,81042.52,0.0,-0.00206,0.0,0.32171]
[1778023596742,68.15,81042.28,0.0,-0.00206,0.0,0.32177]
[1778023596805,68.15,81042.28,0.0,-0.00206,0.0,0.32177]
[1778023597801,68.15,81040.73,0.0,-0.00206,0.0,0.32219]
[1778023598384,68.15,81022.88,0.0,-0.0021,0.0,0.32706]
[1778023602753,68.15,81017.3,0.0,-0.00211,0.0,0.32859]
[1778023603281,68.15,81017.3,0.0,-0.00211,0.0,0.32859]
[1778023605106,68.15,81017.28,0.0,-0.00211,0.0,0.32859]
[1778023605353,68.15,81017.28,0.0,-0.00211,0.0,0.32859]
[1778023613768,68.15,81001.79,0.0,-0.00214,0.0,0.33288]
[1778023615070,68.15,81001.79,0.0,-0.00214,0.0,0.33288]
[1778023615707,68.15,81001.09,0.0,-0.00214,0.0,0.33308]
[1778023619193,68.15,80993.71,0.0,-0.00216,0.0,0.33514]
[1778023619803,68.15,80993.72,0.0,-0.00216,0.0,0.33514]
[1778023620331,68.15,80993.72,0.0,-0.00216,0.0,0.33514]
[1778023620341,68.15,80993.72,0.0,-0.00216,0.0,0.33514]
[1778023623840,68.15,80976.4,0.0,-0.00219,0.0,0.34002]
[1778023628358,68.15,80972.6,0.0,-0.0022,0.0,0.3411]
[1778023628707,68.15,80973.14,0.0,-0.0022,0.0,0.34095]
[1778023630784,68.15,80983.75,0.0,-0.00218,0.0,0.33794]
[1778023631686,68.15,80990.65,0.0,-0.00216,0.0,0.336]
[1778023636203,68.15,81005.16,0.0,-0.00213,0.0,0.33195]
[1778023636224,68.15,81005.16,0.0,-0.00213,0.0,0.33195]
[1778023639168,68.15,81006.4,0.0,-0.00213,0.0,0.3316]
[1778023639909,68.15,81008.66,0.0,-0.00213,0.0,0.33098]
[1778023641278,68.15,81009.84,0.0,-0.00212,0.0,0.33065]
[1778023642071,68.15,81004.94,0.0,-0.00213,0.0,0.33201]
[1778023642336,68.15,81004.94,0.0,-0.00213,0.0,0.33201]
[1778023642438,68.15,81004.94,0.0,-0.00213,0.0,0.33201]
[1778023643199,68.15,81001.96,0.0,-0.00214,0.0,0.33284]
[1778023643870,68.15,80990.85,0.0,-0.00216,0.0,0.33594]
[1778023644345,68.15,80990.85,0.0,-0.00216,0.0,0.33594]
[1778023645873,68.15,80987.18,0.0,-0.00217,0.0,0.33697]
[1778023651032,68.15,80982.71,0.0,-0.00217,0.0,0.33746]
[1778023656067,68.15,80974.41,0.0,-0.00219,0.0,0.3398]
[1778023658534,68.15,80964.89,0.0,-0.00221,0.0,0.34251]
[1778023659640,68.15,80962.77,0.0,-0.00221,0.0,0.34312]
[1778023665137,68.15,80962.52,0.0,-0.00222,0.0,0.34319]
[1778023670056,68.15,80967.46,0.0,-0.0022,0.0,0.34178]
[1778023670655,68.15,80967.87,0.0,-0.0022,0.0,0.34166]
[1778023676213,68.15,80968.07,0.0,-0.0022,0.0,0.34161]
[1778023679807,68.15,80967.43,0.0,-0.0022,0.0,0.34179]
[1778023681198,68.15,80967.73,0.0,-0.0022,0.0,0.3417]
[1778023683761,68.15,80970.39,0.0,-0.0022,0.0,0.34095]
[1778023684373,68.15,80970.39,0.0,-0.0022,0.0,0.34095]
[1778023684423,68.15,80970.39,0.0,-0.0022,0.0,0.34095]
[1778023685842,68.15,80960.43,0.0,-0.00222,0.0,0.34379]
[1778023687964,68.15,80956.7,0.0,-0.00223,0.0,0.34486]
[1778023688529,68.15,80956.7,0.0,-0.00223,0.0,0.34486]
[1778023691318,68.15,80940.12,0.0,-0.00226,0.0,0.34966]
[1778023691750,68.15,80940.12,0.0,-0.00226,0.0,0.34966]
[1778023692305,68.15,80940.12,0.0,-0.00226,0.0,0.34966]
[1778023692340,68.15,80940.12,0.0,-0.00226,0.0,0.34966]
[1778023698367,68.15,80938.31,0.0,-0.00227,0.0,0.35018]
[1778023703403,68.15,80925.79,0.0,-0.00229,0.0,0.35385]
[1778023705420,68.15,80907.02,0.0,-0.00233,0.0,0.35941]
[1778023710455,68.15,80929.8,0.0,-0.00228,0.0,0.35267]
[1778023714482,68.15,80941.06,0.0,-0.00225,0.0,0.34858]
[1778023719517,68.15,80947.2,0.0,-0.00224,0.0,0.34681]
[1778023723546,68.15,80967.01,0.0,-0.0022,0.0,0.34112]
[1778023728581,68.15,80960.84,0.0,-0.00221,0.0,0.34288]
[1778023731602,68.15,80946.68,0.0,-0.00224,0.0,0.34696]
[1778023736637,68.15,80911.17,0.0,-0.00232,0.0,0.35736]
[1778023739657,68.15,80887.22,0.0,-0.00237,0.0,0.36453]
[1778023744693,68.15,80897.68,0.0,-0.00235,0.0,0.36138]
[1778023749728,68.15,80891.4,0.0,-0.00236,0.0,0.36327]
[1778023751796,68.15,80893.62,0.0,-0.00236,0.0,0.3626]
[1778023751897,68.15,80895.01,0.0,-0.00235,0.0,0.36218]
[1778023757238,68.15,80894.51,0.0,-0.00235,0.0,0.36233]
[1778023757245,68.15,80894.51,0.0,-0.00235,0.0,0.36233]
[1778023757329,68.15,80893.6,0.0,-0.00236,0.0,0.3626]
[1778023760688,68.15,80895.33,0.0,-0.00235,0.0,0.36209]
[1778023761285,68.15,80895.44,0.0,-0.00235,0.0,0.36205]
[1778023763322,68.15,80895.96,0.0,-0.00235,0.0,0.3619]
[1778023764483,68.15,80896.17,0.0,-0.00235,0.0,0.36183]
[1778023767064,68.15,80900.41,0.0,-0.00234,0.0,0.36056]
[1778023767065,68.15,80900.41,0.0,-0.00234,0.0,0.36056]
[1778023767616,68.15,80900.41,0.0,-0.00234,0.0,0.36056]
[1778023769280,68.15,80895.89,0.0,-0.00235,0.0,0.36192]
[1778023770068,68.15,80894.16,0.0,-0.00236,0.0,0.36244]
[1778023775910,68.15,80901.39,0.0,-0.00233,0.0,0.35945]
[1778023778245,68.15,80900.84,0.0,-0.00234,0.0,0.35961]
[1778023778920,68.15,80896.54,0.0,-0.00235,0.0,0.3609]
[1778023780175,68.15,80896.22,0.0,-0.00235,0.0,0.361]
[1778023780516,68.15,80896.22,0.0,-0.00235,0.0,0.361]
[1778023780597,68.15,80896.22,0.0,-0.00235,0.0,0.361]
[1778023781504,68.15,80895.2,0.0,-0.00235,0.0,0.3613]
[1778023781576,68.15,80895.2,0.0,-0.00235,0.0,0.3613]
[1778023781825,68.15,80888.3,0.0,-0.00236,0.0,0.36337]
[1778023783674,68.15,80881.9,0.0,-0.00238,0.0,0.36531]
[1778023784296,68.15,80880.24,0.0,-0.00238,0.0,0.36581]
[1778023785461,68.15,80875.23,0.0,-0.00239,0.0,0.36733]
[1778023786328,68.15,80876.62,0.0,-0.00239,0.0,0.36691]
[1778023791502,68.15,80880.47,0.0,-0.00238,0.0,0.36574]
[1778023792164,68.15,80879.72,0.0,-0.00238,0.0,0.36597]
[1778023798064,68.15,80880.3,0.0,-0.00238,0.0,0.36579]
[1778023799236,68.15,80880.3,0.0,-0.00238,0.0,0.36579]
[1778023800398,68.15,80879.71,0.0,-0.00238,0.0,0.36597]
[1778023801306,68.15,80879.76,0.0,-0.00238,0.0,0.36596]
[1778023802189,68.15,80876.79,0.0,-0.00239,0.0,0.36686]
[1778023803622,68.15,80874.5,0.0,-0.00239,0.0,0.36755]
[1778023805620,68.15,80876.67,0.0,-0.00239,0.0,0.36689]
[1778023806336,68.15,80879.01,0.0,-0.00238,0.0,0.36618]
[1778023807199,68.15,80879.46,0.0,-0.00238,0.0,0.36605]
[1778023807817,68.15,80879.49,0.0,-0.00238,0.0,0.36604]
[1778023808414,68.15,80879.49,0.0,-0.00238,0.0,0.36604]
[1778023808998,68.15,80880.01,0.0,-0.00238,0.0,0.36588]
[1778023810018,68.15,80883.61,0.0,-0.00237,0.0,0.36479]
[1778023810924,68.15,80894.67,0.0,-0.00235,0.0,0.36146]
[1778023811033,68.15,80894.67,0.0,-0.00235,0.0,0.36146]
[1778023817536,68.15,80894.13,0.0,-0.00235,0.0,0.36162]
[1778023818338,68.15,80891.23,0.0,-0.00236,0.0,0.36249]
[1778023822548,68.15,80883.8,0.0,-0.00237,0.0,0.36473]
[1778023823166,68.15,80881.42,0.0,-0.00238,0.0,0.36545]
[1778023823629,68.15,80881.42,0.0,-0.00238,0.0,0.36545]
[1778023823663,68.15,80881.42,0.0,-0.00238,0.0,0.36545]
[1778023829626,68.15,80881.05,0.0,-0.00238,0.0,0.36556]
[1778023831189,68.15,80882.43,0.0,-0.00238,0.0,0.36515]
[1778023831714,68.15,80882.43,0.0,-0.00238,0.0,0.36515]
[1778023836079,68.15,80880.89,0.0,-0.00237,0.0,0.36478]
[1778023836324,68.15,80880.89,0.0,-0.00237,0.0,0.36478]
[1778023839960,68.15,80876.84,0.0,-0.00238,0.0,0.36601]
[1778023840491,68.15,80876.84,0.0,-0.00238,0.0,0.36601]
[1778023841477,68.15,80878.84,0.0,-0.00238,0.0,0.3654]
[1778023841735,68.15,80878.84,0.0,-0.00238,0.0,0.3654]
[1778023842323,68.15,80879.86,0.0,-0.00238,0.0,0.3651]
[1778023842894,68.15,80881.64,0.0,-0.00237,0.0,0.36456]
[1778023844380,68.15,80882.11,0.0,-0.00237,0.0,0.36442]
[1778023845060,68.15,80882.45,0.0,-0.00237,0.0,0.36431]
[1778023848602,68.15,80885.11,0.0,-0.00236,0.0,0.36351]
[1778023849090,68.15,80886.34,0.0,-0.00236,0.0,0.36314]
[1778023850062,68.15,80885.43,0.0,-0.00236,0.0,0.36341]
[1778023850449,68.15,80885.43,0.0,-0.00236,0.0,0.36341]
[1778023851255,68.15,80885.43,0.0,-0.00236,0.0,0.36341]
[1778023851839,68.15,80886.1,0.0,-0.00236,0.0,0.36321]
[1778023855373,68.15,80886.36,0.0,-0.00236,0.0,0.36313]
[1778023856176,68.15,80885.96,0.0,-0.00236,0.0,0.36325]
[1778023861509,68.15,80884.25,0.0,-0.00237,0.0,0.36377]
[1778023863615,68.15,80884.63,0.0,-0.00237,0.0,0.36365]
[1778023865930,68.15,80883.83,0.0,-0.00237,0.0,0.3639]
[1778023867173,68.15,80884.53,0.0,-0.00237,0.0,0.36368]
[1778023867838,68.15,80884.36,0.0,-0.00237,0.0,0.36374]
[1778023871078,68.15,80884.04,0.0,-0.00237,0.0,0.36383]
[1778023871654,68.15,80884.04,0.0,-0.00237,0.0,0.36383]
[1778023873001,68.15,80884.02,0.0,-0.00237,0.0,0.36384]
[1778023874133,68.15,80883.93,0.0,-0.00237,0.0,0.36387]
[1778023875205,68.15,80883.84,0.0,-0.00237,0.0,0.36389]
[1778023875923,68.15,80884.04,0.0,-0.00237,0.0,0.36383]
[1778023877555,68.15,80889.85,0.0,-0.00235,0.0,0.36208]
[1778023878326,68.15,80890.09,0.0,-0.00235,0.0,0.36201]
[1778023880311,68.15,80890.35,0.0,-0.00235,0.0,0.36193]
[1778023880958,68.15,80891.51,0.0,-0.00235,0.0,0.36159]
[1778023881720,68.15,80891.51,0.0,-0.00235,0.0,0.36159]
[1778023882312,68.15,80895.84,0.0,-0.00234,0.0,0.36029]
[1778023887276,68.15,80899.64,0.0,-0.00233,0.0,0.35915]
[1778023887997,68.15,80888.64,0.0,-0.00236,0.0,0.36245]
[1778023893109,68.15,80885.9,0.0,-0.00236,0.0,0.36245]
[1778023893197,68.15,80885.9,0.0,-0.00236,0.0,0.36245]
[1778023894025,68.15,80887.12,0.0,-0.00236,0.0,0.36208]
[1778023894509,68.15,80887.12,0.0,-0.00236,0.0,0.36208]
[1778023896336,68.15,80896.58,0.0,-0.00233,0.0,0.35925]
[1778023896355,68.15,80896.58,0.0,-0.00233,0.0,0.35925]
[1778023900280,68.15,80897.07,0.0,-0.00233,0.0,0.3591]
[1778023901863,68.15,80895.67,0.0,-0.00234,0.0,0.35952]
[1778023903682,68.15,80895.78,0.0,-0.00234,0.0,0.35949]
[1778023904339,68.15,80896.06,0.0,-0.00234,0.0,0.3594]
[1778023906352,68.15,80896.13,0.0,-0.00234,0.0,0.35938]
[1778023906698,68.15,80896.13,0.0,-0.00234,0.0,0.35938]
[1778023907594,68.15,80903.21,0.0,-0.00232,0.0,0.35727]
[1778023908207,68.15,80908.25,0.0,-0.00231,0.0,0.35578]
[1778023910729,68.15,80909.93,0.0,-0.00231,0.0,0.35528]
[1778023911151,68.15,80909.83,0.0,-0.00231,0.0,0.35531]
[1778023911837,68.15,80909.83,0.0,-0.00231,0.0,0.35531]
[1778023912561,68.15,80909.83,0.0,-0.00231,0.0,0.35531]
[1778023913875,68.15,80914.39,0.0,-0.0023,0.0,0.35397]
[1778023914295,68.15,80914.39,0.0,-0.0023,0.0,0.35397]
[1778023914981,68.15,80914.18,0.0,-0.0023,0.0,0.35403]
[1778023915630,68.15,80914.18,0.0,-0.0023,0.0,0.35403]
[1778023916280,68.15,80913.12,0.0,-0.0023,0.0,0.35434]
[1778023917076,68.15,80913.11,0.0,-0.0023,0.0,0.35434]
[1778023918901,68.15,80913.11,0.0,-0.0023,0.0,0.35434]
[1778023919155,68.15,80913.11,0.0,-0.0023,0.0,0.35434]
[1778023926969,68.15,80920.69,0.0,-0.00228,0.0,0.35212]
[1778023929318,68.15,80921.48,0.0,-0.00228,0.0,0.35188]
[1778023930523,68.15,80923.38,0.0,-0.00228,0.0,0.35133]
[1778023930555,68.15,80923.38,0.0,-0.00228,0.0,0.35133]
[1778023932117,68.15,80925.83,0.0,-0.00227,0.0,0.35061]
[1778023933979,68.15,80926.09,0.0,-0.00227,0.0,0.35054]
[1778023934409,68.15,80926.09,0.0,-0.00227,0.0,0.35054]
[1778023935946,68.15,80926.24,0.0,-0.00227,0.0,0.35049]
[1778023936520,68.15,80926.24,0.0,-0.00227,0.0,0.35049]
[1778023940322,68.15,80934.56,0.0,-0.00225,0.0,0.34807]
[1778023941203,68.15,80939.58,0.0,-0.00224,0.0,0.34662]
[1778023943465,68.15,80948.46,0.0,-0.00222,0.0,0.34406]
[1778023943514,68.15,80948.46,0.0,-0.00222,0.0,0.34406]
[1778023945814,68.15,80957.42,0.0,-0.00221,0.0,0.34149]
[1778023946326,68.15,80957.48,0.0,-0.00221,0.0,0.34148]
[1778023950261,68.15,80958.4,0.0,-0.0022,0.0,0.34122]
[1778023952143,68.15,80958.3,0.0,-0.0022,0.0,0.34046]
[1778023952329,68.15,80958.3,0.0,-0.0022,0.0,0.34046]
[1778023952379,68.15,80958.3,0.0,-0.0022,0.0,0.34046]
[1778023953155,68.15,80938.52,0.0,-0.00224,0.0,0.34613]
[1778023956662,68.15,80930.9,0.0,-0.00226,0.0,0.34833]
[1778023957269,68.15,80930.44,0.0,-0.00226,0.0,0.34847]
[1778023957916,68.15,80929.48,0.0,-0.00226,0.0,0.34875]
[1778023959593,68.15,80928.53,0.0,-0.00226,0.0,0.34902]
[1778023965315,68.15,80929.28,0.0,-0.00226,0.0,0.3488]
[1778023966249,68.15,80929.23,0.0,-0.00226,0.0,0.34882]
[1778023970300,68.15,80930.66,0.0,-0.00226,0.0,0.3484]
[1778023971045,68.15,80930.32,0.0,-0.00226,0.0,0.3485]
[1778023971593,68.15,80930.32,0.0,-0.00226,0.0,0.3485]
[1778023972229,68.15,80930.75,0.0,-0.00226,0.0,0.34838]
[1778023975631,68.15,80931.35,0.0,-0.00225,0.0,0.3482]
[1778023976231,68.15,80926.46,0.0,-0.00227,0.0,0.34963]
[1778023976797,68.15,80926.46,0.0,-0.00227,0.0,0.34963]
[1778023976856,68.15,80926.46,0.0,-0.00227,0.0,0.34963]
[1778023976895,68.15,80926.46,0.0,-0.00227,0.0,0.34963]
[1778023978156,68.15,80922.87,0.0,-0.00227,0.0,0.35067]
[1778023978604,68.15,80922.87,0.0,-0.00227,0.0,0.35067]
[1778023979169,68.15,80920.68,0.0,-0.00228,0.0,0.35131]
[1778023984372,68.15,80922.83,0.0,-0.00227,0.0,0.35068]
[1778023988592,68.15,80920.57,0.0,-0.00228,0.0,0.35135]
[1778023989195,68.15,80918.96,0.0,-0.00228,0.0,0.35182]
[1778023989859,68.15,80918.96,0.0,-0.00228,0.0,0.35182]
[1778023994137,68.15,80917.51,0.0,-0.00228,0.0,0.35224]
[1778023996641,68.15,80917.73,0.0,-0.00228,0.0,0.35218]
[1778023996742,68.15,80916.95,0.0,-0.00229,0.0,0.35241]
[1778023996966,68.15,80916.95,0.0,-0.00229,0.0,0.35241]
[1778023997463,68.15,80906.89,0.0,-0.00231,0.0,0.35537]
[1778023998433,68.15,80906.89,0.0,-0.00231,0.0,0.35537]
[1778023998470,68.15,80900.58,0.0,-0.00232,0.0,0.35724]
[1778023999079,68.15,80900.58,0.0,-0.00232,0.0,0.35724]
[1778023999477,68.15,80897.98,0.0,-0.00233,0.0,0.35801]
[1778024003771,68.15,80897.91,0.0,-0.00233,0.0,0.35803]
[1778024003907,68.15,80897.91,0.0,-0.00233,0.0,0.35803]
[1778024003788,68.15,80896.72,0.0,-0.00233,0.0,0.35839]
[1778024004512,68.15,80886.03,0.0,-0.00235,0.0,0.36158]
[1778024005278,68.15,80886.03,0.0,-0.00235,0.0,0.36158]
[1778024005290,68.15,80886.03,0.0,-0.00235,0.0,0.36158]
[1778024006027,68.15,80883.98,0.0,-0.00236,0.0,0.3622]
[1778024007348,68.15,80884.3,0.0,-0.00236,0.0,0.3621]
[1778024008075,68.15,80885.58,0.0,-0.00235,0.0,0.36172]
[1778024010889,68.15,80878.36,0.0,-0.00237,0.0,0.36389]
[1778024011388,68.15,80877.79,0.0,-0.00237,0.0,0.36406]
[1778024014112,68.15,80881.2,0.0,-0.00236,0.0,0.36221]
[1778024015920,68.15,80880.77,0.0,-0.00236,0.0,0.36234]
[1778024017196,68.15,80879.27,0.0,-0.00236,0.0,0.36279]
[1778024017758,68.15,80879.27,0.0,-0.00236,0.0,0.36279]
[1778024021338,68.15,80879.99,0.0,-0.00236,0.0,0.36257]
[1778024022543,68.15,80880.42,0.0,-0.00236,0.0,0.36244]
[1778024022637,68.15,80880.46,0.0,-0.00236,0.0,0.36243]
[1778024023242,68.15,80880.46,0.0,-0.00236,0.0,0.36243]
[1778024023797,68.15,80880.46,0.0,-0.00236,0.0,0.36243]
[1778024024236,68.15,80881.06,0.0,-0.00236,0.0,0.36225]
[1778024024652,68.15,80880.4,0.0,-0.00236,0.0,0.36245]
[1778024026201,68.15,80880.44,0.0,-0.00236,0.0,0.36244]
[1778024026666,68.15,80880.63,0.0,-0.00236,0.0,0.36238]
[1778024027348,68.15,80880.63,0.0,-0.00236,0.0,0.36238]
[1778024027672,68.15,80880.57,0.0,-0.00236,0.0,0.3624]
[1778024031885,68.15,80878.89,0.0,-0.00236,0.0,0.3629]
[1778024031966,68.15,80879.2,0.0,-0.00236,0.0,0.36281]
[1778024032327,68.15,80879.2,0.0,-0.00236,0.0,0.36281]
[1778024032707,68.15,80876.44,0.0,-0.00237,0.0,0.36364]
[1778024037743,68.15,80875.91,0.0,-0.00237,0.0,0.3638]
[1778024038911,68.15,80875.91,0.0,-0.00237,0.0,0.3638]
[1778024039368,68.15,80878.16,0.0,-0.00236,0.0,0.36312]
[1778024040159,68.15,80878.88,0.0,-0.00236,0.0,0.36291]
[1778024040892,68.15,80878.88,0.0,-0.00236,0.0,0.36291]
[1778024044574,68.15,80879.31,0.0,-0.00236,0.0,0.36278]
[1778024044609,68.15,80879.31,0.0,-0.00236,0.0,0.36278]
[1778024049826,68.15,80853.02,0.0,-0.00242,0.0,0.37077]
[1778024052851,68.15,80851.74,0.0,-0.00242,0.0,0.37117]
[1778024053485,68.15,80851.77,0.0,-0.00242,0.0,0.37116]
[1778024058554,68.15,80853.52,0.0,-0.00242,0.0,0.37062]
[1778024059248,68.15,80856.99,0.0,-0.00241,0.0,0.36956]
[1778024061790,68.15,80855.66,0.0,-0.00241,0.0,0.36996]
[1778024062240,68.15,80853.76,0.0,-0.00242,0.0,0.37054]
[1778024065939,68.15,80836.97,0.0,-0.00246,0.0,0.37573]
[1778024070974,68.15,80828.8,0.0,-0.00248,0.0,0.37827]
[1778024076010,68.15,80830.99,0.0,-0.00246,0.0,0.37674]
[1778024078344,68.15,80831.84,0.0,-0.00246,0.0,0.37647]
[1778024079089,68.15,80832.04,0.0,-0.00246,0.0,0.37641]
[1778024079624,68.15,80832.04,0.0,-0.00246,0.0,0.37641]
[1778024081369,68.15,80831.69,0.0,-0.00246,0.0,0.37652]
[1778024081919,68.15,80831.69,0.0,-0.00246,0.0,0.37652]
[1778024082119,68.15,80831.44,0.0,-0.00246,0.0,0.3766]
[1778024082186,68.15,80831.44,0.0,-0.00246,0.0,0.3766]
[1778024082919,68.15,80831.44,0.0,-0.00246,0.0,0.3766]
[1778024088290,68.15,80840.46,0.0,-0.00244,0.0,0.3738]
[1778024088967,68.15,80840.46,0.0,-0.00244,0.0,0.3738]
[1778024091559,68.15,80843.71,0.0,-0.00244,0.0,0.3728]
[1778024091992,68.15,80843.71,0.0,-0.00244,0.0,0.3728]
[1778024094695,68.15,80848.9,0.0,-0.00242,0.0,0.3712]
[1778024095303,68.15,80850.31,0.0,-0.00242,0.0,0.37076]
[1778024095567,68.15,80850.31,0.0,-0.00242,0.0,0.37076]
[1778024096131,68.15,80850.33,0.0,-0.00242,0.0,0.37076]
[1778024097326,68.15,80852.28,0.0,-0.00242,0.0,0.37016]
[1778024098086,68.15,80852.61,0.0,-0.00242,0.0,0.37006]
[1778024101093,68.15,80848.79,0.0,-0.00242,0.0,0.37123]
[1778024101852,68.15,80848.79,0.0,-0.00242,0.0,0.37123]
[1778024102325,68.15,80845.33,0.0,-0.00243,0.0,0.3723]
[1778024102868,68.15,80845.33,0.0,-0.00243,0.0,0.3723]
[1778024103470,68.15,80846.13,0.0,-0.00243,0.0,0.37205]
[1778024104123,68.15,80845.57,0.0,-0.00243,0.0,0.37222]
[1778024109244,68.15,80827.11,0.0,-0.00247,0.0,0.37795]
[1778024114279,68.15,80827.19,0.0,-0.00247,0.0,0.37792]
[1778024117713,68.15,80829.01,0.0,-0.00247,0.0,0.37736]
[1778024118299,68.15,80830.08,0.0,-0.00247,0.0,0.37702]
[1778024123722,68.15,80827.95,0.0,-0.00247,0.0,0.37769]
[1778024124314,68.15,80827.09,0.0,-0.00247,0.0,0.37795]
[1778024129384,68.15,80827.66,0.0,-0.00247,0.0,0.37778]
[1778024134420,68.15,80825.61,0.0,-0.00247,0.0,0.37756]
[1778024138062,68.15,80825.49,0.0,-0.00247,0.0,0.3776]
[1778024139441,68.15,80823.19,0.0,-0.00248,0.0,0.37832]
[1778024140353,68.15,80821.81,0.0,-0.00248,0.0,0.37875]
[1778024141575,68.15,80822.46,0.0,-0.00248,0.0,0.37855]
[1778024142871,68.15,80823.62,0.0,-0.00248,0.0,0.37819]
[1778024143377,68.15,80822.27,0.0,-0.00248,0.0,0.37861]
[1778024148519,68.15,80822.25,0.0,-0.00248,0.0,0.37861]
[1778024149124,68.15,80822.25,0.0,-0.00248,0.0,0.37861]
[1778024149749,68.15,80822.25,0.0,-0.00248,0.0,0.37861]
[1778024153249,68.15,80821.58,0.0,-0.00248,0.0,0.37882]
[1778024153845,68.15,80821.58,0.0,-0.00248,0.0,0.37882]
[1778024155372,68.15,80821.85,0.0,-0.00248,0.0,0.37874]
[1778024157114,68.15,80821.97,0.0,-0.00248,0.0,0.3787]
[1778024161373,68.15,80822.36,0.0,-0.00248,0.0,0.37858]
[1778024162070,68.15,80822.36,0.0,-0.00248,0.0,0.37858]
[1778024162547,68.15,80822.7,0.0,-0.00248,0.0,0.37847]
[1778024163159,68.15,80822.47,0.0,-0.00248,0.0,0.37855]
[1778024168659,68.15,80822.3,0.0,-0.00248,0.0,0.3786]
[1778024170087,68.15,80822.3,0.0,-0.00248,0.0,0.3786]
[1778024170844,68.15,80822.28,0.0,-0.00248,0.0,0.3786]
[1778024171313,68.15,80822.28,0.0,-0.00248,0.0,0.3786]
[1778024171991,68.15,80822.28,0.0,-0.00248,0.0,0.3786]
[1778024175630,68.15,80821.64,0.0,-0.00248,0.0,0.3788]
[1778024177286,68.15,80821.6,0.0,-0.00248,0.0,0.37882]
[1778024179141,68.15,80819.53,0.0,-0.00249,0.0,0.37947]
[1778024179700,68.15,80819.53,0.0,-0.00249,0.0,0.37947]
[1778024182210,68.15,80819.44,0.0,-0.00249,0.0,0.37949]
[1778024182944,68.15,80819.44,0.0,-0.00249,0.0,0.37949]
[1778024184685,68.15,80819.23,0.0,-0.00249,0.0,0.37956]
[1778024185266,68.15,80818.4,0.0,-0.00249,0.0,0.37982]
[1778024186141,68.15,80818.4,0.0,-0.00249,0.0,0.37982]
[1778024188183,68.15,80819.27,0.0,-0.00249,0.0,0.37955]
[1778024189148,68.15,80819.27,0.0,-0.00249,0.0,0.37955]
[1778024189362,68.15,80819.5,0.0,-0.00249,0.0,0.37948]
[1778024192158,68.15,80822.53,0.0,-0.00247,0.0,0.37767]
[1778024192768,68.15,80822.53,0.0,-0.00247,0.0,0.37767]
[1778024196661,68.15,80823.36,0.0,-0.00247,0.0,0.37741]
[1778024197306,68.15,80823.4,0.0,-0.00247,0.0,0.3774]
[1778024198540,68.15,80823.4,0.0,-0.00247,0.0,0.3774]
[1778024199153,68.15,80823.4,0.0,-0.00247,0.0,0.3774]
[1778024201056,68.15,80823.18,0.0,-0.00247,0.0,0.37747]
[1778024201554,68.15,80822.97,0.0,-0.00247,0.0,0.37753]
[1778024205702,68.15,80822.82,0.0,-0.00247,0.0,0.37758]
[1778024207021,68.15,80823.34,0.0,-0.00247,0.0,0.37742]
[1778024207525,68.15,80822.56,0.0,-0.00247,0.0,0.37766]
[1778024208185,68.15,80822.8,0.0,-0.00247,0.0,0.37759]
[1778024208796,68.15,80822.8,0.0,-0.00247,0.0,0.37759]
[1778024209263,68.15,80825.54,0.0,-0.00247,0.0,0.37673]
[1778024211310,68.15,80825.64,0.0,-0.00247,0.0,0.3767]
[1778024211332,68.15,80825.64,0.0,-0.00247,0.0,0.3767]
[1778024212627,68.15,80825.8,0.0,-0.00247,0.0,0.37665]
[1778024212793,68.15,80825.8,0.0,-0.00247,0.0,0.37665]
[1778024214020,68.15,80843.87,0.0,-0.00242,0.0,0.37106]
[1778024219056,68.15,80838.34,0.0,-0.00244,0.0,0.37276]
[1778024222629,68.15,80836.79,0.0,-0.00244,0.0,0.37324]
[1778024222744,68.15,80836.79,0.0,-0.00244,0.0,0.37324]
[1778024225207,68.15,80830.03,0.0,-0.00246,0.0,0.37534]
[1778024225898,68.15,80830.03,0.0,-0.00246,0.0,0.37534]
[1778024226694,68.15,80825.89,0.0,-0.00247,0.0,0.37662]
[1778024227308,68.15,80824.84,0.0,-0.00247,0.0,0.37695]
[1778024233156,68.15,80830.47,0.0,-0.00246,0.0,0.3752]
[1778024233289,68.15,80830.47,0.0,-0.00246,0.0,0.3752]
[1778024234039,68.15,80830.47,0.0,-0.00246,0.0,0.3752]
[1778024237273,68.15,80827.14,0.0,-0.00246,0.0,0.37624]
[1778024237885,68.15,80827.14,0.0,-0.00246,0.0,0.37624]
[1778024239872,68.15,80827.2,0.0,-0.00246,0.0,0.37622]
[1778024240860,68.15,80828.22,0.0,-0.00246,0.0,0.3759]
[1778024241509,68.15,80827.53,0.0,-0.00246,0.0,0.37611]
[1778024242241,68.15,80827.53,0.0,-0.00246,0.0,0.37611]
[1778024244661,68.15,80827.42,0.0,-0.00246,0.0,0.37615]
[1778024245256,68.15,80827.48,0.0,-0.00246,0.0,0.37613]
[1778024246815,68.15,80824.48,0.0,-0.00247,0.0,0.37706]
[1778024248845,68.15,80824.23,0.0,-0.00247,0.0,0.37714]
[1778024249849,68.15,80824.22,0.0,-0.00247,0.0,0.37714]
[1778024249896,68.15,80824.22,0.0,-0.00247,0.0,0.37714]
[1778024249931,68.15,80824.22,0.0,-0.00247,0.0,0.37714]
[1778024250898,68.15,80824.22,0.0,-0.00247,0.0,0.37714]
[1778024250902,68.15,80806.58,0.0,-0.00251,0.0,0.38268]
[1778024251301,68.15,80806.58,0.0,-0.00251,0.0,0.38268]
[1778024253900,68.15,80796.63,0.0,-0.00253,0.0,0.38497]
[1778024255141,68.15,80799.69,0.0,-0.00252,0.0,0.384]
[1778024255289,68.15,80801.2,0.0,-0.00252,0.0,0.38352]
[1778024256149,68.15,80801.2,0.0,-0.00252,0.0,0.38352]
[1778024256952,68.15,80806.05,0.0,-0.00251,0.0,0.38199]
[1778024257376,68.15,80805.35,0.0,-0.00251,0.0,0.38221]
[1778024259250,68.15,80799.26,0.0,-0.00252,0.0,0.38414]
[1778024260302,68.15,80799.68,0.0,-0.00252,0.0,0.384]
[1778024264282,68.15,80799.83,0.0,-0.00252,0.0,0.38396]
[1778024265070,68.15,80799.83,0.0,-0.00252,0.0,0.38396]
[1778024266428,68.15,80800.19,0.0,-0.00252,0.0,0.38384]
[1778024267642,68.15,80799.61,0.0,-0.00252,0.0,0.38402]
[1778024269530,68.15,80799.58,0.0,-0.00252,0.0,0.38403]
[1778024270198,68.15,80799.58,0.0,-0.00252,0.0,0.38403]
[1778024273771,68.15,80799.92,0.0,-0.00252,0.0,0.38393]
[1778024274568,68.15,80799.24,0.0,-0.00252,0.0,0.38414]
[1778024275348,68.15,80798.53,0.0,-0.00252,0.0,0.38437]
[1778024276227,68.15,80798.53,0.0,-0.00252,0.0,0.38437]
[1778024278183,68.15,80799.81,0.0,-0.00252,0.0,0.38396]
[1778024278720,68.15,80799.51,0.0,-0.00252,0.0,0.38406]
[1778024279200,68.15,80799.51,0.0,-0.00252,0.0,0.38406]
[1778024279916,68.15,80799.69,0.0,-0.00252,0.0,0.384]
[1778024282054,68.15,80800.16,0.0,-0.00252,0.0,0.38385]
[1778024282444,68.15,80800.38,0.0,-0.00252,0.0,0.38378]
[1778024283138,68.15,80800.38,0.0,-0.00252,0.0,0.38378]
[1778024283403,68.15,80800.03,0.0,-0.00252,0.0,0.38389]
[1778024285696,68.15,80812.5,0.0,-0.00249,0.0,0.37996]
[1778024286591,68.15,80815.01,0.0,-0.00248,0.0,0.37917]
[1778024288400,68.15,80816.25,0.0,-0.00248,0.0,0.37878]
[1778024289100,68.15,80816.25,0.0,-0.00248,0.0,0.37878]
[1778024290247,68.15,80817.96,0.0,-0.00248,0.0,0.37825]
[1778024291393,68.15,80816.83,0.0,-0.00248,0.0,0.3786]
[1778024292088,68.15,80816.83,0.0,-0.00248,0.0,0.3786]
[1778024292628,68.15,80816.94,0.0,-0.00248,0.0,0.37857]
[1778024296682,68.15,80817.0,0.0,-0.00248,0.0,0.37855]
[1778024297289,68.15,80817.26,0.0,-0.00248,0.0,0.37847]
[1778024298639,68.15,80816.86,0.0,-0.00248,0.0,0.37859]
[1778024299225,68.15,80816.86,0.0,-0.00248,0.0,0.37859]
[1778024302646,68.15,80797.42,0.0,-0.00253,0.0,0.38472]
[1778024304896,68.15,80798.73,0.0,-0.00252,0.0,0.3843]
[1778024305498,68.15,80799.17,0.0,-0.00252,0.0,0.38416]
[1778024305546,68.15,80799.17,0.0,-0.00252,0.0,0.38416]
[1778024305621,68.15,80799.17,0.0,-0.00252,0.0,0.38416]
[1778024307307,68.15,80795.78,0.0,-0.00253,0.0,0.38524]
[1778024308131,68.15,80795.78,0.0,-0.00253,0.0,0.38524]
[1778024311414,68.15,80796.47,0.0,-0.00253,0.0,0.38502]
[1778024312083,68.15,80796.47,0.0,-0.00253,0.0,0.38502]
[1778024314132,68.15,80797.05,0.0,-0.00252,0.0,0.38397]
[1778024315724,68.15,80801.74,0.0,-0.00251,0.0,0.38249]
[1778024317615,68.15,80802.99,0.0,-0.00251,0.0,0.38209]
[1778024322560,68.15,80802.79,0.0,-0.00251,0.0,0.38216]
[1778024323155,68.15,80802.79,0.0,-0.00251,0.0,0.38216]
[1778024324369,68.15,80804.23,0.0,-0.0025,0.0,0.3817]
[1778024325095,68.15,80804.23,0.0,-0.0025,0.0,0.3817]
[1778024327537,68.15,80804.77,0.0,-0.0025,0.0,0.38153]
[1778024327576,68.15,80804.77,0.0,-0.0025,0.0,0.38153]
[1778024330386,68.15,80808.46,0.0,-0.00249,0.0,0.38037]
[1778024332447,68.15,80808.08,0.0,-0.0025,0.0,0.38049]
[1778024337892,68.15,80809.77,0.0,-0.00249,0.0,0.37996]
[1778024339174,68.15,80809.77,0.0,-0.00249,0.0,0.37996]
[1778024339881,68.15,80811.56,0.0,-0.00249,0.0,0.3794]
[1778024340965,68.15,80813.7,0.0,-0.00248,0.0,0.37872]
[1778024341605,68.15,80816.79,0.0,-0.00248,0.0,0.37776]
[1778024342927,68.15,80832.5,0.0,-0.00244,0.0,0.37288]
[1778024347860,68.15,80839.38,0.0,-0.00242,0.0,0.37076]
[1778024347917,68.15,80839.38,0.0,-0.00242,0.0,0.37076]
[1778024348401,68.15,80839.45,0.0,-0.00242,0.0,0.37073]
[1778024349098,68.15,80839.45,0.0,-0.00242,0.0,0.37073]
[1778024349639,68.15,80839.95,0.0,-0.00242,0.0,0.37058]
[1778024350282,68.15,80839.95,0.0,-0.00242,0.0,0.37058]
[1778024353436,68.15,80839.69,0.0,-0.00242,0.0,0.37066]
[1778024354227,68.15,80839.69,0.0,-0.00242,0.0,0.37066]
[1778024357122,68.15,80831.25,0.0,-0.00244,0.0,0.37326]
[1778024357148,68.15,80831.25,0.0,-0.00244,0.0,0.37326]
[1778024359068,68.15,80818.5,0.0,-0.00247,0.0,0.37722]
[1778024359589,68.15,80814.57,0.0,-0.00248,0.0,0.37845]
[1778024364186,68.15,80819.06,0.0,-0.00247,0.0,0.37705]
[1778024364829,68.15,80820.08,0.0,-0.00247,0.0,0.37673]
[1778024368893,68.15,80821.1,0.0,-0.00247,0.0,0.37641]
[1778024369330,68.15,80821.1,0.0,-0.00247,0.0,0.37641]
[1778024371275,68.15,80820.43,0.0,-0.00247,0.0,0.37662]
[1778024371904,68.15,80819.57,0.0,-0.00246,0.0,0.37604]
[1778024377165,68.15,80821.63,0.0,-0.00246,0.0,0.3754]
[1778024380785,68.15,80821.44,0.0,-0.00246,0.0,0.37546]
[1778024381242,68.15,80821.44,0.0,-0.00246,0.0,0.37546]
[1778024382435,68.15,80823.68,0.0,-0.00245,0.0,0.37476]
[1778024383228,68.15,80823.68,0.0,-0.00245,0.0,0.37476]
[1778024385016,68.15,80824.6,0.0,-0.00245,0.0,0.37447]
[1778024385501,68.15,80833.1,0.0,-0.00243,0.0,0.37185]
[1778024391263,68.15,80839.72,0.0,-0.00242,0.0,0.36981]
[1778024393145,68.15,80839.54,0.0,-0.00242,0.0,0.36986]
[1778024393952,68.15,80836.91,0.0,-0.00242,0.0,0.37067]
[1778024397714,68.15,80835.12,0.0,-0.00243,0.0,0.37122]
[1778024398296,68.15,80835.12,0.0,-0.00243,0.0,0.37122]
[1778024400879,68.15,80835.6,0.0,-0.00243,0.0,0.37108]
[1778024401452,68.15,80837.46,0.0,-0.00242,0.0,0.3705]
[1778024403599,68.15,80837.54,0.0,-0.00242,0.0,0.37048]
[1778024405903,68.15,80836.94,0.0,-0.00242,0.0,0.37066]
[1778024407997,68.15,80837.6,0.0,-0.00242,0.0,0.37046]
[1778024408569,68.15,80837.6,0.0,-0.00242,0.0,0.37046]
[1778024414040,68.15,80840.67,0.0,-0.00242,0.0,0.36952]
[1778024414713,68.15,80842.1,0.0,-0.00241,0.0,0.36908]
[1778024419250,68.15,80845.8,0.0,-0.0024,0.0,0.36795]
[1778024420043,68.15,80845.55,0.0,-0.0024,0.0,0.36803]
[1778024422172,68.15,80845.78,0.0,-0.0024,0.0,0.36795]
[1778024422820,68.15,80846.27,0.0,-0.0024,0.0,0.36781]
[1778024424091,68.15,80857.69,0.0,-0.00238,0.0,0.36433]
[1778024424687,68.15,80861.5,0.0,-0.00237,0.0,0.36318]
[1778024426448,68.15,80865.56,0.0,-0.00236,0.0,0.36196]
[1778024427959,68.15,80866.43,0.0,-0.00236,0.0,0.3617]
[1778024429585,68.15,80867.71,0.0,-0.00236,0.0,0.36131]
[1778024430271,68.15,80867.71,0.0,-0.00236,0.0,0.36131]
[1778024437070,68.15,80860.48,0.0,-0.00237,0.0,0.36266]
[1778024438334,68.15,80860.48,0.0,-0.00237,0.0,0.36266]
[1778024440141,68.15,80860.23,0.0,-0.00237,0.0,0.36274]
[1778024440736,68.15,80860.03,0.0,-0.00237,0.0,0.3628]
[1778024442137,68.15,80860.74,0.0,-0.00237,0.0,0.36258]
[1778024442813,68.15,80856.98,0.0,-0.00237,0.0,0.36372]
[1778024443370,68.15,80856.98,0.0,-0.00237,0.0,0.36372]
[1778024443827,68.15,80855.92,0.0,-0.00238,0.0,0.36404]
[1778024443872,68.15,80855.92,0.0,-0.00238,0.0,0.36404]
[1778024443955,68.15,80855.92,0.0,-0.00238,0.0,0.36404]
[1778024444047,68.15,80855.92,0.0,-0.00238,0.0,0.36404]
[1778024444859,68.15,80855.8,0.0,-0.00238,0.0,0.36407]
[1778024445092,68.15,80855.8,0.0,-0.00238,0.0,0.36407]
[1778024445164,68.15,80855.8,0.0,-0.00238,0.0,0.36407]
[1778024445171,68.15,80833.85,0.0,-0.00243,0.0,0.37077]
[1778024450678,68.15,80831.87,0.0,-0.00243,0.0,0.37138]
[1778024455359,68.15,80832.46,0.0,-0.00243,0.0,0.3712]
[1778024454706,68.15,80818.83,0.0,-0.00246,0.0,0.37542]
[1778024456187,68.15,80818.83,0.0,-0.00246,0.0,0.37542]
[1778024461755,68.15,80818.41,0.0,-0.00246,0.0,0.37555]
[1778024467361,68.15,80817.79,0.0,-0.00246,0.0,0.37574]
[1778024468178,68.15,80817.18,0.0,-0.00246,0.0,0.37593]
[1778024473840,68.15,80816.74,0.0,-0.00246,0.0,0.37607]
[1778024478969,68.15,80816.3,0.0,-0.00247,0.0,0.3762]
[1778024479532,68.15,80816.15,0.0,-0.00247,0.0,0.37625]
[1778024480165,68.15,80816.15,0.0,-0.00247,0.0,0.37625]
[1778024481400,68.15,80816.15,0.0,-0.00247,0.0,0.37625]
[1778024481992,68.15,80816.19,0.0,-0.00247,0.0,0.37624]
[1778024482357,68.15,80816.19,0.0,-0.00247,0.0,0.37624]
[1778024483604,68.15,80815.97,0.0,-0.00247,0.0,0.37631]
[1778024484255,68.15,80815.97,0.0,-0.00247,0.0,0.37631]
[1778024484892,68.15,80815.64,0.0,-0.00247,0.0,0.37641]
[1778024485615,68.15,80814.99,0.0,-0.00247,0.0,0.37661]
[1778024491286,68.15,80819.37,0.0,-0.00246,0.0,0.37525]
[1778024492431,68.15,80820.46,0.0,-0.00245,0.0,0.37406]
[1778024493135,68.15,80820.32,0.0,-0.00245,0.0,0.3741]
[1778024493220,68.15,80820.32,0.0,-0.00245,0.0,0.3741]
[1778024502278,68.15,80828.42,0.0,-0.00243,0.0,0.3716]
[1778024502504,68.15,80829.63,0.0,-0.00243,0.0,0.37123]
[1778024507060,68.15,80833.76,0.0,-0.00242,0.0,0.36996]
[1778024507588,68.15,80833.99,0.0,-0.00242,0.0,0.36989]
[1778024512615,68.15,80843.84,0.0,-0.0024,0.0,0.36687]
[1778024513328,68.15,80843.84,0.0,-0.0024,0.0,0.36687]
[1778024518654,68.15,80847.4,0.0,-0.00239,0.0,0.36579]
[1778024519230,68.15,80847.4,0.0,-0.00239,0.0,0.36579]
[1778024520635,68.15,80847.43,0.0,-0.00239,0.0,0.36578]
[1778024521068,68.15,80847.43,0.0,-0.00239,0.0,0.36578]
[1778024524386,68.15,80851.76,0.0,-0.00238,0.0,0.36447]
[1778024525914,68.15,80842.11,0.0,-0.0024,0.0,0.3674]
[1778024527201,68.15,80839.42,0.0,-0.00241,0.0,0.36822]
[1778024527712,68.15,80839.66,0.0,-0.00241,0.0,0.36815]
[1778024530129,68.15,80839.87,0.0,-0.00241,0.0,0.36808]
[1778024530331,68.15,80839.87,0.0,-0.00241,0.0,0.36808]
[1778024531065,68.15,80837.37,0.0,-0.00241,0.0,0.36885]
[1778024531645,68.15,80834.94,0.0,-0.00242,0.0,0.36959]
[1778024537283,68.15,80832.6,0.0,-0.00242,0.0,0.37031]
[1778024537694,68.15,80832.6,0.0,-0.00242,0.0,0.37031]
[1778024538244,68.15,80832.6,0.0,-0.00242,0.0,0.37031]
[1778024544680,68.15,80841.65,0.0,-0.0024,0.0,0.36754]
[1778024545326,68.15,80841.65,0.0,-0.0024,0.0,0.36754]
[1778024548119,68.15,80843.56,0.0,-0.0024,0.0,0.36696]
[1778024548463,68.15,80843.56,0.0,-0.0024,0.0,0.36696]
[1778024551381,68.15,80848.52,0.0,-0.00239,0.0,0.36545]
[1778024551410,68.15,80848.52,0.0,-0.00239,0.0,0.36545]
[1778024551417,68.15,80848.52,0.0,-0.00239,0.0,0.36545]
[1778024551585,68.15,80848.61,0.0,-0.00238,0.0,0.36459]
[1778024555396,68.15,80857.58,0.0,-0.00236,0.0,0.36188]
[1778024555897,68.15,80857.23,0.0,-0.00236,0.0,0.36198]
[1778024556733,68.15,80857.3,0.0,-0.00236,0.0,0.36196]
[1778024557060,68.15,80857.3,0.0,-0.00236,0.0,0.36196]
[1778024559551,68.15,80861.63,0.0,-0.00235,0.0,0.36066]
[1778024559595,68.15,80861.63,0.0,-0.00235,0.0,0.36066]
[1778024559929,68.15,80861.63,0.0,-0.00235,0.0,0.36066]
[1778024560257,68.15,80861.63,0.0,-0.00235,0.0,0.36066]
[1778024565811,68.15,80875.04,0.0,-0.00232,0.0,0.35665]
[1778024566311,68.15,80875.04,0.0,-0.00232,0.0,0.35665]
[1778024567120,68.15,80883.59,0.0,-0.00231,0.0,0.35412]
[1778024567320,68.15,80883.59,0.0,-0.00231,0.0,0.35412]
[1778024570034,68.15,80891.33,0.0,-0.00229,0.0,0.35184]
[1778024571336,68.15,80890.88,0.0,-0.00229,0.0,0.35197]
[1778024573117,68.15,80891.88,0.0,-0.00229,0.0,0.35168]
[1778024573652,68.15,80897.1,0.0,-0.00228,0.0,0.35015]
[1778024576420,68.15,80898.12,0.0,-0.00227,0.0,0.34985]
[1778024578048,68.15,80905.57,0.0,-0.00226,0.0,0.34768]
[1778024583617,68.15,80908.28,0.0,-0.00225,0.0,0.34689]
[1778024588652,68.15,80912.04,0.0,-0.00224,0.0,0.3458]
[1778024593158,68.15,80912.01,0.0,-0.00224,0.0,0.34581]
[1778024593744,68.15,80911.56,0.0,-0.00225,0.0,0.34594]
[1778024595662,68.15,80911.05,0.0,-0.00225,0.0,0.34609]
[1778024596339,68.15,80911.05,0.0,-0.00225,0.0,0.34609]
[1778024598698,68.15,80910.58,0.0,-0.00225,0.0,0.34622]
[1778024599268,68.15,80910.58,0.0,-0.00225,0.0,0.34622]
[1778024599392,68.15,80910.58,0.0,-0.00225,0.0,0.34622]
[1778024600568,68.15,80910.57,0.0,-0.00225,0.0,0.34623]
[1778024602114,68.15,80910.99,0.0,-0.00225,0.0,0.3461]
[1778024602757,68.15,80911.27,0.0,-0.00225,0.0,0.34602]
[1778024603646,68.15,80911.79,0.0,-0.00225,0.0,0.34587]
[1778024604262,68.15,80911.79,0.0,-0.00225,0.0,0.34587]
[1778024606813,68.15,80913.04,0.0,-0.00224,0.0,0.34551]
[1778024607492,68.15,80913.04,0.0,-0.00224,0.0,0.34551]
[1778024611847,68.15,80919.36,0.0,-0.00223,0.0,0.34369]
[1778024612470,68.15,80919.36,0.0,-0.00223,0.0,0.34369]
[1778024613925,68.15,80920.21,0.0,-0.00222,0.0,0.34265]
[1778024616608,68.15,80920.67,0.0,-0.00222,0.0,0.34252]
[1778024621404,68.15,80923.13,0.0,-0.00222,0.0,0.34181]
[1778024622224,68.15,80924.17,0.0,-0.00221,0.0,0.34151]
[1778024622450,68.15,80924.17,0.0,-0.00221,0.0,0.34151]
[1778024623672,68.15,80926.46,0.0,-0.00221,0.0,0.34086]
[1778024624349,68.15,80926.46,0.0,-0.00221,0.0,0.34086]
[1778024625105,68.15,80927.1,0.0,-0.00221,0.0,0.34068]
[1778024625915,68.15,80927.1,0.0,-0.00221,0.0,0.34068]
[1778024626483,68.15,80927.1,0.0,-0.00221,0.0,0.34068]
[1778024627082,68.15,80926.32,0.0,-0.00221,0.0,0.3409]
[1778024628220,68.15,80926.41,0.0,-0.00221,0.0,0.34087]
[1778024629301,68.15,80926.34,0.0,-0.00221,0.0,0.34089]
[1778024630238,68.15,80926.34,0.0,-0.00221,0.0,0.34089]
[1778024632380,68.15,80926.95,0.0,-0.00221,0.0,0.34072]
[1778024633087,68.15,80927.76,0.0,-0.00221,0.0,0.34049]
[1778024636878,68.15,80930.17,0.0,-0.0022,0.0,0.3398]
[1778024636988,68.15,80930.17,0.0,-0.0022,0.0,0.3398]
[1778024642224,68.15,80943.47,0.0,-0.00217,0.0,0.33603]
[1778024643354,68.15,80941.23,0.0,-0.00218,0.0,0.33666]
[1778024649554,68.15,80933.01,0.0,-0.0022,0.0,0.33899]
[1778024650222,68.15,80932.9,0.0,-0.0022,0.0,0.33902]
[1778024656122,68.15,80937.0,0.0,-0.00219,0.0,0.33786]
[1778024656680,68.15,80937.0,0.0,-0.00219,0.0,0.33786]
[1778024657354,68.15,80937.0,0.0,-0.00219,0.0,0.33786]
[1778024659219,68.15,80938.21,0.0,-0.00219,0.0,0.33752]
[1778024659943,68.15,80938.37,0.0,-0.00219,0.0,0.33747]
[1778024662395,68.15,80938.37,0.0,-0.00219,0.0,0.33747]
[1778024664096,68.15,80938.42,0.0,-0.00218,0.0,0.33746]
[1778024665699,68.15,80941.44,0.0,-0.00218,0.0,0.3366]
[1778024666372,68.15,80941.44,0.0,-0.00218,0.0,0.3366]
[1778024670007,68.15,80940.68,0.0,-0.00218,0.0,0.33682]
[1778024671206,68.15,80940.25,0.0,-0.00218,0.0,0.33694]
[1778024673185,68.15,80939.9,0.0,-0.00218,0.0,0.33626]
[1778024673818,68.15,80939.38,0.0,-0.00218,0.0,0.3364]
[1778024676274,68.15,80934.23,0.0,-0.00219,0.0,0.33786]
[1778024677671,68.15,80922.89,0.0,-0.00221,0.0,0.34109]
[1778024681425,68.15,80925.51,0.0,-0.00221,0.0,0.34034]
[1778024682121,68.15,80927.05,0.0,-0.0022,0.0,0.3399]
[1778024683935,68.15,80927.57,0.0,-0.0022,0.0,0.33975]
[1778024684403,68.15,80927.57,0.0,-0.0022,0.0,0.33975]
[1778024687390,68.15,80932.39,0.0,-0.00219,0.0,0.33838]
[1778024688778,68.15,80931.15,0.0,-0.00219,0.0,0.33873]
[1778024693632,68.15,80930.47,0.0,-0.0022,0.0,0.33893]
[1778024695226,68.15,80930.22,0.0,-0.0022,0.0,0.339]
[1778024697133,68.15,80929.65,0.0,-0.0022,0.0,0.33916]
[1778024698422,68.15,80923.51,0.0,-0.00221,0.0,0.34091]
[1778024699775,68.15,80921.37,0.0,-0.00222,0.0,0.34152]
[1778024700292,68.15,80921.37,0.0,-0.00222,0.0,0.34152]
[1778024701128,68.15,80921.08,0.0,-0.00222,0.0,0.34161]
[1778024701790,68.15,80919.9,0.0,-0.00222,0.0,0.34195]
[1778024706686,68.15,80912.5,0.0,-0.00223,0.0,0.34407]
[1778024707251,68.15,80912.5,0.0,-0.00223,0.0,0.34407]
[1778024709135,68.15,80912.19,0.0,-0.00223,0.0,0.34416]
[1778024709820,68.15,80912.51,0.0,-0.00223,0.0,0.34407]
[1778024710339,68.15,80912.51,0.0,-0.00223,0.0,0.34407]
[1778024711099,68.15,80913.12,0.0,-0.00223,0.0,0.34389]
[1778024711793,68.15,80913.41,0.0,-0.00223,0.0,0.34381]
[1778024712429,68.15,80913.41,0.0,-0.00223,0.0,0.34381]
[1778024716232,68.15,80922.28,0.0,-0.00221,0.0,0.34126]
[1778024716641,68.15,80922.28,0.0,-0.00221,0.0,0.34126]
[1778024722584,68.15,80943.99,0.0,-0.00217,0.0,0.3351]
[1778024726865,68.15,80945.33,0.0,-0.00217,0.0,0.33473]
[1778024727373,68.15,80945.33,0.0,-0.00217,0.0,0.33473]
[1778024732656,68.15,80956.06,0.0,-0.00214,0.0,0.33095]
[1778024735157,68.15,80956.46,0.0,-0.00214,0.0,0.33084]
[1778024735264,68.15,80956.46,0.0,-0.00214,0.0,0.33084]
[1778024737873,68.15,80963.41,0.0,-0.00212,0.0,0.32891]
[1778024738320,68.15,80963.41,0.0,-0.00212,0.0,0.32891]
[1778024741410,68.15,80964.94,0.0,-0.00212,0.0,0.32848]
[1778024742072,68.15,80965.3,0.0,-0.00212,0.0,0.32838]
[1778024743773,68.15,80964.84,0.0,-0.00212,0.0,0.32851]
[1778024743896,68.15,80964.84,0.0,-0.00212,0.0,0.32851]
[1778024743950,68.15,80964.84,0.0,-0.00212,0.0,0.32851]
[1778024744231,68.15,80964.84,0.0,-0.00212,0.0,0.32851]
[1778024744828,68.15,80962.9,0.0,-0.00213,0.0,0.32905]
[1778024744895,68.15,80962.9,0.0,-0.00213,0.0,0.32905]
[1778024748479,68.15,80946.51,0.0,-0.00216,0.0,0.33362]
[1778024749033,68.15,80946.93,0.0,-0.00216,0.0,0.3335]
[1778024754591,68.15,80948.32,0.0,-0.00215,0.0,0.33311]
[1778024755230,68.15,80947.76,0.0,-0.00216,0.0,0.33326]
[1778024756111,68.15,80947.18,0.0,-0.00216,0.0,0.33343]
[1778024756757,68.15,80947.56,0.0,-0.00216,0.0,0.33332]
[1778024758874,68.15,80946.8,0.0,-0.00216,0.0,0.33353]
[1778024759310,68.15,80946.8,0.0,-0.00216,0.0,0.33353]
[1778024760136,68.15,80945.17,0.0,-0.00216,0.0,0.33399]
[1778024760794,68.15,80944.87,0.0,-0.00216,0.0,0.33408]
[1778024761414,68.15,80944.87,0.0,-0.00216,0.0,0.33408]
[1778024762421,68.15,80944.51,0.0,-0.00216,0.0,0.33418]
[1778024762473,68.15,80944.51,0.0,-0.00216,0.0,0.33418]
[1778024762582,68.15,80944.51,0.0,-0.00216,0.0,0.33418]
[1778024766914,68.15,80921.95,0.0,-0.00221,0.0,0.34057]
[1778024769821,68.15,80921.3,0.0,-0.00221,0.0,0.34075]
[1778024770249,68.15,80921.3,0.0,-0.00221,0.0,0.34075]
[1778024770837,68.15,80920.31,0.0,-0.00221,0.0,0.34103]
[1778024771410,68.15,80920.31,0.0,-0.00221,0.0,0.34103]
[1778024773777,68.15,80920.27,0.0,-0.00221,0.0,0.34105]
[1778024774266,68.15,80920.27,0.0,-0.00221,0.0,0.34105]
[1778024776218,68.15,80921.21,0.0,-0.00221,0.0,0.34078]
[1778024776976,68.15,80920.92,0.0,-0.00221,0.0,0.34086]
[1778024778794,68.15,80920.88,0.0,-0.00221,0.0,0.34087]
[1778024779317,68.15,80920.88,0.0,-0.00221,0.0,0.34087]
[1778024781589,68.15,80921.13,0.0,-0.00221,0.0,0.3408]
[1778024781891,68.15,80921.14,0.0,-0.00221,0.0,0.3408]
[1778024783143,68.15,80925.15,0.0,-0.0022,0.0,0.33965]
[1778024784204,68.15,80928.64,0.0,-0.0022,0.0,0.33866]
[1778024786656,68.15,80928.67,0.0,-0.00219,0.0,0.33865]
[1778024786957,68.15,80928.21,0.0,-0.0022,0.0,0.33878]
[1778024787705,68.15,80928.21,0.0,-0.0022,0.0,0.33878]
[1778024788197,68.15,80928.46,0.0,-0.0022,0.0,0.33871]
[1778024789194,68.15,80928.74,0.0,-0.00219,0.0,0.33863]
[1778024789963,68.15,80925.58,0.0,-0.0022,0.0,0.33953]
[1778024795111,68.15,80922.22,0.0,-0.0022,0.0,0.3397]
[1778024800146,68.15,80922.28,0.0,-0.0022,0.0,0.33968]
[1778024801829,68.15,80922.36,0.0,-0.0022,0.0,0.33966]
[1778024802357,68.15,80922.36,0.0,-0.0022,0.0,0.33966]
[1778024802421,68.15,80922.36,0.0,-0.0022,0.0,0.33966]
[1778024802576,68.15,80922.36,0.0,-0.0022,0.0,0.33966]
[1778024803167,68.15,80908.6,0.0,-0.00223,0.0,0.3436]
[1778024808112,68.15,80901.06,0.0,-0.00225,0.0,0.34578]
[1778024808554,68.15,80901.06,0.0,-0.00225,0.0,0.34578]
[1778024808866,68.15,80899.9,0.0,-0.00225,0.0,0.34611]
[1778024810356,68.15,80894.9,0.0,-0.00226,0.0,0.34757]
[1778024814334,68.15,80892.19,0.0,-0.00227,0.0,0.34835]
[1778024815222,68.15,80892.69,0.0,-0.00227,0.0,0.34821]
[1778024816137,68.15,80892.74,0.0,-0.00227,0.0,0.34819]
[1778024817037,68.15,80893.62,0.0,-0.00226,0.0,0.34794]
[1778024818331,68.15,80894.81,0.0,-0.00226,0.0,0.34759]
[1778024819031,68.15,80894.79,0.0,-0.00226,0.0,0.3476]
[1778024824314,68.15,80891.83,0.0,-0.00227,0.0,0.34846]
[1778024829455,68.15,80892.37,0.0,-0.00227,0.0,0.3483]
[1778024830108,68.15,80892.15,0.0,-0.00227,0.0,0.34837]
[1778024832088,68.15,80892.36,0.0,-0.00227,0.0,0.34831]
[1778024832638,68.15,80892.36,0.0,-0.00227,0.0,0.34831]
[1778024833441,68.15,80893.79,0.0,-0.00226,0.0,0.34789]
[1778024834124,68.15,80894.0,0.0,-0.00226,0.0,0.34783]
[1778024834881,68.15,80894.04,0.0,-0.00226,0.0,0.34782]
[1778024835524,68.15,80894.04,0.0,-0.00226,0.0,0.34782]
[1778024843148,68.15,80895.91,0.0,-0.00226,0.0,0.34727]
[1778024843180,68.15,80895.91,0.0,-0.00226,0.0,0.34727]
[1778024847388,68.15,80903.53,0.0,-0.00224,0.0,0.34506]
[1778024847847,68.15,80902.95,0.0,-0.00224,0.0,0.34523]
[1778024848356,68.15,80902.95,0.0,-0.00224,0.0,0.34523]
[1778024849032,68.15,80903.78,0.0,-0.00224,0.0,0.34499]
[1778024850232,68.15,80906.11,0.0,-0.00224,0.0,0.34432]
[1778024851009,68.15,80906.19,0.0,-0.00224,0.0,0.3443]
[1778024853375,68.15,80907.77,0.0,-0.00223,0.0,0.34304]
[1778024854100,68.15,80908.34,0.0,-0.00223,0.0,0.34288]
[1778024859559,68.15,80909.82,0.0,-0.00222,0.0,0.34245]
[1778024864594,68.15,80909.47,0.0,-0.00222,0.0,0.34255]
[1778024865116,68.15,80909.47,0.0,-0.00222,0.0,0.34255]
[1778024865634,68.15,80909.47,0.0,-0.00222,0.0,0.34255]
[1778024867672,68.15,80909.06,0.0,-0.00223,0.0,0.34267]
[1778024868876,68.15,80908.85,0.0,-0.00223,0.0,0.34273]
[1778024868927,68.15,80908.85,0.0,-0.00223,0.0,0.34273]
[1778024869257,68.15,80908.85,0.0,-0.00223,0.0,0.34273]
[1778024870112,68.15,80910.28,0.0,-0.00222,0.0,0.34232]
[1778024870788,68.15,80910.28,0.0,-0.00222,0.0,0.34232]
[1778024872456,68.15,80911.53,0.0,-0.00222,0.0,0.34196]
[1778024873196,68.15,80912.17,0.0,-0.00222,0.0,0.34178]
[1778024874424,68.15,80910.61,0.0,-0.00222,0.0,0.34223]
[1778024876657,68.15,80911.87,0.0,-0.00222,0.0,0.34187]
[1778024878648,68.15,80911.86,0.0,-0.00222,0.0,0.34187]
[1778024879164,68.15,80911.97,0.0,-0.00222,0.0,0.34184]
[1778024879854,68.15,80911.97,0.0,-0.00222,0.0,0.34184]
[1778024880316,68.15,80912.04,0.0,-0.00222,0.0,0.34182]
[1778024882720,68.15,80896.8,0.0,-0.00225,0.0,0.34621]
[1778024887755,68.15,80890.66,0.0,-0.00226,0.0,0.348]
[1778024888381,68.15,80890.66,0.0,-0.00226,0.0,0.348]
[1778024888485,68.15,80890.66,0.0,-0.00226,0.0,0.348]
[1778024888497,68.15,80890.66,0.0,-0.00226,0.0,0.348]
[1778024888707,68.15,80890.66,0.0,-0.00226,0.0,0.348]
[1778024892790,68.15,80878.31,0.0,-0.00229,0.0,0.35161]
[1778024895811,68.15,80880.28,0.0,-0.00229,0.0,0.35103]
[1778024896147,68.15,80880.28,0.0,-0.00229,0.0,0.35103]
[1778024897256,68.15,80881.61,0.0,-0.00228,0.0,0.35064]
[1778024897969,68.15,80880.69,0.0,-0.00229,0.0,0.35091]
[1778024899748,68.15,80880.5,0.0,-0.00229,0.0,0.35097]
[1778024900276,68.15,80880.43,0.0,-0.00229,0.0,0.35099]
[1778024901545,68.15,80880.69,0.0,-0.00229,0.0,0.35091]
[1778024902162,68.15,80880.96,0.0,-0.00229,0.0,0.35083]
[1778024902631,68.15,80880.96,0.0,-0.00229,0.0,0.35083]
[1778024903224,68.15,80880.7,0.0,-0.00229,0.0,0.35091]
[1778024903907,68.15,80880.68,0.0,-0.00229,0.0,0.35091]
[1778024905169,68.15,80880.7,0.0,-0.00229,0.0,0.35091]
[1778024909186,68.15,80880.5,0.0,-0.00229,0.0,0.35097]
[1778024909843,68.15,80880.5,0.0,-0.00229,0.0,0.35097]
[1778024911103,68.15,80880.59,0.0,-0.00229,0.0,0.35094]
[1778024911267,68.15,80880.59,0.0,-0.00229,0.0,0.35094]
[1778024912023,68.15,80880.79,0.0,-0.00228,0.0,0.35007]
[1778024912559,68.15,80880.79,0.0,-0.00228,0.0,0.35007]
[1778024913889,68.15,80887.78,0.0,-0.00227,0.0,0.34803]
[1778024915805,68.15,80890.97,0.0,-0.00226,0.0,0.3471]
[1778024919052,68.15,80897.99,0.0,-0.00224,0.0,0.34507]
[1778024919632,68.15,80897.99,0.0,-0.00224,0.0,0.34507]
[1778024920723,68.15,80900.33,0.0,-0.00224,0.0,0.34439]
[1778024921398,68.15,80901.44,0.0,-0.00224,0.0,0.34407]
[1778024922569,68.15,80901.29,0.0,-0.00224,0.0,0.34411]
[1778024923278,68.15,80901.48,0.0,-0.00224,0.0,0.34406]
[1778024923900,68.15,80901.48,0.0,-0.00224,0.0,0.34406]
[1778024924350,68.15,80901.33,0.0,-0.00224,0.0,0.3441]
[1778024927678,68.15,80901.44,0.0,-0.00224,0.0,0.34407]
[1778024929070,68.15,80900.99,0.0,-0.00224,0.0,0.3442]
[1778024930922,68.15,80900.87,0.0,-0.00224,0.0,0.34423]
[1778024932778,68.15,80900.93,0.0,-0.00224,0.0,0.34422]
[1778024933912,68.15,80900.58,0.0,-0.00224,0.0,0.34432]
[1778024934462,68.15,80899.99,0.0,-0.00224,0.0,0.34449]
[1778024939197,68.15,80898.33,0.0,-0.00224,0.0,0.34497]
[1778024939836,68.15,80898.33,0.0,-0.00224,0.0,0.34497]
[1778024940452,68.15,80900.47,0.0,-0.00224,0.0,0.34435]
[1778024941116,68.15,80900.47,0.0,-0.00224,0.0,0.34435]
[1778024941572,68.15,80900.47,0.0,-0.00224,0.0,0.34435]
[1778024942256,68.15,80900.2,0.0,-0.00224,0.0,0.34443]
[1778024947818,68.15,80899.45,0.0,-0.00224,0.0,0.34464]
[1778024948267,68.15,80899.87,0.0,-0.00224,0.0,0.34452]
[1778024953213,68.15,80913.45,0.0,-0.00221,0.0,0.34062]
[1778024956438,68.15,80914.34,0.0,-0.00221,0.0,0.34037]
[1778024957075,68.15,80915.93,0.0,-0.00221,0.0,0.33991]
[1778024958859,68.15,80918.07,0.0,-0.0022,0.0,0.3393]
[1778024959436,68.15,80920.83,0.0,-0.0022,0.0,0.33852]
[1778024961158,68.15,80924.74,0.0,-0.00219,0.0,0.33741]
[1778024961757,68.15,80924.74,0.0,-0.00219,0.0,0.33741]
[1778024965144,68.15,80924.93,0.0,-0.00219,0.0,0.33735]
[1778024965923,68.15,80924.93,0.0,-0.00219,0.0,0.33735]
[1778024971342,68.15,80924.57,0.0,-0.00218,0.0,0.33667]
[1778024974099,68.15,80930.14,0.0,-0.00217,0.0,0.33509]
[1778024975708,68.15,80929.76,0.0,-0.00217,0.0,0.3352]
[1778024980006,68.15,80929.89,0.0,-0.00217,0.0,0.33517]
[1778024980607,68.15,80929.89,0.0,-0.00217,0.0,0.33517]
[1778024981190,68.15,80928.99,0.0,-0.00217,0.0,0.33542]
[1778024981852,68.15,80928.99,0.0,-0.00217,0.0,0.33542]
[1778024987455,68.15,80927.59,0.0,-0.00218,0.0,0.33581]
[1778024988217,68.15,80927.59,0.0,-0.00218,0.0,0.33581]
[1778024988890,68.15,80927.59,0.0,-0.00218,0.0,0.33581]
[1778024990084,68.15,80927.57,0.0,-0.00218,0.0,0.33582]
[1778024990723,68.15,80927.57,0.0,-0.00218,0.0,0.33582]
[1778024991722,68.15,80928.8,0.0,-0.00217,0.0,0.33547]
[1778024992276,68.15,80929.05,0.0,-0.00217,0.0,0.3354]
[1778024996411,68.15,80930.43,0.0,-0.00217,0.0,0.33501]
[1778024996442,68.15,80930.43,0.0,-0.00217,0.0,0.33501]
[1778024997277,68.15,80935.47,0.0,-0.00216,0.0,0.3336]
[1778024998286,68.15,80937.39,0.0,-0.00216,0.0,0.33306]
[1778025003076,68.15,80929.39,0.0,-0.00217,0.0,0.33531]
[1778025003688,68.15,80929.39,0.0,-0.00217,0.0,0.33531]
[1778025005122,68.15,80929.34,0.0,-0.00217,0.0,0.33532]
[1778025005176,68.15,80929.34,0.0,-0.00217,0.0,0.33532]
[1778025005465,68.15,80929.34,0.0,-0.00217,0.0,0.33532]
[1778025005582,68.15,80929.34,0.0,-0.00217,0.0,0.33532]
[1778025006601,68.15,80915.02,0.0,-0.0022,0.0,0.33938]
[1778025007182,68.15,80915.02,0.0,-0.0022,0.0,0.33938]
[1778025007638,68.15,80915.02,0.0,-0.0022,0.0,0.33938]
[1778025010189,68.15,80911.64,0.0,-0.00221,0.0,0.34034]
[1778025010309,68.15,80911.64,0.0,-0.00221,0.0,0.34034]
[1778025010361,68.15,80911.64,0.0,-0.00221,0.0,0.34034]
[1778025010656,68.15,80927.21,0.0,-0.00218,0.0,0.33592]
[1778025011279,68.15,80927.21,0.0,-0.00218,0.0,0.33592]
[1778025011665,68.15,80946.72,0.0,-0.00214,0.0,0.33045]
[1778025012148,68.15,80946.72,0.0,-0.00214,0.0,0.33045]
[1778025012708,68.15,80946.72,0.0,-0.00214,0.0,0.33045]
[1778025015292,68.15,80954.27,0.0,-0.00212,0.0,0.32836]
[1778025016843,68.15,80954.05,0.0,-0.00212,0.0,0.32842]
[1778025019527,68.15,80954.08,0.0,-0.00212,0.0,0.32841]
[1778025020056,68.15,80957.33,0.0,-0.00212,0.0,0.32751]
[1778025025056,68.15,80957.94,0.0,-0.00212,0.0,0.32734]
[1778025025653,68.15,80957.94,0.0,-0.00212,0.0,0.32734]
[1778025027852,68.15,80960.34,0.0,-0.00211,0.0,0.32668]
[1778025028362,68.15,80960.71,0.0,-0.00211,0.0,0.32658]
[1778025032161,68.15,80960.38,0.0,-0.00211,0.0,0.3259]
[1778025032811,68.15,80960.38,0.0,-0.00211,0.0,0.3259]
[1778025035822,68.15,80958.74,0.0,-0.00211,0.0,0.32635]
[1778025036506,68.15,80957.85,0.0,-0.00211,0.0,0.3266]
[1778025041873,68.15,80948.99,0.0,-0.00213,0.0,0.32905]
[1778025042088,68.15,80948.99,0.0,-0.00213,0.0,0.32905]
[1778025042758,68.15,80948.99,0.0,-0.00213,0.0,0.32905]
[1778025043951,68.15,80950.62,0.0,-0.00213,0.0,0.3286]
[1778025044346,68.15,80950.68,0.0,-0.00213,0.0,0.32858]
[1778025049932,68.15,80950.22,0.0,-0.00213,0.0,0.32871]
[1778025051129,68.15,80950.14,0.0,-0.00213,0.0,0.32873]
[1778025052280,68.15,80950.21,0.0,-0.00213,0.0,0.32871]
[1778025052835,68.15,80950.21,0.0,-0.00213,0.0,0.32871]
[1778025053506,68.15,80950.21,0.0,-0.00213,0.0,0.32871]
[1778025054084,68.15,80950.24,0.0,-0.00213,0.0,0.3287]
[1778025054187,68.15,80950.24,0.0,-0.00213,0.0,0.3287]
[1778025054233,68.15,80950.24,0.0,-0.00213,0.0,0.3287]
[1778025059999,68.15,80940.92,0.0,-0.00215,0.0,0.33129]
[1778025060434,68.15,80940.92,0.0,-0.00215,0.0,0.33129]
[1778025061935,68.15,80940.98,0.0,-0.00214,0.0,0.33128]
[1778025062392,68.15,80941.33,0.0,-0.00214,0.0,0.33118]
[1778025063272,68.15,80941.85,0.0,-0.00214,0.0,0.33103]
[1778025069062,68.15,80944.29,0.0,-0.00214,0.0,0.33035]
[1778025071124,68.15,80943.49,0.0,-0.00214,0.0,0.33058]
[1778025071782,68.15,80943.49,0.0,-0.00214,0.0,0.33058]
[1778025073153,68.15,80943.93,0.0,-0.00214,0.0,0.33045]
[1778025073576,68.15,80943.93,0.0,-0.00214,0.0,0.33045]
[1778025079132,68.15,80941.54,0.0,-0.00214,0.0,0.33112]
[1778025081383,68.15,80938.32,0.0,-0.00215,0.0,0.33202]
[1778025081409,68.15,80938.32,0.0,-0.00215,0.0,0.33202]
[1778025081475,68.15,80938.32,0.0,-0.00215,0.0,0.33202]
[1778025082383,68.15,80938.98,0.0,-0.00215,0.0,0.33183]
[1778025082411,68.15,80938.98,0.0,-0.00215,0.0,0.33183]
[1778025082506,68.15,80938.98,0.0,-0.00215,0.0,0.33183]
[1778025082512,68.15,80957.96,0.0,-0.00211,0.0,0.32657]
[1778025088195,68.15,80967.2,0.0,-0.00209,0.0,0.32403]
[1778025093277,68.15,80968.27,0.0,-0.00209,0.0,0.32298]
[1778025093292,68.15,80968.27,0.0,-0.00209,0.0,0.32298]
[1778025093470,68.15,80968.27,0.0,-0.00209,0.0,0.32298]
[1778025093891,68.15,80968.27,0.0,-0.00209,0.0,0.32298]
[1778025097137,68.15,80972.06,0.0,-0.00208,0.0,0.32194]
[1778025097686,68.15,80972.06,0.0,-0.00208,0.0,0.32194]
[1778025098263,68.15,80972.26,0.0,-0.00208,0.0,0.32189]
[1778025098907,68.15,80972.26,0.0,-0.00208,0.0,0.32189]
[1778025099775,68.15,80972.13,0.0,-0.00208,0.0,0.32192]
[1778025100408,68.15,80971.92,0.0,-0.00208,0.0,0.32198]
[1778025102082,68.15,80972.7,0.0,-0.00208,0.0,0.32177]
[1778025103031,68.15,80972.39,0.0,-0.00208,0.0,0.32185]
[1778025107834,68.15,80954.37,0.0,-0.00211,0.0,0.32679]
[1778025108285,68.15,80954.25,0.0,-0.00211,0.0,0.32682]
[1778025110140,68.15,80953.12,0.0,-0.00212,0.0,0.32713]
[1778025110849,68.15,80953.12,0.0,-0.00212,0.0,0.32713]
[1778025112499,68.15,80953.42,0.0,-0.00212,0.0,0.32705]
[1778025113087,68.15,80953.42,0.0,-0.00212,0.0,0.32705]
[1778025113405,68.15,80953.81,0.0,-0.00211,0.0,0.32694]
[1778025114254,68.15,80951.31,0.0,-0.00212,0.0,0.32763]
[1778025118359,68.15,80946.06,0.0,-0.00213,0.0,0.32909]
[1778025119133,68.15,80945.77,0.0,-0.00213,0.0,0.32917]
[1778025121228,68.15,80945.5,0.0,-0.00213,0.0,0.32924]
[1778025121901,68.15,80945.5,0.0,-0.00213,0.0,0.32924]
[1778025127160,68.15,80944.28,0.0,-0.00213,0.0,0.32958]
[1778025127846,68.15,80944.28,0.0,-0.00213,0.0,0.32958]
[1778025130316,68.15,80944.93,0.0,-0.00213,0.0,0.3294]
[1778025131082,68.15,80944.93,0.0,-0.00213,0.0,0.3294]
[1778025136327,68.15,80945.19,0.0,-0.00213,0.0,0.32933]
[1778025137078,68.15,80945.19,0.0,-0.00213,0.0,0.32933]
[1778025138199,68.15,80945.19,0.0,-0.00213,0.0,0.32933]
[1778025139238,68.15,80945.29,0.0,-0.00213,0.0,0.3293]
[1778025141315,68.15,80944.61,0.0,-0.00213,0.0,0.32949]
[1778025141992,68.15,80944.61,0.0,-0.00213,0.0,0.32949]
[1778025143835,68.15,80944.34,0.0,-0.00213,0.0,0.32957]
[1778025144323,68.15,80944.55,0.0,-0.00213,0.0,0.32951]
[1778025146368,68.15,80943.96,0.0,-0.00213,0.0,0.32967]
[1778025147044,68.15,80943.96,0.0,-0.00213,0.0,0.32967]
[1778025148039,68.15,80944.44,0.0,-0.00213,0.0,0.32954]
[1778025148128,68.15,80944.44,0.0,-0.00213,0.0,0.32954]
[1778025151256,68.15,80934.85,0.0,-0.00215,0.0,0.33221]
[1778025152442,68.15,80934.39,0.0,-0.00215,0.0,0.33156]
[1778025156657,68.15,80935.2,0.0,-0.00215,0.0,0.33134]
[1778025157274,68.15,80935.64,0.0,-0.00215,0.0,0.33121]
[1778025157885,68.15,80935.64,0.0,-0.00215,0.0,0.33121]
[1778025158401,68.15,80935.6,0.0,-0.00215,0.0,0.33122]
[1778025159689,68.15,80934.59,0.0,-0.00215,0.0,0.33151]
[1778025160286,68.15,80933.82,0.0,-0.00215,0.0,0.33172]
[1778025160859,68.15,80933.82,0.0,-0.00215,0.0,0.33172]
[1778025161407,68.15,80933.0,0.0,-0.00215,0.0,0.33195]
[1778025166072,68.15,80932.68,0.0,-0.00215,0.0,0.33204]
[1778025166618,68.15,80934.04,0.0,-0.00215,0.0,0.33166]
[1778025171780,68.15,80933.44,0.0,-0.00215,0.0,0.33183]
[1778025174442,68.15,80933.0,0.0,-0.00215,0.0,0.33195]
[1778025174673,68.15,80933.0,0.0,-0.00215,0.0,0.33195]
[1778025176816,68.15,80919.28,0.0,-0.00218,0.0,0.33581]
[1778025179704,68.15,80915.22,0.0,-0.00219,0.0,0.33696]
[1778025179823,68.15,80915.22,0.0,-0.00219,0.0,0.33696]
[1778025187106,68.15,80912.12,0.0,-0.00219,0.0,0.33784]
[1778025187681,68.15,80912.09,0.0,-0.00219,0.0,0.33785]
[1778025189084,68.15,80910.94,0.0,-0.0022,0.0,0.33817]
[1778025189585,68.15,80910.69,0.0,-0.0022,0.0,0.33824]
[1778025189957,68.15,80910.69,0.0,-0.0022,0.0,0.33824]
[1778025190173,68.15,80910.69,0.0,-0.0022,0.0,0.33824]
[1778025193900,68.15,80908.97,0.0,-0.0022,0.0,0.33873]
[1778025194510,68.15,80908.24,0.0,-0.0022,0.0,0.33894]
[1778025199976,68.15,80906.87,0.0,-0.0022,0.0,0.33933]
[1778025200771,68.15,80906.87,0.0,-0.0022,0.0,0.33933]
[1778025201281,68.15,80906.47,0.0,-0.00221,0.0,0.33945]
[1778025203190,68.15,80906.6,0.0,-0.00221,0.0,0.33941]
[1778025203923,68.15,80906.6,0.0,-0.00221,0.0,0.33941]
[1778025209207,68.15,80907.31,0.0,-0.0022,0.0,0.33921]
[1778025209906,68.15,80908.14,0.0,-0.0022,0.0,0.33897]
[1778025212455,68.15,80907.8,0.0,-0.0022,0.0,0.33828]
[1778025213134,68.15,80907.8,0.0,-0.0022,0.0,0.33828]
[1778025221125,68.15,80907.42,0.0,-0.0022,0.0,0.33838]
[1778025223947,68.15,80907.17,0.0,-0.0022,0.0,0.33845]
[1778025224462,68.15,80907.65,0.0,-0.0022,0.0,0.33832]
[1778025227879,68.15,80907.63,0.0,-0.0022,0.0,0.33832]
[1778025228557,68.15,80907.59,0.0,-0.0022,0.0,0.33834]
[1778025229138,68.15,80907.59,0.0,-0.0022,0.0,0.33834]
[1778025229626,68.15,80907.47,0.0,-0.0022,0.0,0.33837]
[1778025233275,68.15,80907.61,0.0,-0.0022,0.0,0.33833]
[1778025234064,68.15,80907.61,0.0,-0.0022,0.0,0.33833]
[1778025235214,68.15,80907.61,0.0,-0.0022,0.0,0.33833]
[1778025236010,68.15,80907.65,0.0,-0.0022,0.0,0.33832]
[1778025237755,68.15,80910.42,0.0,-0.00219,0.0,0.33753]
[1778025238327,68.15,80914.79,0.0,-0.00218,0.0,0.33629]
[1778025243363,68.15,80916.06,0.0,-0.00218,0.0,0.33593]
[1778025243832,68.15,80916.06,0.0,-0.00218,0.0,0.33593]
[1778025248533,68.15,80912.82,0.0,-0.00219,0.0,0.33685]
[1778025248908,68.15,80912.82,0.0,-0.00219,0.0,0.33685]
[1778025252574,68.15,80912.79,0.0,-0.00219,0.0,0.33686]
[1778025253181,68.15,80912.79,0.0,-0.00219,0.0,0.33686]
[1778025258294,68.15,80904.93,0.0,-0.0022,0.0,0.33909]
[1778025258887,68.15,80904.93,0.0,-0.0022,0.0,0.33909]
[1778025262778,68.15,80904.89,0.0,-0.0022,0.0,0.3391]
[1778025263444,68.15,80904.89,0.0,-0.0022,0.0,0.3391]
[1778025267050,68.15,80905.05,0.0,-0.0022,0.0,0.33906]
[1778025267814,68.15,80905.27,0.0,-0.0022,0.0,0.339]
[1778025268382,68.15,80905.65,0.0,-0.0022,0.0,0.33889]
[1778025268999,68.15,80905.65,0.0,-0.0022,0.0,0.33889]
[1778025270256,68.15,80905.43,0.0,-0.0022,0.0,0.33895]
[1778025271022,68.15,80906.04,0.0,-0.0022,0.0,0.33878]
[1778025272282,68.15,80905.46,0.0,-0.0022,0.0,0.33815]
[1778025272962,68.15,80905.97,0.0,-0.0022,0.0,0.33801]
[1778025278526,68.15,80905.4,0.0,-0.0022,0.0,0.33817]
[1778025280423,68.15,80905.5,0.0,-0.0022,0.0,0.33814]
[1778025281186,68.15,80905.5,0.0,-0.0022,0.0,0.33814]
[1778025281744,68.15,80905.5,0.0,-0.0022,0.0,0.33814]
[1778025282271,68.15,80905.5,0.0,-0.0022,0.0,0.33814]
[1778025284107,68.15,80905.5,0.0,-0.0022,0.0,0.33814]
[1778025285236,68.15,80905.44,0.0,-0.0022,0.0,0.33816]
[1778025288406,68.15,80905.37,0.0,-0.0022,0.0,0.33818]
[1778025289064,68.15,80905.37,0.0,-0.0022,0.0,0.33818]
[1778025290156,68.15,80905.4,0.0,-0.0022,0.0,0.33817]
[1778025290684,68.15,80905.22,0.0,-0.0022,0.0,0.33822]
[1778025291232,68.15,80905.22,0.0,-0.0022,0.0,0.33822]
[1778025291945,68.15,80905.36,0.0,-0.0022,0.0,0.33818]
[1778025292369,68.15,80905.36,0.0,-0.0022,0.0,0.33818]
[1778025293042,68.15,80905.36,0.0,-0.0022,0.0,0.33818]
[1778025293679,68.15,80905.36,0.0,-0.0022,0.0,0.33818]
[1778025294358,68.15,80905.36,0.0,-0.0022,0.0,0.33818]
[1778025295022,68.15,80905.36,0.0,-0.0022,0.0,0.33818]
[1778025295260,68.15,80905.36,0.0,-0.0022,0.0,0.33818]
[1778025297018,68.15,80911.29,0.0,-0.00219,0.0,0.3365]
[1778025297580,68.15,80916.31,0.0,-0.00218,0.0,0.33508]
[1778025301301,68.15,80915.74,0.0,-0.00218,0.0,0.33524]
[1778025302016,68.15,80915.94,0.0,-0.00218,0.0,0.33518]
[1778025302520,68.15,80916.13,0.0,-0.00218,0.0,0.33513]
[1778025303140,68.15,80916.13,0.0,-0.00218,0.0,0.33513]
[1778025305892,68.15,80916.04,0.0,-0.00218,0.0,0.33515]
[1778025306528,68.15,80915.5,0.0,-0.00218,0.0,0.33531]
[1778025311787,68.15,80905.62,0.0,-0.0022,0.0,0.33811]
[1778025312374,68.15,80905.29,0.0,-0.0022,0.0,0.3382]
[1778025315263,68.15,80905.59,0.0,-0.0022,0.0,0.33811]
[1778025318413,68.15,80902.4,0.0,-0.0022,0.0,0.33902]
[1778025320924,68.15,80909.69,0.0,-0.00219,0.0,0.33695]
[1778025326864,68.15,80907.64,0.0,-0.00219,0.0,0.33753]
[1778025328186,68.15,80907.64,0.0,-0.00219,0.0,0.33753]
[1778025331119,68.15,80907.29,0.0,-0.00219,0.0,0.33763]
[1778025331678,68.15,80906.17,0.0,-0.00219,0.0,0.33716]
[1778025336979,68.15,80905.4,0.0,-0.00219,0.0,0.33738]
[1778025339588,68.15,80906.35,0.0,-0.00219,0.0,0.33711]
[1778025340142,68.15,80906.35,0.0,-0.00219,0.0,0.33711]
[1778025347000,68.15,80905.31,0.0,-0.00219,0.0,0.3374]
[1778025347050,68.15,80905.31,0.0,-0.00219,0.0,0.3374]
[1778025351082,68.15,80923.14,0.0,-0.00216,0.0,0.33237]
[1778025356116,68.15,80924.33,0.0,-0.00215,0.0,0.33204]
[1778025358742,68.15,80920.83,0.0,-0.00216,0.0,0.33302]
[1778025359246,68.15,80920.83,0.0,-0.00216,0.0,0.33302]
[1778025362261,68.15,80918.48,0.0,-0.00217,0.0,0.33368]
[1778025362974,68.15,80918.8,0.0,-0.00217,0.0,0.33359]
[1778025363345,68.15,80918.8,0.0,-0.00217,0.0,0.33359]
[1778025365737,68.15,80918.43,0.0,-0.00217,0.0,0.3337]
[1778025369482,68.15,80916.21,0.0,-0.00217,0.0,0.33432]
[1778025370135,68.15,80916.21,0.0,-0.00217,0.0,0.33432]
[1778025374053,68.15,80917.49,0.0,-0.00217,0.0,0.33396]
[1778025374657,68.15,80917.49,0.0,-0.00217,0.0,0.33396]
[1778025375509,68.15,80917.49,0.0,-0.00217,0.0,0.33396]
[1778025376288,68.15,80917.49,0.0,-0.00217,0.0,0.33396]
[1778025378251,68.15,80919.43,0.0,-0.00216,0.0,0.33342]
[1778025378965,68.15,80919.27,0.0,-0.00216,0.0,0.33346]
[1778025379430,68.15,80919.52,0.0,-0.00216,0.0,0.33339]
[1778025380790,68.15,80919.65,0.0,-0.00216,0.0,0.33335]
[1778025381537,68.15,80920.72,0.0,-0.00216,0.0,0.33305]
[1778025382097,68.15,80920.72,0.0,-0.00216,0.0,0.33305]
[1778025385169,68.15,80920.75,0.0,-0.00216,0.0,0.33304]
[1778025385832,68.15,80920.79,0.0,-0.00216,0.0,0.33303]
[1778025387970,68.15,80919.81,0.0,-0.00216,0.0,0.33331]
[1778025388403,68.15,80919.81,0.0,-0.00216,0.0,0.33331]
[1778025389163,68.15,80919.31,0.0,-0.00216,0.0,0.33345]
[1778025389901,68.15,80918.15,0.0,-0.00217,0.0,0.33378]
[1778025393173,68.15,80916.4,0.0,-0.00217,0.0,0.33348]
[1778025393827,68.15,80916.35,0.0,-0.00217,0.0,0.3335]
[1778025399025,68.15,80918.39,0.0,-0.00216,0.0,0.33293]
[1778025399634,68.15,80916.96,0.0,-0.00216,0.0,0.33333]
[1778025407090,68.15,80917.45,0.0,-0.00216,0.0,0.33319]
[1778025407541,68.15,80917.45,0.0,-0.00216,0.0,0.33319]
[1778025409236,68.15,80917.42,0.0,-0.00216,0.0,0.3332]
[1778025410016,68.15,80917.38,0.0,-0.00216,0.0,0.33321]
[1778025420567,68.15,80917.94,0.0,-0.00216,0.0,0.33305]
[1778025426608,68.15,80928.85,0.0,-0.00214,0.0,0.33]
[1778025432232,68.15,80931.66,0.0,-0.00213,0.0,0.32922]
[1778025432976,68.15,80932.27,0.0,-0.00213,0.0,0.32905]
[1778025435468,68.15,80932.55,0.0,-0.00213,0.0,0.32897]
[1778025436139,68.15,80932.55,0.0,-0.00213,0.0,0.32897]
[1778025436819,68.15,80934.37,0.0,-0.00213,0.0,0.32847]
[1778025436953,68.15,80934.37,0.0,-0.00213,0.0,0.32847]
[1778025441672,68.15,80935.01,0.0,-0.00213,0.0,0.32829]
[1778025442339,68.15,80935.01,0.0,-0.00213,0.0,0.32829]
[1778025443012,68.15,80935.86,0.0,-0.00213,0.0,0.32805]
[1778025443072,68.15,80935.86,0.0,-0.00213,0.0,0.32805]
[1778025443129,68.15,80935.86,0.0,-0.00213,0.0,0.32805]
[1778025443299,68.15,80935.86,0.0,-0.00213,0.0,0.32805]
[1778025448766,68.15,80940.78,0.0,-0.00212,0.0,0.32669]
[1778025450310,68.15,80940.78,0.0,-0.00212,0.0,0.32669]
[1778025450911,68.15,80940.29,0.0,-0.00212,0.0,0.32683]
[1778025453206,68.15,80936.82,0.0,-0.00212,0.0,0.32702]
[1778025453934,68.15,80935.71,0.0,-0.00212,0.0,0.32732]
[1778025457108,68.15,80935.75,0.0,-0.00212,0.0,0.32731]
[1778025457755,68.15,80936.81,0.0,-0.00212,0.0,0.32702]
[1778025458242,68.15,80936.81,0.0,-0.00212,0.0,0.32702]
[1778025459048,68.15,80936.69,0.0,-0.00212,0.0,0.32705]
[1778025460992,68.15,80935.92,0.0,-0.00212,0.0,0.32726]
[1778025461719,68.15,80935.35,0.0,-0.00212,0.0,0.32742]
[1778025462242,68.15,80935.35,0.0,-0.00212,0.0,0.32742]
[1778025462910,68.15,80935.43,0.0,-0.00212,0.0,0.3274]
[1778025464211,68.15,80935.7,0.0,-0.00212,0.0,0.32733]
[1778025464869,68.15,80936.47,0.0,-0.00212,0.0,0.32711]
[1778025468363,68.15,80936.62,0.0,-0.00212,0.0,0.32707]
[1778025469152,68.15,80936.66,0.0,-0.00212,0.0,0.32706]
[1778025471801,68.15,80936.56,0.0,-0.00212,0.0,0.32709]
[1778025472308,68.15,80936.56,0.0,-0.00212,0.0,0.32709]
[1778025473008,68.15,80935.77,0.0,-0.00212,0.0,0.32731]
[1778025473830,68.15,80935.98,0.0,-0.00212,0.0,0.32725]
[1778025479857,68.15,80945.25,0.0,-0.0021,0.0,0.32469]
[1778025480391,68.15,80945.25,0.0,-0.0021,0.0,0.32469]
[1778025486030,68.15,80939.91,0.0,-0.00211,0.0,0.32616]
[1778025488089,68.15,80939.04,0.0,-0.00211,0.0,0.3264]
[1778025488801,68.15,80939.74,0.0,-0.00211,0.0,0.32621]
[1778025489370,68.15,80939.74,0.0,-0.00211,0.0,0.32621]
[1778025489981,68.15,80938.88,0.0,-0.00211,0.0,0.32645]
[1778025492292,68.15,80939.31,0.0,-0.00211,0.0,0.32633]
[1778025493375,68.15,80939.42,0.0,-0.00211,0.0,0.3263]
[1778025496310,68.15,80936.92,0.0,-0.00212,0.0,0.32699]
[1778025496939,68.15,80936.92,0.0,-0.00212,0.0,0.32699]
[1778025502143,68.15,80937.46,0.0,-0.00212,0.0,0.32684]
[1778025506967,68.15,80936.77,0.0,-0.00212,0.0,0.32703]
[1778025507310,68.15,80936.77,0.0,-0.00212,0.0,0.32703]
[1778025508105,68.15,80937.57,0.0,-0.00212,0.0,0.32681]
[1778025509180,68.15,80937.5,0.0,-0.00212,0.0,0.32683]
[1778025509921,68.15,80937.5,0.0,-0.00212,0.0,0.32683]
[1778025510386,68.15,80937.5,0.0,-0.00212,0.0,0.32683]
[1778025514043,68.15,80937.32,0.0,-0.00211,0.0,0.32611]
[1778025515905,68.15,80937.34,0.0,-0.00211,0.0,0.3261]
[1778025516704,68.15,80937.27,0.0,-0.00211,0.0,0.32612]
[1778025517329,68.15,80937.27,0.0,-0.00211,0.0,0.32612]
[1778025519918,68.15,80937.2,0.0,-0.00211,0.0,0.32614]
[1778025520561,68.15,80937.16,0.0,-0.00211,0.0,0.32615]
[1778025521223,68.15,80937.16,0.0,-0.00211,0.0,0.32615]
[1778025521904,68.15,80937.01,0.0,-0.00211,0.0,0.32619]
[1778025523070,68.15,80937.05,0.0,-0.00211,0.0,0.32618]
[1778025523691,68.15,80937.19,0.0,-0.00211,0.0,0.32614]
[1778025528250,68.15,80937.23,0.0,-0.00211,0.0,0.32613]
[1778025528842,68.15,80937.4,0.0,-0.00211,0.0,0.32609]
[1778025532974,68.15,80937.99,0.0,-0.00211,0.0,0.32592]
[1778025533400,68.15,80937.99,0.0,-0.00211,0.0,0.32592]
[1778025534191,68.15,80937.99,0.0,-0.00211,0.0,0.32592]
[1778025534908,68.15,80937.99,0.0,-0.00211,0.0,0.32592]
[1778025536260,68.15,80938.23,0.0,-0.00211,0.0,0.32586]
[1778025536992,68.15,80938.03,0.0,-0.00211,0.0,0.32591]
[1778025538327,68.15,80937.91,0.0,-0.00211,0.0,0.32595]
[1778025538929,68.15,80937.96,0.0,-0.00211,0.0,0.32593]
[1778025540696,68.15,80937.62,0.0,-0.00211,0.0,0.32603]
[1778025541530,68.15,80937.62,0.0,-0.00211,0.0,0.32603]
[1778025542782,68.15,80936.8,0.0,-0.00211,0.0,0.32625]
[1778025543345,68.15,80936.8,0.0,-0.00211,0.0,0.32625]
[1778025543909,68.15,80936.76,0.0,-0.00211,0.0,0.32626]
[1778025546683,68.15,80935.92,0.0,-0.00212,0.0,0.32649]
[1778025547322,68.15,80935.92,0.0,-0.00212,0.0,0.32649]
[1778025547948,68.15,80934.65,0.0,-0.00212,0.0,0.32684]
[1778025553124,68.15,80923.75,0.0,-0.00214,0.0,0.32987]
[1778025553748,68.15,80923.75,0.0,-0.00214,0.0,0.32987]
[1778025557057,68.15,80923.72,0.0,-0.00214,0.0,0.32988]
[1778025557399,68.15,80923.72,0.0,-0.00214,0.0,0.32988]
[1778025559057,68.15,80924.06,0.0,-0.00214,0.0,0.32978]
[1778025559753,68.15,80924.0,0.0,-0.00214,0.0,0.3298]
[1778025565584,68.15,80921.94,0.0,-0.00214,0.0,0.33037]
[1778025566317,68.15,80921.94,0.0,-0.00214,0.0,0.33037]
[1778025567100,68.15,80922.12,0.0,-0.00214,0.0,0.33032]
[1778025569363,68.15,80922.82,0.0,-0.00214,0.0,0.33013]
[1778025570089,68.15,80922.01,0.0,-0.00214,0.0,0.33035]
[1778025575656,68.15,80908.04,0.0,-0.00217,0.0,0.33349]
[1778025578313,68.15,80908.04,0.0,-0.00217,0.0,0.33349]
[1778025579191,68.15,80907.72,0.0,-0.00217,0.0,0.33358]
[1778025579884,68.15,80907.64,0.0,-0.00217,0.0,0.3336]
[1778025580351,68.15,80907.64,0.0,-0.00217,0.0,0.3336]
[1778025582207,68.15,80907.64,0.0,-0.00217,0.0,0.3336]
[1778025583016,68.15,80907.79,0.0,-0.00217,0.0,0.33356]
[1778025587872,68.15,80905.59,0.0,-0.00217,0.0,0.33418]
[1778025588327,68.15,80905.59,0.0,-0.00217,0.0,0.33418]
[1778025589121,68.15,80905.55,0.0,-0.00217,0.0,0.33419]
[1778025589759,68.15,80905.87,0.0,-0.00217,0.0,0.3341]
[1778025596418,68.15,80905.17,0.0,-0.00217,0.0,0.3343]
[1778025597024,68.15,80905.28,0.0,-0.00217,0.0,0.33426]
[1778025597736,68.15,80905.27,0.0,-0.00217,0.0,0.33427]
[1778025598281,68.15,80905.27,0.0,-0.00217,0.0,0.33427]
[1778025602289,68.15,80903.83,0.0,-0.00218,0.0,0.33467]
[1778025602315,68.15,80889.41,0.0,-0.00221,0.0,0.33877]
[1778025602640,68.15,80889.41,0.0,-0.00221,0.0,0.33877]
[1778025603274,68.15,80889.41,0.0,-0.00221,0.0,0.33877]
[1778025603289,68.15,80889.41,0.0,-0.00221,0.0,0.33877]
[1778025604750,68.15,80886.72,0.0,-0.00221,0.0,0.33953]
[1778025606018,68.15,80888.02,0.0,-0.00221,0.0,0.33916]
[1778025607756,68.15,80893.9,0.0,-0.0022,0.0,0.33749]
[1778025607882,68.15,80893.9,0.0,-0.0022,0.0,0.33749]
[1778025608231,68.15,80893.9,0.0,-0.0022,0.0,0.33749]
[1778025611093,68.15,80896.26,0.0,-0.00219,0.0,0.33682]
[1778025611123,68.15,80896.26,0.0,-0.00219,0.0,0.33682]
[1778025611138,68.15,80896.26,0.0,-0.00219,0.0,0.33682]
[1778025611613,68.15,80896.26,0.0,-0.00219,0.0,0.33682]
[1778025612095,68.15,80903.26,0.0,-0.00218,0.0,0.33483]
[1778025612325,68.15,80903.26,0.0,-0.00218,0.0,0.33483]
[1778025612872,68.15,80910.68,0.0,-0.00216,0.0,0.33275]
[1778025614068,68.15,80915.91,0.0,-0.00215,0.0,0.33128]
[1778025614639,68.15,80915.91,0.0,-0.00215,0.0,0.33128]
[1778025615332,68.15,80915.47,0.0,-0.00215,0.0,0.3314]
[1778025616632,68.15,80918.17,0.0,-0.00215,0.0,0.33065]
[1778025616657,68.15,80917.93,0.0,-0.00215,0.0,0.33072]
[1778025617895,68.15,80921.44,0.0,-0.00214,0.0,0.32974]
[1778025618419,68.15,80921.44,0.0,-0.00214,0.0,0.32974]
[1778025623804,68.15,80924.3,0.0,-0.00213,0.0,0.32894]
[1778025624764,68.15,80926.82,0.0,-0.00213,0.0,0.32824]
[1778025624849,68.15,80926.82,0.0,-0.00213,0.0,0.32824]
[1778025625366,68.15,80926.82,0.0,-0.00213,0.0,0.32824]
[1778025626187,68.15,80927.57,0.0,-0.00213,0.0,0.32803]
[1778025626674,68.15,80933.03,0.0,-0.00212,0.0,0.32652]
[1778025627565,68.15,80933.03,0.0,-0.00212,0.0,0.32652]
[1778025628267,68.15,80945.66,0.0,-0.00209,0.0,0.32305]
[1778025630395,68.15,80948.01,0.0,-0.00209,0.0,0.32241]
[1778025631071,68.15,80949.67,0.0,-0.00208,0.0,0.32196]
[1778025631175,68.15,80949.67,0.0,-0.00208,0.0,0.32196]
[1778025631292,68.15,80949.67,0.0,-0.00208,0.0,0.32196]
[1778025633127,68.15,80933.54,0.0,-0.00211,0.0,0.32561]
[1778025633727,68.15,80930.15,0.0,-0.00212,0.0,0.32655]
[1778025635515,68.15,80930.17,0.0,-0.00212,0.0,0.32654]
[1778025636484,68.15,80930.27,0.0,-0.00212,0.0,0.32651]
[1778025637088,68.15,80928.59,0.0,-0.00212,0.0,0.32698]
[1778025638265,68.15,80931.04,0.0,-0.00212,0.0,0.3263]
[1778025638961,68.15,80931.07,0.0,-0.00212,0.0,0.32629]
[1778025640268,68.15,80930.88,0.0,-0.00212,0.0,0.32634]
[1778025640934,68.15,80931.15,0.0,-0.00212,0.0,0.32627]
[1778025646151,68.15,80929.64,0.0,-0.00212,0.0,0.32669]
[1778025647987,68.15,80928.7,0.0,-0.00212,0.0,0.32695]
[1778025648524,68.15,80928.7,0.0,-0.00212,0.0,0.32695]
[1778025648722,68.15,80932.3,0.0,-0.00211,0.0,0.32595]
[1778025650585,68.15,80933.95,0.0,-0.00211,0.0,0.3255]
[1778025653358,68.15,80933.63,0.0,-0.00211,0.0,0.32559]
[1778025654532,68.15,80932.18,0.0,-0.00211,0.0,0.32599]
[1778025654918,68.15,80934.97,0.0,-0.00211,0.0,0.32522]
[1778025655561,68.15,80934.97,0.0,-0.00211,0.0,0.32522]
[1778025656424,68.15,80936.01,0.0,-0.00211,0.0,0.32493]
[1778025656910,68.15,80936.15,0.0,-0.00211,0.0,0.32489]
[1778025657918,68.15,80935.71,0.0,-0.00211,0.0,0.32501]
[1778025658324,68.15,80935.71,0.0,-0.00211,0.0,0.32501]
[1778025662450,68.15,80932.19,0.0,-0.00211,0.0,0.32598]
[1778025663107,68.15,80931.06,0.0,-0.00212,0.0,0.32629]
[1778025667225,68.15,80929.48,0.0,-0.00212,0.0,0.32673]
[1778025667889,68.15,80929.8,0.0,-0.00212,0.0,0.32664]
[1778025668018,68.15,80929.8,0.0,-0.00212,0.0,0.32664]
[1778025668066,68.15,80929.8,0.0,-0.00212,0.0,0.32664]
[1778025671572,68.15,80949.73,0.0,-0.00208,0.0,0.32118]
[1778025672532,68.15,80952.47,0.0,-0.00207,0.0,0.32043]
[1778025672567,68.15,80952.47,0.0,-0.00207,0.0,0.32043]
[1778025677104,68.15,80956.93,0.0,-0.00206,0.0,0.31922]
[1778025677219,68.15,80956.93,0.0,-0.00206,0.0,0.31922]
[1778025678015,68.15,80948.79,0.0,-0.00208,0.0,0.32143]
[1778025678696,68.15,80948.79,0.0,-0.00208,0.0,0.32143]
[1778025679984,68.15,80941.96,0.0,-0.00209,0.0,0.3233]
[1778025680674,68.15,80941.96,0.0,-0.00209,0.0,0.3233]
[1778025680791,68.15,80944.14,0.0,-0.00209,0.0,0.3227]
[1778025680911,68.15,80944.14,0.0,-0.00209,0.0,0.3227]
[1778025681972,68.15,80949.61,0.0,-0.00208,0.0,0.32121]
[1778025682413,68.15,80949.61,0.0,-0.00208,0.0,0.32121]
[1778025683195,68.15,80950.13,0.0,-0.00208,0.0,0.32107]
[1778025684305,68.15,80951.23,0.0,-0.00208,0.0,0.32077]
[1778025685539,68.15,80951.1,0.0,-0.00208,0.0,0.3208]
[1778025686177,68.15,80950.94,0.0,-0.00208,0.0,0.32085]
[1778025687499,68.15,80947.87,0.0,-0.00208,0.0,0.32168]
[1778025688110,68.15,80945.25,0.0,-0.00209,0.0,0.3224]
[1778025689255,68.15,80942.7,0.0,-0.00209,0.0,0.3231]
[1778025689284,68.15,80942.7,0.0,-0.00209,0.0,0.3231]
[1778025689892,68.15,80940.44,0.0,-0.0021,0.0,0.32371]
[1778025691339,68.15,80938.07,0.0,-0.0021,0.0,0.32437]
[1778025692094,68.15,80935.47,0.0,-0.0021,0.0,0.32431]
[1778025692783,68.15,80933.42,0.0,-0.00211,0.0,0.32488]
[1778025698174,68.15,80934.37,0.0,-0.0021,0.0,0.32461]
[1778025698189,68.15,80934.37,0.0,-0.0021,0.0,0.32461]
[1778025702665,68.15,80935.31,0.0,-0.0021,0.0,0.32436]
[1778025703068,68.15,80943.2,0.0,-0.00209,0.0,0.3222]
[1778025707097,68.15,80948.19,0.0,-0.00208,0.0,0.32084]
[1778025707229,68.15,80948.19,0.0,-0.00208,0.0,0.32084]
[1778025710265,68.15,80948.32,0.0,-0.00208,0.0,0.3208]
[1778025711180,68.15,80948.74,0.0,-0.00208,0.0,0.32069]
[1778025712596,68.15,80946.13,0.0,-0.00208,0.0,0.3214]
[1778025713179,68.15,80943.48,0.0,-0.00209,0.0,0.32212]
[1778025713776,68.15,80943.55,0.0,-0.00209,0.0,0.3221]
[1778025714543,68.15,80943.55,0.0,-0.00209,0.0,0.3221]
[1778025716101,68.15,80939.51,0.0,-0.00209,0.0,0.3232]
[1778025718369,68.15,80939.33,0.0,-0.00209,0.0,0.32325]
[1778025722190,68.15,80945.47,0.0,-0.00208,0.0,0.32158]
[1778025722681,68.15,80945.47,0.0,-0.00208,0.0,0.32158]
[1778025723271,68.15,80944.31,0.0,-0.00208,0.0,0.32189]
[1778025723867,68.15,80946.22,0.0,-0.00208,0.0,0.32137]
[1778025727039,68.15,80944.57,0.0,-0.00208,0.0,0.32182]
[1778025727653,68.15,80944.57,0.0,-0.00208,0.0,0.32182]
[1778025730241,68.15,80947.31,0.0,-0.00208,0.0,0.32107]
[1778025731061,68.15,80947.14,0.0,-0.00208,0.0,0.32112]
[1778025736869,68.15,80954.01,0.0,-0.00207,0.0,0.31926]
[1778025738639,68.15,80954.01,0.0,-0.00207,0.0,0.31926]
[1778025739231,68.15,80954.63,0.0,-0.00206,0.0,0.31909]
[1778025743047,68.15,80959.97,0.0,-0.00205,0.0,0.31765]
[1778025743505,68.15,80959.97,0.0,-0.00205,0.0,0.31765]
[1778025745158,68.15,80961.71,0.0,-0.00205,0.0,0.31718]
[1778025745200,68.15,80961.71,0.0,-0.00205,0.0,0.31718]
[1778025745219,68.15,80961.71,0.0,-0.00205,0.0,0.31718]
[1778025745299,68.15,80961.71,0.0,-0.00205,0.0,0.31718]
[1778025750855,68.15,80971.28,0.0,-0.00203,0.0,0.31461]
[1778025751374,68.15,80971.28,0.0,-0.00203,0.0,0.31461]
[1778025753200,68.15,80970.6,0.0,-0.00203,0.0,0.31404]
[1778025753704,68.15,80970.6,0.0,-0.00203,0.0,0.31404]
[1778025754909,68.15,80968.68,0.0,-0.00203,0.0,0.31455]
[1778025756007,68.15,80970.16,0.0,-0.00203,0.0,0.31416]
[1778025759775,68.15,80977.3,0.0,-0.00202,0.0,0.31226]
[1778025760643,68.15,80982.49,0.0,-0.00201,0.0,0.31088]
[1778025764888,68.15,80987.82,0.0,-0.002,0.0,0.30948]
[1778025765356,68.15,80987.82,0.0,-0.002,0.0,0.30948]
[1778025767774,68.15,80988.22,0.0,-0.00199,0.0,0.30937]
[1778025768537,68.15,80989.86,0.0,-0.00199,0.0,0.30894]
[1778025770365,68.15,80988.2,0.0,-0.00199,0.0,0.30937]
[1778025771109,68.15,80988.7,0.0,-0.00199,0.0,0.30924]
[1778025773669,68.15,80988.96,0.0,-0.00199,0.0,0.30917]
[1778025773792,68.15,80988.96,0.0,-0.00199,0.0,0.30917]
[1778025774232,68.15,80988.47,0.0,-0.00199,0.0,0.3093]
[1778025775018,68.15,80981.59,0.0,-0.00201,0.0,0.31112]
[1778025777118,68.15,80975.87,0.0,-0.00202,0.0,0.31264]
[1778025777251,68.15,80975.87,0.0,-0.00202,0.0,0.31264]
[1778025777851,68.15,80974.61,0.0,-0.00202,0.0,0.31297]
[1778025778357,68.15,80974.61,0.0,-0.00202,0.0,0.31297]
[1778025779697,68.15,80966.15,0.0,-0.00204,0.0,0.31523]
[1778025781116,68.15,80962.51,0.0,-0.00204,0.0,0.31621]
[1778025783182,68.15,80961.14,0.0,-0.00205,0.0,0.31658]
[1778025783625,68.15,80961.14,0.0,-0.00205,0.0,0.31658]
[1778025785221,68.15,80944.88,0.0,-0.00208,0.0,0.32097]
[1778025787367,68.15,80940.59,0.0,-0.00209,0.0,0.32214]
[1778025788037,68.15,80941.28,0.0,-0.00209,0.0,0.32196]
[1778025793277,68.15,80942.65,0.0,-0.00208,0.0,0.32158]
[1778025798161,68.15,80940.91,0.0,-0.00209,0.0,0.32206]
[1778025799633,68.15,80940.91,0.0,-0.00209,0.0,0.32206]
[1778025801575,68.15,80940.83,0.0,-0.00209,0.0,0.32208]
[1778025802176,68.15,80940.96,0.0,-0.00209,0.0,0.32204]
[1778025803047,68.15,80942.27,0.0,-0.00208,0.0,0.32169]
[1778025803110,68.15,80942.27,0.0,-0.00208,0.0,0.32169]
[1778025803265,68.15,80942.27,0.0,-0.00208,0.0,0.32169]
[1778025803491,68.15,80942.27,0.0,-0.00208,0.0,0.32169]
[1778025803523,68.15,80960.51,0.0,-0.00205,0.0,0.31675]
[1778025804030,68.15,80960.51,0.0,-0.00205,0.0,0.31675]
[1778025804404,68.15,80960.51,0.0,-0.00205,0.0,0.31675]
[1778025804740,68.15,80960.51,0.0,-0.00205,0.0,0.31675]
[1778025806405,68.15,80959.02,0.0,-0.00205,0.0,0.31715]
[1778025806704,68.15,80959.02,0.0,-0.00205,0.0,0.31715]
[1778025808698,68.15,80976.48,0.0,-0.00202,0.0,0.31248]
[1778025808857,68.15,80984.15,0.0,-0.002,0.0,0.31044]
[1778025809953,68.15,80985.54,0.0,-0.002,0.0,0.31008]
[1778025810749,68.15,80985.54,0.0,-0.002,0.0,0.31008]
[1778025810811,68.15,81015.17,0.0,-0.00194,0.0,0.30234]
[1778025811734,68.15,81015.17,0.0,-0.00194,0.0,0.30234]
[1778025811819,68.15,81031.59,0.0,-0.00191,0.0,0.29741]
[1778025812212,68.15,81031.59,0.0,-0.00191,0.0,0.29741]
[1778025813436,68.15,81031.27,0.0,-0.00191,0.0,0.29749]
[1778025814387,68.15,81036.9,0.0,-0.0019,0.0,0.29607]
[1778025814441,68.15,81061.42,0.0,-0.00186,0.0,0.28991]
[1778025816465,68.15,81073.28,0.0,-0.00183,0.0,0.28698]
[1778025816494,68.15,81073.28,0.0,-0.00183,0.0,0.28698]
[1778025816892,68.15,81072.13,0.0,-0.00184,0.0,0.28726]
[1778025817572,68.15,81072.13,0.0,-0.00184,0.0,0.28726]
[1778025817603,68.15,81072.13,0.0,-0.00184,0.0,0.28726]
[1778025817665,68.15,81092.63,0.0,-0.0018,0.0,0.28224]
[1778025818028,68.15,81092.63,0.0,-0.0018,0.0,0.28224]
[1778025818387,68.15,81092.63,0.0,-0.0018,0.0,0.28224]
[1778025818548,68.15,81092.63,0.0,-0.0018,0.0,0.28224]
[1778025819836,68.15,81093.95,0.0,-0.0018,0.0,0.28192]
[1778025819905,68.15,81090.33,0.0,-0.00181,0.0,0.2828]
[1778025821386,68.15,81083.64,0.0,-0.00182,0.0,0.28443]
[1778025821407,68.15,81083.64,0.0,-0.00182,0.0,0.28443]
[1778025821926,68.15,81077.58,0.0,-0.00183,0.0,0.28592]
[1778025822371,68.15,81077.58,0.0,-0.00183,0.0,0.28592]
[1778025823428,68.15,81069.47,0.0,-0.00184,0.0,0.28792]
[1778025823464,68.15,81069.47,0.0,-0.00184,0.0,0.28792]
[1778025825758,68.15,81056.48,0.0,-0.00186,0.0,0.29114]
[1778025828371,68.15,81046.79,0.0,-0.00188,0.0,0.29357]
[1778025828410,68.15,81046.79,0.0,-0.00188,0.0,0.29357]
[1778025831577,68.15,81018.91,0.0,-0.00193,0.0,0.30065]
[1778025832818,68.15,81018.91,0.0,-0.00193,0.0,0.30065]
[1778025833492,68.15,81020.72,0.0,-0.00193,0.0,0.30019]
[1778025834129,68.15,81022.02,0.0,-0.00193,0.0,0.29986]
[1778025835363,68.15,81022.58,0.0,-0.00193,0.0,0.29971]
[1778025836115,68.15,81022.27,0.0,-0.00193,0.0,0.29979]
[1778025836534,68.15,81022.27,0.0,-0.00193,0.0,0.29979]
[1778025837609,68.15,81023.61,0.0,-0.00192,0.0,0.29945]
[1778025839848,68.15,81027.71,0.0,-0.00192,0.0,0.2984]
[1778025840395,68.15,81025.75,0.0,-0.00192,0.0,0.2989]
[1778025843014,68.15,81022.88,0.0,-0.00193,0.0,0.29964]
[1778025843501,68.15,81022.88,0.0,-0.00193,0.0,0.29964]
[1778025843826,68.15,81022.88,0.0,-0.00193,0.0,0.29964]
[1778025843844,68.15,81022.88,0.0,-0.00193,0.0,0.29964]
[1778025845672,68.15,81008.32,0.0,-0.00195,0.0,0.30339]
[1778025846724,68.15,81008.32,0.0,-0.00195,0.0,0.30339]
[1778025847113,68.15,81009.27,0.0,-0.00195,0.0,0.30314]
[1778025848275,68.15,81008.42,0.0,-0.00195,0.0,0.30336]
[1778025848893,68.15,81008.42,0.0,-0.00195,0.0,0.30336]
[1778025850911,68.15,81010.67,0.0,-0.00195,0.0,0.30278]
[1778025851576,68.15,81010.67,0.0,-0.00195,0.0,0.30278]
[1778025854852,68.15,81006.87,0.0,-0.00196,0.0,0.30376]
[1778025854895,68.15,81006.87,0.0,-0.00196,0.0,0.30376]
[1778025854950,68.15,81005.82,0.0,-0.00196,0.0,0.30403]
[1778025855883,68.15,81005.82,0.0,-0.00196,0.0,0.30403]
[1778025855742,68.15,81036.92,0.0,-0.0019,0.0,0.29606]
[1778025856748,68.15,81052.58,0.0,-0.00187,0.0,0.29212]
[1778025858323,68.15,81054.37,0.0,-0.00187,0.0,0.29167]
[1778025858332,68.15,81054.37,0.0,-0.00187,0.0,0.29167]
[1778025859075,68.15,81059.96,0.0,-0.00186,0.0,0.29027]
[1778025859632,68.15,81059.96,0.0,-0.00186,0.0,0.29027]
[1778025860229,68.15,81061.53,0.0,-0.00186,0.0,0.28988]
[1778025861080,68.15,81063.75,0.0,-0.00185,0.0,0.28933]
[1778025863035,68.15,81060.84,0.0,-0.00186,0.0,0.29006]
[1778025863510,68.15,81060.84,0.0,-0.00186,0.0,0.29006]
[1778025866269,68.15,81054.32,0.0,-0.00187,0.0,0.29168]
[1778025866730,68.15,81054.32,0.0,-0.00187,0.0,0.29168]
[1778025868115,68.15,81048.81,0.0,-0.00188,0.0,0.29306]
[1778025868868,68.15,81048.81,0.0,-0.00188,0.0,0.29306]
[1778025870847,68.15,81065.55,0.0,-0.00185,0.0,0.28889]
[1778025870955,68.15,81065.55,0.0,-0.00185,0.0,0.28889]
[1778025871327,68.15,81065.55,0.0,-0.00185,0.0,0.28889]
[1778025873263,68.15,81069.29,0.0,-0.00184,0.0,0.28726]
[1778025873318,68.15,81069.29,0.0,-0.00184,0.0,0.28726]
[1778025878386,68.15,81058.01,0.0,-0.00186,0.0,0.29006]
[1778025879022,68.15,81060.15,0.0,-0.00185,0.0,0.28952]
[1778025879363,68.15,81060.15,0.0,-0.00185,0.0,0.28952]
[1778025879891,68.15,81060.15,0.0,-0.00185,0.0,0.28952]
[1778025881037,68.15,81061.49,0.0,-0.00185,0.0,0.28919]
[1778025881403,68.15,81061.49,0.0,-0.00185,0.0,0.28919]
[1778025888798,68.15,81058.34,0.0,-0.00186,0.0,0.28997]
[1778025889308,68.15,81058.74,0.0,-0.00186,0.0,0.28987]
[1778025891156,68.15,81061.2,0.0,-0.00185,0.0,0.28926]
[1778025891371,68.15,81061.2,0.0,-0.00185,0.0,0.28926]
[1778025891391,68.15,81061.2,0.0,-0.00185,0.0,0.28926]
[1778025891914,68.15,81061.2,0.0,-0.00185,0.0,0.28926]
[1778025894280,68.15,81053.86,0.0,-0.00186,0.0,0.29109]
[1778025895235,68.15,81055.15,0.0,-0.00186,0.0,0.29077]
[1778025901093,68.15,81054.79,0.0,-0.00186,0.0,0.29086]
[1778025902406,68.15,81054.79,0.0,-0.00186,0.0,0.29086]
[1778025902739,68.15,81054.79,0.0,-0.00186,0.0,0.29086]
[1778025904010,68.15,81050.58,0.0,-0.00187,0.0,0.29191]
[1778025905607,68.15,81045.94,0.0,-0.00188,0.0,0.29307]
[1778025907181,68.15,81044.86,0.0,-0.00188,0.0,0.29334]
[1778025908366,68.15,81046.11,0.0,-0.00188,0.0,0.29303]
[1778025910340,68.15,81038.24,0.0,-0.00189,0.0,0.29501]
[1778025911028,68.15,81035.53,0.0,-0.0019,0.0,0.2957]
[1778025912355,68.15,81037.41,0.0,-0.00189,0.0,0.29522]
[1778025914230,68.15,81035.41,0.0,-0.0019,0.0,0.29573]
[1778025916937,68.15,81030.2,0.0,-0.00191,0.0,0.29705]
[1778025917380,68.15,81029.06,0.0,-0.00191,0.0,0.29734]
[1778025918168,68.15,81028.92,0.0,-0.00191,0.0,0.29737]
[1778025919372,68.15,81028.26,0.0,-0.00191,0.0,0.29754]
[1778025921270,68.15,81021.99,0.0,-0.00192,0.0,0.29914]
[1778025922102,68.15,81020.89,0.0,-0.00192,0.0,0.29942]
[1778025926291,68.15,81017.96,0.0,-0.00193,0.0,0.30017]
[1778025926882,68.15,81017.96,0.0,-0.00193,0.0,0.30017]
[1778025928810,68.15,81016.64,0.0,-0.00193,0.0,0.30051]
[1778025929354,68.15,81017.61,0.0,-0.00193,0.0,0.30026]
[1778025933887,68.15,81017.61,0.0,-0.00193,0.0,0.29954]
[1778025935671,68.15,81017.81,0.0,-0.00193,0.0,0.29949]
[1778025935750,68.15,81017.81,0.0,-0.00193,0.0,0.29949]
[1778025935780,68.15,81017.81,0.0,-0.00193,0.0,0.29949]
[1778025940978,68.15,81027.6,0.0,-0.00191,0.0,0.29699]
[1778025941776,68.15,81026.76,0.0,-0.00191,0.0,0.29721]
[1778025942492,68.15,81026.69,0.0,-0.00191,0.0,0.29722]
[1778025945111,68.15,81027.03,0.0,-0.00191,0.0,0.29714]
[1778025946282,68.15,81022.48,0.0,-0.00192,0.0,0.2983]
[1778025952451,68.15,81023.17,0.0,-0.00192,0.0,0.29812]
[1778025958493,68.15,81023.24,0.0,-0.00192,0.0,0.2981]
[1778025961135,68.15,81022.67,0.0,-0.00192,0.0,0.29825]
[1778025961886,68.15,81022.67,0.0,-0.00192,0.0,0.29825]
[1778025964928,68.15,81015.78,0.0,-0.00193,0.0,0.30001]
[1778025965765,68.15,81014.25,0.0,-0.00193,0.0,0.3004]
[1778025966506,68.15,81010.51,0.0,-0.00194,0.0,0.30137]
[1778025967234,68.15,81007.95,0.0,-0.00194,0.0,0.30203]
[1778025971322,68.15,81009.34,0.0,-0.00194,0.0,0.30167]
[1778025972094,68.15,81008.95,0.0,-0.00194,0.0,0.30177]
[1778025973413,68.15,81010.0,0.0,-0.00194,0.0,0.3015]
[1778025974162,68.15,81008.99,0.0,-0.00194,0.0,0.30176]
[1778025976253,68.15,81008.43,0.0,-0.00194,0.0,0.3019]
[1778025977085,68.15,81008.62,0.0,-0.00194,0.0,0.30185]
[1778025978301,68.15,81008.71,0.0,-0.00194,0.0,0.30183]
[1778025979274,68.15,81008.99,0.0,-0.00194,0.0,0.30176]
[1778025984678,68.15,81007.99,0.0,-0.00194,0.0,0.30201]
[1778025986966,68.15,81007.2,0.0,-0.00195,0.0,0.30222]
[1778025987692,68.15,81006.91,0.0,-0.00195,0.0,0.30229]
[1778025988172,68.15,81007.96,0.0,-0.00194,0.0,0.30202]
[1778025988872,68.15,81007.96,0.0,-0.00194,0.0,0.30202]
[1778025990009,68.15,81007.84,0.0,-0.00194,0.0,0.30205]
[1778025990422,68.15,81008.01,0.0,-0.00194,0.0,0.30201]
[1778025994399,68.15,81007.8,0.0,-0.00194,0.0,0.30134]
[1778025994455,68.15,81007.8,0.0,-0.00194,0.0,0.30134]
[1778025997916,68.15,81020.08,0.0,-0.00192,0.0,0.29819]
[1778025999233,68.15,81017.75,0.0,-0.00192,0.0,0.29878]
[1778026001241,68.15,81024.78,0.0,-0.00191,0.0,0.29699]
[1778026001269,68.15,81024.78,0.0,-0.00191,0.0,0.29699]
[1778026002428,68.15,81033.1,0.0,-0.00189,0.0,0.29488]
[1778026003606,68.15,81039.71,0.0,-0.00188,0.0,0.29322]
[1778026004249,68.15,81041.99,0.0,-0.00188,0.0,0.29264]
[1778026004936,68.15,81041.99,0.0,-0.00188,0.0,0.29264]
[1778026008389,68.15,81036.74,0.0,-0.00189,0.0,0.29396]
[1778026009129,68.15,81032.63,0.0,-0.00189,0.0,0.295]
[1778026010236,68.15,81031.74,0.0,-0.0019,0.0,0.29523]
[1778026010698,68.15,81031.74,0.0,-0.0019,0.0,0.29523]
[1778026012492,68.15,81044.81,0.0,-0.00187,0.0,0.29194]
[1778026014232,68.15,81050.68,0.0,-0.00186,0.0,0.29047]
[1778026014975,68.15,81050.68,0.0,-0.00186,0.0,0.29047]
[1778026015623,68.15,81052.33,0.0,-0.00186,0.0,0.29006]
[1778026017036,68.15,81050.08,0.0,-0.00186,0.0,0.29062]
[1778026018912,68.15,81043.9,0.0,-0.00187,0.0,0.29217]
[1778026020201,68.15,81043.22,0.0,-0.00187,0.0,0.29234]
[1778026020814,68.15,81043.22,0.0,-0.00187,0.0,0.29234]
[1778026022034,68.15,81044.28,0.0,-0.00187,0.0,0.29207]
[1778026022646,68.15,81044.3,0.0,-0.00187,0.0,0.29207]
[1778026027790,68.15,81049.92,0.0,-0.00186,0.0,0.29066]
[1778026028671,68.15,81053.8,0.0,-0.00186,0.0,0.28969]
[1778026028720,68.15,81053.8,0.0,-0.00186,0.0,0.28969]
[1778026029172,68.15,81058.19,0.0,-0.00185,0.0,0.2886]
[1778026031381,68.15,81060.81,0.0,-0.00184,0.0,0.28796]
[1778026032053,68.15,81060.81,0.0,-0.00184,0.0,0.28796]
[1778026032654,68.15,81060.24,0.0,-0.00184,0.0,0.2881]
[1778026033273,68.15,81062.08,0.0,-0.00184,0.0,0.28764]
[1778026034390,68.15,81064.16,0.0,-0.00184,0.0,0.28713]
[1778026035175,68.15,81064.0,0.0,-0.00184,0.0,0.28717]
[1778026037058,68.15,81064.44,0.0,-0.00184,0.0,0.28706]
[1778026037666,68.15,81064.85,0.0,-0.00184,0.0,0.28696]
[1778026038285,68.15,81065.42,0.0,-0.00184,0.0,0.28682]
[1778026038366,68.15,81065.42,0.0,-0.00184,0.0,0.28682]
[1778026039801,68.15,81062.72,0.0,-0.00184,0.0,0.28748]
[1778026040289,68.15,81062.4,0.0,-0.00184,0.0,0.28756]
[1778026041851,68.15,81062.74,0.0,-0.00184,0.0,0.28748]
[1778026042306,68.15,81063.13,0.0,-0.00184,0.0,0.28738]
[1778026043021,68.15,81063.13,0.0,-0.00184,0.0,0.28738]
[1778026043542,68.15,81063.26,0.0,-0.00184,0.0,0.28735]
[1778026044942,68.15,81062.23,0.0,-0.00184,0.0,0.2876]
[1778026045601,68.15,81064.98,0.0,-0.00184,0.0,0.28693]
[1778026046225,68.15,81066.31,0.0,-0.00183,0.0,0.2866]
[1778026046918,68.15,81066.31,0.0,-0.00183,0.0,0.2866]
[1778026052756,68.15,81072.33,0.0,-0.00182,0.0,0.28442]
[1778026053896,68.15,81065.47,0.0,-0.00183,0.0,0.28611]
[1778026054068,68.15,81065.47,0.0,-0.00183,0.0,0.28611]
[1778026055172,68.15,81046.6,0.0,-0.00186,0.0,0.29078]
[1778026057279,68.15,81052.88,0.0,-0.00185,0.0,0.28922]
[1778026058044,68.15,81052.88,0.0,-0.00185,0.0,0.28922]
[1778026061631,68.15,81055.57,0.0,-0.00185,0.0,0.28855]
[1778026061864,68.15,81055.57,0.0,-0.00185,0.0,0.28855]
[1778026063552,68.15,81061.74,0.0,-0.00184,0.0,0.28703]
[1778026063611,68.15,81061.74,0.0,-0.00184,0.0,0.28703]
[1778026064198,68.15,81074.3,0.0,-0.00182,0.0,0.28394]
[1778026064904,68.15,81074.3,0.0,-0.00182,0.0,0.28394]
[1778026065569,68.15,81085.0,0.0,-0.0018,0.0,0.28134]
[1778026066271,68.15,81089.64,0.0,-0.00179,0.0,0.28022]
[1778026067093,68.15,81089.64,0.0,-0.00179,0.0,0.28022]
[1778026067785,68.15,81089.16,0.0,-0.00179,0.0,0.28033]
[1778026069064,68.15,81089.88,0.0,-0.00179,0.0,0.28016]
[1778026069454,68.15,81088.74,0.0,-0.00179,0.0,0.28043]
[1778026069530,68.15,81088.74,0.0,-0.00179,0.0,0.28043]
[1778026070882,68.15,81087.84,0.0,-0.00179,0.0,0.28065]
[1778026070971,68.15,81066.01,0.0,-0.00183,0.0,0.28597]
[1778026073084,68.15,81060.03,0.0,-0.00184,0.0,0.28745]
[1778026074144,68.15,81060.95,0.0,-0.00184,0.0,0.28722]
[1778026079935,68.15,81070.77,0.0,-0.00182,0.0,0.28481]
[1778026080301,68.15,81069.39,0.0,-0.00182,0.0,0.28514]
[1778026080614,68.15,81069.39,0.0,-0.00182,0.0,0.28514]
[1778026080735,68.15,81069.39,0.0,-0.00182,0.0,0.28514]
[1778026082364,68.15,81090.68,0.0,-0.00179,0.0,0.27996]
[1778026085032,68.15,81092.41,0.0,-0.00178,0.0,0.27955]
[1778026085819,68.15,81093.14,0.0,-0.00178,0.0,0.27937]
[1778026086333,68.15,81092.54,0.0,-0.00178,0.0,0.27952]
[1778026086553,68.15,81092.54,0.0,-0.00178,0.0,0.27952]
[1778026086633,68.15,81092.54,0.0,-0.00178,0.0,0.27952]
[1778026086806,68.15,81092.54,0.0,-0.00178,0.0,0.27952]
[1778026088222,68.15,81086.42,0.0,-0.00179,0.0,0.28099]
[1778026089370,68.15,81085.17,0.0,-0.0018,0.0,0.2813]
[1778026090238,68.15,81087.64,0.0,-0.00179,0.0,0.2807]
[1778026091641,68.15,81087.3,0.0,-0.00179,0.0,0.28078]
[1778026092870,68.15,81087.75,0.0,-0.00179,0.0,0.28067]
[1778026093459,68.15,81087.74,0.0,-0.00179,0.0,0.28068]
[1778026096006,68.15,81087.76,0.0,-0.00179,0.0,0.28067]
[1778026096031,68.15,81087.76,0.0,-0.00179,0.0,0.28067]
[1778026096133,68.15,81087.76,0.0,-0.00179,0.0,0.28067]
[1778026096651,68.15,81088.05,0.0,-0.00179,0.0,0.2806]
[1778026096735,68.15,81088.05,0.0,-0.00179,0.0,0.2806]
[1778026097005,68.15,81088.05,0.0,-0.00179,0.0,0.2806]
[1778026102506,68.15,81086.43,0.0,-0.00179,0.0,0.28099]
[1778026108083,68.15,81085.74,0.0,-0.0018,0.0,0.28116]
[1778026108638,68.15,81085.81,0.0,-0.0018,0.0,0.28114]
[1778026109297,68.15,81085.5,0.0,-0.0018,0.0,0.28122]
[1778026109431,68.15,81085.5,0.0,-0.0018,0.0,0.28122]
[1778026111204,68.15,81074.1,0.0,-0.00182,0.0,0.28399]
[1778026111734,68.15,81074.1,0.0,-0.00182,0.0,0.28399]
[1778026113667,68.15,81070.36,0.0,-0.00182,0.0,0.28421]
[1778026115795,68.15,81071.47,0.0,-0.00182,0.0,0.28394]
[1778026118756,68.15,81080.67,0.0,-0.0018,0.0,0.2817]
[1778026119399,68.15,81080.51,0.0,-0.0018,0.0,0.28174]
[1778026124662,68.15,81094.51,0.0,-0.00178,0.0,0.27836]
[1778026129175,68.15,81094.12,0.0,-0.00178,0.0,0.27845]
[1778026129817,68.15,81094.33,0.0,-0.00178,0.0,0.2784]
[1778026130322,68.15,81094.84,0.0,-0.00178,0.0,0.27828]
[1778026131212,68.15,81095.39,0.0,-0.00177,0.0,0.27815]
[1778026136746,68.15,81099.01,0.0,-0.00177,0.0,0.27728]
[1778026138131,68.15,81099.01,0.0,-0.00177,0.0,0.27728]
[1778026138911,68.15,81099.02,0.0,-0.00177,0.0,0.27728]
[1778026140139,68.15,81099.23,0.0,-0.00177,0.0,0.27723]
[1778026141077,68.15,81099.28,0.0,-0.00177,0.0,0.27722]
[1778026144160,68.15,81098.62,0.0,-0.00177,0.0,0.27737]
[1778026145844,68.15,81097.41,0.0,-0.00177,0.0,0.27766]
[1778026151852,68.15,81102.4,0.0,-0.00176,0.0,0.27647]
[1778026152348,68.15,81102.4,0.0,-0.00176,0.0,0.27647]
[1778026153163,68.15,81102.4,0.0,-0.00176,0.0,0.27647]
[1778026154088,68.15,81102.39,0.0,-0.00176,0.0,0.27647]
[1778026154312,68.15,81101.07,0.0,-0.00177,0.0,0.27679]
[1778026159907,68.15,81087.62,0.0,-0.00179,0.0,0.28002]
[1778026160675,68.15,81087.62,0.0,-0.00179,0.0,0.28002]
[1778026161364,68.15,81087.28,0.0,-0.00179,0.0,0.2801]
[1778026163476,68.15,81093.58,0.0,-0.00178,0.0,0.27858]
[1778026164125,68.15,81093.58,0.0,-0.00178,0.0,0.27858]
[1778026171992,68.15,81086.55,0.0,-0.00179,0.0,0.27959]
[1778026176353,68.15,81086.24,0.0,-0.00179,0.0,0.27966]
[1778026177109,68.15,81086.24,0.0,-0.00179,0.0,0.27966]
[1778026178855,68.15,81086.24,0.0,-0.00179,0.0,0.27966]
[1778026179311,68.15,81086.21,0.0,-0.00179,0.0,0.27967]
[1778026180657,68.15,81084.96,0.0,-0.00179,0.0,0.27997]
[1778026181246,68.15,81084.96,0.0,-0.00179,0.0,0.27997]
[1778026181952,68.15,81082.63,0.0,-0.00179,0.0,0.28054]
[1778026182646,68.15,81079.18,0.0,-0.0018,0.0,0.28137]
[1778026188103,68.15,81079.13,0.0,-0.0018,0.0,0.28138]
[1778026188873,68.15,81079.13,0.0,-0.0018,0.0,0.28138]
[1778026189077,68.15,81079.13,0.0,-0.0018,0.0,0.28138]
[1778026189293,68.15,81081.41,0.0,-0.00179,0.0,0.28083]
[1778026190088,68.15,81081.41,0.0,-0.00179,0.0,0.28083]
[1778026193671,68.15,81085.12,0.0,-0.00179,0.0,0.27993]
[1778026194893,68.15,81084.38,0.0,-0.00179,0.0,0.28011]
[1778026198413,68.15,81086.04,0.0,-0.00179,0.0,0.27971]
[1778026199769,68.15,81085.06,0.0,-0.00179,0.0,0.27995]
[1778026201824,68.15,81085.26,0.0,-0.00179,0.0,0.2799]
[1778026202352,68.15,81085.7,0.0,-0.00179,0.0,0.27979]
[1778026208243,68.15,81073.32,0.0,-0.00181,0.0,0.2828]
[1778026209083,68.15,81073.32,0.0,-0.00181,0.0,0.2828]
[1778026209787,68.15,81072.86,0.0,-0.00181,0.0,0.28291]
[1778026212401,68.15,81069.11,0.0,-0.00182,0.0,0.28382]
[1778026213114,68.15,81069.11,0.0,-0.00182,0.0,0.28382]
[1778026215272,68.15,81069.11,0.0,-0.00182,0.0,0.28382]
[1778026215303,68.15,81069.07,0.0,-0.00182,0.0,0.28383]
[1778026219074,68.15,81067.06,0.0,-0.00182,0.0,0.28432]
[1778026219496,68.15,81066.92,0.0,-0.00182,0.0,0.28436]
[1778026221378,68.15,81065.88,0.0,-0.00182,0.0,0.28461]
[1778026221992,68.15,81065.88,0.0,-0.00182,0.0,0.28461]
[1778026222022,68.15,81065.88,0.0,-0.00182,0.0,0.28461]
[1778026222047,68.15,81065.88,0.0,-0.00182,0.0,0.28461]
[1778026222070,68.15,81065.88,0.0,-0.00182,0.0,0.28461]
[1778026222364,68.15,81093.85,0.0,-0.00177,0.0,0.27783]
[1778026223852,68.15,81093.85,0.0,-0.00177,0.0,0.27783]
[1778026224171,68.15,81140.84,0.0,-0.00169,0.0,0.26677]
[1778026225315,68.15,81140.06,0.0,-0.0017,0.0,0.26695]
[1778026225707,68.15,81140.06,0.0,-0.0017,0.0,0.26695]
[1778026226291,68.15,81140.06,0.0,-0.0017,0.0,0.26695]
[1778026227900,68.15,81141.12,0.0,-0.00169,0.0,0.2667]
[1778026228442,68.15,81137.28,0.0,-0.0017,0.0,0.26759]
[1778026228460,68.15,81137.28,0.0,-0.0017,0.0,0.26759]
[1778026228513,68.15,81137.28,0.0,-0.0017,0.0,0.26759]
[1778026228529,68.15,81137.28,0.0,-0.0017,0.0,0.26759]
[1778026230269,68.15,81137.56,0.0,-0.0017,0.0,0.26753]
[1778026231118,68.15,81142.01,0.0,-0.00169,0.0,0.2665]
[1778026236440,68.15,81146.83,0.0,-0.00168,0.0,0.26473]
[1778026239194,68.15,81147.44,0.0,-0.00168,0.0,0.26459]
[1778026239929,68.15,81147.16,0.0,-0.00168,0.0,0.26465]
[1778026243833,68.15,81147.32,0.0,-0.00168,0.0,0.26462]
[1778026244253,68.15,81147.32,0.0,-0.00168,0.0,0.26462]
[1778026247957,68.15,81147.13,0.0,-0.00168,0.0,0.26466]
[1778026248469,68.15,81147.17,0.0,-0.00168,0.0,0.26465]
[1778026250397,68.15,81157.11,0.0,-0.00166,0.0,0.26238]
[1778026251145,68.15,81157.11,0.0,-0.00166,0.0,0.26238]
[1778026255468,68.15,81170.34,0.0,-0.00164,0.0,0.25938]
[1778026255523,68.15,81170.34,0.0,-0.00164,0.0,0.25938]
[1778026262134,68.15,81177.28,0.0,-0.00163,0.0,0.25782]
[1778026262617,68.15,81176.06,0.0,-0.00163,0.0,0.25809]
[1778026265606,68.15,81170.99,0.0,-0.00164,0.0,0.25923]
[1778026266334,68.15,81170.99,0.0,-0.00164,0.0,0.25923]
[1778026269090,68.15,81170.01,0.0,-0.00164,0.0,0.25945]
[1778026269793,68.15,81170.19,0.0,-0.00164,0.0,0.25941]
[1778026273076,68.15,81156.79,0.0,-0.00166,0.0,0.26245]
[1778026273688,68.15,81157.77,0.0,-0.00166,0.0,0.26223]
[1778026276358,68.15,81156.42,0.0,-0.00167,0.0,0.26254]
[1778026276959,68.15,81156.42,0.0,-0.00167,0.0,0.26254]
[1778026278229,68.15,81154.79,0.0,-0.00167,0.0,0.26291]
[1778026280114,68.15,81154.41,0.0,-0.00167,0.0,0.26299]
[1778026280590,68.15,81155.15,0.0,-0.00167,0.0,0.26283]
[1778026281270,68.15,81155.15,0.0,-0.00167,0.0,0.26283]
[1778026282047,68.15,81154.82,0.0,-0.00167,0.0,0.2629]
[1778026283114,68.15,81154.74,0.0,-0.00167,0.0,0.26292]
[1778026283836,68.15,81155.14,0.0,-0.00167,0.0,0.26283]
[1778026284593,68.15,81154.78,0.0,-0.00167,0.0,0.26291]
[1778026285145,68.15,81154.78,0.0,-0.00167,0.0,0.26291]
[1778026285648,68.15,81154.96,0.0,-0.00167,0.0,0.26287]
[1778026289282,68.15,81140.41,0.0,-0.00169,0.0,0.26621]
[1778026290666,68.15,81141.63,0.0,-0.00169,0.0,0.26593]
[1778026297131,68.15,81139.67,0.0,-0.00169,0.0,0.26572]
[1778026298512,68.15,81138.88,0.0,-0.00169,0.0,0.2659]
[1778026299282,68.15,81138.88,0.0,-0.00169,0.0,0.2659]
[1778026300559,68.15,81137.64,0.0,-0.00169,0.0,0.26619]
[1778026301263,68.15,81137.64,0.0,-0.00169,0.0,0.26619]
[1778026302707,68.15,81137.66,0.0,-0.00169,0.0,0.26618]
[1778026303324,68.15,81137.66,0.0,-0.00169,0.0,0.26618]
[1778026303423,68.15,81137.66,0.0,-0.00169,0.0,0.26618]
[1778026304305,68.15,81138.72,0.0,-0.00169,0.0,0.26594]
[1778026304345,68.15,81180.48,0.0,-0.00162,0.0,0.25646]
[1778026305201,68.15,81180.48,0.0,-0.00162,0.0,0.25646]
[1778026305217,68.15,81222.39,0.0,-0.00156,0.0,0.24725]
[1778026306062,68.15,81222.39,0.0,-0.00156,0.0,0.24725]
[1778026306195,68.15,81222.39,0.0,-0.00156,0.0,0.24725]
[1778026310911,68.15,81231.94,0.0,-0.00154,0.0,0.2452]
[1778026311110,68.15,81231.94,0.0,-0.00154,0.0,0.2452]
[1778026311545,68.15,81232.98,0.0,-0.00154,0.0,0.24497]
[1778026312146,68.15,81232.98,0.0,-0.00154,0.0,0.24497]
[1778026313310,68.15,81242.93,0.0,-0.00153,0.0,0.24285]
[1778026314016,68.15,81247.43,0.0,-0.00152,0.0,0.24189]
[1778026314657,68.15,81247.41,0.0,-0.00152,0.0,0.2419]
[1778026315201,68.15,81247.41,0.0,-0.00152,0.0,0.2419]
[1778026316389,68.15,81249.01,0.0,-0.00152,0.0,0.24156]
[1778026317823,68.15,81238.21,0.0,-0.00153,0.0,0.24385]
[1778026320232,68.15,81237.47,0.0,-0.00154,0.0,0.24401]
[1778026320971,68.15,81236.75,0.0,-0.00154,0.0,0.24417]
[1778026326096,68.15,81228.33,0.0,-0.00155,0.0,0.24597]
[1778026328080,68.15,81227.99,0.0,-0.00155,0.0,0.24604]
[1778026329506,68.15,81213.1,0.0,-0.00157,0.0,0.24927]
[1778026330668,68.15,81213.72,0.0,-0.00157,0.0,0.24913]
[1778026331151,68.15,81213.72,0.0,-0.00157,0.0,0.24913]
[1778026336084,68.15,81205.96,0.0,-0.00158,0.0,0.25083]
[1778026337136,68.15,81203.98,0.0,-0.00159,0.0,0.25126]
[1778026338209,68.15,81205.1,0.0,-0.00158,0.0,0.25101]
[1778026339428,68.15,81204.92,0.0,-0.00159,0.0,0.25105]
[1778026340806,68.15,81204.73,0.0,-0.00159,0.0,0.2511]
[1778026340834,68.15,81204.73,0.0,-0.00159,0.0,0.2511]
[1778026340854,68.15,81204.73,0.0,-0.00159,0.0,0.2511]
[1778026341333,68.15,81204.73,0.0,-0.00159,0.0,0.2511]
[1778026345749,68.15,81192.47,0.0,-0.0016,0.0,0.25379]
[1778026351243,68.15,81188.3,0.0,-0.00161,0.0,0.25408]
[1778026352382,68.15,81188.3,0.0,-0.00161,0.0,0.25408]
[1778026357986,68.15,81180.2,0.0,-0.00162,0.0,0.25588]
[1778026358472,68.15,81180.2,0.0,-0.00162,0.0,0.25588]
[1778026361192,68.15,81177.78,0.0,-0.00162,0.0,0.25642]
[1778026361948,68.15,81178.14,0.0,-0.00162,0.0,0.25634]
[1778026367279,68.15,81174.9,0.0,-0.00163,0.0,0.25707]
[1778026367936,68.15,81174.33,0.0,-0.00163,0.0,0.25719]
[1778026368447,68.15,81174.33,0.0,-0.00163,0.0,0.25719]
[1778026368965,68.15,81174.26,0.0,-0.00163,0.0,0.25721]
[1778026373936,68.15,81168.14,0.0,-0.00164,0.0,0.25858]
[1778026379439,68.15,81162.74,0.0,-0.00165,0.0,0.2598]
[1778026380387,68.15,81162.74,0.0,-0.00165,0.0,0.2598]
[1778026383587,68.15,81158.4,0.0,-0.00165,0.0,0.26078]
[1778026383648,68.15,81158.4,0.0,-0.00165,0.0,0.26078]
[1778026387341,68.15,81155.09,0.0,-0.00166,0.0,0.26153]
[1778026388076,68.15,81155.74,0.0,-0.00166,0.0,0.26139]
[1778026393538,68.15,81158.9,0.0,-0.00165,0.0,0.26067]
[1778026398573,68.15,81159.84,0.0,-0.00165,0.0,0.26046]
[1778026400275,68.15,81159.84,0.0,-0.00165,0.0,0.26046]
[1778026401087,68.15,81160.43,0.0,-0.00165,0.0,0.26032]
[1778026403074,68.15,81159.46,0.0,-0.00165,0.0,0.26054]
[1778026403634,68.15,81159.8,0.0,-0.00165,0.0,0.26047]
[1778026409650,68.15,81156.41,0.0,-0.00166,0.0,0.26123]
[1778026411328,68.15,81156.41,0.0,-0.00166,0.0,0.26123]
[1778026412630,68.15,81156.31,0.0,-0.00165,0.0,0.26061]
[1778026413407,68.15,81156.31,0.0,-0.00165,0.0,0.26061]
[1778026414576,68.15,81150.97,0.0,-0.00166,0.0,0.26182]
[1778026419720,68.15,81141.86,0.0,-0.00168,0.0,0.2639]
[1778026420951,68.15,81141.86,0.0,-0.00168,0.0,0.2639]
[1778026421363,68.15,81141.86,0.0,-0.00168,0.0,0.2639]
[1778026421916,68.15,81141.86,0.0,-0.00168,0.0,0.2639]
[1778026422392,68.15,81141.86,0.0,-0.00168,0.0,0.2639]
[1778026423093,68.15,81141.81,0.0,-0.00168,0.0,0.26391]
[1778026423686,68.15,81141.81,0.0,-0.00168,0.0,0.26391]
[1778026426884,68.15,81141.42,0.0,-0.00168,0.0,0.264]
[1778026427533,68.15,81141.42,0.0,-0.00168,0.0,0.264]
[1778026430010,68.15,81141.95,0.0,-0.00168,0.0,0.26388]
[1778026430418,68.15,81141.95,0.0,-0.00168,0.0,0.26388]
[1778026432323,68.15,81141.99,0.0,-0.00168,0.0,0.26387]
[1778026433089,68.15,81141.91,0.0,-0.00168,0.0,0.26389]
[1778026433669,68.15,81141.91,0.0,-0.00168,0.0,0.26389]
[1778026434261,68.15,81141.91,0.0,-0.00168,0.0,0.26389]
[1778026439860,68.15,81141.13,0.0,-0.00168,0.0,0.26407]
[1778026441538,68.15,81141.13,0.0,-0.00168,0.0,0.26407]
[1778026442228,68.15,81141.42,0.0,-0.00168,0.0,0.264]
[1778026442318,68.15,81141.42,0.0,-0.00168,0.0,0.264]
[1778026442347,68.15,81141.42,0.0,-0.00168,0.0,0.264]
[1778026443429,68.15,81143.77,0.0,-0.00167,0.0,0.26346]
[1778026444020,68.15,81152.87,0.0,-0.00166,0.0,0.26139]
[1778026449931,68.15,81159.52,0.0,-0.00165,0.0,0.25988]
[1778026452494,68.15,81159.52,0.0,-0.00165,0.0,0.25988]
[1778026452877,68.15,81158.96,0.0,-0.00165,0.0,0.26001]
[1778026457112,68.15,81170.56,0.0,-0.00163,0.0,0.25739]
[1778026458621,68.15,81169.63,0.0,-0.00163,0.0,0.2576]
[1778026461786,68.15,81169.63,0.0,-0.00163,0.0,0.2576]
[1778026462773,68.15,81170.06,0.0,-0.00163,0.0,0.25751]
[1778026468060,68.15,81160.02,0.0,-0.00165,0.0,0.25977]
[1778026469778,68.15,81161.0,0.0,-0.00165,0.0,0.25954]
[1778026470308,68.15,81161.0,0.0,-0.00165,0.0,0.25954]
[1778026472117,68.15,81160.8,0.0,-0.00164,0.0,0.25894]
[1778026472784,68.15,81160.8,0.0,-0.00164,0.0,0.25894]
[1778026478129,68.15,81160.77,0.0,-0.00164,0.0,0.25895]
[1778026479340,68.15,81160.77,0.0,-0.00164,0.0,0.25895]
[1778026480117,68.15,81157.25,0.0,-0.00165,0.0,0.25974]
[1778026481294,68.15,81155.04,0.0,-0.00165,0.0,0.26024]
[1778026482036,68.15,81155.49,0.0,-0.00165,0.0,0.26014]
[1778026482497,68.15,81155.49,0.0,-0.00165,0.0,0.26014]
[1778026483082,68.15,81155.33,0.0,-0.00165,0.0,0.26018]
[1778026487616,68.15,81155.33,0.0,-0.00165,0.0,0.26018]
[1778026488208,68.15,81155.49,0.0,-0.00165,0.0,0.26014]
[1778026488838,68.15,81155.47,0.0,-0.00165,0.0,0.26015]
[1778026489703,68.15,81155.53,0.0,-0.00165,0.0,0.26013]
[1778026490224,68.15,81155.53,0.0,-0.00165,0.0,0.26013]
[1778026490929,68.15,81155.53,0.0,-0.00165,0.0,0.26013]
[1778026491634,68.15,81155.53,0.0,-0.00165,0.0,0.26013]
[1778026492309,68.15,81155.53,0.0,-0.00165,0.0,0.26013]
[1778026494285,68.15,81153.68,0.0,-0.00165,0.0,0.26055]
[1778026495108,68.15,81153.7,0.0,-0.00165,0.0,0.26055]
[1778026499991,68.15,81153.26,0.0,-0.00165,0.0,0.26065]
[1778026501187,68.15,81153.08,0.0,-0.00165,0.0,0.26069]
[1778026506417,68.15,81146.39,0.0,-0.00167,0.0,0.26221]
[1778026507197,68.15,81145.89,0.0,-0.00167,0.0,0.26232]
[1778026511053,68.15,81148.55,0.0,-0.00166,0.0,0.26172]
[1778026511608,68.15,81148.55,0.0,-0.00166,0.0,0.26172]
[1778026512906,68.15,81148.71,0.0,-0.00166,0.0,0.26168]
[1778026513342,68.15,81148.71,0.0,-0.00166,0.0,0.26168]
[1778026515683,68.15,81144.51,0.0,-0.00167,0.0,0.26264]
[1778026517382,68.15,81144.1,0.0,-0.00167,0.0,0.26273]
[1778026519253,68.15,81144.06,0.0,-0.00167,0.0,0.26274]
[1778026521219,68.15,81144.3,0.0,-0.00167,0.0,0.26269]
[1778026521841,68.15,81144.19,0.0,-0.00167,0.0,0.26271]
[1778026522306,68.15,81144.19,0.0,-0.00167,0.0,0.26271]
[1778026524998,68.15,81144.31,0.0,-0.00167,0.0,0.26268]
[1778026525394,68.15,81144.31,0.0,-0.00167,0.0,0.26268]
[1778026526868,68.15,81144.18,0.0,-0.00167,0.0,0.26271]
[1778026527613,68.15,81144.18,0.0,-0.00167,0.0,0.26271]
[1778026529315,68.15,81145.44,0.0,-0.00167,0.0,0.26243]
[1778026530072,68.15,81146.4,0.0,-0.00167,0.0,0.26221]
[1778026531220,68.15,81148.17,0.0,-0.00166,0.0,0.2618]
[1778026531418,68.15,81148.17,0.0,-0.00166,0.0,0.2618]
[1778026536778,68.15,81154.71,0.0,-0.00165,0.0,0.25967]
[1778026538080,68.15,81154.68,0.0,-0.00165,0.0,0.25968]
[1778026538635,68.15,81154.68,0.0,-0.00165,0.0,0.25968]
[1778026539204,68.15,81154.64,0.0,-0.00165,0.0,0.25969]
[1778026540909,68.15,81154.4,0.0,-0.00165,0.0,0.25974]
[1778026540976,68.15,81154.4,0.0,-0.00165,0.0,0.25974]
[1778026541022,68.15,81154.4,0.0,-0.00165,0.0,0.25974]
[1778026541943,68.15,81165.04,0.0,-0.00163,0.0,0.25734]
[1778026546701,68.15,81179.83,0.0,-0.00161,0.0,0.25405]
[1778026547540,68.15,81180.32,0.0,-0.00161,0.0,0.25394]
[1778026549034,68.15,81187.65,0.0,-0.0016,0.0,0.25232]
[1778026550266,68.15,81188.01,0.0,-0.0016,0.0,0.25224]
[1778026553409,68.15,81188.08,0.0,-0.0016,0.0,0.25222]
[1778026554187,68.15,81186.73,0.0,-0.0016,0.0,0.25252]
[1778026555304,68.15,81186.19,0.0,-0.0016,0.0,0.25264]
[1778026556069,68.15,81186.11,0.0,-0.0016,0.0,0.25266]
[1778026557956,68.15,81188.73,0.0,-0.00159,0.0,0.25208]
[1778026558009,68.15,81188.73,0.0,-0.00159,0.0,0.25208]
[1778026561956,68.15,81197.11,0.0,-0.00158,0.0,0.25024]
[1778026562551,68.15,81197.11,0.0,-0.00158,0.0,0.25024]
[1778026567762,68.15,81205.94,0.0,-0.00157,0.0,0.24832]
[1778026572797,68.15,81216.62,0.0,-0.00155,0.0,0.24601]
[1778026575837,68.15,81207.2,0.0,-0.00157,0.0,0.24804]
[1778026576528,68.15,81207.2,0.0,-0.00157,0.0,0.24804]
[1778026577832,68.15,81229.51,0.0,-0.00153,0.0,0.24324]
[1778026581721,68.15,81240.92,0.0,-0.00152,0.0,0.24082]
[1778026583699,68.15,81239.0,0.0,-0.00152,0.0,0.24123]
[1778026584275,68.15,81237.97,0.0,-0.00152,0.0,0.24145]
[1778026587676,68.15,81239.22,0.0,-0.00152,0.0,0.24118]
[1778026590177,68.15,81251.94,0.0,-0.0015,0.0,0.2385]
[1778026590839,68.15,81249.73,0.0,-0.0015,0.0,0.23897]
[1778026591330,68.15,81249.73,0.0,-0.0015,0.0,0.23897]
[1778026591774,68.15,81244.31,0.0,-0.00151,0.0,0.2395]
[1778026593196,68.15,81236.92,0.0,-0.00152,0.0,0.24106]
[1778026593460,68.15,81236.92,0.0,-0.00152,0.0,0.24106]
[1778026596027,68.15,81226.51,0.0,-0.00153,0.0,0.24327]
[1778026596877,68.15,81222.76,0.0,-0.00154,0.0,0.24407]
[1778026596968,68.15,81199.86,0.0,-0.00157,0.0,0.24901]
[1778026599554,68.15,81198.91,0.0,-0.00157,0.0,0.24922]
[1778026600098,68.15,81198.08,0.0,-0.00158,0.0,0.2494]
[1778026602717,68.15,81198.3,0.0,-0.00158,0.0,0.24935]
[1778026603310,68.15,81197.45,0.0,-0.00158,0.0,0.24954]
[1778026603983,68.15,81194.49,0.0,-0.00158,0.0,0.25018]
[1778026604417,68.15,81194.49,0.0,-0.00158,0.0,0.25018]
[1778026606134,68.15,81189.61,0.0,-0.00159,0.0,0.25125]
[1778026606973,68.15,81189.01,0.0,-0.00159,0.0,0.25139]
[1778026608151,68.15,81189.37,0.0,-0.00159,0.0,0.25131]
[1778026608805,68.15,81188.73,0.0,-0.00159,0.0,0.25145]
[1778026609200,68.15,81188.73,0.0,-0.00159,0.0,0.25145]
[1778026609440,68.15,81188.73,0.0,-0.00159,0.0,0.25145]
[1778026609744,68.15,81188.73,0.0,-0.00159,0.0,0.25145]
[1778026610204,68.15,81186.75,0.0,-0.00159,0.0,0.25188]
[1778026612392,68.15,81177.98,0.0,-0.00161,0.0,0.25382]
[1778026613217,68.15,81178.02,0.0,-0.00161,0.0,0.25381]
[1778026615150,68.15,81176.75,0.0,-0.00161,0.0,0.25409]
[1778026616630,68.15,81177.09,0.0,-0.00161,0.0,0.25402]
[1778026618207,68.15,81174.26,0.0,-0.00161,0.0,0.25464]
[1778026618699,68.15,81174.26,0.0,-0.00161,0.0,0.25464]
[1778026625830,68.15,81164.66,0.0,-0.00163,0.0,0.25678]
[1778026626586,68.15,81164.66,0.0,-0.00163,0.0,0.25678]
[1778026629590,68.15,81164.34,0.0,-0.00163,0.0,0.25686]
[1778026630258,68.15,81162.47,0.0,-0.00163,0.0,0.25728]
[1778026633704,68.15,81163.43,0.0,-0.00163,0.0,0.25706]
[1778026634282,68.15,81163.53,0.0,-0.00163,0.0,0.25704]
[1778026634422,68.15,81163.53,0.0,-0.00163,0.0,0.25704]
[1778026636247,68.15,81149.62,0.0,-0.00165,0.0,0.26017]
[1778026637020,68.15,81149.62,0.0,-0.00165,0.0,0.26017]
[1778026639271,68.15,81155.5,0.0,-0.00164,0.0,0.25884]
[1778026642186,68.15,81155.16,0.0,-0.00164,0.0,0.25892]
[1778026642848,68.15,81155.21,0.0,-0.00164,0.0,0.25891]
[1778026648426,68.15,81154.89,0.0,-0.00164,0.0,0.25898]
[1778026649114,68.15,81154.75,0.0,-0.00164,0.0,0.25901]
[1778026650233,68.15,81154.75,0.0,-0.00164,0.0,0.25901]
[1778026650684,68.15,81154.75,0.0,-0.00164,0.0,0.25901]
[1778026651503,68.15,81154.75,0.0,-0.00164,0.0,0.25901]
[1778026652341,68.15,81152.03,0.0,-0.00164,0.0,0.25898]
[1778026657398,68.15,81147.89,0.0,-0.00165,0.0,0.25991]
[1778026658678,68.15,81147.89,0.0,-0.00165,0.0,0.25991]
[1778026664447,68.15,81147.97,0.0,-0.00165,0.0,0.2599]
[1778026666052,68.15,81147.71,0.0,-0.00165,0.0,0.25995]
[1778026671496,68.15,81139.93,0.0,-0.00166,0.0,0.26172]
[1778026674802,68.15,81139.57,0.0,-0.00166,0.0,0.2618]
[1778026675505,68.15,81139.52,0.0,-0.00166,0.0,0.26181]
[1778026680560,68.15,81140.53,0.0,-0.00166,0.0,0.26158]
[1778026680997,68.15,81140.53,0.0,-0.00166,0.0,0.26158]
[1778026681409,68.15,81140.53,0.0,-0.00166,0.0,0.26158]
[1778026689044,68.15,81140.98,0.0,-0.00166,0.0,0.26148]
[1778026689635,68.15,81140.98,0.0,-0.00166,0.0,0.26148]
[1778026690930,68.15,81140.66,0.0,-0.00166,0.0,0.26155]
[1778026691687,68.15,81140.66,0.0,-0.00166,0.0,0.26155]
[1778026695317,68.15,81138.09,0.0,-0.00167,0.0,0.26214]
[1778026696192,68.15,81137.04,0.0,-0.00167,0.0,0.26238]
[1778026699060,68.15,81137.68,0.0,-0.00167,0.0,0.26223]
[1778026699757,68.15,81137.68,0.0,-0.00167,0.0,0.26223]
[1778026701039,68.15,81137.3,0.0,-0.00167,0.0,0.26232]
[1778026701605,68.15,81137.3,0.0,-0.00167,0.0,0.26232]
[1778026704132,68.15,81139.88,0.0,-0.00166,0.0,0.26173]
[1778026705257,68.15,81140.43,0.0,-0.00166,0.0,0.26161]
[1778026706742,68.15,81159.42,0.0,-0.00163,0.0,0.25731]
[1778026708875,68.15,81165.32,0.0,-0.00162,0.0,0.25599]
[1778026709116,68.15,81163.22,0.0,-0.00163,0.0,0.25646]
[1778026713247,68.15,81146.59,0.0,-0.00165,0.0,0.25956]
[1778026713832,68.15,81146.59,0.0,-0.00165,0.0,0.25956]
[1778026716008,68.15,81147.18,0.0,-0.00165,0.0,0.25942]
[1778026716082,68.15,81147.18,0.0,-0.00165,0.0,0.25942]
[1778026719556,68.15,81154.82,0.0,-0.00164,0.0,0.2577]
[1778026720530,68.15,81154.58,0.0,-0.00164,0.0,0.25776]
[1778026720985,68.15,81158.27,0.0,-0.00163,0.0,0.25693]
[1778026721658,68.15,81158.27,0.0,-0.00163,0.0,0.25693]
[1778026723096,68.15,81162.27,0.0,-0.00162,0.0,0.25603]
[1778026723155,68.15,81162.27,0.0,-0.00162,0.0,0.25603]
[1778026723836,68.15,81162.27,0.0,-0.00162,0.0,0.25603]
[1778026727281,68.15,81165.46,0.0,-0.00162,0.0,0.25532]
[1778026727922,68.15,81163.53,0.0,-0.00162,0.0,0.25575]
[1778026728394,68.15,81163.53,0.0,-0.00162,0.0,0.25575]
[1778026732269,68.15,81157.75,0.0,-0.00163,0.0,0.25704]
[1778026732974,68.15,81152.0,0.0,-0.00164,0.0,0.25834]
[1778026733366,68.15,81152.0,0.0,-0.00164,0.0,0.25834]
[1778026734089,68.15,81151.48,0.0,-0.00164,0.0,0.25845]
[1778026738006,68.15,81151.34,0.0,-0.00164,0.0,0.25849]
[1778026738650,68.15,81151.34,0.0,-0.00164,0.0,0.25849]
[1778026745009,68.15,81141.49,0.0,-0.00166,0.0,0.26071]
[1778026746053,68.15,81141.49,0.0,-0.00166,0.0,0.26071]
[1778026746818,68.15,81141.49,0.0,-0.00166,0.0,0.26071]
[1778026747342,68.15,81141.55,0.0,-0.00166,0.0,0.2607]
[1778026748072,68.15,81141.46,0.0,-0.00166,0.0,0.26072]
[1778026753952,68.15,81127.97,0.0,-0.00168,0.0,0.2638]
[1778026759108,68.15,81124.04,0.0,-0.00169,0.0,0.2647]
[1778026764143,68.15,81125.34,0.0,-0.00168,0.0,0.2644]
[1778026769188,68.15,81124.81,0.0,-0.00168,0.0,0.26453]
[1778026769696,68.15,81124.81,0.0,-0.00168,0.0,0.26453]
[1778026775779,68.15,81116.11,0.0,-0.00169,0.0,0.26587]
[1778026777037,68.15,81114.47,0.0,-0.0017,0.0,0.26625]
[1778026782272,68.15,81103.6,0.0,-0.00171,0.0,0.26878]
[1778026787119,68.15,81102.86,0.0,-0.00172,0.0,0.26895]
[1778026787778,68.15,81102.86,0.0,-0.00172,0.0,0.26895]
[1778026790331,68.15,81103.77,0.0,-0.00171,0.0,0.26874]
[1778026791209,68.15,81103.43,0.0,-0.00171,0.0,0.26882]
[1778026795061,68.15,81103.92,0.0,-0.00171,0.0,0.2687]
[1778026795725,68.15,81103.92,0.0,-0.00171,0.0,0.2687]
[1778026796293,68.15,81101.91,0.0,-0.00172,0.0,0.26917]
[1778026797256,68.15,81099.03,0.0,-0.00172,0.0,0.26984]
[1778026798849,68.15,81099.35,0.0,-0.00172,0.0,0.26977]
[1778026800016,68.15,81099.13,0.0,-0.00172,0.0,0.26982]
[1778026802460,68.15,81099.66,0.0,-0.00172,0.0,0.2697]
[1778026803217,68.15,81099.66,0.0,-0.00172,0.0,0.2697]
[1778026808456,68.15,81093.88,0.0,-0.00173,0.0,0.27105]
[1778026810254,68.15,81093.55,0.0,-0.00173,0.0,0.27113]
[1778026811102,68.15,81094.54,0.0,-0.00173,0.0,0.2709]
[1778026814213,68.15,81085.69,0.0,-0.00174,0.0,0.27298]
[1778026814499,68.15,81070.46,0.0,-0.00177,0.0,0.27661]
[1778026814993,68.15,81070.46,0.0,-0.00177,0.0,0.27661]
[1778026818536,68.15,81062.88,0.0,-0.00178,0.0,0.27843]
[1778026819503,68.15,81063.21,0.0,-0.00178,0.0,0.27835]
[1778026824569,68.15,81055.37,0.0,-0.0018,0.0,0.28024]
[1778026827144,68.15,81063.83,0.0,-0.00178,0.0,0.2782]
[1778026828379,68.15,81068.16,0.0,-0.00177,0.0,0.27716]
[1778026829072,68.15,81066.34,0.0,-0.00178,0.0,0.2776]
[1778026829611,68.15,81066.34,0.0,-0.00178,0.0,0.2776]
[1778026830683,68.15,81066.07,0.0,-0.00178,0.0,0.27766]
[1778026831320,68.15,81066.1,0.0,-0.00178,0.0,0.27766]
[1778026833936,68.15,81066.1,0.0,-0.00177,0.0,0.27697]
[1778026835761,68.15,81072.21,0.0,-0.00176,0.0,0.27551]
[1778026837576,68.15,81078.36,0.0,-0.00175,0.0,0.27405]
[1778026837800,68.15,81078.36,0.0,-0.00175,0.0,0.27405]
[1778026841034,68.15,81081.85,0.0,-0.00175,0.0,0.27322]
[1778026841530,68.15,81081.85,0.0,-0.00175,0.0,0.27322]
[1778026846728,68.15,81079.99,0.0,-0.00175,0.0,0.27366]
[1778026848651,68.15,81079.33,0.0,-0.00175,0.0,0.27382]
[1778026849876,68.15,81080.24,0.0,-0.00175,0.0,0.2736]
[1778026852307,68.15,81077.14,0.0,-0.00175,0.0,0.27434]
[1778026852430,68.15,81077.14,0.0,-0.00175,0.0,0.27434]
[1778026854450,68.15,81064.41,0.0,-0.00178,0.0,0.27738]
[1778026855134,68.15,81063.78,0.0,-0.00178,0.0,0.27753]
[1778026857339,68.15,81063.88,0.0,-0.00178,0.0,0.2775]
[1778026858088,68.15,81062.06,0.0,-0.00178,0.0,0.27794]
[1778026858209,68.15,81062.06,0.0,-0.00178,0.0,0.27794]
[1778026858374,68.15,81062.06,0.0,-0.00178,0.0,0.27794]
[1778026860118,68.15,81060.23,0.0,-0.00178,0.0,0.27838]
[1778026860822,68.15,81060.23,0.0,-0.00178,0.0,0.27838]
[1778026866023,68.15,81052.25,0.0,-0.0018,0.0,0.28031]
[1778026867876,68.15,81043.52,0.0,-0.00181,0.0,0.28243]
[1778026868428,68.15,81041.82,0.0,-0.00182,0.0,0.28285]
[1778026869399,68.15,81041.55,0.0,-0.00182,0.0,0.28291]
[1778026871929,68.15,81042.67,0.0,-0.00181,0.0,0.28264]
[1778026872585,68.15,81042.34,0.0,-0.00181,0.0,0.28272]
[1778026877948,68.15,81044.68,0.0,-0.00181,0.0,0.28215]
[1778026880031,68.15,81044.61,0.0,-0.00181,0.0,0.28217]
[1778026880737,68.15,81044.34,0.0,-0.00181,0.0,0.28223]
[1778026882052,68.15,81044.3,0.0,-0.00181,0.0,0.28224]
[1778026882093,68.15,81044.2,0.0,-0.00181,0.0,0.28227]
[1778026882649,68.15,81044.2,0.0,-0.00181,0.0,0.28227]
[1778026883227,68.15,81033.54,0.0,-0.00183,0.0,0.28488]
[1778026886428,68.15,81026.05,0.0,-0.00184,0.0,0.28673]
[1778026887285,68.15,81023.51,0.0,-0.00185,0.0,0.28735]
[1778026892603,68.15,81020.18,0.0,-0.00185,0.0,0.28748]
[1778026893266,68.15,81018.16,0.0,-0.00185,0.0,0.28798]
[1778026896542,68.15,81017.13,0.0,-0.00185,0.0,0.28823]
[1778026897162,68.15,81017.07,0.0,-0.00185,0.0,0.28825]
[1778026898051,68.15,81017.07,0.0,-0.00185,0.0,0.28825]
[1778026898532,68.15,81014.91,0.0,-0.00186,0.0,0.28878]
[1778026899008,68.15,81014.91,0.0,-0.00186,0.0,0.28878]
[1778026899524,68.15,81013.75,0.0,-0.00186,0.0,0.28907]
[1778026900092,68.15,81012.61,0.0,-0.00186,0.0,0.28936]
[1778026900492,68.15,81012.61,0.0,-0.00186,0.0,0.28936]
[1778026904319,68.15,81012.79,0.0,-0.00186,0.0,0.28931]
[1778026905049,68.15,81012.79,0.0,-0.00186,0.0,0.28931]
[1778026906021,68.15,81012.07,0.0,-0.00186,0.0,0.28949]
[1778026906625,68.15,81012.38,0.0,-0.00186,0.0,0.28942]
[1778026910538,68.15,81000.89,0.0,-0.00188,0.0,0.29229]
[1778026911209,68.15,81000.55,0.0,-0.00188,0.0,0.29238]
[1778026912589,68.15,80997.58,0.0,-0.00189,0.0,0.29313]
[1778026913208,68.15,80998.07,0.0,-0.00189,0.0,0.293]
[1778026917298,68.15,80997.53,0.0,-0.00189,0.0,0.29314]
[1778026918084,68.15,80997.53,0.0,-0.00189,0.0,0.29314]
[1778026919227,68.15,80995.42,0.0,-0.00189,0.0,0.29367]
[1778026920127,68.15,80995.82,0.0,-0.00189,0.0,0.29357]
[1778026920847,68.15,80995.82,0.0,-0.00189,0.0,0.29357]
[1778026921401,68.15,80996.78,0.0,-0.00189,0.0,0.29333]
[1778026922054,68.15,80996.78,0.0,-0.00189,0.0,0.29333]
[1778026922804,68.15,80994.78,0.0,-0.00189,0.0,0.29384]
[1778026923367,68.15,80992.6,0.0,-0.0019,0.0,0.29439]
[1778026924089,68.15,80992.6,0.0,-0.0019,0.0,0.29439]
[1778026925640,68.15,80991.17,0.0,-0.0019,0.0,0.29475]
[1778026926326,68.15,80990.89,0.0,-0.0019,0.0,0.29482]
[1778026930144,68.15,80993.28,0.0,-0.0019,0.0,0.29421]
[1778026930822,68.15,80993.28,0.0,-0.0019,0.0,0.29421]
[1778026931356,68.15,80993.1,0.0,-0.0019,0.0,0.29426]
[1778026932160,68.15,80991.24,0.0,-0.0019,0.0,0.29473]
[1778026936706,68.15,80991.07,0.0,-0.0019,0.0,0.29477]
[1778026936751,68.15,80991.07,0.0,-0.0019,0.0,0.29477]
[1778026941305,68.15,80981.57,0.0,-0.00192,0.0,0.29719]
[1778026942081,68.15,80981.57,0.0,-0.00192,0.0,0.29719]
[1778026942488,68.15,80981.66,0.0,-0.00192,0.0,0.29717]
[1778026943171,68.15,80981.98,0.0,-0.00192,0.0,0.29709]
[1778026948441,68.15,80990.26,0.0,-0.0019,0.0,0.29498]
[1778026950539,68.15,80990.63,0.0,-0.0019,0.0,0.29489]
[1778026951240,68.15,80990.41,0.0,-0.0019,0.0,0.29494]
[1778026951306,68.15,80990.41,0.0,-0.0019,0.0,0.29494]
[1778026951325,68.15,80990.41,0.0,-0.0019,0.0,0.29494]
[1778026952074,68.15,80990.41,0.0,-0.0019,0.0,0.29494]
[1778026952469,68.15,81003.76,0.0,-0.00187,0.0,0.29086]
[1778026953224,68.15,81003.76,0.0,-0.00187,0.0,0.29086]
[1778026953853,68.15,81003.76,0.0,-0.00187,0.0,0.29086]
[1778026955711,68.15,81006.99,0.0,-0.00187,0.0,0.29005]
[1778026957182,68.15,81008.49,0.0,-0.00187,0.0,0.28968]
[1778026957793,68.15,81008.49,0.0,-0.00187,0.0,0.28968]
[1778026966567,68.15,81011.31,0.0,-0.00186,0.0,0.28897]
[1778026968213,68.15,81011.78,0.0,-0.00186,0.0,0.28886]
[1778026968836,68.15,81011.78,0.0,-0.00186,0.0,0.28886]
[1778026970193,68.15,81011.42,0.0,-0.00186,0.0,0.28895]
[1778026970278,68.15,81011.42,0.0,-0.00186,0.0,0.28895]
[1778026970331,68.15,81011.42,0.0,-0.00186,0.0,0.28895]
[1778026970704,68.15,81011.42,0.0,-0.00186,0.0,0.28895]
[1778026976662,68.15,81000.06,0.0,-0.00188,0.0,0.29179]
[1778026979569,68.15,81000.52,0.0,-0.00188,0.0,0.29167]
[1778026980245,68.15,80998.59,0.0,-0.00188,0.0,0.29216]
[1778026982241,68.15,80997.54,0.0,-0.00189,0.0,0.29242]
[1778026982990,68.15,80997.54,0.0,-0.00189,0.0,0.29242]
[1778026983829,68.15,80997.28,0.0,-0.00189,0.0,0.29249]
[1778026984046,68.15,80997.28,0.0,-0.00189,0.0,0.29249]
[1778026984246,68.15,80996.94,0.0,-0.00189,0.0,0.29257]
[1778026984844,68.15,80980.84,0.0,-0.00192,0.0,0.29666]
[1778026985962,68.15,80980.84,0.0,-0.00192,0.0,0.29666]
[1778026987731,68.15,80973.6,0.0,-0.00193,0.0,0.29851]
[1778026987892,68.15,80973.6,0.0,-0.00193,0.0,0.29851]
[1778026989763,68.15,80961.14,0.0,-0.00195,0.0,0.30172]
[1778026990308,68.15,80958.51,0.0,-0.00196,0.0,0.3024]
[1778026993133,68.15,80958.34,0.0,-0.00196,0.0,0.30244]
[1778026993183,68.15,80957.63,0.0,-0.00196,0.0,0.30263]
[1778026993696,68.15,80957.63,0.0,-0.00196,0.0,0.30263]
[1778026994290,68.15,80957.3,0.0,-0.00196,0.0,0.30271]
[1778026999813,68.15,80955.55,0.0,-0.00196,0.0,0.30317]
[1778027002397,68.15,80955.43,0.0,-0.00196,0.0,0.3032]
[1778027003085,68.15,80955.43,0.0,-0.00196,0.0,0.3032]
[1778027004382,68.15,80955.76,0.0,-0.00196,0.0,0.30312]
[1778027004473,68.15,80955.76,0.0,-0.00196,0.0,0.30312]
[1778027009883,68.15,80950.9,0.0,-0.00197,0.0,0.30438]
[1778027011189,68.15,80951.84,0.0,-0.00197,0.0,0.30414]
[1778027013656,68.15,80951.51,0.0,-0.00197,0.0,0.30349]
[1778027015857,68.15,80951.48,0.0,-0.00197,0.0,0.30349]
[1778027016518,68.15,80951.4,0.0,-0.00197,0.0,0.30351]
[1778027019008,68.15,80948.51,0.0,-0.00197,0.0,0.30427]
[1778027019526,68.15,80948.51,0.0,-0.00197,0.0,0.30427]
[1778027021282,68.15,80947.62,0.0,-0.00197,0.0,0.3045]
[1778027021468,68.15,80947.62,0.0,-0.00197,0.0,0.3045]
[1778027021924,68.15,80947.62,0.0,-0.00197,0.0,0.3045]
[1778027023283,68.15,80938.44,0.0,-0.00199,0.0,0.30691]
[1778027028599,68.15,80948.42,0.0,-0.00197,0.0,0.30429]
[1778027028777,68.15,80948.42,0.0,-0.00197,0.0,0.30429]
[1778027034054,68.15,80952.48,0.0,-0.00196,0.0,0.30323]
[1778027034426,68.15,80952.48,0.0,-0.00196,0.0,0.30323]
[1778027034480,68.15,80952.48,0.0,-0.00196,0.0,0.30323]
[1778027036068,68.15,80967.3,0.0,-0.00194,0.0,0.2994]
[1778027038935,68.15,80965.87,0.0,-0.00194,0.0,0.29977]
[1778027039436,68.15,80966.13,0.0,-0.00194,0.0,0.2997]
[1778027040147,68.15,80966.13,0.0,-0.00194,0.0,0.2997]
[1778027040189,68.15,80966.13,0.0,-0.00194,0.0,0.2997]
[1778027045131,68.15,80979.85,0.0,-0.00191,0.0,0.29619]
[1778027045876,68.15,80979.85,0.0,-0.00191,0.0,0.29619]
[1778027046337,68.15,80980.49,0.0,-0.00191,0.0,0.29602]
[1778027047061,68.15,80980.49,0.0,-0.00191,0.0,0.29602]
[1778027047648,68.15,80980.57,0.0,-0.00191,0.0,0.296]
[1778027049283,68.15,80980.55,0.0,-0.00191,0.0,0.29601]
[1778027050026,68.15,80980.55,0.0,-0.00191,0.0,0.29601]
[1778027051124,68.15,80980.92,0.0,-0.00191,0.0,0.29591]
[1778027051634,68.15,80982.4,0.0,-0.00191,0.0,0.29554]
[1778027057215,68.15,80979.52,0.0,-0.00191,0.0,0.29627]
[1778027061931,68.15,80989.71,0.0,-0.0019,0.0,0.29368]
[1778027062180,68.15,80989.71,0.0,-0.0019,0.0,0.29368]
[1778027063420,68.15,80991.2,0.0,-0.00189,0.0,0.29331]
[1778027064214,68.15,80991.2,0.0,-0.00189,0.0,0.29331]
[1778027066124,68.15,80992.67,0.0,-0.00189,0.0,0.29294]
[1778027066693,68.15,80992.72,0.0,-0.00189,0.0,0.29292]
[1778027068084,68.15,80992.03,0.0,-0.00189,0.0,0.2931]
[1778027068728,68.15,80991.88,0.0,-0.00189,0.0,0.29313]
[1778027072649,68.15,80991.82,0.0,-0.00189,0.0,0.29243]
[1778027073230,68.15,80991.82,0.0,-0.00189,0.0,0.29243]
[1778027079371,68.15,80988.62,0.0,-0.00189,0.0,0.29324]
[1778027082105,68.15,80986.95,0.0,-0.0019,0.0,0.29366]
[1778027082142,68.15,80986.95,0.0,-0.0019,0.0,0.29366]
[1778027083949,68.15,80984.21,0.0,-0.0019,0.0,0.29436]
[1778027084508,68.15,80981.59,0.0,-0.00191,0.0,0.29502]
[1778027088563,68.15,80988.05,0.0,-0.00189,0.0,0.29339]
[1778027089212,68.15,80988.05,0.0,-0.00189,0.0,0.29339]
[1778027093738,68.15,80987.85,0.0,-0.00189,0.0,0.29344]
[1778027094353,68.15,80987.85,0.0,-0.00189,0.0,0.29344]
[1778027099137,68.15,80989.04,0.0,-0.00189,0.0,0.29314]
[1778027099766,68.15,80988.89,0.0,-0.00189,0.0,0.29317]
[1778027100319,68.15,80988.89,0.0,-0.00189,0.0,0.29317]
[1778027100661,68.15,80988.89,0.0,-0.00189,0.0,0.29317]
[1778027110374,68.15,80990.0,0.0,-0.00189,0.0,0.29289]
[1778027112595,68.15,80990.18,0.0,-0.00189,0.0,0.29285]
[1778027113206,68.15,80990.18,0.0,-0.00189,0.0,0.29285]
[1778027113907,68.15,80990.29,0.0,-0.00189,0.0,0.29282]
[1778027115633,68.15,80991.06,0.0,-0.00189,0.0,0.29263]
[1778027116275,68.15,80991.06,0.0,-0.00189,0.0,0.29263]
[1778027119295,68.15,80991.11,0.0,-0.00189,0.0,0.29261]
[1778027119992,68.15,80991.11,0.0,-0.00189,0.0,0.29261]
[1778027120835,68.15,80991.14,0.0,-0.00189,0.0,0.29261]
[1778027121338,68.15,80991.0,0.0,-0.00189,0.0,0.29264]
[1778027122095,68.15,80991.0,0.0,-0.00189,0.0,0.29264]
[1778027123016,68.15,80991.01,0.0,-0.00189,0.0,0.29264]
[1778027124251,68.15,80990.37,0.0,-0.00189,0.0,0.2928]
[1778027125749,68.15,80990.93,0.0,-0.00189,0.0,0.29266]
[1778027131739,68.15,80990.32,0.0,-0.00188,0.0,0.2921]
[1778027132860,68.15,80990.32,0.0,-0.00188,0.0,0.2921]
[1778027133306,68.15,80990.02,0.0,-0.00189,0.0,0.29217]
[1778027135787,68.15,80990.59,0.0,-0.00188,0.0,0.29203]
[1778027136303,68.15,80990.59,0.0,-0.00188,0.0,0.29203]
[1778027138979,68.15,80990.02,0.0,-0.00189,0.0,0.29217]
[1778027139451,68.15,80990.04,0.0,-0.00189,0.0,0.29217]
[1778027142266,68.15,80990.25,0.0,-0.00189,0.0,0.29211]
[1778027142300,68.15,80990.25,0.0,-0.00189,0.0,0.29211]
[1778027145663,68.15,81001.36,0.0,-0.00187,0.0,0.28933]
[1778027146691,68.15,81005.34,0.0,-0.00186,0.0,0.28834]
[1778027148290,68.15,81008.49,0.0,-0.00185,0.0,0.28755]
[1778027148334,68.15,81008.88,0.0,-0.00185,0.0,0.28746]
[1778027153895,68.15,81014.21,0.0,-0.00184,0.0,0.28614]
[1778027158929,68.15,81017.39,0.0,-0.00184,0.0,0.28535]
[1778027159478,68.15,81017.39,0.0,-0.00184,0.0,0.28535]
[1778027162140,68.15,81018.5,0.0,-0.00183,0.0,0.28508]
[1778027166062,68.15,81021.5,0.0,-0.00183,0.0,0.28434]
[1778027166855,68.15,81026.22,0.0,-0.00182,0.0,0.28318]
[1778027167406,68.15,81029.91,0.0,-0.00181,0.0,0.28228]
[1778027168130,68.15,81029.91,0.0,-0.00181,0.0,0.28228]
[1778027170125,68.15,81032.93,0.0,-0.00181,0.0,0.28154]
[1778027170889,68.15,81033.81,0.0,-0.00181,0.0,0.28133]
[1778027176020,68.15,81037.54,0.0,-0.0018,0.0,0.28042]
[1778027176621,68.15,81033.69,0.0,-0.00181,0.0,0.28136]
[1778027182092,68.15,81033.77,0.0,-0.00181,0.0,0.28134]
[1778027184522,68.15,81038.79,0.0,-0.0018,0.0,0.28012]
[1778027185190,68.15,81038.79,0.0,-0.0018,0.0,0.28012]
[1778027186294,68.15,81038.81,0.0,-0.0018,0.0,0.28011]
[1778027186424,68.15,81041.21,0.0,-0.00179,0.0,0.27953]
[1778027189874,68.15,81051.39,0.0,-0.00178,0.0,0.27708]
[1778027189911,68.15,81051.39,0.0,-0.00178,0.0,0.27708]
[1778027190578,68.15,81051.1,0.0,-0.00178,0.0,0.27715]
[1778027191223,68.15,81051.1,0.0,-0.00178,0.0,0.27715]
[1778027193882,68.15,81059.38,0.0,-0.00176,0.0,0.27448]
[1778027195828,68.15,81061.9,0.0,-0.00175,0.0,0.27388]
[1778027199436,68.15,81065.94,0.0,-0.00175,0.0,0.27292]
[1778027199929,68.15,81065.94,0.0,-0.00175,0.0,0.27292]
[1778027200092,68.15,81065.94,0.0,-0.00175,0.0,0.27292]
[1778027200982,68.15,81067.31,0.0,-0.00175,0.0,0.2726]
[1778027201408,68.15,81076.56,0.0,-0.00173,0.0,0.27041]
[1778027202230,68.15,81076.56,0.0,-0.00173,0.0,0.27041]
[1778027203308,68.15,81075.87,0.0,-0.00173,0.0,0.27058]
[1778027204308,68.15,81073.8,0.0,-0.00173,0.0,0.27106]
[1778027209588,68.15,81062.37,0.0,-0.00175,0.0,0.27377]
[1778027210370,68.15,81062.37,0.0,-0.00175,0.0,0.27377]
[1778027214405,68.15,81062.92,0.0,-0.00175,0.0,0.27364]
[1778027214919,68.15,81062.92,0.0,-0.00175,0.0,0.27364]
[1778027218028,68.15,81057.47,0.0,-0.00176,0.0,0.27494]
[1778027218314,68.15,81057.47,0.0,-0.00176,0.0,0.27494]
[1778027218447,68.15,81057.95,0.0,-0.00176,0.0,0.27482]
[1778027220587,68.15,81047.48,0.0,-0.00178,0.0,0.27733]
[1778027221181,68.15,81047.48,0.0,-0.00178,0.0,0.27733]
[1778027221197,68.15,81047.48,0.0,-0.00178,0.0,0.27733]
[1778027221273,68.15,81047.48,0.0,-0.00178,0.0,0.27733]
[1778027221926,68.15,81045.77,0.0,-0.00178,0.0,0.27774]
[1778027227177,68.15,81033.24,0.0,-0.0018,0.0,0.28077]
[1778027227750,68.15,81032.54,0.0,-0.00181,0.0,0.28094]
[1778027230821,68.15,81032.27,0.0,-0.00181,0.0,0.28101]
[1778027231517,68.15,81032.13,0.0,-0.00181,0.0,0.28104]
[1778027232820,68.15,81027.65,0.0,-0.00181,0.0,0.28213]
[1778027233355,68.15,81027.65,0.0,-0.00181,0.0,0.28213]
[1778027234594,68.15,81021.99,0.0,-0.00182,0.0,0.28352]
[1778027235169,68.15,81021.99,0.0,-0.00182,0.0,0.28352]
[1778027235280,68.15,81021.99,0.0,-0.00182,0.0,0.28352]
[1778027235851,68.15,81020.13,0.0,-0.00183,0.0,0.28398]
[1778027238233,68.15,81017.08,0.0,-0.00183,0.0,0.28473]
[1778027238865,68.15,81016.28,0.0,-0.00183,0.0,0.28492]
[1778027240968,68.15,81016.79,0.0,-0.00183,0.0,0.2848]
[1778027241088,68.15,81016.79,0.0,-0.00183,0.0,0.2848]
[1778027248060,68.15,81014.34,0.0,-0.00184,0.0,0.2854]
[1778027248723,68.15,81014.21,0.0,-0.00184,0.0,0.28543]
[1778027254612,68.15,81012.08,0.0,-0.00184,0.0,0.28526]
[1778027257157,68.15,81012.21,0.0,-0.00184,0.0,0.28522]
[1778027257221,68.15,81012.21,0.0,-0.00184,0.0,0.28522]
[1778027260258,68.15,81002.64,0.0,-0.00185,0.0,0.28759]
[1778027260977,68.15,81001.94,0.0,-0.00186,0.0,0.28777]
[1778027263463,68.15,81000.74,0.0,-0.00186,0.0,0.28807]
[1778027264670,68.15,81000.57,0.0,-0.00186,0.0,0.28811]
[1778027265192,68.15,81000.57,0.0,-0.00186,0.0,0.28811]
[1778027267239,68.15,81000.57,0.0,-0.00186,0.0,0.28811]
[1778027272738,68.15,80995.2,0.0,-0.00187,0.0,0.28945]
[1778027276198,68.15,80995.0,0.0,-0.00187,0.0,0.2895]
[1778027276952,68.15,80995.03,0.0,-0.00187,0.0,0.28949]
[1778027279093,68.15,80994.78,0.0,-0.00187,0.0,0.28955]
[1778027279804,68.15,80994.66,0.0,-0.00187,0.0,0.28958]
[1778027282375,68.15,80994.81,0.0,-0.00187,0.0,0.28954]
[1778027283237,68.15,80992.1,0.0,-0.00187,0.0,0.29022]
[1778027289191,68.15,80992.14,0.0,-0.00187,0.0,0.29021]
[1778027289900,68.15,80992.03,0.0,-0.00187,0.0,0.29024]
[1778027290448,68.15,80992.03,0.0,-0.00187,0.0,0.29024]
[1778027290556,68.15,80987.12,0.0,-0.00188,0.0,0.29147]
[1778027296333,68.15,80966.6,0.0,-0.00192,0.0,0.29667]
[1778027297000,68.15,80966.44,0.0,-0.00192,0.0,0.29671]
[1778027297682,68.15,80966.36,0.0,-0.00192,0.0,0.29673]
[1778027298297,68.15,80966.36,0.0,-0.00192,0.0,0.29673]
[1778027301569,68.15,80966.27,0.0,-0.00192,0.0,0.29676]
[1778027302210,68.15,80966.27,0.0,-0.00192,0.0,0.29676]
[1778027307986,68.15,80962.38,0.0,-0.00193,0.0,0.29775]
[1778027309883,68.15,80958.0,0.0,-0.00194,0.0,0.29888]
[1778027310822,68.15,80956.5,0.0,-0.00194,0.0,0.29926]
[1778027311483,68.15,80957.22,0.0,-0.00193,0.0,0.29835]
[1778027312128,68.15,80957.22,0.0,-0.00193,0.0,0.29835]
[1778027313448,68.15,80956.9,0.0,-0.00193,0.0,0.29843]
[1778027313998,68.15,80957.27,0.0,-0.00193,0.0,0.29834]
[1778027316482,68.15,80956.79,0.0,-0.00193,0.0,0.29846]
[1778027317836,68.15,80954.55,0.0,-0.00194,0.0,0.29904]
[1778027323091,68.15,80955.15,0.0,-0.00194,0.0,0.29888]
[1778027324762,68.15,80956.02,0.0,-0.00193,0.0,0.29866]
[1778027325341,68.15,80956.02,0.0,-0.00193,0.0,0.29866]
[1778027326745,68.15,80955.63,0.0,-0.00193,0.0,0.29876]
[1778027327328,68.15,80955.63,0.0,-0.00193,0.0,0.29876]
[1778027328591,68.15,80955.62,0.0,-0.00193,0.0,0.29876]
[1778027328658,68.15,80955.62,0.0,-0.00193,0.0,0.29876]
[1778027332780,68.15,80949.27,0.0,-0.00195,0.0,0.3004]
[1778027333556,68.15,80948.08,0.0,-0.00195,0.0,0.3007]
[1778027338222,68.15,80947.92,0.0,-0.00195,0.0,0.30075]
[1778027338902,68.15,80947.72,0.0,-0.00195,0.0,0.3008]
[1778027339860,68.15,80946.44,0.0,-0.00195,0.0,0.30113]
[1778027341340,68.15,80939.1,0.0,-0.00197,0.0,0.30303]
[1778027342458,68.15,80936.76,0.0,-0.00197,0.0,0.30364]
[1778027343252,68.15,80937.94,0.0,-0.00197,0.0,0.30334]
[1778027343821,68.15,80937.07,0.0,-0.00197,0.0,0.30356]
[1778027345723,68.15,80936.46,0.0,-0.00197,0.0,0.30372]
[1778027347121,68.15,80936.53,0.0,-0.00197,0.0,0.3037]
[1778027348394,68.15,80936.09,0.0,-0.00197,0.0,0.30382]
[1778027349050,68.15,80936.27,0.0,-0.00197,0.0,0.30377]
[1778027349658,68.15,80939.61,0.0,-0.00196,0.0,0.3029]
[1778027353364,68.15,80940.94,0.0,-0.00196,0.0,0.30256]
[1778027354117,68.15,80940.52,0.0,-0.00196,0.0,0.30266]
[1778027354175,68.15,80940.52,0.0,-0.00196,0.0,0.30266]
[1778027354239,68.15,80940.52,0.0,-0.00196,0.0,0.30266]
[1778027355246,68.15,80930.5,0.0,-0.00198,0.0,0.30528]
[1778027355463,68.15,80930.5,0.0,-0.00198,0.0,0.30528]
[1778027356878,68.15,80932.82,0.0,-0.00198,0.0,0.30467]
[1778027357434,68.15,80932.82,0.0,-0.00198,0.0,0.30467]
[1778027359312,68.15,80935.98,0.0,-0.00197,0.0,0.30385]
[1778027359340,68.15,80935.98,0.0,-0.00197,0.0,0.30385]
[1778027360031,68.15,80937.73,0.0,-0.00197,0.0,0.30339]
[1778027360125,68.15,80937.73,0.0,-0.00197,0.0,0.30339]
[1778027364476,68.15,80950.84,0.0,-0.00194,0.0,0.29999]
[1778027365159,68.15,80950.9,0.0,-0.00194,0.0,0.29998]
[1778027367971,68.15,80960.81,0.0,-0.00193,0.0,0.29743]
[1778027368431,68.15,80960.81,0.0,-0.00193,0.0,0.29743]
[1778027371301,68.15,80956.27,0.0,-0.00193,0.0,0.29859]
[1778027372008,68.15,80956.36,0.0,-0.00193,0.0,0.29784]
[1778027375728,68.15,80956.92,0.0,-0.00193,0.0,0.2977]
[1778027376473,68.15,80956.92,0.0,-0.00193,0.0,0.2977]
[1778027377152,68.15,80956.72,0.0,-0.00193,0.0,0.29775]
[1778027377835,68.15,80956.4,0.0,-0.00193,0.0,0.29783]
[1778027379074,68.15,80956.49,0.0,-0.00193,0.0,0.29781]
[1778027379599,68.15,80955.92,0.0,-0.00193,0.0,0.29795]
[1778027381631,68.15,80955.59,0.0,-0.00193,0.0,0.29804]
[1778027382508,68.15,80936.6,0.0,-0.00197,0.0,0.30295]
[1778027382557,68.15,80936.6,0.0,-0.00197,0.0,0.30295]
[1778027386138,68.15,80926.9,0.0,-0.00198,0.0,0.30548]
[1778027387210,68.15,80926.87,0.0,-0.00198,0.0,0.30549]
[1778027389017,68.15,80927.46,0.0,-0.00198,0.0,0.30534]
[1778027389584,68.15,80927.41,0.0,-0.00198,0.0,0.30535]
[1778027390328,68.15,80927.41,0.0,-0.00198,0.0,0.30535]
[1778027391687,68.15,80932.12,0.0,-0.00197,0.0,0.30412]
[1778027395386,68.15,80930.27,0.0,-0.00198,0.0,0.3046]
[1778027395920,68.15,80930.45,0.0,-0.00198,0.0,0.30455]
[1778027396470,68.15,80930.45,0.0,-0.00198,0.0,0.30455]
[1778027396555,68.15,80930.45,0.0,-0.00198,0.0,0.30455]
[1778027397837,68.15,80923.22,0.0,-0.00199,0.0,0.30645]
[1778027398273,68.15,80923.22,0.0,-0.00199,0.0,0.30645]
[1778027399630,68.15,80913.4,0.0,-0.00201,0.0,0.30904]
[1778027401893,68.15,80913.13,0.0,-0.00201,0.0,0.30911]
[1778027403856,68.15,80914.21,0.0,-0.00201,0.0,0.30883]
[1778027405795,68.15,80911.65,0.0,-0.00201,0.0,0.30951]
[1778027410297,68.15,80911.47,0.0,-0.00201,0.0,0.30955]
[1778027411213,68.15,80911.89,0.0,-0.00201,0.0,0.30944]
[1778027411912,68.15,80907.48,0.0,-0.00202,0.0,0.31062]
[1778027413105,68.15,80906.44,0.0,-0.00202,0.0,0.31089]
[1778027418872,68.15,80904.06,0.0,-0.00203,0.0,0.31153]
[1778027419398,68.15,80904.06,0.0,-0.00203,0.0,0.31153]
[1778027420541,68.15,80903.91,0.0,-0.00203,0.0,0.31157]
[1778027420985,68.15,80903.91,0.0,-0.00203,0.0,0.31157]
[1778027421420,68.15,80903.91,0.0,-0.00203,0.0,0.31157]
[1778027422188,68.15,80900.55,0.0,-0.00204,0.0,0.31247]
[1778027427828,68.15,80901.92,0.0,-0.00203,0.0,0.3121]
[1778027432863,68.15,80902.3,0.0,-0.00203,0.0,0.31124]
[1778027433965,68.15,80902.3,0.0,-0.00203,0.0,0.31124]
[1778027435797,68.15,80901.76,0.0,-0.00203,0.0,0.31139]
[1778027436006,68.15,80901.76,0.0,-0.00203,0.0,0.31139]
[1778027436899,68.15,80902.67,0.0,-0.00203,0.0,0.31115]
[1778027437213,68.15,80902.67,0.0,-0.00203,0.0,0.31115]
[1778027437280,68.15,80926.71,0.0,-0.00198,0.0,0.30479]
[1778027437925,68.15,80926.71,0.0,-0.00198,0.0,0.30479]
[1778027442934,68.15,80935.13,0.0,-0.00196,0.0,0.30259]
[1778027444601,68.15,80935.13,0.0,-0.00196,0.0,0.30259]
[1778027446208,68.15,80939.79,0.0,-0.00196,0.0,0.30138]
[1778027447633,68.15,80940.03,0.0,-0.00195,0.0,0.30132]
[1778027448924,68.15,80940.05,0.0,-0.00195,0.0,0.30132]
[1778027449188,68.15,80940.05,0.0,-0.00195,0.0,0.30132]
[1778027449222,68.15,80940.05,0.0,-0.00195,0.0,0.30132]
[1778027449242,68.15,80940.05,0.0,-0.00195,0.0,0.30132]
[1778027450300,68.15,80940.04,0.0,-0.00195,0.0,0.30132]
[1778027451640,68.15,80952.43,0.0,-0.00193,0.0,0.29812]
[1778027452377,68.15,80952.43,0.0,-0.00193,0.0,0.29812]
[1778027456692,68.15,80941.04,0.0,-0.00195,0.0,0.30106]
[1778027456710,68.15,80941.04,0.0,-0.00195,0.0,0.30106]
[1778027461401,68.15,80936.66,0.0,-0.00196,0.0,0.3022]
[1778027462288,68.15,80935.93,0.0,-0.00196,0.0,0.30239]
[1778027462994,68.15,80924.69,0.0,-0.00198,0.0,0.30532]
[1778027463565,68.15,80924.69,0.0,-0.00198,0.0,0.30532]
[1778027466652,68.15,80913.01,0.0,-0.00201,0.0,0.3084]
[1778027467224,68.15,80913.01,0.0,-0.00201,0.0,0.3084]
[1778027472028,68.15,80920.3,0.0,-0.00199,0.0,0.30647]
[1778027472825,68.15,80920.59,0.0,-0.00199,0.0,0.3064]
[1778027474785,68.15,80921.81,0.0,-0.00199,0.0,0.30608]
[1778027475390,68.15,80921.81,0.0,-0.00199,0.0,0.30608]
[1778027476135,68.15,80924.92,0.0,-0.00198,0.0,0.30526]
[1778027476834,68.15,80926.84,0.0,-0.00198,0.0,0.30476]
[1778027478164,68.15,80927.37,0.0,-0.00198,0.0,0.30462]
[1778027478775,68.15,80926.07,0.0,-0.00198,0.0,0.30496]
[1778027483190,68.15,80928.71,0.0,-0.00198,0.0,0.30427]
[1778027484361,68.15,80932.03,0.0,-0.00197,0.0,0.3034]
[1778027486389,68.15,80935.8,0.0,-0.00196,0.0,0.30242]
[1778027487267,68.15,80936.21,0.0,-0.00196,0.0,0.30231]
[1778027488008,68.15,80935.89,0.0,-0.00196,0.0,0.3024]
[1778027488656,68.15,80935.89,0.0,-0.00196,0.0,0.3024]
[1778027497277,68.15,80936.45,0.0,-0.00196,0.0,0.30152]
[1778027497767,68.15,80936.34,0.0,-0.00196,0.0,0.30154]
[1778027499874,68.15,80930.54,0.0,-0.00197,0.0,0.30305]
[1778027500367,68.15,80930.54,0.0,-0.00197,0.0,0.30305]
[1778027504064,68.15,80911.46,0.0,-0.002,0.0,0.30806]
[1778027504537,68.15,80911.46,0.0,-0.002,0.0,0.30806]
[1778027505579,68.15,80911.08,0.0,-0.00201,0.0,0.30816]
[1778027506328,68.15,80911.78,0.0,-0.002,0.0,0.30798]
[1778027508710,68.15,80916.41,0.0,-0.00199,0.0,0.30675]
[1778027509254,68.15,80916.41,0.0,-0.00199,0.0,0.30675]
[1778027511488,68.15,80916.17,0.0,-0.002,0.0,0.30682]
[1778027511501,68.15,80916.17,0.0,-0.002,0.0,0.30682]
[1778027511743,68.15,80917.57,0.0,-0.00199,0.0,0.30645]
[1778027511796,68.15,80917.57,0.0,-0.00199,0.0,0.30645]
[1778027511823,68.15,80917.57,0.0,-0.00199,0.0,0.30645]
[1778027512426,68.15,80935.56,0.0,-0.00196,0.0,0.30175]
[1778027512936,68.15,80935.56,0.0,-0.00196,0.0,0.30175]
[1778027516838,68.15,80936.89,0.0,-0.00196,0.0,0.3014]
[1778027517047,68.15,80936.89,0.0,-0.00196,0.0,0.3014]
[1778027520076,68.15,80944.2,0.0,-0.00194,0.0,0.29951]
[1778027520414,68.15,80944.2,0.0,-0.00194,0.0,0.29951]
[1778027523737,68.15,80944.1,0.0,-0.00194,0.0,0.29954]
[1778027525216,68.15,80936.84,0.0,-0.00196,0.0,0.30141]
[1778027525526,68.15,80936.84,0.0,-0.00196,0.0,0.30141]
[1778027526222,68.15,80943.35,0.0,-0.00194,0.0,0.29973]
[1778027528678,68.15,80957.76,0.0,-0.00192,0.0,0.29603]
[1778027529042,68.15,80959.01,0.0,-0.00191,0.0,0.29571]
[1778027534156,68.15,80968.75,0.0,-0.0019,0.0,0.29324]
[1778027534709,68.15,80969.32,0.0,-0.0019,0.0,0.29309]
[1778027538300,68.15,80969.79,0.0,-0.0019,0.0,0.29298]
[1778027539176,68.15,80968.76,0.0,-0.0019,0.0,0.29324]
[1778027540452,68.15,80967.09,0.0,-0.0019,0.0,0.29366]
[1778027541297,68.15,80965.92,0.0,-0.0019,0.0,0.29396]
[1778027542337,68.15,80968.49,0.0,-0.0019,0.0,0.2933]
[1778027542371,68.15,80968.49,0.0,-0.0019,0.0,0.2933]
[1778027543913,68.15,80973.53,0.0,-0.00189,0.0,0.29203]
[1778027544504,68.15,80973.53,0.0,-0.00189,0.0,0.29203]
[1778027546677,68.15,80981.41,0.0,-0.00187,0.0,0.29005]
[1778027547447,68.15,80983.28,0.0,-0.00187,0.0,0.28958]
[1778027551527,68.15,80984.48,0.0,-0.00187,0.0,0.28928]
[1778027552830,68.15,80985.29,0.0,-0.00186,0.0,0.28837]
[1778027556352,68.15,80981.64,0.0,-0.00187,0.0,0.28928]
[1778027557148,68.15,80981.64,0.0,-0.00187,0.0,0.28928]
[1778027557859,68.15,80981.16,0.0,-0.00187,0.0,0.2894]
[1778027558398,68.15,80981.16,0.0,-0.00187,0.0,0.2894]
[1778027567811,68.15,80984.7,0.0,-0.00186,0.0,0.28852]
[1778027572351,68.15,80975.75,0.0,-0.00188,0.0,0.29076]
[1778027573022,68.15,80973.3,0.0,-0.00188,0.0,0.29137]
[1778027574137,68.15,80973.28,0.0,-0.00188,0.0,0.29138]
[1778027574677,68.15,80973.28,0.0,-0.00188,0.0,0.29138]
[1778027576244,68.15,80978.26,0.0,-0.00188,0.0,0.29013]
[1778027577802,68.15,80980.17,0.0,-0.00187,0.0,0.28965]
[1778027581273,68.15,80980.33,0.0,-0.00187,0.0,0.28961]
[1778027582028,68.15,80982.46,0.0,-0.00187,0.0,0.28908]
[1778027582578,68.15,80982.46,0.0,-0.00187,0.0,0.28908]
[1778027583265,68.15,80983.17,0.0,-0.00187,0.0,0.2889]
[1778027583935,68.15,80983.44,0.0,-0.00187,0.0,0.28883]
[1778027584682,68.15,80983.44,0.0,-0.00187,0.0,0.28883]
[1778027585775,68.15,80977.41,0.0,-0.00188,0.0,0.29034]
[1778027586539,68.15,80977.41,0.0,-0.00188,0.0,0.29034]
[1778027587716,68.15,80974.2,0.0,-0.00188,0.0,0.29115]
[1778027588512,68.15,80969.9,0.0,-0.00189,0.0,0.29223]
[1778027589845,68.15,80969.37,0.0,-0.00189,0.0,0.29236]
[1778027591266,68.15,80969.59,0.0,-0.00189,0.0,0.29231]
[1778027594438,68.15,80970.42,0.0,-0.00189,0.0,0.2921]
[1778027596090,68.15,80973.45,0.0,-0.00188,0.0,0.29133]
[1778027597274,68.15,80972.49,0.0,-0.00189,0.0,0.29158]
[1778027598076,68.15,80972.43,0.0,-0.00189,0.0,0.29159]
[1778027600538,68.15,80972.9,0.0,-0.00188,0.0,0.29147]
[1778027601847,68.15,80967.77,0.0,-0.00189,0.0,0.29277]
[1778027606356,68.15,80964.76,0.0,-0.0019,0.0,0.29353]
[1778027607044,68.15,80964.32,0.0,-0.0019,0.0,0.29364]
[1778027612121,68.15,80967.75,0.0,-0.00189,0.0,0.29205]
[1778027615820,68.15,80965.77,0.0,-0.00189,0.0,0.29255]
[1778027616801,68.15,80966.25,0.0,-0.00189,0.0,0.29243]
[1778027618123,68.15,80966.35,0.0,-0.00189,0.0,0.29241]
[1778027618788,68.15,80966.35,0.0,-0.00189,0.0,0.29241]
[1778027619237,68.15,80966.07,0.0,-0.00189,0.0,0.29248]
[1778027619985,68.15,80966.03,0.0,-0.00189,0.0,0.29249]
[1778027621218,68.15,80966.03,0.0,-0.00189,0.0,0.29249]
[1778027621901,68.15,80966.04,0.0,-0.00189,0.0,0.29249]
[1778027627756,68.15,80953.41,0.0,-0.00192,0.0,0.29569]
[1778027627772,68.15,80953.41,0.0,-0.00192,0.0,0.29569]
[1778027629241,68.15,80931.63,0.0,-0.00196,0.0,0.30129]
[1778027634276,68.15,80937.25,0.0,-0.00195,0.0,0.29984]
[1778027637370,68.15,80935.96,0.0,-0.00195,0.0,0.30017]
[1778027638030,68.15,80936.06,0.0,-0.00195,0.0,0.30015]
[1778027640395,68.15,80936.12,0.0,-0.00195,0.0,0.30013]
[1778027641116,68.15,80936.27,0.0,-0.00195,0.0,0.30009]
[1778027645208,68.15,80936.74,0.0,-0.00195,0.0,0.29997]
[1778027645271,68.15,80936.74,0.0,-0.00195,0.0,0.29997]
[1778027651241,68.15,80958.65,0.0,-0.00191,0.0,0.29436]
[1778027651329,68.15,80958.65,0.0,-0.00191,0.0,0.29436]
[1778027653635,68.15,80969.44,0.0,-0.00189,0.0,0.29163]
[1778027655036,68.15,80971.27,0.0,-0.00188,0.0,0.29117]
[1778027655441,68.15,80971.27,0.0,-0.00188,0.0,0.29117]
[1778027655753,68.15,80971.27,0.0,-0.00188,0.0,0.29117]
[1778027660037,68.15,80978.35,0.0,-0.00187,0.0,0.28939]
[1778027661257,68.15,80978.32,0.0,-0.00187,0.0,0.2894]
[1778027661840,68.15,80979.94,0.0,-0.00187,0.0,0.28899]
[1778027663313,68.15,80990.1,0.0,-0.00185,0.0,0.28646]
[1778027664045,68.15,80992.38,0.0,-0.00185,0.0,0.2859]
[1778027664538,68.15,80992.38,0.0,-0.00185,0.0,0.2859]
[1778027665831,68.15,80992.17,0.0,-0.00185,0.0,0.28595]
[1778027666642,68.15,80992.11,0.0,-0.00185,0.0,0.28597]
[1778027669073,68.15,80991.07,0.0,-0.00185,0.0,0.28622]
[1778027671222,68.15,80988.56,0.0,-0.00185,0.0,0.28685]
[1778027672026,68.15,80988.08,0.0,-0.00185,0.0,0.28626]
[1778027673094,68.15,80988.55,0.0,-0.00185,0.0,0.28614]
[1778027678584,68.15,80988.76,0.0,-0.00185,0.0,0.28609]
[1778027683619,68.15,80988.2,0.0,-0.00185,0.0,0.28623]
[1778027686212,68.15,80988.55,0.0,-0.00185,0.0,0.28614]
[1778027686817,68.15,80988.55,0.0,-0.00185,0.0,0.28614]
[1778027691291,68.15,80990.69,0.0,-0.00184,0.0,0.28561]
[1778027691974,68.15,80990.68,0.0,-0.00184,0.0,0.28561]
[1778027694632,68.15,80990.82,0.0,-0.00184,0.0,0.28558]
[1778027695292,68.15,80993.78,0.0,-0.00184,0.0,0.28485]
[1778027699313,68.15,80993.19,0.0,-0.00184,0.0,0.28499]
[1778027699953,68.15,80991.19,0.0,-0.00184,0.0,0.28549]
[1778027701901,68.15,80988.01,0.0,-0.00185,0.0,0.28628]
[1778027702453,68.15,80988.01,0.0,-0.00185,0.0,0.28628]
[1778027703187,68.15,80987.41,0.0,-0.00185,0.0,0.28642]
[1778027703857,68.15,80987.41,0.0,-0.00185,0.0,0.28642]
[1778027707202,68.15,80986.78,0.0,-0.00185,0.0,0.28658]
[1778027707441,68.15,80986.78,0.0,-0.00185,0.0,0.28658]
[1778027707522,68.15,80986.78,0.0,-0.00185,0.0,0.28658]
[1778027707950,68.15,80982.39,0.0,-0.00186,0.0,0.28767]
[1778027709866,68.15,80978.71,0.0,-0.00187,0.0,0.28859]
[1778027710299,68.15,80976.58,0.0,-0.00187,0.0,0.28912]
[1778027711865,68.15,80977.59,0.0,-0.00187,0.0,0.28887]
[1778027712296,68.15,80976.47,0.0,-0.00187,0.0,0.28915]
[1778027717857,68.15,80977.32,0.0,-0.00187,0.0,0.28894]
[1778027721889,68.15,80980.95,0.0,-0.00186,0.0,0.28803]
[1778027722446,68.15,80984.33,0.0,-0.00186,0.0,0.28719]
[1778027723307,68.15,80987.13,0.0,-0.00185,0.0,0.28649]
[1778027723956,68.15,80987.13,0.0,-0.00185,0.0,0.28649]
[1778027724283,68.15,80987.13,0.0,-0.00185,0.0,0.28649]
[1778027724823,68.15,80987.13,0.0,-0.00185,0.0,0.28649]
[1778027725318,68.15,80990.38,0.0,-0.00184,0.0,0.28569]
[1778027725941,68.15,80991.17,0.0,-0.00184,0.0,0.28549]
[1778027727142,68.15,80990.55,0.0,-0.00184,0.0,0.28565]
[1778027727843,68.15,80990.55,0.0,-0.00184,0.0,0.28565]
[1778027730272,68.15,80997.66,0.0,-0.00183,0.0,0.28389]
[1778027731040,68.15,80997.66,0.0,-0.00183,0.0,0.28389]
[1778027733564,68.15,80997.7,0.0,-0.00183,0.0,0.28318]
[1778027739004,68.15,81002.69,0.0,-0.00182,0.0,0.28196]
[1778027744041,68.15,81001.87,0.0,-0.00182,0.0,0.28216]
[1778027749076,68.15,81002.32,0.0,-0.00182,0.0,0.28205]
[1778027754110,68.15,81003.34,0.0,-0.00182,0.0,0.2818]
[1778027759146,68.15,81004.41,0.0,-0.00182,0.0,0.28154]
[1778027764180,68.15,81003.85,0.0,-0.00182,0.0,0.28167]
[1778027769215,68.15,81005.05,0.0,-0.00181,0.0,0.28138]
[1778027774251,68.15,81005.02,0.0,-0.00181,0.0,0.28139]
[1778027779288,68.15,81003.92,0.0,-0.00182,0.0,0.28166]
[1778027784323,68.15,81008.95,0.0,-0.00181,0.0,0.28043]
[1778027789358,68.15,81016.92,0.0,-0.00179,0.0,0.2785]
[1778027794392,68.15,81013.3,0.0,-0.0018,0.0,0.27868]
[1778027799429,68.15,81004.45,0.0,-0.00181,0.0,0.28083]
[1778027804465,68.15,81008.83,0.0,-0.0018,0.0,0.27976]
[1778027809500,68.15,81010.5,0.0,-0.0018,0.0,0.27936]
[1778027814535,68.15,81012.21,0.0,-0.0018,0.0,0.27894]
[1778027819569,68.15,81009.92,0.0,-0.0018,0.0,0.2795]
[1778027824605,68.15,81017.24,0.0,-0.00179,0.0,0.27773]
[1778027829640,68.15,81015.35,0.0,-0.00179,0.0,0.27818]
[1778027834675,68.15,81015.22,0.0,-0.00179,0.0,0.27821]
[1778027839710,68.15,81015.65,0.0,-0.00179,0.0,0.27811]
[1778027844745,68.15,81015.66,0.0,-0.00179,0.0,0.27811]
[1778027850786,68.15,81028.21,0.0,-0.00177,0.0,0.27509]
[1778027855822,68.15,81031.75,0.0,-0.00176,0.0,0.27356]
[1778027860856,68.15,81034.19,0.0,-0.00175,0.0,0.27298]
[1778027865892,68.15,81035.12,0.0,-0.00175,0.0,0.27276]
[1778027866649,68.15,81035.12,0.0,-0.00175,0.0,0.27276]
[1778027871934,68.15,81035.75,0.0,-0.00175,0.0,0.27261]
[1778027872285,68.15,81035.75,0.0,-0.00175,0.0,0.27261]
[1778027872872,68.15,81035.75,0.0,-0.00175,0.0,0.27261]
[1778027874096,68.15,81034.62,0.0,-0.00175,0.0,0.27288]
[1778027874190,68.15,81034.62,0.0,-0.00175,0.0,0.27288]
[1778027876277,68.15,81024.08,0.0,-0.00177,0.0,0.27539]
[1778027877013,68.15,81024.08,0.0,-0.00177,0.0,0.27539]
[1778027878464,68.15,81023.35,0.0,-0.00177,0.0,0.27557]
[1778027880330,68.15,81023.47,0.0,-0.00177,0.0,0.27554]
[1778027881634,68.15,81022.31,0.0,-0.00178,0.0,0.27582]
[1778027882668,68.15,81018.92,0.0,-0.00178,0.0,0.27663]
[1778027883334,68.15,81014.78,0.0,-0.00179,0.0,0.27763]
[1778027883911,68.15,81014.78,0.0,-0.00179,0.0,0.27763]
[1778027887192,68.15,81015.44,0.0,-0.00179,0.0,0.27747]
[1778027887828,68.15,81015.44,0.0,-0.00179,0.0,0.27747]
[1778027889883,68.15,81015.82,0.0,-0.00179,0.0,0.27738]
[1778027890528,68.15,81015.82,0.0,-0.00179,0.0,0.27738]
[1778027893088,68.15,81015.82,0.0,-0.00179,0.0,0.27738]
[1778027893835,68.15,81015.82,0.0,-0.00179,0.0,0.27738]
[1778027894363,68.15,81015.82,0.0,-0.00179,0.0,0.27738]
[1778027895126,68.15,81015.82,0.0,-0.00179,0.0,0.27738]
[1778027897886,68.15,81015.43,0.0,-0.00179,0.0,0.27747]
[1778027898231,68.15,81015.43,0.0,-0.00179,0.0,0.27747]
[1778027899662,68.15,81014.68,0.0,-0.00179,0.0,0.27765]
[1778027900246,68.15,81009.52,0.0,-0.0018,0.0,0.2789]
[1778027900977,68.15,81009.52,0.0,-0.0018,0.0,0.2789]
[1778027901554,68.15,81008.66,0.0,-0.0018,0.0,0.27911]
[1778027904073,68.15,81008.77,0.0,-0.0018,0.0,0.27908]
[1778027904698,68.15,81005.3,0.0,-0.0018,0.0,0.27993]
[1778027905360,68.15,81003.12,0.0,-0.00181,0.0,0.28046]
[1778027906110,68.15,81003.04,0.0,-0.00181,0.0,0.28048]
[1778027907888,68.15,81003.09,0.0,-0.00181,0.0,0.28046]
[1778027908476,68.15,81002.9,0.0,-0.00181,0.0,0.28051]
[1778027914229,68.15,81000.08,0.0,-0.00181,0.0,0.2805]
[1778027918268,68.15,81001.96,0.0,-0.00181,0.0,0.28004]
[1778027919439,68.15,81003.23,0.0,-0.0018,0.0,0.27973]
[1778027923272,68.15,81003.1,0.0,-0.0018,0.0,0.27977]
[1778027923941,68.15,81003.1,0.0,-0.0018,0.0,0.27977]
[1778027924426,68.15,81003.68,0.0,-0.0018,0.0,0.27962]
[1778027926852,68.15,81007.56,0.0,-0.0018,0.0,0.27868]
[1778027927316,68.15,81008.08,0.0,-0.0018,0.0,0.27856]
[1778027928111,68.15,81007.99,0.0,-0.0018,0.0,0.27858]
[1778027932240,68.15,81015.12,0.0,-0.00178,0.0,0.27686]
[1778027932850,68.15,81015.12,0.0,-0.00178,0.0,0.27686]
[1778027938398,68.15,81020.62,0.0,-0.00177,0.0,0.27554]
[1778027941641,68.15,81020.61,0.0,-0.00177,0.0,0.27554]
[1778027942239,68.15,81020.74,0.0,-0.00177,0.0,0.27551]
[1778027943425,68.15,81020.72,0.0,-0.00177,0.0,0.27551]
[1778027944013,68.15,81020.72,0.0,-0.00177,0.0,0.27551]
[1778027951336,68.15,81021.54,0.0,-0.00177,0.0,0.27531]
[1778027952111,68.15,81021.54,0.0,-0.00177,0.0,0.27531]
[1778027956004,68.15,81021.48,0.0,-0.00177,0.0,0.27533]
[1778027956678,68.15,81023.51,0.0,-0.00177,0.0,0.27484]
[1778027958986,68.15,81026.09,0.0,-0.00176,0.0,0.27423]
[1778027959460,68.15,81026.35,0.0,-0.00176,0.0,0.27416]
[1778027960820,68.15,81025.98,0.0,-0.00176,0.0,0.27425]
[1778027961515,68.15,81026.02,0.0,-0.00176,0.0,0.27424]
[1778027962618,68.15,81025.87,0.0,-0.00176,0.0,0.27428]
[1778027963230,68.15,81025.9,0.0,-0.00176,0.0,0.27427]
[1778027968092,68.15,81025.64,0.0,-0.00177,0.0,0.27433]
[1778027968803,68.15,81025.92,0.0,-0.00176,0.0,0.27427]
[1778027970557,68.15,81016.76,0.0,-0.00178,0.0,0.27646]
[1778027971289,68.15,81013.67,0.0,-0.00179,0.0,0.27721]
[1778027971912,68.15,81013.67,0.0,-0.00179,0.0,0.27721]
[1778027971971,68.15,81013.67,0.0,-0.00179,0.0,0.27721]
[1778027972403,68.15,81012.86,0.0,-0.00178,0.0,0.27671]
[1778027972440,68.15,81012.86,0.0,-0.00178,0.0,0.27671]
[1778027977825,68.15,81005.86,0.0,-0.00179,0.0,0.2784]
[1778027978330,68.15,81005.57,0.0,-0.0018,0.0,0.27847]
[1778027983717,68.15,81005.74,0.0,-0.0018,0.0,0.27843]
[1778027988752,68.15,81006.56,0.0,-0.00179,0.0,0.27823]
[1778027993146,68.15,81006.57,0.0,-0.00179,0.0,0.27823]
[1778027993905,68.15,80995.03,0.0,-0.00181,0.0,0.28104]
[1778027996761,68.15,80989.77,0.0,-0.00182,0.0,0.28232]
[1778027997400,68.15,80982.16,0.0,-0.00184,0.0,0.28419]
[1778027998641,68.15,80981.65,0.0,-0.00184,0.0,0.28432]
[1778027998805,68.15,80981.65,0.0,-0.00184,0.0,0.28432]
[1778028000375,68.15,80978.13,0.0,-0.00184,0.0,0.28519]
[1778028001177,68.15,80978.13,0.0,-0.00184,0.0,0.28519]
[1778028006656,68.15,80976.57,0.0,-0.00185,0.0,0.28558]
[1778028007377,68.15,80977.4,0.0,-0.00185,0.0,0.28537]
[1778028009086,68.15,80977.34,0.0,-0.00185,0.0,0.28538]
[1778028010265,68.15,80977.31,0.0,-0.00185,0.0,0.28539]
[1778028013342,68.15,80976.94,0.0,-0.00185,0.0,0.28548]
[1778028014128,68.15,80976.94,0.0,-0.00185,0.0,0.28548]
[1778028015328,68.15,80976.81,0.0,-0.00185,0.0,0.28552]
[1778028016155,68.15,80976.81,0.0,-0.00185,0.0,0.28552]
[1778028017398,68.15,80977.45,0.0,-0.00185,0.0,0.28536]
[1778028017407,68.15,80977.45,0.0,-0.00185,0.0,0.28536]
[1778028023303,68.15,80998.08,0.0,-0.00181,0.0,0.28029]
[1778028024582,68.15,80997.61,0.0,-0.00181,0.0,0.28041]
[1778028026793,68.15,80997.12,0.0,-0.00181,0.0,0.28053]
[1778028027327,68.15,80997.37,0.0,-0.00181,0.0,0.28046]
[1778028028291,68.15,80996.32,0.0,-0.00181,0.0,0.28072]
[1778028029145,68.15,80996.32,0.0,-0.00181,0.0,0.28072]
[1778028031323,68.15,80993.51,0.0,-0.00181,0.0,0.28071]
[1778028032045,68.15,80993.51,0.0,-0.00181,0.0,0.28071]
[1778028032714,68.15,80991.87,0.0,-0.00181,0.0,0.28111]
[1778028033423,68.15,80985.87,0.0,-0.00183,0.0,0.28258]
[1778028039118,68.15,80974.57,0.0,-0.00185,0.0,0.28536]
[1778028039460,68.15,80974.57,0.0,-0.00185,0.0,0.28536]
[1778028040566,68.15,80971.33,0.0,-0.00185,0.0,0.28617]
[1778028040699,68.15,80971.33,0.0,-0.00185,0.0,0.28617]
[1778028041005,68.15,80971.33,0.0,-0.00185,0.0,0.28617]
[1778028041146,68.15,80971.33,0.0,-0.00185,0.0,0.28617]
[1778028041282,68.15,80971.7,0.0,-0.00185,0.0,0.28607]
[1778028043976,68.15,80974.63,0.0,-0.00185,0.0,0.28535]
[1778028044532,68.15,80974.2,0.0,-0.00185,0.0,0.28545]
[1778028050194,68.15,80971.34,0.0,-0.00185,0.0,0.28616]
[1778028053339,68.15,80971.15,0.0,-0.00185,0.0,0.28621]
[1778028054146,68.15,80971.15,0.0,-0.00185,0.0,0.28621]
[1778028056872,68.15,80971.38,0.0,-0.00185,0.0,0.28615]
[1778028057373,68.15,80971.66,0.0,-0.00185,0.0,0.28608]
[1778028060858,68.15,80975.99,0.0,-0.00184,0.0,0.28501]
[1778028061094,68.15,80975.99,0.0,-0.00184,0.0,0.28501]
[1778028062607,68.15,80985.12,0.0,-0.00183,0.0,0.28276]
[1778028062707,68.15,81000.49,0.0,-0.0018,0.0,0.27901]
[1778028063251,68.15,81000.49,0.0,-0.0018,0.0,0.27901]
[1778028069028,68.15,80996.51,0.0,-0.00181,0.0,0.27998]
[1778028070260,68.15,80996.82,0.0,-0.00181,0.0,0.2799]
[1778028073585,68.15,80996.42,0.0,-0.00181,0.0,0.28]
[1778028074221,68.15,80996.42,0.0,-0.00181,0.0,0.28]
[1778028074529,68.15,80996.08,0.0,-0.00181,0.0,0.28008]
[1778028075031,68.15,80996.08,0.0,-0.00181,0.0,0.28008]
[1778028075623,68.15,80995.29,0.0,-0.00181,0.0,0.28027]
[1778028077034,68.15,80990.34,0.0,-0.00182,0.0,0.28148]
[1778028080086,68.15,80991.22,0.0,-0.00182,0.0,0.28127]
[1778028080665,68.15,80990.89,0.0,-0.00182,0.0,0.28135]
[1778028086449,68.15,80988.48,0.0,-0.00182,0.0,0.28194]
[1778028088894,68.15,80987.61,0.0,-0.00182,0.0,0.28215]
[1778028089480,68.15,80978.82,0.0,-0.00184,0.0,0.28431]
[1778028090435,68.15,80975.96,0.0,-0.00184,0.0,0.28502]
[1778028090877,68.15,80975.96,0.0,-0.00184,0.0,0.28502]
[1778028092030,68.15,80975.14,0.0,-0.00184,0.0,0.28522]
[1778028092289,68.15,80973.46,0.0,-0.00184,0.0,0.28493]
[1778028094109,68.15,80970.42,0.0,-0.00185,0.0,0.28568]
[1778028096614,68.15,80968.3,0.0,-0.00185,0.0,0.28621]
[1778028097685,68.15,80968.3,0.0,-0.00185,0.0,0.28621]
[1778028098276,68.15,80968.3,0.0,-0.00185,0.0,0.28621]
[1778028099327,68.15,80968.85,0.0,-0.00185,0.0,0.28607]
[1778028100127,68.15,80968.85,0.0,-0.00185,0.0,0.28607]
[1778028102350,68.15,80968.09,0.0,-0.00185,0.0,0.28626]
[1778028103620,68.15,80968.41,0.0,-0.00185,0.0,0.28618]
[1778028105002,68.15,80967.72,0.0,-0.00185,0.0,0.28635]
[1778028105450,68.15,80968.81,0.0,-0.00185,0.0,0.28608]
[1778028106914,68.15,80968.42,0.0,-0.00185,0.0,0.28618]
[1778028107361,68.15,80968.13,0.0,-0.00185,0.0,0.28625]
[1778028109212,68.15,80968.13,0.0,-0.00185,0.0,0.28625]
[1778028109950,68.15,80968.0,0.0,-0.00185,0.0,0.28628]
[1778028115829,68.15,80968.5,0.0,-0.00185,0.0,0.28616]
[1778028116587,68.15,80967.51,0.0,-0.00185,0.0,0.28641]
[1778028121805,68.15,80969.04,0.0,-0.00185,0.0,0.28603]
[1778028122366,68.15,80965.08,0.0,-0.00186,0.0,0.28701]
[1778028123073,68.15,80965.08,0.0,-0.00186,0.0,0.28701]
[1778028123628,68.15,80963.62,0.0,-0.00186,0.0,0.28737]
[1778028127204,68.15,80964.38,0.0,-0.00186,0.0,0.28718]
[1778028127875,68.15,80965.9,0.0,-0.00186,0.0,0.28681]
[1778028128181,68.15,80965.9,0.0,-0.00186,0.0,0.28681]
[1778028128374,68.15,80966.54,0.0,-0.00186,0.0,0.28665]
[1778028129173,68.15,80966.54,0.0,-0.00186,0.0,0.28665]
[1778028129832,68.15,80968.98,0.0,-0.00185,0.0,0.28604]
[1778028130303,68.15,80968.98,0.0,-0.00185,0.0,0.28604]
[1778028131071,68.15,80969.39,0.0,-0.00185,0.0,0.28594]
[1778028131650,68.15,80969.49,0.0,-0.00185,0.0,0.28591]
[1778028132275,68.15,80969.49,0.0,-0.00185,0.0,0.28591]
[1778028133122,68.15,80969.66,0.0,-0.00185,0.0,0.28587]
[1778028133665,68.15,80969.41,0.0,-0.00185,0.0,0.28593]
[1778028135543,68.15,80963.79,0.0,-0.00186,0.0,0.28733]
[1778028137115,68.15,80963.12,0.0,-0.00186,0.0,0.2875]
[1778028139689,68.15,80956.8,0.0,-0.00187,0.0,0.28908]
[1778028141195,68.15,80954.81,0.0,-0.00188,0.0,0.28958]
[1778028142350,68.15,80956.17,0.0,-0.00187,0.0,0.28924]
[1778028143062,68.15,80956.17,0.0,-0.00187,0.0,0.28924]
[1778028148862,68.15,80956.58,0.0,-0.00187,0.0,0.28913]
[1778028149286,68.15,80956.58,0.0,-0.00187,0.0,0.28913]
[1778028149558,68.15,80956.58,0.0,-0.00187,0.0,0.28913]
[1778028149990,68.15,80956.58,0.0,-0.00187,0.0,0.28913]
[1778028153565,68.15,80965.28,0.0,-0.00185,0.0,0.28625]
[1778028156127,68.15,80965.11,0.0,-0.00185,0.0,0.28629]
[1778028157815,68.15,80965.32,0.0,-0.00185,0.0,0.28624]
[1778028158307,68.15,80965.32,0.0,-0.00185,0.0,0.28624]
[1778028159088,68.15,80965.35,0.0,-0.00185,0.0,0.28623]
[1778028159655,68.15,80965.32,0.0,-0.00185,0.0,0.28624]
[1778028160680,68.15,80965.32,0.0,-0.00185,0.0,0.28624]
[1778028160847,68.15,80965.32,0.0,-0.00185,0.0,0.28624]
[1778028166315,68.15,80967.84,0.0,-0.00185,0.0,0.28562]
[1778028167044,68.15,80967.89,0.0,-0.00185,0.0,0.2856]
[1778028169291,68.15,80967.89,0.0,-0.00185,0.0,0.2856]
[1778028170062,68.15,80967.89,0.0,-0.00185,0.0,0.2856]
[1778028171295,68.15,80967.74,0.0,-0.00185,0.0,0.28564]
[1778028172104,68.15,80966.91,0.0,-0.00185,0.0,0.28585]
[1778028172628,68.15,80967.0,0.0,-0.00185,0.0,0.28582]
[1778028173216,68.15,80967.0,0.0,-0.00185,0.0,0.28582]
[1778028176027,68.15,80962.86,0.0,-0.00186,0.0,0.28685]
[1778028176563,68.15,80963.31,0.0,-0.00186,0.0,0.28674]
[1778028178392,68.15,80963.2,0.0,-0.00186,0.0,0.28677]
[1778028179035,68.15,80963.2,0.0,-0.00186,0.0,0.28677]
[1778028181014,68.15,80963.11,0.0,-0.00186,0.0,0.28679]
[1778028182227,68.15,80967.32,0.0,-0.00185,0.0,0.28574]
[1778028183939,68.15,80968.86,0.0,-0.00185,0.0,0.28536]
[1778028185871,68.15,80965.49,0.0,-0.00185,0.0,0.2862]
[1778028187831,68.15,80963.76,0.0,-0.00186,0.0,0.28663]
[1778028189037,68.15,80963.64,0.0,-0.00186,0.0,0.28666]
[1778028191057,68.15,80962.92,0.0,-0.00186,0.0,0.28684]
[1778028191660,68.15,80961.36,0.0,-0.00186,0.0,0.28723]
[1778028197001,68.15,80958.56,0.0,-0.00187,0.0,0.28792]
[1778028197616,68.15,80958.5,0.0,-0.00187,0.0,0.28794]
[1778028199189,68.15,80957.07,0.0,-0.00187,0.0,0.2883]
[1778028199321,68.15,80957.07,0.0,-0.00187,0.0,0.2883]
[1778028199874,68.15,80957.08,0.0,-0.00187,0.0,0.28829]
[1778028200333,68.15,80957.08,0.0,-0.00187,0.0,0.28829]
[1778028207216,68.15,80948.17,0.0,-0.00188,0.0,0.29053]
[1778028207730,68.15,80948.7,0.0,-0.00188,0.0,0.2904]
[1778028208359,68.15,80948.7,0.0,-0.00188,0.0,0.2904]
[1778028209923,68.15,80957.01,0.0,-0.00187,0.0,0.28831]
[1778028215347,68.15,80961.66,0.0,-0.00186,0.0,0.28644]
[1778028216569,68.15,80961.39,0.0,-0.00186,0.0,0.28651]
[1778028217255,68.15,80961.39,0.0,-0.00186,0.0,0.28651]
[1778028225418,68.15,80960.0,0.0,-0.00186,0.0,0.28685]
[1778028226757,68.15,80960.0,0.0,-0.00186,0.0,0.28685]
[1778028232467,68.15,80959.55,0.0,-0.00186,0.0,0.28697]
[1778028237502,68.15,80963.02,0.0,-0.00185,0.0,0.2861]
[1778028242537,68.15,80960.33,0.0,-0.00186,0.0,0.28677]
[1778028247572,68.15,80956.74,0.0,-0.00186,0.0,0.28767]
[1778028252608,68.15,80950.29,0.0,-0.00188,0.0,0.28928]
[1778028257643,68.15,80947.39,0.0,-0.00188,0.0,0.29001]
[1778028262678,68.15,80949.34,0.0,-0.00188,0.0,0.28952]
[1778028264692,68.15,80934.09,0.0,-0.00191,0.0,0.29337]
[1778028269727,68.15,80927.64,0.0,-0.00192,0.0,0.29501]
[1778028272530,68.15,80928.2,0.0,-0.00191,0.0,0.29414]
[1778028277357,68.15,80930.1,0.0,-0.00191,0.0,0.29366]
[1778028277406,68.15,80930.1,0.0,-0.00191,0.0,0.29366]
[1778028277754,68.15,80928.0,0.0,-0.00191,0.0,0.29419]
[1778028277936,68.15,80928.0,0.0,-0.00191,0.0,0.29419]
[1778028279109,68.15,80920.32,0.0,-0.00193,0.0,0.29616]
[1778028279463,68.15,80920.32,0.0,-0.00193,0.0,0.29616]
[1778028279508,68.15,80912.44,0.0,-0.00194,0.0,0.29818]
[1778028279555,68.15,80912.44,0.0,-0.00194,0.0,0.29818]
[1778028281101,68.15,80909.21,0.0,-0.00195,0.0,0.29901]
[1778028281767,68.15,80908.54,0.0,-0.00195,0.0,0.29919]
[1778028283065,68.15,80907.49,0.0,-0.00195,0.0,0.29946]
[1778028283481,68.15,80907.63,0.0,-0.00195,0.0,0.29942]
[1778028284840,68.15,80907.37,0.0,-0.00195,0.0,0.29949]
[1778028285317,68.15,80907.37,0.0,-0.00195,0.0,0.29949]
[1778028285417,68.15,80907.37,0.0,-0.00195,0.0,0.29949]
[1778028286239,68.15,80904.29,0.0,-0.00196,0.0,0.30029]
[1778028289426,68.15,80896.22,0.0,-0.00197,0.0,0.30239]
[1778028290117,68.15,80895.94,0.0,-0.00197,0.0,0.30246]
[1778028291313,68.15,80895.98,0.0,-0.00197,0.0,0.30245]
[1778028292459,68.15,80896.25,0.0,-0.00197,0.0,0.30238]
[1778028293197,68.15,80896.25,0.0,-0.00197,0.0,0.30238]
[1778028293830,68.15,80896.06,0.0,-0.00197,0.0,0.30243]
[1778028295916,68.15,80897.12,0.0,-0.00197,0.0,0.30215]
[1778028296412,68.15,80897.12,0.0,-0.00197,0.0,0.30215]
[1778028298063,68.15,80897.53,0.0,-0.00197,0.0,0.30205]
[1778028298632,68.15,80897.13,0.0,-0.00197,0.0,0.30215]
[1778028299820,68.15,80897.55,0.0,-0.00197,0.0,0.30204]
[1778028300305,68.15,80897.55,0.0,-0.00197,0.0,0.30204]
[1778028302429,68.15,80897.37,0.0,-0.00197,0.0,0.30209]
[1778028303169,68.15,80900.39,0.0,-0.00196,0.0,0.3013]
[1778028306542,68.15,80903.85,0.0,-0.00196,0.0,0.3004]
[1778028307160,68.15,80903.85,0.0,-0.00196,0.0,0.3004]
[1778028309016,68.15,80904.09,0.0,-0.00196,0.0,0.30034]
[1778028309609,68.15,80904.53,0.0,-0.00196,0.0,0.30023]
[1778028314747,68.15,80900.25,0.0,-0.00196,0.0,0.30134]
[1778028315476,68.15,80900.25,0.0,-0.00196,0.0,0.30134]
[1778028318414,68.15,80907.36,0.0,-0.00195,0.0,0.29949]
[1778028319191,68.15,80914.39,0.0,-0.00194,0.0,0.29768]
[1778028325118,68.15,80916.13,0.0,-0.00193,0.0,0.29723]
[1778028326855,68.15,80917.22,0.0,-0.00193,0.0,0.29695]
[1778028327596,68.15,80920.16,0.0,-0.00193,0.0,0.2962]
[1778028331359,68.15,80927.16,0.0,-0.00191,0.0,0.29441]
[1778028332214,68.15,80931.3,0.0,-0.0019,0.0,0.29263]
[1778028332770,68.15,80936.63,0.0,-0.00189,0.0,0.29128]
[1778028333317,68.15,80936.63,0.0,-0.00189,0.0,0.29128]
[1778028337915,68.15,80940.95,0.0,-0.00188,0.0,0.29019]
[1778028339293,68.15,80941.0,0.0,-0.00188,0.0,0.29018]
[1778028340384,68.15,80939.8,0.0,-0.00189,0.0,0.29048]
[1778028341324,68.15,80939.4,0.0,-0.00189,0.0,0.29058]
[1778028342094,68.15,80939.32,0.0,-0.00189,0.0,0.2906]
[1778028343991,68.15,80933.39,0.0,-0.0019,0.0,0.2921]
[1778028344355,68.15,80933.39,0.0,-0.0019,0.0,0.2921]
[1778028344539,68.15,80929.95,0.0,-0.0019,0.0,0.29297]
[1778028345995,68.15,80925.85,0.0,-0.00191,0.0,0.29402]
[1778028346625,68.15,80921.74,0.0,-0.00192,0.0,0.29506]
[1778028352177,68.15,80917.01,0.0,-0.00193,0.0,0.29627]
[1778028352747,68.15,80916.08,0.0,-0.00193,0.0,0.29651]
[1778028357862,68.15,80911.46,0.0,-0.00194,0.0,0.2977]
[1778028358638,68.15,80910.66,0.0,-0.00194,0.0,0.29791]
[1778028361008,68.15,80910.11,0.0,-0.00194,0.0,0.29805]
[1778028361683,68.15,80910.14,0.0,-0.00194,0.0,0.29804]
[1778028367232,68.15,80910.25,0.0,-0.00194,0.0,0.29801]
[1778028367863,68.15,80909.76,0.0,-0.00194,0.0,0.29814]
[1778028369163,68.15,80910.06,0.0,-0.00194,0.0,0.29806]
[1778028369784,68.15,80909.71,0.0,-0.00194,0.0,0.29815]
[1778028372263,68.15,80909.85,0.0,-0.00194,0.0,0.29811]
[1778028373181,68.15,80912.1,0.0,-0.00194,0.0,0.29754]
[1778028373609,68.15,80910.96,0.0,-0.00194,0.0,0.29783]
[1778028373670,68.15,80910.96,0.0,-0.00194,0.0,0.29783]
[1778028373913,68.15,80910.96,0.0,-0.00194,0.0,0.29783]
[1778028374357,68.15,80910.96,0.0,-0.00194,0.0,0.29783]
[1778028379506,68.15,80908.77,0.0,-0.00194,0.0,0.29839]
[1778028380088,68.15,80908.77,0.0,-0.00194,0.0,0.29839]
[1778028380155,68.15,80908.77,0.0,-0.00194,0.0,0.29839]
[1778028381539,68.15,80908.14,0.0,-0.00194,0.0,0.29856]
[1778028382338,68.15,80908.17,0.0,-0.00194,0.0,0.29855]
[1778028386848,68.15,80907.06,0.0,-0.00195,0.0,0.29883]
[1778028387340,68.15,80907.06,0.0,-0.00195,0.0,0.29883]
[1778028390536,68.15,80906.95,0.0,-0.00195,0.0,0.29886]
[1778028392258,68.15,80906.27,0.0,-0.00195,0.0,0.29904]
[1778028397633,68.15,80908.32,0.0,-0.00194,0.0,0.29778]
[1778028400770,68.15,80902.39,0.0,-0.00195,0.0,0.29931]
[1778028401276,68.15,80902.39,0.0,-0.00195,0.0,0.29931]
[1778028402651,68.15,80899.27,0.0,-0.00196,0.0,0.30011]
[1778028403231,68.15,80899.27,0.0,-0.00196,0.0,0.30011]
[1778028403910,68.15,80899.05,0.0,-0.00196,0.0,0.30017]
[1778028404605,68.15,80899.05,0.0,-0.00196,0.0,0.30017]
[1778028409086,68.15,80898.65,0.0,-0.00196,0.0,0.30028]
[1778028409303,68.15,80898.65,0.0,-0.00196,0.0,0.30028]
[1778028409858,68.15,80898.65,0.0,-0.00196,0.0,0.30028]
[1778028410514,68.15,80898.65,0.0,-0.00196,0.0,0.30028]
[1778028412013,68.15,80894.71,0.0,-0.00196,0.0,0.3013]
[1778028412417,68.15,80894.71,0.0,-0.00196,0.0,0.3013]
[1778028415094,68.15,80894.09,0.0,-0.00197,0.0,0.30146]
[1778028415805,68.15,80893.99,0.0,-0.00197,0.0,0.30149]
[1778028418666,68.15,80893.99,0.0,-0.00197,0.0,0.30149]
[1778028419313,68.15,80893.99,0.0,-0.00197,0.0,0.30149]
[1778028421789,68.15,80889.56,0.0,-0.00197,0.0,0.30264]
[1778028422461,68.15,80889.56,0.0,-0.00197,0.0,0.30264]
[1778028423329,68.15,80889.94,0.0,-0.00197,0.0,0.30254]
[1778028424037,68.15,80890.04,0.0,-0.00197,0.0,0.30252]
[1778028429857,68.15,80886.47,0.0,-0.00198,0.0,0.30345]
[1778028432028,68.15,80887.44,0.0,-0.00198,0.0,0.3032]
[1778028432375,68.15,80887.44,0.0,-0.00198,0.0,0.3032]
[1778028432575,68.15,80887.44,0.0,-0.00198,0.0,0.3032]
[1778028433140,68.15,80887.37,0.0,-0.00198,0.0,0.30322]
[1778028439137,68.15,80866.22,0.0,-0.00202,0.0,0.3088]
[1778028439928,68.15,80849.45,0.0,-0.00205,0.0,0.31329]
[1778028442632,68.15,80850.15,0.0,-0.00205,0.0,0.3131]
[1778028443214,68.15,80850.15,0.0,-0.00205,0.0,0.3131]
[1778028447197,68.15,80854.62,0.0,-0.00204,0.0,0.3119]
[1778028447769,68.15,80854.16,0.0,-0.00204,0.0,0.31202]
[1778028453570,68.15,80846.37,0.0,-0.00205,0.0,0.31336]
[1778028456080,68.15,80849.06,0.0,-0.00205,0.0,0.31263]
[1778028456561,68.15,80849.06,0.0,-0.00205,0.0,0.31263]
[1778028457308,68.15,80847.31,0.0,-0.00205,0.0,0.3131]
[1778028460726,68.15,80848.83,0.0,-0.00205,0.0,0.31269]
[1778028461495,68.15,80848.83,0.0,-0.00205,0.0,0.31269]
[1778028468127,68.15,80846.69,0.0,-0.00205,0.0,0.31327]
[1778028473162,68.15,80846.26,0.0,-0.00205,0.0,0.31339]
[1778028478097,68.15,80846.2,0.0,-0.00205,0.0,0.3134]
[1778028479199,68.15,80845.16,0.0,-0.00206,0.0,0.31368]
[1778028479914,68.15,80844.82,0.0,-0.00206,0.0,0.31377]
[1778028480337,68.15,80844.82,0.0,-0.00206,0.0,0.31377]
[1778028481765,68.15,80844.24,0.0,-0.00206,0.0,0.31393]
[1778028481902,68.15,80844.24,0.0,-0.00206,0.0,0.31393]
[1778028483435,68.15,80835.17,0.0,-0.00208,0.0,0.31639]
[1778028483963,68.15,80839.04,0.0,-0.00207,0.0,0.31534]
[1778028489273,68.15,80843.13,0.0,-0.00206,0.0,0.31423]
[1778028491555,68.15,80842.78,0.0,-0.00206,0.0,0.31432]
[1778028492284,68.15,80842.97,0.0,-0.00206,0.0,0.31427]
[1778028492927,68.15,80842.25,0.0,-0.00206,0.0,0.31447]
[1778028493402,68.15,80842.25,0.0,-0.00206,0.0,0.31447]
[1778028497027,68.15,80842.63,0.0,-0.00206,0.0,0.31437]
[1778028497777,68.15,80842.63,0.0,-0.00206,0.0,0.31437]
[1778028498302,68.15,80842.63,0.0,-0.00206,0.0,0.31437]
[1778028498964,68.15,80838.66,0.0,-0.00207,0.0,0.31544]
[1778028504175,68.15,80841.27,0.0,-0.00206,0.0,0.31473]
[1778028504727,68.15,80841.12,0.0,-0.00206,0.0,0.31477]
[1778028510518,68.15,80840.8,0.0,-0.00206,0.0,0.31486]
[1778028511434,68.15,80836.86,0.0,-0.00207,0.0,0.31593]
[1778028513817,68.15,80829.01,0.0,-0.00208,0.0,0.3173]
[1778028514114,68.15,80829.01,0.0,-0.00208,0.0,0.3173]
[1778028514123,68.15,80829.01,0.0,-0.00208,0.0,0.3173]
[1778028515883,68.15,80830.56,0.0,-0.00208,0.0,0.31687]
[1778028516588,68.15,80830.56,0.0,-0.00208,0.0,0.31687]
[1778028517237,68.15,80831.05,0.0,-0.00208,0.0,0.31674]
[1778028522507,68.15,80840.93,0.0,-0.00206,0.0,0.31406]
[1778028527542,68.15,80841.5,0.0,-0.00206,0.0,0.31391]
[1778028527729,68.15,80841.5,0.0,-0.00206,0.0,0.31391]
[1778028528963,68.15,80840.81,0.0,-0.00206,0.0,0.31409]
[1778028529419,68.15,80840.81,0.0,-0.00206,0.0,0.31409]
[1778028529893,68.15,80842.18,0.0,-0.00206,0.0,0.31372]
[1778028530258,68.15,80842.18,0.0,-0.00206,0.0,0.31372]
[1778028530286,68.15,80842.18,0.0,-0.00206,0.0,0.31372]
[1778028533084,68.15,80840.49,0.0,-0.00206,0.0,0.31418]
[1778028533729,68.15,80840.47,0.0,-0.00206,0.0,0.31418]
[1778028534418,68.15,80840.47,0.0,-0.00206,0.0,0.31418]
[1778028534508,68.15,80840.47,0.0,-0.00206,0.0,0.31418]
[1778028534664,68.15,80840.47,0.0,-0.00206,0.0,0.31418]
[1778028535183,68.15,80834.99,0.0,-0.00207,0.0,0.31567]
[1778028540636,68.15,80835.35,0.0,-0.00207,0.0,0.31557]
[1778028545670,68.15,80841.16,0.0,-0.00206,0.0,0.314]
[1778028548044,68.15,80831.13,0.0,-0.00208,0.0,0.31672]
[1778028548536,68.15,80831.13,0.0,-0.00208,0.0,0.31672]
[1778028550353,68.15,80836.27,0.0,-0.00207,0.0,0.31532]
[1778028551059,68.15,80838.53,0.0,-0.00206,0.0,0.31471]
[1778028552239,68.15,80840.53,0.0,-0.00206,0.0,0.31417]
[1778028552782,68.15,80843.36,0.0,-0.00205,0.0,0.3134]
[1778028555926,68.15,80844.21,0.0,-0.00205,0.0,0.31317]
[1778028556700,68.15,80844.21,0.0,-0.00205,0.0,0.31317]
[1778028559263,68.15,80840.64,0.0,-0.00206,0.0,0.31414]
[1778028559359,68.15,80840.64,0.0,-0.00206,0.0,0.31414]
[1778028559446,68.15,80840.64,0.0,-0.00206,0.0,0.31414]
[1778028560548,68.15,80840.81,0.0,-0.00206,0.0,0.31409]
[1778028562732,68.15,80826.04,0.0,-0.00209,0.0,0.31811]
[1778028562866,68.15,80825.67,0.0,-0.00209,0.0,0.31821]
[1778028563693,68.15,80825.67,0.0,-0.00209,0.0,0.31821]
[1778028563994,68.15,80827.88,0.0,-0.00209,0.0,0.3176]
[1778028564015,68.15,80827.88,0.0,-0.00209,0.0,0.3176]
[1778028564290,68.15,80827.88,0.0,-0.00209,0.0,0.3176]
[1778028564938,68.15,80827.7,0.0,-0.00209,0.0,0.31765]
[1778028567293,68.15,80835.22,0.0,-0.00207,0.0,0.31561]
[1778028568030,68.15,80835.51,0.0,-0.00207,0.0,0.31553]
[1778028568200,68.15,80835.51,0.0,-0.00207,0.0,0.31553]
[1778028568677,68.15,80763.02,0.0,-0.00222,0.0,0.33575]
[1778028569421,68.15,80744.84,0.0,-0.00226,0.0,0.341]
[1778028570003,68.15,80744.84,0.0,-0.00226,0.0,0.341]
[1778028570056,68.15,80744.84,0.0,-0.00226,0.0,0.341]
[1778028571517,68.15,80750.76,0.0,-0.00225,0.0,0.33928]
[1778028571619,68.15,80765.67,0.0,-0.00221,0.0,0.33419]
[1778028572903,68.15,80774.24,0.0,-0.00219,0.0,0.33175]
[1778028575189,68.15,80790.4,0.0,-0.00216,0.0,0.32719]
[1778028575333,68.15,80790.4,0.0,-0.00216,0.0,0.32719]
[1778028575375,68.15,80790.4,0.0,-0.00216,0.0,0.32719]
[1778028575400,68.15,80790.4,0.0,-0.00216,0.0,0.32719]
[1778028576383,68.15,80791.83,0.0,-0.00215,0.0,0.32679]
[1778028579345,68.15,80806.58,0.0,-0.00212,0.0,0.32268]
[1778028580631,68.15,80808.31,0.0,-0.00212,0.0,0.3222]
[1778028580724,68.15,80808.31,0.0,-0.00212,0.0,0.3222]
[1778028583397,68.15,80821.24,0.0,-0.00209,0.0,0.31865]
[1778028583418,68.15,80821.24,0.0,-0.00209,0.0,0.31865]
[1778028584248,68.15,80823.63,0.0,-0.00209,0.0,0.31799]
[1778028584925,68.15,80824.56,0.0,-0.00209,0.0,0.31774]
[1778028589867,68.15,80835.24,0.0,-0.00207,0.0,0.31483]
[1778028593333,68.15,80833.14,0.0,-0.00207,0.0,0.3154]
[1778028593389,68.15,80833.14,0.0,-0.00207,0.0,0.3154]
[1778028595719,68.15,80823.07,0.0,-0.00209,0.0,0.31815]
[1778028597144,68.15,80820.97,0.0,-0.00209,0.0,0.31872]
[1778028598850,68.15,80819.91,0.0,-0.0021,0.0,0.31901]
[1778028598893,68.15,80819.91,0.0,-0.0021,0.0,0.31901]
[1778028599228,68.15,80819.91,0.0,-0.0021,0.0,0.31901]
[1778028599963,68.15,80808.46,0.0,-0.00212,0.0,0.32216]
[1778028601431,68.15,80797.29,0.0,-0.00214,0.0,0.32527]
[1778028602171,68.15,80797.24,0.0,-0.00214,0.0,0.32528]
[1778028603923,68.15,80803.38,0.0,-0.00213,0.0,0.32357]
[1778028606194,68.15,80802.69,0.0,-0.00213,0.0,0.32376]
[1778028609365,68.15,80807.94,0.0,-0.00212,0.0,0.32231]
[1778028609838,68.15,80814.98,0.0,-0.00211,0.0,0.32037]
[1778028612140,68.15,80830.11,0.0,-0.00208,0.0,0.31623]
[1778028613877,68.15,80835.35,0.0,-0.00207,0.0,0.3148]
[1778028614179,68.15,80835.35,0.0,-0.00207,0.0,0.3148]
[1778028619533,68.15,80851.99,0.0,-0.00203,0.0,0.31033]
[1778028620207,68.15,80852.84,0.0,-0.00203,0.0,0.3101]
[1778028623484,68.15,80866.37,0.0,-0.002,0.0,0.3065]
[1778028624182,68.15,80868.41,0.0,-0.002,0.0,0.30596]
[1778028624474,68.15,80868.41,0.0,-0.002,0.0,0.30596]
[1778028625287,68.15,80865.71,0.0,-0.00201,0.0,0.30667]
[1778028625390,68.15,80881.88,0.0,-0.00198,0.0,0.30242]
[1778028629271,68.15,80884.89,0.0,-0.00197,0.0,0.30164]
[1778028630002,68.15,80889.56,0.0,-0.00196,0.0,0.30042]
[1778028635308,68.15,80887.43,0.0,-0.00196,0.0,0.30023]
[1778028637267,68.15,80887.13,0.0,-0.00196,0.0,0.30031]
[1778028638018,68.15,80886.69,0.0,-0.00196,0.0,0.30043]
[1778028638592,68.15,80886.69,0.0,-0.00196,0.0,0.30043]
[1778028639359,68.15,80887.1,0.0,-0.00196,0.0,0.30032]
[1778028640147,68.15,80886.36,0.0,-0.00196,0.0,0.30051]
[1778028640833,68.15,80886.36,0.0,-0.00196,0.0,0.30051]
[1778028642892,68.15,80888.26,0.0,-0.00196,0.0,0.30002]
[1778028642932,68.15,80888.26,0.0,-0.00196,0.0,0.30002]
[1778028644840,68.15,80892.46,0.0,-0.00195,0.0,0.29893]
[1778028645422,68.15,80894.91,0.0,-0.00195,0.0,0.2983]
[1778028645909,68.15,80898.89,0.0,-0.00194,0.0,0.29727]
[1778028646277,68.15,80898.89,0.0,-0.00194,0.0,0.29727]
[1778028650381,68.15,80906.05,0.0,-0.00192,0.0,0.29543]
[1778028650430,68.15,80906.05,0.0,-0.00192,0.0,0.29543]
[1778028651421,68.15,80891.82,0.0,-0.00195,0.0,0.2991]
[1778028652368,68.15,80891.82,0.0,-0.00195,0.0,0.2991]
[1778028652397,68.15,80891.82,0.0,-0.00195,0.0,0.2991]
[1778028655240,68.15,80904.89,0.0,-0.00193,0.0,0.29573]
[1778028656105,68.15,80905.04,0.0,-0.00193,0.0,0.29569]
[1778028656612,68.15,80905.04,0.0,-0.00193,0.0,0.29569]
[1778028657772,68.15,80904.86,0.0,-0.00193,0.0,0.29574]
[1778028658359,68.15,80905.14,0.0,-0.00193,0.0,0.29567]
[1778028659048,68.15,80904.66,0.0,-0.00193,0.0,0.29579]
[1778028659756,68.15,80904.66,0.0,-0.00193,0.0,0.29579]
[1778028659800,68.15,80904.66,0.0,-0.00193,0.0,0.29579]
[1778028661764,68.15,80921.24,0.0,-0.0019,0.0,0.29157]
[1778028663254,68.15,80921.52,0.0,-0.0019,0.0,0.29149]
[1778028663893,68.15,80921.52,0.0,-0.0019,0.0,0.29149]
[1778028667286,68.15,80932.48,0.0,-0.00188,0.0,0.28873]
[1778028668042,68.15,80931.71,0.0,-0.00188,0.0,0.28893]
[1778028669347,68.15,80932.36,0.0,-0.00188,0.0,0.28876]
[1778028670086,68.15,80932.26,0.0,-0.00188,0.0,0.28879]
[1778028670687,68.15,80932.26,0.0,-0.00188,0.0,0.28879]
[1778028671324,68.15,80931.96,0.0,-0.00188,0.0,0.28886]
[1778028673961,68.15,80930.15,0.0,-0.00188,0.0,0.28932]
[1778028674041,68.15,80930.15,0.0,-0.00188,0.0,0.28932]
[1778028677585,68.15,80937.62,0.0,-0.00187,0.0,0.28745]
[1778028678266,68.15,80938.36,0.0,-0.00187,0.0,0.28726]
[1778028680928,68.15,80939.2,0.0,-0.00186,0.0,0.28705]
[1778028681415,68.15,80939.2,0.0,-0.00186,0.0,0.28705]
[1778028681684,68.15,80939.2,0.0,-0.00186,0.0,0.28705]
[1778028682000,68.15,80940.67,0.0,-0.00186,0.0,0.28669]
[1778028684227,68.15,80954.63,0.0,-0.00184,0.0,0.28322]
[1778028684852,68.15,80954.63,0.0,-0.00184,0.0,0.28322]
[1778028688320,68.15,80960.39,0.0,-0.00183,0.0,0.28181]
[1778028688995,68.15,80964.28,0.0,-0.00182,0.0,0.28085]
[1778028689537,68.15,80964.28,0.0,-0.00182,0.0,0.28085]
[1778028689660,68.15,80964.28,0.0,-0.00182,0.0,0.28085]
[1778028689679,68.15,80964.28,0.0,-0.00182,0.0,0.28085]
[1778028690304,68.15,80965.32,0.0,-0.00182,0.0,0.2806]
[1778028691063,68.15,80968.09,0.0,-0.00181,0.0,0.27992]
[1778028692278,68.15,80970.41,0.0,-0.0018,0.0,0.27866]
[1778028697755,68.15,80966.14,0.0,-0.00181,0.0,0.2797]
[1778028701402,68.15,80976.11,0.0,-0.00179,0.0,0.27728]
[1778028702107,68.15,80975.45,0.0,-0.0018,0.0,0.27744]
[1778028703446,68.15,80974.09,0.0,-0.0018,0.0,0.27776]
[1778028704157,68.15,80974.12,0.0,-0.0018,0.0,0.27776]
[1778028705524,68.15,80974.6,0.0,-0.0018,0.0,0.27764]
[1778028706126,68.15,80975.36,0.0,-0.0018,0.0,0.27746]
[1778028707177,68.15,80979.17,0.0,-0.00179,0.0,0.27654]
[1778028708073,68.15,80981.25,0.0,-0.00179,0.0,0.27603]
[1778028709314,68.15,80981.02,0.0,-0.00179,0.0,0.27609]
[1778028710815,68.15,80974.37,0.0,-0.0018,0.0,0.2777]
[1778028714855,68.15,80970.77,0.0,-0.0018,0.0,0.27857]
[1778028715562,68.15,80970.65,0.0,-0.0018,0.0,0.2786]
[1778028716818,68.15,80967.34,0.0,-0.00181,0.0,0.27941]
[1778028717572,68.15,80959.93,0.0,-0.00182,0.0,0.28122]
[1778028721511,68.15,80952.58,0.0,-0.00184,0.0,0.28302]
[1778028722344,68.15,80945.82,0.0,-0.00185,0.0,0.28469]
[1778028727306,68.15,80942.8,0.0,-0.00185,0.0,0.28544]
[1778028728725,68.15,80944.06,0.0,-0.00185,0.0,0.28513]
[1778028729337,68.15,80943.95,0.0,-0.00185,0.0,0.28516]
[1778028730065,68.15,80943.89,0.0,-0.00185,0.0,0.28517]
[1778028730731,68.15,80943.89,0.0,-0.00185,0.0,0.28517]
[1778028731665,68.15,80943.42,0.0,-0.00185,0.0,0.28529]
[1778028735968,68.15,80942.71,0.0,-0.00185,0.0,0.28547]
[1778028737208,68.15,80950.62,0.0,-0.00184,0.0,0.28351]
[1778028743072,68.15,80942.75,0.0,-0.00185,0.0,0.28546]
[1778028744401,68.15,80942.75,0.0,-0.00185,0.0,0.28546]
[1778028745819,68.15,80942.87,0.0,-0.00185,0.0,0.28543]
[1778028747339,68.15,80942.94,0.0,-0.00185,0.0,0.28541]
[1778028748656,68.15,80942.55,0.0,-0.00185,0.0,0.28551]
[1778028749170,68.15,80943.1,0.0,-0.00185,0.0,0.28537]
[1778028749750,68.15,80943.1,0.0,-0.00185,0.0,0.28537]
[1778028756024,68.15,80942.1,0.0,-0.00185,0.0,0.28491]
[1778028756612,68.15,80942.1,0.0,-0.00185,0.0,0.28491]
[1778028764219,68.15,80939.79,0.0,-0.00185,0.0,0.28548]
[1778028766429,68.15,80940.55,0.0,-0.00185,0.0,0.28529]
[1778028767206,68.15,80940.76,0.0,-0.00185,0.0,0.28524]
[1778028773265,68.15,80938.08,0.0,-0.00186,0.0,0.28591]
[1778028774022,68.15,80938.16,0.0,-0.00186,0.0,0.28589]
[1778028774623,68.15,80938.16,0.0,-0.00186,0.0,0.28589]
[1778028775194,68.15,80938.27,0.0,-0.00186,0.0,0.28586]
[1778028777310,68.15,80952.38,0.0,-0.00183,0.0,0.28237]
[1778028781556,68.15,80961.53,0.0,-0.00182,0.0,0.28012]
[1778028782251,68.15,80960.87,0.0,-0.00182,0.0,0.28028]
[1778028783441,68.15,80960.43,0.0,-0.00182,0.0,0.28039]
[1778028785874,68.15,80959.23,0.0,-0.00182,0.0,0.28069]
[1778028787190,68.15,80954.82,0.0,-0.00183,0.0,0.28177]
[1778028787804,68.15,80954.82,0.0,-0.00183,0.0,0.28177]
[1778028790495,68.15,80957.05,0.0,-0.00182,0.0,0.28122]
[1778028790552,68.15,80957.05,0.0,-0.00182,0.0,0.28122]
[1778028796590,68.15,80968.69,0.0,-0.0018,0.0,0.27838]
[1778028797222,68.15,80968.35,0.0,-0.0018,0.0,0.27846]
[1778028801678,68.15,80969.51,0.0,-0.0018,0.0,0.27818]
[1778028802335,68.15,80969.74,0.0,-0.0018,0.0,0.27812]
[1778028807520,68.15,80969.88,0.0,-0.0018,0.0,0.27809]
[1778028808219,68.15,80969.88,0.0,-0.0018,0.0,0.27809]
[1778028809739,68.15,80969.88,0.0,-0.0018,0.0,0.27809]
[1778028810992,68.15,80969.88,0.0,-0.0018,0.0,0.27809]
[1778028815026,68.15,80969.81,0.0,-0.0018,0.0,0.27741]
[1778028815937,68.15,80970.48,0.0,-0.00179,0.0,0.27725]
[1778028819680,68.15,80985.11,0.0,-0.00177,0.0,0.27373]
[1778028820339,68.15,80984.64,0.0,-0.00177,0.0,0.27384]
[1778028821737,68.15,80984.43,0.0,-0.00177,0.0,0.27389]
[1778028822934,68.15,80983.4,0.0,-0.00177,0.0,0.27414]
[1778028823335,68.15,80983.82,0.0,-0.00177,0.0,0.27403]
[1778028824078,68.15,80983.82,0.0,-0.00177,0.0,0.27403]
[1778028824654,68.15,80983.82,0.0,-0.00177,0.0,0.27403]
[1778028825182,68.15,80983.91,0.0,-0.00177,0.0,0.27401]
[1778028828040,68.15,80984.33,0.0,-0.00177,0.0,0.27391]
[1778028828504,68.15,80986.13,0.0,-0.00177,0.0,0.27348]
[1778028833706,68.15,80985.46,0.0,-0.00177,0.0,0.27364]
[1778028836000,68.15,80985.45,0.0,-0.00177,0.0,0.27364]
[1778028836614,68.15,80985.85,0.0,-0.00177,0.0,0.27355]
[1778028841762,68.15,80985.75,0.0,-0.00177,0.0,0.27357]
[1778028842578,68.15,80985.75,0.0,-0.00177,0.0,0.27357]
[1778028842620,68.15,80985.75,0.0,-0.00177,0.0,0.27357]
[1778028852006,68.15,80992.14,0.0,-0.00176,0.0,0.27205]
[1778028852589,68.15,80992.72,0.0,-0.00176,0.0,0.27191]
[1778028853225,68.15,80993.18,0.0,-0.00176,0.0,0.2718]
[1778028854532,68.15,80993.73,0.0,-0.00175,0.0,0.27167]
[1778028857442,68.15,80993.88,0.0,-0.00175,0.0,0.27163]
[1778028858201,68.15,80993.9,0.0,-0.00175,0.0,0.27163]
[1778028861790,68.15,81007.57,0.0,-0.00173,0.0,0.2684]
[1778028862397,68.15,81006.62,0.0,-0.00173,0.0,0.26862]
[1778028863117,68.15,81006.98,0.0,-0.00173,0.0,0.26853]
[1778028863704,68.15,81006.98,0.0,-0.00173,0.0,0.26853]
[1778028864606,68.15,81006.11,0.0,-0.00173,0.0,0.26874]
[1778028865279,68.15,81007.59,0.0,-0.00173,0.0,0.26839]
[1778028869517,68.15,81017.4,0.0,-0.00171,0.0,0.26609]
[1778028870151,68.15,81021.85,0.0,-0.00171,0.0,0.26506]
[1778028871263,68.15,81025.16,0.0,-0.0017,0.0,0.26429]
[1778028872072,68.15,81025.16,0.0,-0.0017,0.0,0.26429]
[1778028874628,68.15,81027.45,0.0,-0.00169,0.0,0.26309]
[1778028875702,68.15,81037.46,0.0,-0.00168,0.0,0.26078]
[1778028875918,68.15,81037.46,0.0,-0.00168,0.0,0.26078]
[1778028876208,68.15,81048.9,0.0,-0.00166,0.0,0.25817]
[1778028881580,68.15,81054.43,0.0,-0.00165,0.0,0.25692]
[1778028882276,68.15,81045.69,0.0,-0.00166,0.0,0.2589]
[1778028884862,68.15,81042.33,0.0,-0.00167,0.0,0.25967]
[1778028885470,68.15,81041.4,0.0,-0.00167,0.0,0.25988]
[1778028886635,68.15,81040.39,0.0,-0.00167,0.0,0.26011]
[1778028886898,68.15,81040.39,0.0,-0.00167,0.0,0.26011]
[1778028888624,68.15,81040.04,0.0,-0.00167,0.0,0.26019]
[1778028889279,68.15,81039.83,0.0,-0.00167,0.0,0.26024]
[1778028890598,68.15,81040.37,0.0,-0.00167,0.0,0.26012]
[1778028892230,68.15,81039.76,0.0,-0.00167,0.0,0.26026]
[1778028892945,68.15,81039.76,0.0,-0.00167,0.0,0.26026]
[1778028893080,68.15,81039.76,0.0,-0.00167,0.0,0.26026]
[1778028894176,68.15,81034.74,0.0,-0.00168,0.0,0.26141]
[1778028894217,68.15,81034.74,0.0,-0.00168,0.0,0.26141]
[1778028894932,68.15,81034.74,0.0,-0.00168,0.0,0.26141]
[1778028895594,68.15,81027.85,0.0,-0.00169,0.0,0.26299]
[1778028896258,68.15,81024.87,0.0,-0.0017,0.0,0.26368]
[1778028896982,68.15,81024.87,0.0,-0.0017,0.0,0.26368]
[1778028906256,68.15,81025.27,0.0,-0.0017,0.0,0.26359]
[1778028908335,68.15,81026.73,0.0,-0.00169,0.0,0.26325]
[1778028909099,68.15,81026.73,0.0,-0.00169,0.0,0.26325]
[1778028910380,68.15,81028.98,0.0,-0.00169,0.0,0.26273]
[1778028911590,68.15,81031.13,0.0,-0.00169,0.0,0.26224]
[1778028914072,68.15,81020.14,0.0,-0.00171,0.0,0.26478]
[1778028914688,68.15,81020.88,0.0,-0.0017,0.0,0.26461]
[1778028919175,68.15,81037.37,0.0,-0.00168,0.0,0.2608]
[1778028919892,68.15,81037.37,0.0,-0.00168,0.0,0.2608]
[1778028920322,68.15,81039.86,0.0,-0.00167,0.0,0.26023]
[1778028920474,68.15,81039.86,0.0,-0.00167,0.0,0.26023]
[1778028920510,68.15,81039.86,0.0,-0.00167,0.0,0.26023]
[1778028920608,68.15,81039.86,0.0,-0.00167,0.0,0.26023]
[1778028924367,68.15,81045.36,0.0,-0.00166,0.0,0.25898]
[1778028925130,68.15,81045.36,0.0,-0.00166,0.0,0.25898]
[1778028929982,68.15,81046.36,0.0,-0.00166,0.0,0.25875]
[1778028931314,68.15,81046.36,0.0,-0.00166,0.0,0.25875]
[1778028937094,68.15,81043.71,0.0,-0.00166,0.0,0.25869]
[1778028937764,68.15,81044.4,0.0,-0.00166,0.0,0.25854]
[1778028943517,68.15,81044.86,0.0,-0.00166,0.0,0.25843]
[1778028946181,68.15,81044.63,0.0,-0.00166,0.0,0.25848]
[1778028947439,68.15,81044.13,0.0,-0.00166,0.0,0.2586]
[1778028948772,68.15,81044.88,0.0,-0.00166,0.0,0.25843]
[1778028949328,68.15,81044.87,0.0,-0.00166,0.0,0.25843]
[1778028950605,68.15,81044.96,0.0,-0.00166,0.0,0.25841]
[1778028951271,68.15,81045.27,0.0,-0.00166,0.0,0.25834]
[1778028951633,68.15,81045.27,0.0,-0.00166,0.0,0.25834]
[1778028951726,68.15,81045.27,0.0,-0.00166,0.0,0.25834]
[1778028951793,68.15,81045.27,0.0,-0.00166,0.0,0.25834]
[1778028952688,68.15,81045.5,0.0,-0.00166,0.0,0.25829]
[1778028954596,68.15,81045.56,0.0,-0.00166,0.0,0.25827]
[1778028955205,68.15,81046.35,0.0,-0.00166,0.0,0.25809]
[1778028956376,68.15,81046.33,0.0,-0.00166,0.0,0.2581]
[1778028957221,68.15,81045.91,0.0,-0.00166,0.0,0.25819]
[1778028960082,68.15,81046.48,0.0,-0.00166,0.0,0.25806]
[1778028960842,68.15,81047.06,0.0,-0.00166,0.0,0.25793]
[1778028966678,68.15,81047.45,0.0,-0.00166,0.0,0.25784]
[1778028970731,68.15,81043.36,0.0,-0.00166,0.0,0.25877]
[1778028971386,68.15,81043.89,0.0,-0.00166,0.0,0.25865]
[1778028976578,68.15,81037.94,0.0,-0.00167,0.0,0.26001]
[1778028977280,68.15,81038.68,0.0,-0.00167,0.0,0.25984]
[1778028979948,68.15,81038.97,0.0,-0.00167,0.0,0.25977]
[1778028980336,68.15,81043.71,0.0,-0.00166,0.0,0.25869]
[1778028981990,68.15,81045.45,0.0,-0.00166,0.0,0.2583]
[1778028982754,68.15,81047.83,0.0,-0.00166,0.0,0.25776]
[1778028987450,68.15,81038.98,0.0,-0.00167,0.0,0.25977]
[1778028988272,68.15,81038.32,0.0,-0.00167,0.0,0.25992]
[1778028993136,68.15,81045.48,0.0,-0.00166,0.0,0.25763]
[1778028993631,68.15,81047.29,0.0,-0.00165,0.0,0.25722]
[1778028995551,68.15,81044.56,0.0,-0.00166,0.0,0.25784]
[1778028995592,68.15,81044.56,0.0,-0.00166,0.0,0.25784]
[1778028998519,68.15,81032.58,0.0,-0.00168,0.0,0.26058]
[1778028998572,68.15,81032.58,0.0,-0.00168,0.0,0.26058]
[1778028999245,68.15,81025.92,0.0,-0.00169,0.0,0.26211]
[1778029000016,68.15,81025.92,0.0,-0.00169,0.0,0.26211]
[1778029001922,68.15,81027.1,0.0,-0.00169,0.0,0.26183]
[1778029004313,68.15,81030.13,0.0,-0.00168,0.0,0.26114]
[1778029007138,68.15,81029.75,0.0,-0.00168,0.0,0.26122]
[1778029007721,68.15,81025.88,0.0,-0.00169,0.0,0.26212]
[1778029008575,68.15,81023.51,0.0,-0.00169,0.0,0.26266]
[1778029009192,68.15,81023.51,0.0,-0.00169,0.0,0.26266]
[1778029011915,68.15,81018.96,0.0,-0.0017,0.0,0.26371]
[1778029012432,68.15,81014.67,0.0,-0.00171,0.0,0.26471]
[1778029016057,68.15,81016.8,0.0,-0.0017,0.0,0.26422]
[1778029016638,68.15,81016.24,0.0,-0.0017,0.0,0.26435]
[1778029019852,68.15,81016.52,0.0,-0.0017,0.0,0.26428]
[1778029020389,68.15,81016.52,0.0,-0.0017,0.0,0.26428]
[1778029024034,68.15,81020.83,0.0,-0.0017,0.0,0.26328]
[1778029026218,68.15,81019.7,0.0,-0.0017,0.0,0.26354]
[1778029027091,68.15,81017.47,0.0,-0.0017,0.0,0.26406]
[1778029027732,68.15,81015.86,0.0,-0.0017,0.0,0.26443]
[1778029029652,68.15,81014.14,0.0,-0.00171,0.0,0.26483]
[1778029030327,68.15,81013.73,0.0,-0.00171,0.0,0.26493]
[1778029032360,68.15,81010.55,0.0,-0.00171,0.0,0.26567]
[1778029033072,68.15,81010.55,0.0,-0.00171,0.0,0.26567]
[1778029040764,68.15,81012.13,0.0,-0.00171,0.0,0.2653]
[1778029041391,68.15,81008.99,0.0,-0.00172,0.0,0.26603]
[1778029047242,68.15,80995.58,0.0,-0.00174,0.0,0.26918]
[1778029052277,68.15,80993.66,0.0,-0.00174,0.0,0.26896]
[1778029052515,68.15,80993.66,0.0,-0.00174,0.0,0.26896]
[1778029053205,68.15,80993.66,0.0,-0.00174,0.0,0.26896]
[1778029056080,68.15,80993.45,0.0,-0.00174,0.0,0.26901]
[1778029056835,68.15,80993.42,0.0,-0.00174,0.0,0.26901]
[1778029058114,68.15,80993.87,0.0,-0.00174,0.0,0.26891]
[1778029058778,68.15,80993.5,0.0,-0.00174,0.0,0.26899]
[1778029059269,68.15,80993.5,0.0,-0.00174,0.0,0.26899]
[1778029059987,68.15,80993.65,0.0,-0.00174,0.0,0.26896]
[1778029061155,68.15,80993.8,0.0,-0.00174,0.0,0.26892]
[1778029061782,68.15,80993.5,0.0,-0.00174,0.0,0.26899]
[1778029062283,68.15,80993.5,0.0,-0.00174,0.0,0.26899]
[1778029063437,68.15,80994.27,0.0,-0.00174,0.0,0.26881]
[1778029065107,68.15,80994.54,0.0,-0.00174,0.0,0.26875]
[1778029066716,68.15,80993.05,0.0,-0.00174,0.0,0.2691]
[1778029072418,68.15,80994.16,0.0,-0.00174,0.0,0.26884]
[1778029075633,68.15,80993.64,0.0,-0.00174,0.0,0.26896]
[1778029076338,68.15,80993.64,0.0,-0.00174,0.0,0.26896]
[1778029077176,68.15,80993.64,0.0,-0.00174,0.0,0.26896]
[1778029078235,68.15,80993.64,0.0,-0.00174,0.0,0.26896]
[1778029081126,68.15,80993.85,0.0,-0.00174,0.0,0.26891]
[1778029082246,68.15,80993.6,0.0,-0.00174,0.0,0.26897]
[1778029086276,68.15,80993.24,0.0,-0.00174,0.0,0.26905]
[1778029086310,68.15,80993.24,0.0,-0.00174,0.0,0.26905]
[1778029086376,68.15,80994.48,0.0,-0.00174,0.0,0.26876]
[1778029086413,68.15,80994.48,0.0,-0.00174,0.0,0.26876]
[1778029086475,68.15,80994.48,0.0,-0.00174,0.0,0.26876]
[1778029086963,68.15,81008.71,0.0,-0.00171,0.0,0.26543]
[1778029087482,68.15,81008.71,0.0,-0.00171,0.0,0.26543]
[1778029087532,68.15,81032.06,0.0,-0.00167,0.0,0.26003]
[1778029089299,68.15,81032.06,0.0,-0.00167,0.0,0.26003]
[1778029089912,68.15,81028.14,0.0,-0.00168,0.0,0.26093]
[1778029094576,68.15,81022.13,0.0,-0.00169,0.0,0.26231]
[1778029095233,68.15,81022.13,0.0,-0.00169,0.0,0.26231]
[1778029097363,68.15,81031.24,0.0,-0.00167,0.0,0.26022]
[1778029098199,68.15,81031.24,0.0,-0.00167,0.0,0.26022]
[1778029102025,68.15,81031.74,0.0,-0.00167,0.0,0.2601]
[1778029102725,68.15,81032.25,0.0,-0.00167,0.0,0.25999]
[1778029103197,68.15,81032.25,0.0,-0.00167,0.0,0.25999]
[1778029104004,68.15,81038.35,0.0,-0.00166,0.0,0.25859]
[1778029106105,68.15,81041.97,0.0,-0.00166,0.0,0.25777]
[1778029106754,68.15,81043.14,0.0,-0.00166,0.0,0.25751]
[1778029111281,68.15,81043.04,0.0,-0.00166,0.0,0.25753]
[1778029111953,68.15,81042.42,0.0,-0.00165,0.0,0.25701]
[1778029117168,68.15,81039.81,0.0,-0.00166,0.0,0.2576]
[1778029117625,68.15,81039.51,0.0,-0.00166,0.0,0.25767]
[1778029122902,68.15,81033.95,0.0,-0.00167,0.0,0.25894]
[1778029123393,68.15,81034.08,0.0,-0.00167,0.0,0.25891]
[1778029124688,68.15,81034.39,0.0,-0.00167,0.0,0.25884]
[1778029125425,68.15,81034.05,0.0,-0.00167,0.0,0.25891]
[1778029125501,68.15,81034.05,0.0,-0.00167,0.0,0.25891]
[1778029125551,68.15,81034.05,0.0,-0.00167,0.0,0.25891]
[1778029126720,68.15,81031.47,0.0,-0.00167,0.0,0.2595]
[1778029127329,68.15,81031.47,0.0,-0.00167,0.0,0.2595]
[1778029134331,68.15,81026.56,0.0,-0.00168,0.0,0.26063]
[1778029143917,68.15,81035.18,0.0,-0.00166,0.0,0.25866]
[1778029148952,68.15,81032.41,0.0,-0.00167,0.0,0.25929]
[1778029153987,68.15,81023.5,0.0,-0.00168,0.0,0.26133]
[1778029159022,68.15,81021.91,0.0,-0.00169,0.0,0.2617]
[1778029164057,68.15,81021.98,0.0,-0.00169,0.0,0.26168]
[1778029169091,68.15,81022.75,0.0,-0.00168,0.0,0.2615]
[1778029174127,68.15,81022.4,0.0,-0.00168,0.0,0.26092]
[1778029179161,68.15,81023.5,0.0,-0.00168,0.0,0.26067]
[1778029179766,68.15,81023.5,0.0,-0.00168,0.0,0.26067]
[1778029185207,68.15,81022.52,0.0,-0.00168,0.0,0.26089]
[1778029190241,68.15,81021.81,0.0,-0.00168,0.0,0.26105]
[1778029191915,68.15,81021.8,0.0,-0.00168,0.0,0.26106]
[1778029192347,68.15,81021.8,0.0,-0.00168,0.0,0.26106]
[1778029194288,68.15,81021.42,0.0,-0.00168,0.0,0.26114]
[1778029195078,68.15,81020.98,0.0,-0.00168,0.0,0.26125]
[1778029195739,68.15,81020.91,0.0,-0.00168,0.0,0.26126]
[1778029196259,68.15,81020.91,0.0,-0.00168,0.0,0.26126]
[1778029198105,68.15,81020.78,0.0,-0.00168,0.0,0.26129]
[1778029198933,68.15,81019.93,0.0,-0.00169,0.0,0.26149]
[1778029201019,68.15,81021.47,0.0,-0.00168,0.0,0.26113]
[1778029201374,68.15,81021.47,0.0,-0.00168,0.0,0.26113]
[1778029206668,68.15,81023.84,0.0,-0.00168,0.0,0.26059]
[1778029206690,68.15,81023.84,0.0,-0.00168,0.0,0.26059]
[1778029207443,68.15,81023.84,0.0,-0.00168,0.0,0.26059]
[1778029208099,68.15,81027.44,0.0,-0.00167,0.0,0.25976]
[1778029208668,68.15,81030.29,0.0,-0.00167,0.0,0.25911]
[1778029212926,68.15,81030.22,0.0,-0.00167,0.0,0.25913]
[1778029213136,68.15,81030.22,0.0,-0.00167,0.0,0.25913]
[1778029214411,68.15,81045.22,0.0,-0.00164,0.0,0.25572]
[1778029218747,68.15,81045.29,0.0,-0.00164,0.0,0.25571]
[1778029221044,68.15,81039.43,0.0,-0.00165,0.0,0.25703]
[1778029222858,68.15,81042.69,0.0,-0.00165,0.0,0.25629]
[1778029223268,68.15,81042.69,0.0,-0.00165,0.0,0.25629]
[1778029225188,68.15,81042.73,0.0,-0.00165,0.0,0.25629]
[1778029225848,68.15,81043.72,0.0,-0.00165,0.0,0.25606]
[1778029227988,68.15,81042.64,0.0,-0.00165,0.0,0.25631]
[1778029228565,68.15,81042.78,0.0,-0.00165,0.0,0.25627]
[1778029232858,68.15,81042.78,0.0,-0.00164,0.0,0.25562]
[1778029233411,68.15,81042.78,0.0,-0.00164,0.0,0.25562]
[1778029236396,68.15,81043.3,0.0,-0.00164,0.0,0.2555]
[1778029237153,68.15,81043.18,0.0,-0.00164,0.0,0.25553]
[1778029239049,68.15,81043.96,0.0,-0.00164,0.0,0.25535]
[1778029239714,68.15,81044.2,0.0,-0.00164,0.0,0.2553]
[1778029242285,68.15,81044.14,0.0,-0.00164,0.0,0.25531]
[1778029243018,68.15,81045.17,0.0,-0.00164,0.0,0.25508]
[1778029248649,68.15,81029.92,0.0,-0.00166,0.0,0.25854]
[1778029250694,68.15,81028.16,0.0,-0.00167,0.0,0.25894]
[1778029251210,68.15,81028.16,0.0,-0.00167,0.0,0.25894]
[1778029251918,68.15,81025.8,0.0,-0.00167,0.0,0.25948]
[1778029252350,68.15,81025.8,0.0,-0.00167,0.0,0.25948]
[1778029257713,68.15,81008.39,0.0,-0.0017,0.0,0.26348]
[1778029259962,68.15,81008.26,0.0,-0.0017,0.0,0.26351]
[1778029260591,68.15,81008.02,0.0,-0.0017,0.0,0.26357]
[1778029262783,68.15,80998.84,0.0,-0.00172,0.0,0.26571]
[1778029263363,68.15,80998.84,0.0,-0.00172,0.0,0.26571]
[1778029267172,68.15,80997.47,0.0,-0.00172,0.0,0.26603]
[1778029267186,68.15,80997.47,0.0,-0.00172,0.0,0.26603]
[1778029267516,68.15,80997.47,0.0,-0.00172,0.0,0.26603]
[1778029267558,68.15,80997.07,0.0,-0.00172,0.0,0.26612]
[1778029270122,68.15,80990.58,0.0,-0.00173,0.0,0.26764]
[1778029271112,68.15,80988.32,0.0,-0.00173,0.0,0.26817]
[1778029273198,68.15,80983.99,0.0,-0.00174,0.0,0.2692]
[1778029273775,68.15,80984.5,0.0,-0.00174,0.0,0.26907]
[1778029278861,68.15,80986.15,0.0,-0.00174,0.0,0.26869]
[1778029283897,68.15,80988.27,0.0,-0.00173,0.0,0.26819]
[1778029288930,68.15,80989.56,0.0,-0.00173,0.0,0.26788]
[1778029294118,68.15,80985.63,0.0,-0.00173,0.0,0.26813]
[1778029299184,68.15,80993.68,0.0,-0.00172,0.0,0.26624]
[1778029299223,68.15,80993.68,0.0,-0.00172,0.0,0.26624]
[1778029301372,68.15,81015.83,0.0,-0.00168,0.0,0.2611]
[1778029303181,68.15,81030.64,0.0,-0.00166,0.0,0.25771]
[1778029306057,68.15,81045.91,0.0,-0.00163,0.0,0.25426]
[1778029307420,68.15,81045.91,0.0,-0.00163,0.0,0.25426]
[1778029308319,68.15,81052.07,0.0,-0.00162,0.0,0.25288]
[1778029309706,68.15,81050.85,0.0,-0.00163,0.0,0.25315]
[1778029310331,68.15,81050.85,0.0,-0.00163,0.0,0.25315]
[1778029313873,68.15,81048.8,0.0,-0.00163,0.0,0.25361]
[1778029314124,68.15,81048.8,0.0,-0.00163,0.0,0.25361]
[1778029317519,68.15,81039.86,0.0,-0.00164,0.0,0.25562]
[1778029318199,68.15,81039.07,0.0,-0.00165,0.0,0.2558]
[1778029320065,68.15,81039.29,0.0,-0.00165,0.0,0.25575]
[1778029320597,68.15,81040.02,0.0,-0.00164,0.0,0.25559]
[1778029323975,68.15,81038.64,0.0,-0.00165,0.0,0.2559]
[1778029326161,68.15,81038.6,0.0,-0.00165,0.0,0.25591]
[1778029327401,68.15,81038.91,0.0,-0.00165,0.0,0.25584]
[1778029328028,68.15,81039.74,0.0,-0.00164,0.0,0.25565]
[1778029328950,68.15,81038.73,0.0,-0.00165,0.0,0.25588]
[1778029328966,68.15,81038.73,0.0,-0.00165,0.0,0.25588]
[1778029332714,68.15,81038.26,0.0,-0.00165,0.0,0.25598]
[1778029333288,68.15,81038.26,0.0,-0.00165,0.0,0.25598]
[1778029334326,68.15,81038.01,0.0,-0.00165,0.0,0.25604]
[1778029335134,68.15,81042.8,0.0,-0.00164,0.0,0.25496]
[1778029337130,68.15,81042.01,0.0,-0.00164,0.0,0.25514]
[1778029337692,68.15,81042.05,0.0,-0.00164,0.0,0.25513]
[1778029339008,68.15,81042.32,0.0,-0.00164,0.0,0.25507]
[1778029339514,68.15,81042.32,0.0,-0.00164,0.0,0.25507]
[1778029342310,68.15,81055.82,0.0,-0.00162,0.0,0.25204]
[1778029343724,68.15,81055.24,0.0,-0.00162,0.0,0.25217]
[1778029344308,68.15,81055.24,0.0,-0.00162,0.0,0.25217]
[1778029349320,68.15,81055.64,0.0,-0.00162,0.0,0.25208]
[1778029350087,68.15,81056.12,0.0,-0.00162,0.0,0.25198]
[1778029354084,68.15,81059.04,0.0,-0.00161,0.0,0.25068]
[1778029355844,68.15,81059.14,0.0,-0.00161,0.0,0.25066]
[1778029356371,68.15,81059.14,0.0,-0.00161,0.0,0.25066]
[1778029357959,68.15,81060.23,0.0,-0.00161,0.0,0.25042]
[1778029363457,68.15,81059.13,0.0,-0.00161,0.0,0.25066]
[1778029366812,68.15,81059.15,0.0,-0.00161,0.0,0.25066]
[1778029367268,68.15,81059.15,0.0,-0.00161,0.0,0.25066]
[1778029371166,68.15,81056.79,0.0,-0.00161,0.0,0.25118]
[1778029371977,68.15,81057.79,0.0,-0.00161,0.0,0.25096]
[1778029377557,68.15,81060.6,0.0,-0.00161,0.0,0.25034]
[1778029377869,68.15,81060.6,0.0,-0.00161,0.0,0.25034]
[1778029378384,68.15,81060.6,0.0,-0.00161,0.0,0.25034]
[1778029379106,68.15,81062.51,0.0,-0.0016,0.0,0.24991]
[1778029379771,68.15,81062.54,0.0,-0.0016,0.0,0.24991]
[1778029382513,68.15,81068.41,0.0,-0.00159,0.0,0.24861]
[1778029382892,68.15,81071.09,0.0,-0.00159,0.0,0.24802]
[1778029386514,68.15,81075.68,0.0,-0.00158,0.0,0.24701]
[1778029387150,68.15,81077.94,0.0,-0.00158,0.0,0.24652]
[1778029390147,68.15,81084.99,0.0,-0.00157,0.0,0.24498]
[1778029390258,68.15,81084.99,0.0,-0.00157,0.0,0.24498]
[1778029395205,68.15,81094.84,0.0,-0.00155,0.0,0.24285]
[1778029395437,68.15,81094.84,0.0,-0.00155,0.0,0.24285]
[1778029396454,68.15,81097.83,0.0,-0.00155,0.0,0.24221]
[1778029396693,68.15,81104.25,0.0,-0.00154,0.0,0.24083]
[1778029400381,68.15,81115.54,0.0,-0.00152,0.0,0.23842]
[1778029401203,68.15,81118.43,0.0,-0.00152,0.0,0.23781]
[1778029404749,68.15,81104.03,0.0,-0.00154,0.0,0.24088]
[1778029409123,68.15,81091.97,0.0,-0.00156,0.0,0.24347]
[1778029409804,68.15,81090.23,0.0,-0.00156,0.0,0.24385]
[1778029414819,68.15,81100.91,0.0,-0.00154,0.0,0.24092]
[1778029415890,68.15,81100.91,0.0,-0.00154,0.0,0.24092]
[1778029416591,68.15,81100.91,0.0,-0.00154,0.0,0.24092]
[1778029422090,68.15,81099.33,0.0,-0.00154,0.0,0.24126]
[1778029422596,68.15,81099.33,0.0,-0.00154,0.0,0.24126]
[1778029425265,68.15,81099.39,0.0,-0.00154,0.0,0.24125]
[1778029425692,68.15,81100.67,0.0,-0.00154,0.0,0.24097]
[1778029430052,68.15,81103.9,0.0,-0.00154,0.0,0.24028]
[1778029430740,68.15,81108.47,0.0,-0.00153,0.0,0.23931]
[1778029432752,68.15,81110.03,0.0,-0.00153,0.0,0.23897]
[1778029434141,68.15,81109.4,0.0,-0.00153,0.0,0.23911]
[1778029436229,68.15,81109.92,0.0,-0.00153,0.0,0.239]
[1778029436953,68.15,81109.14,0.0,-0.00153,0.0,0.23916]
[1778029438874,68.15,81108.3,0.0,-0.00153,0.0,0.23934]
[1778029439539,68.15,81108.3,0.0,-0.00153,0.0,0.23934]
[1778029442075,68.15,81108.3,0.0,-0.00153,0.0,0.23934]
[1778029442154,68.15,81108.3,0.0,-0.00153,0.0,0.23934]
[1778029442173,68.15,81108.3,0.0,-0.00153,0.0,0.23934]
[1778029442229,68.15,81108.3,0.0,-0.00153,0.0,0.23934]
[1778029442577,68.15,81108.3,0.0,-0.00153,0.0,0.23934]
[1778029443165,68.15,81108.52,0.0,-0.00153,0.0,0.2393]
[1778029446651,68.15,81129.21,0.0,-0.0015,0.0,0.23493]
[1778029447272,68.15,81129.35,0.0,-0.0015,0.0,0.2349]
[1778029449631,68.15,81127.65,0.0,-0.0015,0.0,0.23525]
[1778029450539,68.15,81127.62,0.0,-0.0015,0.0,0.23526]
[1778029454492,68.15,81128.67,0.0,-0.0015,0.0,0.23504]
[1778029454537,68.15,81128.67,0.0,-0.0015,0.0,0.23504]
[1778029454990,68.15,81129.69,0.0,-0.0015,0.0,0.23483]
[1778029455820,68.15,81126.0,0.0,-0.0015,0.0,0.2356]
[1778029459458,68.15,81127.68,0.0,-0.0015,0.0,0.23525]
[1778029460176,68.15,81127.45,0.0,-0.0015,0.0,0.2353]
[1778029463332,68.15,81124.49,0.0,-0.0015,0.0,0.23592]
[1778029464083,68.15,81122.9,0.0,-0.00151,0.0,0.23625]
[1778029469201,68.15,81124.1,0.0,-0.00151,0.0,0.236]
[1778029474237,68.15,81123.46,0.0,-0.0015,0.0,0.23552]
[1778029476495,68.15,81123.43,0.0,-0.0015,0.0,0.23553]
[1778029477158,68.15,81123.69,0.0,-0.0015,0.0,0.23547]
[1778029479962,68.15,81124.62,0.0,-0.0015,0.0,0.23528]
[1778029479977,68.15,81124.62,0.0,-0.0015,0.0,0.23528]
[1778029485335,68.15,81136.58,0.0,-0.00148,0.0,0.23278]
[1778029486147,68.15,81135.61,0.0,-0.00148,0.0,0.23298]
[1778029488076,68.15,81130.53,0.0,-0.00149,0.0,0.23404]
[1778029488640,68.15,81130.53,0.0,-0.00149,0.0,0.23404]
[1778029494350,68.15,81137.61,0.0,-0.00148,0.0,0.23257]
[1778029495070,68.15,81137.63,0.0,-0.00148,0.0,0.23256]
[1778029499998,68.15,81138.9,0.0,-0.00148,0.0,0.2323]
[1778029501212,68.15,81137.33,0.0,-0.00148,0.0,0.23262]
[1778029502477,68.15,81136.11,0.0,-0.00148,0.0,0.23288]
[1778029503076,68.15,81136.33,0.0,-0.00148,0.0,0.23283]
[1778029503687,68.15,81136.33,0.0,-0.00148,0.0,0.23283]
[1778029505873,68.15,81141.34,0.0,-0.00148,0.0,0.23179]
[1778029507320,68.15,81141.61,0.0,-0.00148,0.0,0.23174]
[1778029508093,68.15,81141.47,0.0,-0.00148,0.0,0.23177]
[1778029510064,68.15,81141.04,0.0,-0.00148,0.0,0.23185]
[1778029511891,68.15,81136.92,0.0,-0.00148,0.0,0.23271]
[1778029513148,68.15,81136.92,0.0,-0.00148,0.0,0.23271]
[1778029513866,68.15,81137.22,0.0,-0.00148,0.0,0.23265]
[1778029518429,68.15,81146.07,0.0,-0.00147,0.0,0.23082]
[1778029519147,68.15,81145.54,0.0,-0.00147,0.0,0.23093]
[1778029521240,68.15,81146.63,0.0,-0.00147,0.0,0.2307]
[1778029522054,68.15,81149.08,0.0,-0.00146,0.0,0.2302]
[1778029524678,68.15,81151.04,0.0,-0.00146,0.0,0.22979]
[1778029525335,68.15,81152.38,0.0,-0.00146,0.0,0.22952]
[1778029526552,68.15,81152.74,0.0,-0.00146,0.0,0.22944]
[1778029527170,68.15,81152.93,0.0,-0.00146,0.0,0.22941]
[1778029529158,68.15,81146.93,0.0,-0.00147,0.0,0.23064]
[1778029529914,68.15,81140.95,0.0,-0.00148,0.0,0.23187]
[1778029530938,68.15,81138.99,0.0,-0.00148,0.0,0.23228]
[1778029530965,68.15,81138.99,0.0,-0.00148,0.0,0.23228]
[1778029531134,68.15,81138.99,0.0,-0.00148,0.0,0.23228]
[1778029531719,68.15,81138.99,0.0,-0.00148,0.0,0.23228]
[1778029531769,68.15,81138.99,0.0,-0.00148,0.0,0.23228]
[1778029531940,68.15,81132.94,0.0,-0.00148,0.0,0.23293]
[1778029535846,68.15,81122.66,0.0,-0.0015,0.0,0.23507]
[1778029536498,68.15,81122.66,0.0,-0.0015,0.0,0.23507]
[1778029537239,68.15,81121.85,0.0,-0.0015,0.0,0.23524]
[1778029537918,68.15,81124.43,0.0,-0.0015,0.0,0.2347]
[1778029539128,68.15,81125.04,0.0,-0.0015,0.0,0.23457]
[1778029540214,68.15,81124.78,0.0,-0.0015,0.0,0.23463]
[1778029540912,68.15,81124.29,0.0,-0.0015,0.0,0.23473]
[1778029541403,68.15,81124.29,0.0,-0.0015,0.0,0.23473]
[1778029542139,68.15,81125.15,0.0,-0.0015,0.0,0.23455]
[1778029542848,68.15,81125.08,0.0,-0.0015,0.0,0.23457]
[1778029548758,68.15,81125.44,0.0,-0.0015,0.0,0.23449]
[1778029551814,68.15,81125.46,0.0,-0.0015,0.0,0.23449]
[1778029552310,68.15,81125.72,0.0,-0.0015,0.0,0.23443]
[1778029555106,68.15,81124.3,0.0,-0.0015,0.0,0.23473]
[1778029555866,68.15,81117.11,0.0,-0.00151,0.0,0.23624]
[1778029556389,68.15,81117.11,0.0,-0.00151,0.0,0.23624]
[1778029557185,68.15,81117.46,0.0,-0.00151,0.0,0.23616]
[1778029561377,68.15,81119.1,0.0,-0.00151,0.0,0.23582]
[1778029562217,68.15,81119.3,0.0,-0.0015,0.0,0.23578]
[1778029562425,68.15,81119.3,0.0,-0.0015,0.0,0.23578]
[1778029562857,68.15,81116.26,0.0,-0.00151,0.0,0.23642]
[1778029568898,68.15,81113.67,0.0,-0.00151,0.0,0.23696]
[1778029570039,68.15,81113.67,0.0,-0.00151,0.0,0.23696]
[1778029570101,68.15,81113.67,0.0,-0.00151,0.0,0.23696]
[1778029570726,68.15,81113.67,0.0,-0.00151,0.0,0.23696]
[1778029571361,68.15,81113.64,0.0,-0.00151,0.0,0.23697]
[1778029571460,68.15,81098.67,0.0,-0.00154,0.0,0.24015]
[1778029574121,68.15,81098.94,0.0,-0.00154,0.0,0.24009]
[1778029574673,68.15,81098.94,0.0,-0.00154,0.0,0.24009]
[1778029576170,68.15,81100.01,0.0,-0.00153,0.0,0.23986]
[1778029576878,68.15,81100.09,0.0,-0.00153,0.0,0.23985]
[1778029576917,68.15,81100.09,0.0,-0.00153,0.0,0.23985]
[1778029577475,68.15,81100.09,0.0,-0.00153,0.0,0.23985]
[1778029578289,68.15,81100.84,0.0,-0.00153,0.0,0.23969]
[1778029579114,68.15,81103.56,0.0,-0.00153,0.0,0.23911]
[1778029583005,68.15,81101.82,0.0,-0.00153,0.0,0.23948]
[1778029583460,68.15,81101.82,0.0,-0.00153,0.0,0.23948]
[1778029589985,68.15,81101.91,0.0,-0.00153,0.0,0.23946]
[1778029590462,68.15,81101.91,0.0,-0.00153,0.0,0.23946]
[1778029593893,68.15,81102.19,0.0,-0.00153,0.0,0.23878]
[1778029594993,68.15,81102.1,0.0,-0.00153,0.0,0.23879]
[1778029596665,68.15,81102.51,0.0,-0.00153,0.0,0.23871]
[1778029597227,68.15,81105.45,0.0,-0.00152,0.0,0.23808]
[1778029600118,68.15,81125.12,0.0,-0.00149,0.0,0.23394]
[1778029602605,68.15,81131.12,0.0,-0.00148,0.0,0.2327]
[1778029603195,68.15,81133.87,0.0,-0.00148,0.0,0.23212]
[1778029604323,68.15,81133.38,0.0,-0.00148,0.0,0.23223]
[1778029604550,68.15,81133.38,0.0,-0.00148,0.0,0.23223]
[1778029614216,68.15,81133.79,0.0,-0.00148,0.0,0.23214]
[1778029617351,68.15,81134.33,0.0,-0.00148,0.0,0.23203]
[1778029617384,68.15,81134.33,0.0,-0.00148,0.0,0.23203]
[1778029619253,68.15,81149.37,0.0,-0.00146,0.0,0.22893]
[1778029621293,68.15,81147.97,0.0,-0.00146,0.0,0.22922]
[1778029623298,68.15,81144.2,0.0,-0.00146,0.0,0.22999]
[1778029627639,68.15,81141.03,0.0,-0.00147,0.0,0.23064]
[1778029627734,68.15,81141.03,0.0,-0.00147,0.0,0.23064]
[1778029634362,68.15,81135.68,0.0,-0.00148,0.0,0.23175]
[1778029638427,68.15,81144.47,0.0,-0.00146,0.0,0.22994]
[1778029639246,68.15,81143.83,0.0,-0.00146,0.0,0.23007]
[1778029640491,68.15,81143.79,0.0,-0.00146,0.0,0.23008]
[1778029642033,68.15,81143.85,0.0,-0.00146,0.0,0.23006]
[1778029644777,68.15,81141.93,0.0,-0.00147,0.0,0.23046]
[1778029646126,68.15,81141.25,0.0,-0.00147,0.0,0.2306]
[1778029647477,68.15,81138.14,0.0,-0.00147,0.0,0.23124]
[1778029647503,68.15,81138.14,0.0,-0.00147,0.0,0.23124]
[1778029656518,68.15,81132.56,0.0,-0.00148,0.0,0.23179]
[1778029659075,68.15,81131.81,0.0,-0.00148,0.0,0.23194]
[1778029659616,68.15,81131.81,0.0,-0.00148,0.0,0.23194]
[1778029660155,68.15,81131.34,0.0,-0.00148,0.0,0.23204]
[1778029661026,68.15,81131.03,0.0,-0.00148,0.0,0.2321]
[1778029666597,68.15,81131.83,0.0,-0.00148,0.0,0.23194]
[1778029667197,68.15,81131.42,0.0,-0.00148,0.0,0.23202]
[1778029667842,68.15,81131.42,0.0,-0.00148,0.0,0.23202]
[1778029668343,68.15,81131.8,0.0,-0.00148,0.0,0.23195]
[1778029673636,68.15,81132.85,0.0,-0.00148,0.0,0.23173]
[1778029675110,68.15,81132.48,0.0,-0.00148,0.0,0.2318]
[1778029675971,68.15,81132.98,0.0,-0.00148,0.0,0.2317]
[1778029678605,68.15,81132.95,0.0,-0.00148,0.0,0.23171]
[1778029679316,68.15,81132.78,0.0,-0.00148,0.0,0.23174]
[1778029684717,68.15,81124.39,0.0,-0.00149,0.0,0.23348]
[1778029686606,68.15,81123.84,0.0,-0.00149,0.0,0.2336]
[1778029687272,68.15,81123.5,0.0,-0.00149,0.0,0.23367]
[1778029688047,68.15,81122.78,0.0,-0.00149,0.0,0.23382]
[1778029688551,68.15,81122.78,0.0,-0.00149,0.0,0.23382]
[1778029693666,68.15,81126.26,0.0,-0.00149,0.0,0.2331]
[1778029694356,68.15,81124.29,0.0,-0.00149,0.0,0.23351]
[1778029696294,68.15,81122.7,0.0,-0.00149,0.0,0.23384]
[1778029696984,68.15,81123.36,0.0,-0.00149,0.0,0.2337]
[1778029700577,68.15,81124.16,0.0,-0.00149,0.0,0.23353]
[1778029701262,68.15,81125.57,0.0,-0.00149,0.0,0.23324]
[1778029704658,68.15,81130.91,0.0,-0.00148,0.0,0.23213]
[1778029705278,68.15,81130.62,0.0,-0.00148,0.0,0.23219]
[1778029709371,68.15,81127.17,0.0,-0.00149,0.0,0.23291]
[1778029710746,68.15,81127.35,0.0,-0.00149,0.0,0.23287]
[1778029715936,68.15,81127.32,0.0,-0.00148,0.0,0.23227]
[1778029717839,68.15,81132.14,0.0,-0.00147,0.0,0.23127]
[1778029718359,68.15,81135.75,0.0,-0.00147,0.0,0.23052]
[1778029719181,68.15,81136.18,0.0,-0.00147,0.0,0.23043]
[1778029719844,68.15,81136.18,0.0,-0.00147,0.0,0.23043]
[1778029720181,68.15,81139.99,0.0,-0.00146,0.0,0.22965]
[1778029720431,68.15,81139.99,0.0,-0.00146,0.0,0.22965]
[1778029723763,68.15,81150.25,0.0,-0.00145,0.0,0.22755]
[1778029724304,68.15,81150.25,0.0,-0.00145,0.0,0.22755]
[1778029728189,68.15,81149.19,0.0,-0.00145,0.0,0.22777]
[1778029728938,68.15,81149.19,0.0,-0.00145,0.0,0.22777]
[1778029728989,68.15,81149.19,0.0,-0.00145,0.0,0.22777]
[1778029729373,68.15,81149.05,0.0,-0.00145,0.0,0.2278]
[1778029735069,68.15,81141.18,0.0,-0.00146,0.0,0.22941]
[1778029736500,68.15,81141.18,0.0,-0.00146,0.0,0.22941]
[1778029737000,68.15,81141.18,0.0,-0.00146,0.0,0.22941]
[1778029743547,68.15,81150.71,0.0,-0.00145,0.0,0.22746]
[1778029744033,68.15,81149.73,0.0,-0.00145,0.0,0.22766]
[1778029747296,68.15,81149.12,0.0,-0.00145,0.0,0.22778]
[1778029747953,68.15,81149.12,0.0,-0.00145,0.0,0.22778]
[1778029750444,68.15,81149.05,0.0,-0.00145,0.0,0.2278]
[1778029751140,68.15,81143.45,0.0,-0.00146,0.0,0.22894]
[1778029755409,68.15,81139.13,0.0,-0.00146,0.0,0.22983]
[1778029755648,68.15,81139.13,0.0,-0.00146,0.0,0.22983]
[1778029755900,68.15,81139.13,0.0,-0.00146,0.0,0.22983]
[1778029756294,68.15,81138.27,0.0,-0.00147,0.0,0.23]
[1778029757505,68.15,81143.68,0.0,-0.00146,0.0,0.22889]
[1778029758184,68.15,81146.21,0.0,-0.00145,0.0,0.22837]
[1778029759377,68.15,81145.84,0.0,-0.00145,0.0,0.22845]
[1778029760194,68.15,81145.89,0.0,-0.00145,0.0,0.22844]
[1778029761580,68.15,81145.89,0.0,-0.00145,0.0,0.22844]
[1778029762237,68.15,81145.9,0.0,-0.00145,0.0,0.22844]
[1778029762787,68.15,81145.9,0.0,-0.00145,0.0,0.22844]
[1778029763132,68.15,81146.57,0.0,-0.00145,0.0,0.2283]
[1778029768300,68.15,81136.04,0.0,-0.00147,0.0,0.23046]
[1778029773335,68.15,81135.63,0.0,-0.00147,0.0,0.22994]
[1778029776175,68.15,81135.59,0.0,-0.00147,0.0,0.22995]
[1778029776793,68.15,81135.59,0.0,-0.00147,0.0,0.22995]
[1778029778560,68.15,81137.1,0.0,-0.00146,0.0,0.22964]
[1778029779137,68.15,81137.0,0.0,-0.00146,0.0,0.22966]
[1778029780963,68.15,81137.07,0.0,-0.00146,0.0,0.22965]
[1778029781430,68.15,81137.0,0.0,-0.00146,0.0,0.22966]
[1778029788447,68.15,81136.36,0.0,-0.00146,0.0,0.22979]
[1778029789226,68.15,81136.36,0.0,-0.00146,0.0,0.22979]
[1778029789994,68.15,81136.36,0.0,-0.00146,0.0,0.22979]
[1778029793097,68.15,81136.18,0.0,-0.00146,0.0,0.22983]
[1778029793907,68.15,81136.18,0.0,-0.00146,0.0,0.22983]
[1778029796379,68.15,81137.97,0.0,-0.00146,0.0,0.22946]
[1778029797247,68.15,81137.95,0.0,-0.00146,0.0,0.22946]
[1778029799218,68.15,81138.42,0.0,-0.00146,0.0,0.22937]
[1778029799865,68.15,81138.42,0.0,-0.00146,0.0,0.22937]
[1778029801879,68.15,81142.0,0.0,-0.00146,0.0,0.22863]
[1778029803137,68.15,81145.91,0.0,-0.00145,0.0,0.22784]
[1778029807511,68.15,81142.49,0.0,-0.00146,0.0,0.22853]
[1778029808191,68.15,81142.1,0.0,-0.00146,0.0,0.22861]
[1778029810169,68.15,81140.97,0.0,-0.00146,0.0,0.22885]
[1778029810870,68.15,81140.97,0.0,-0.00146,0.0,0.22885]
[1778029814001,68.15,81142.44,0.0,-0.00146,0.0,0.22854]
[1778029814422,68.15,81142.53,0.0,-0.00146,0.0,0.22853]
[1778029817480,68.15,81141.71,0.0,-0.00146,0.0,0.22869]
[1778029818124,68.15,81143.02,0.0,-0.00145,0.0,0.22843]
[1778029820136,68.15,81144.74,0.0,-0.00145,0.0,0.22807]
[1778029820873,68.15,81144.74,0.0,-0.00145,0.0,0.22807]
[1778029826072,68.15,81147.28,0.0,-0.00145,0.0,0.22756]
[1778029826860,68.15,81149.42,0.0,-0.00145,0.0,0.22712]
[1778029827670,68.15,81151.04,0.0,-0.00144,0.0,0.22679]
[1778029827685,68.15,81151.04,0.0,-0.00144,0.0,0.22679]
[1778029829907,68.15,81154.9,0.0,-0.00144,0.0,0.22601]
[1778029829942,68.15,81154.9,0.0,-0.00144,0.0,0.22601]
[1778029833515,68.15,81144.77,0.0,-0.00145,0.0,0.22747]
[1778029836197,68.15,81143.07,0.0,-0.00145,0.0,0.22781]
[1778029838767,68.15,81142.68,0.0,-0.00145,0.0,0.22789]
[1778029839276,68.15,81142.65,0.0,-0.00145,0.0,0.2279]
[1778029843031,68.15,81142.84,0.0,-0.00145,0.0,0.22786]
[1778029843440,68.15,81142.84,0.0,-0.00145,0.0,0.22786]
[1778029845434,68.15,81142.86,0.0,-0.00145,0.0,0.22786]
[1778029846181,68.15,81143.4,0.0,-0.00145,0.0,0.22775]
[1778029851889,68.15,81139.74,0.0,-0.00146,0.0,0.2285]
[1778029855386,68.15,81140.52,0.0,-0.00145,0.0,0.22834]
[1778029858178,68.15,81140.11,0.0,-0.00146,0.0,0.22842]
[1778029859367,68.15,81140.42,0.0,-0.00145,0.0,0.22836]
[1778029859972,68.15,81140.42,0.0,-0.00145,0.0,0.22836]
[1778029863183,68.15,81134.67,0.0,-0.00146,0.0,0.22953]
[1778029863768,68.15,81134.67,0.0,-0.00146,0.0,0.22953]
[1778029869012,68.15,81134.65,0.0,-0.00146,0.0,0.22954]
[1778029870249,68.15,81134.91,0.0,-0.00146,0.0,0.22949]
[1778029870781,68.15,81134.91,0.0,-0.00146,0.0,0.22949]
[1778029873266,68.15,81138.41,0.0,-0.00146,0.0,0.22877]
[1778029874035,68.15,81138.41,0.0,-0.00146,0.0,0.22877]
[1778029876812,68.15,81137.43,0.0,-0.00146,0.0,0.22897]
[1778029877949,68.15,81137.41,0.0,-0.00146,0.0,0.22897]
[1778029879758,68.15,81137.02,0.0,-0.00146,0.0,0.22905]
[1778029880296,68.15,81137.76,0.0,-0.00146,0.0,0.2289]
[1778029883591,68.15,81137.69,0.0,-0.00146,0.0,0.22891]
[1778029884242,68.15,81137.33,0.0,-0.00146,0.0,0.22899]
[1778029884922,68.15,81137.33,0.0,-0.00146,0.0,0.22899]
[1778029885644,68.15,81137.33,0.0,-0.00146,0.0,0.22899]
[1778029889068,68.15,81137.06,0.0,-0.00146,0.0,0.22904]
[1778029889485,68.15,81137.47,0.0,-0.00146,0.0,0.22896]
[1778029891515,68.15,81135.89,0.0,-0.00146,0.0,0.22868]
[1778029892192,68.15,81135.76,0.0,-0.00146,0.0,0.22871]
[1778029898215,68.15,81137.76,0.0,-0.00145,0.0,0.2283]
[1778029900720,68.15,81137.26,0.0,-0.00146,0.0,0.2284]
[1778029901255,68.15,81136.51,0.0,-0.00146,0.0,0.22855]
[1778029903189,68.15,81136.65,0.0,-0.00146,0.0,0.22853]
[1778029903956,68.15,81135.47,0.0,-0.00146,0.0,0.22877]
[1778029906054,68.15,81135.5,0.0,-0.00146,0.0,0.22876]
[1778029908219,68.15,81136.43,0.0,-0.00146,0.0,0.22857]
[1778029913721,68.15,81135.53,0.0,-0.00146,0.0,0.22875]
[1778029914974,68.15,81135.68,0.0,-0.00146,0.0,0.22872]
[1778029917911,68.15,81138.4,0.0,-0.00145,0.0,0.22817]
[1778029918425,68.15,81138.71,0.0,-0.00145,0.0,0.2281]
[1778029919707,68.15,81137.99,0.0,-0.00145,0.0,0.22825]
[1778029920396,68.15,81136.46,0.0,-0.00146,0.0,0.22856]
[1778029927417,68.15,81134.47,0.0,-0.00146,0.0,0.22897]
[1778029930846,68.15,81125.48,0.0,-0.00147,0.0,0.23082]
[1778029931724,68.15,81122.16,0.0,-0.00148,0.0,0.23151]
[1778029932366,68.15,81124.23,0.0,-0.00147,0.0,0.23108]
[1778029933130,68.15,81124.23,0.0,-0.00147,0.0,0.23108]
[1778029941552,68.15,81125.27,0.0,-0.00147,0.0,0.23087]
[1778029941985,68.15,81125.27,0.0,-0.00147,0.0,0.23087]
[1778029943444,68.15,81127.37,0.0,-0.00147,0.0,0.23043]
[1778029944158,68.15,81127.37,0.0,-0.00147,0.0,0.23043]
[1778029949253,68.15,81137.64,0.0,-0.00145,0.0,0.22832]
[1778029949924,68.15,81137.64,0.0,-0.00145,0.0,0.22832]
[1778029951137,68.15,81140.32,0.0,-0.00145,0.0,0.22778]
[1778029951853,68.15,81141.91,0.0,-0.00145,0.0,0.22685]
[1778029957867,68.15,81144.58,0.0,-0.00144,0.0,0.22631]
[1778029958013,68.15,81144.58,0.0,-0.00144,0.0,0.22631]
[1778029961372,68.15,81146.43,0.0,-0.00144,0.0,0.22593]
[1778029961579,68.15,81146.43,0.0,-0.00144,0.0,0.22593]
[1778029966505,68.15,81137.78,0.0,-0.00145,0.0,0.22769]
[1778029967194,68.15,81137.78,0.0,-0.00145,0.0,0.22769]
[1778029969062,68.15,81136.99,0.0,-0.00145,0.0,0.22785]
[1778029971544,68.15,81136.08,0.0,-0.00145,0.0,0.22804]
[1778029976747,68.15,81137.07,0.0,-0.00145,0.0,0.22784]
[1778029976962,68.15,81137.07,0.0,-0.00145,0.0,0.22784]
[1778029977705,68.15,81136.99,0.0,-0.00145,0.0,0.22785]
[1778029978295,68.15,81125.44,0.0,-0.00147,0.0,0.23022]
[1778029983883,68.15,81123.32,0.0,-0.00147,0.0,0.23066]
[1778029985789,68.15,81124.58,0.0,-0.00147,0.0,0.2304]
[1778029991181,68.15,81124.38,0.0,-0.00147,0.0,0.23044]
[1778029991854,68.15,81125.07,0.0,-0.00147,0.0,0.2303]
[1778029993124,68.15,81124.45,0.0,-0.00147,0.0,0.23043]
[1778029995094,68.15,81122.97,0.0,-0.00147,0.0,0.23073]
[1778030000935,68.15,81125.34,0.0,-0.00147,0.0,0.23024]
[1778030001377,68.15,81125.34,0.0,-0.00147,0.0,0.23024]
[1778030002067,68.15,81125.34,0.0,-0.00147,0.0,0.23024]
[1778030011004,68.15,81120.83,0.0,-0.00147,0.0,0.23057]
[1778030012572,68.15,81120.95,0.0,-0.00147,0.0,0.23054]
[1778030013153,68.15,81120.95,0.0,-0.00147,0.0,0.23054]
[1778030018461,68.15,81132.74,0.0,-0.00145,0.0,0.22812]
[1778030018486,68.15,81132.74,0.0,-0.00145,0.0,0.22812]
[1778030025111,68.15,81146.51,0.0,-0.00143,0.0,0.22532]
[1778030027531,68.15,81146.8,0.0,-0.00143,0.0,0.22526]
[1778030028248,68.15,81146.8,0.0,-0.00143,0.0,0.22526]
[1778030029305,68.15,81146.77,0.0,-0.00143,0.0,0.22527]
[1778030029399,68.15,81146.42,0.0,-0.00143,0.0,0.22534]
[1778030033228,68.15,81146.51,0.0,-0.00143,0.0,0.22532]
[1778030033340,68.15,81147.76,0.0,-0.00143,0.0,0.22507]
[1778030039014,68.15,81154.11,0.0,-0.00142,0.0,0.22379]
[1778030039891,68.15,81153.97,0.0,-0.00142,0.0,0.22382]
[1778030041324,68.15,81153.96,0.0,-0.00142,0.0,0.22382]
[1778030041474,68.15,81153.31,0.0,-0.00142,0.0,0.22395]
[1778030047265,68.15,81149.28,0.0,-0.00143,0.0,0.22476]
[1778030050388,68.15,81150.56,0.0,-0.00143,0.0,0.2245]
[1778030051059,68.15,81150.56,0.0,-0.00143,0.0,0.2245]
[1778030058342,68.15,81149.9,0.0,-0.00143,0.0,0.22464]
[1778030062230,68.15,81149.67,0.0,-0.00143,0.0,0.22468]
[1778030063306,68.15,81149.67,0.0,-0.00143,0.0,0.22468]
[1778030064084,68.15,81144.54,0.0,-0.00144,0.0,0.22572]
[1778030065492,68.15,81143.11,0.0,-0.00144,0.0,0.22601]
[1778030071435,68.15,81139.73,0.0,-0.00144,0.0,0.2261]
[1778030072425,68.15,81139.73,0.0,-0.00144,0.0,0.2261]
[1778030073186,68.15,81139.73,0.0,-0.00144,0.0,0.2261]
[1778030078214,68.15,81141.56,0.0,-0.00144,0.0,0.22573]
[1778030078865,68.15,81141.37,0.0,-0.00144,0.0,0.22576]
[1778030080138,68.15,81141.45,0.0,-0.00144,0.0,0.22575]
[1778030080567,68.15,81143.27,0.0,-0.00144,0.0,0.22538]
[1778030080988,68.15,81143.27,0.0,-0.00144,0.0,0.22538]
[1778030081691,68.15,81143.29,0.0,-0.00144,0.0,0.22538]
[1778030083314,68.15,81143.79,0.0,-0.00143,0.0,0.22527]
[1778030083538,68.15,81144.3,0.0,-0.00143,0.0,0.22517]
[1778030085415,68.15,81149.61,0.0,-0.00143,0.0,0.2241]
[1778030086172,68.15,81149.61,0.0,-0.00143,0.0,0.2241]
[1778030087319,68.15,81151.26,0.0,-0.00142,0.0,0.22377]
[1778030088069,68.15,81150.99,0.0,-0.00142,0.0,0.22382]
[1778030089388,68.15,81150.98,0.0,-0.00142,0.0,0.22382]
[1778030090155,68.15,81150.98,0.0,-0.00142,0.0,0.22382]
[1778030095296,68.15,81151.81,0.0,-0.00142,0.0,0.22366]
[1778030096597,68.15,81152.28,0.0,-0.00142,0.0,0.22356]
[1778030100795,68.15,81152.75,0.0,-0.00142,0.0,0.22347]
[1778030101511,68.15,81152.48,0.0,-0.00142,0.0,0.22352]
[1778030103858,68.15,81153.1,0.0,-0.00142,0.0,0.2234]
[1778030105751,68.15,81153.39,0.0,-0.00142,0.0,0.22334]
[1778030106617,68.15,81153.33,0.0,-0.00142,0.0,0.22335]
[1778030106689,68.15,81153.33,0.0,-0.00142,0.0,0.22335]
[1778030106710,68.15,81153.33,0.0,-0.00142,0.0,0.22335]
[1778030106730,68.15,81153.33,0.0,-0.00142,0.0,0.22335]
[1778030107692,68.15,81168.84,0.0,-0.0014,0.0,0.22026]
[1778030108552,68.15,81168.84,0.0,-0.0014,0.0,0.22026]
[1778030109174,68.15,81168.84,0.0,-0.0014,0.0,0.22026]
[1778030118149,68.15,81173.02,0.0,-0.00139,0.0,0.21943]
[1778030118278,68.15,81173.02,0.0,-0.00139,0.0,0.21943]
[1778030123804,68.15,81180.73,0.0,-0.00138,0.0,0.21791]
[1778030127640,68.15,81181.26,0.0,-0.00138,0.0,0.21781]
[1778030128804,68.15,81180.94,0.0,-0.00138,0.0,0.21787]
[1778030131223,68.15,81180.41,0.0,-0.00138,0.0,0.21798]
[1778030132037,68.15,81181.08,0.0,-0.00138,0.0,0.21727]
[1778030137901,68.15,81175.6,0.0,-0.00139,0.0,0.21834]
[1778030138931,68.15,81175.6,0.0,-0.00139,0.0,0.21834]
[1778030139359,68.15,81175.6,0.0,-0.00139,0.0,0.21834]
[1778030141250,68.15,81173.41,0.0,-0.00139,0.0,0.21877]
[1778030141266,68.15,81173.41,0.0,-0.00139,0.0,0.21877]
[1778030141432,68.15,81173.41,0.0,-0.00139,0.0,0.21877]
[1778030142238,68.15,81174.67,0.0,-0.00139,0.0,0.21852]
[1778030144208,68.15,81179.4,0.0,-0.00138,0.0,0.21759]
[1778030144927,68.15,81179.74,0.0,-0.00138,0.0,0.21753]
[1778030146383,68.15,81181.44,0.0,-0.00138,0.0,0.2172]
[1778030147061,68.15,81181.26,0.0,-0.00138,0.0,0.21723]
[1778030150135,68.15,81180.41,0.0,-0.00138,0.0,0.2174]
[1778030150729,68.15,81180.41,0.0,-0.00138,0.0,0.2174]
[1778030152376,68.15,81180.44,0.0,-0.00138,0.0,0.21739]
[1778030152730,68.15,81180.44,0.0,-0.00138,0.0,0.21739]
[1778030154025,68.15,81181.43,0.0,-0.00138,0.0,0.2172]
[1778030155131,68.15,81181.89,0.0,-0.00138,0.0,0.21711]
[1778030156408,68.15,81182.09,0.0,-0.00138,0.0,0.21707]
[1778030157120,68.15,81182.13,0.0,-0.00138,0.0,0.21706]
[1778030158336,68.15,81182.12,0.0,-0.00138,0.0,0.21706]
[1778030159150,68.15,81182.03,0.0,-0.00138,0.0,0.21708]
[1778030165093,68.15,81183.76,0.0,-0.00138,0.0,0.21674]
[1778030167857,68.15,81183.65,0.0,-0.00138,0.0,0.21676]
[1778030168276,68.15,81183.65,0.0,-0.00138,0.0,0.21676]
[1778030170060,68.15,81182.08,0.0,-0.00138,0.0,0.21707]
[1778030171902,68.15,81185.07,0.0,-0.00137,0.0,0.21649]
[1778030172516,68.15,81185.19,0.0,-0.00137,0.0,0.21646]
[1778030173229,68.15,81185.19,0.0,-0.00137,0.0,0.21646]
[1778030173867,68.15,81185.8,0.0,-0.00137,0.0,0.21634]
[1778030176929,68.15,81186.23,0.0,-0.00137,0.0,0.21626]
[1778030178128,68.15,81186.18,0.0,-0.00137,0.0,0.21627]
[1778030178165,68.15,81186.18,0.0,-0.00137,0.0,0.21627]
[1778030178833,68.15,81187.51,0.0,-0.00137,0.0,0.21601]
[1778030179364,68.15,81187.51,0.0,-0.00137,0.0,0.21601]
[1778030180006,68.15,81186.74,0.0,-0.00137,0.0,0.21616]
[1778030185233,68.15,81186.66,0.0,-0.00137,0.0,0.21618]
[1778030190285,68.15,81186.97,0.0,-0.00137,0.0,0.21612]
[1778030191028,68.15,81187.21,0.0,-0.00137,0.0,0.21607]
[1778030196309,68.15,81187.29,0.0,-0.00137,0.0,0.21548]
[1778030197798,68.15,81187.27,0.0,-0.00137,0.0,0.21548]
[1778030198303,68.15,81187.27,0.0,-0.00137,0.0,0.21548]
[1778030198466,68.15,81187.27,0.0,-0.00137,0.0,0.21548]
[1778030199048,68.15,81187.18,0.0,-0.00137,0.0,0.2155]
[1778030203519,68.15,81189.5,0.0,-0.00136,0.0,0.21505]
[1778030204101,68.15,81189.5,0.0,-0.00136,0.0,0.21505]
[1778030207187,68.15,81188.94,0.0,-0.00136,0.0,0.21516]
[1778030207782,68.15,81188.84,0.0,-0.00136,0.0,0.21517]
[1778030212226,68.15,81193.47,0.0,-0.00136,0.0,0.21428]
[1778030212878,68.15,81195.47,0.0,-0.00136,0.0,0.21389]
[1778030214115,68.15,81196.5,0.0,-0.00135,0.0,0.21369]
[1778030214715,68.15,81197.22,0.0,-0.00135,0.0,0.21355]
[1778030216608,68.15,81197.4,0.0,-0.00135,0.0,0.21352]
[1778030216863,68.15,81197.4,0.0,-0.00135,0.0,0.21352]
[1778030218168,68.15,81198.25,0.0,-0.00135,0.0,0.21335]
[1778030218728,68.15,81198.16,0.0,-0.00135,0.0,0.21337]
[1778030219293,68.15,81198.16,0.0,-0.00135,0.0,0.21337]
[1778030219985,68.15,81198.95,0.0,-0.00135,0.0,0.21322]
[1778030221509,68.15,81203.1,0.0,-0.00135,0.0,0.21242]
[1778030222386,68.15,81204.9,0.0,-0.00134,0.0,0.21208]
[1778030226040,68.15,81215.24,0.0,-0.00133,0.0,0.2101]
[1778030226770,68.15,81214.35,0.0,-0.00133,0.0,0.21027]
[1778030228690,68.15,81214.81,0.0,-0.00133,0.0,0.21019]
[1778030229206,68.15,81214.81,0.0,-0.00133,0.0,0.21019]
[1778030232575,68.15,81221.54,0.0,-0.00132,0.0,0.20891]
[1778030233156,68.15,81221.54,0.0,-0.00132,0.0,0.20891]
[1778030238609,68.15,81215.67,0.0,-0.00133,0.0,0.21002]
[1778030240942,68.15,81215.64,0.0,-0.00133,0.0,0.21003]
[1778030242192,68.15,81215.75,0.0,-0.00133,0.0,0.21001]
[1778030247672,68.15,81214.01,0.0,-0.00133,0.0,0.21034]
[1778030250741,68.15,81215.74,0.0,-0.00133,0.0,0.21001]
[1778030250937,68.15,81215.74,0.0,-0.00133,0.0,0.21001]
[1778030252228,68.15,81218.22,0.0,-0.00132,0.0,0.20954]
[1778030253032,68.15,81221.92,0.0,-0.00132,0.0,0.20828]
[1778030259070,68.15,81223.46,0.0,-0.00131,0.0,0.20799]
[1778030260255,68.15,81222.48,0.0,-0.00132,0.0,0.20817]
[1778030260935,68.15,81222.37,0.0,-0.00132,0.0,0.20819]
[1778030261451,68.15,81222.37,0.0,-0.00132,0.0,0.20819]
[1778030264706,68.15,81225.2,0.0,-0.00131,0.0,0.20766]
[1778030265399,68.15,81225.2,0.0,-0.00131,0.0,0.20766]
[1778030270833,68.15,81226.57,0.0,-0.00131,0.0,0.2074]
[1778030272957,68.15,81226.82,0.0,-0.00131,0.0,0.20735]
[1778030273347,68.15,81226.82,0.0,-0.00131,0.0,0.20735]
[1778030276276,68.15,81227.49,0.0,-0.00131,0.0,0.20723]
[1778030276736,68.15,81227.63,0.0,-0.00131,0.0,0.2072]
[1778030278242,68.15,81229.28,0.0,-0.00131,0.0,0.20689]
[1778030278903,68.15,81231.26,0.0,-0.0013,0.0,0.20652]
[1778030281738,68.15,81232.17,0.0,-0.0013,0.0,0.20635]
[1778030281969,68.15,81232.17,0.0,-0.0013,0.0,0.20635]
[1778030282889,68.15,81232.97,0.0,-0.0013,0.0,0.2062]
[1778030282941,68.15,81232.97,0.0,-0.0013,0.0,0.2062]
[1778030283069,68.15,81232.97,0.0,-0.0013,0.0,0.2062]
[1778030283071,68.15,81232.97,0.0,-0.0013,0.0,0.2062]
[1778030283912,68.15,81234.84,0.0,-0.0013,0.0,0.20585]
[1778030283933,68.15,81249.43,0.0,-0.00128,0.0,0.20314]
[1778030288967,68.15,81247.35,0.0,-0.00128,0.0,0.20353]
[1778030290039,68.15,81247.35,0.0,-0.00128,0.0,0.20353]
[1778030290210,68.15,81247.35,0.0,-0.00128,0.0,0.20353]
[1778030291282,68.15,81250.31,0.0,-0.00128,0.0,0.20298]
[1778030291353,68.15,81250.31,0.0,-0.00128,0.0,0.20298]
[1778030291691,68.15,81257.78,0.0,-0.00127,0.0,0.20161]
[1778030291772,68.15,81257.78,0.0,-0.00127,0.0,0.20161]
[1778030291989,68.15,81275.12,0.0,-0.00125,0.0,0.19846]
[1778030293550,68.15,81275.12,0.0,-0.00125,0.0,0.19846]
[1778030294061,68.15,81287.05,0.0,-0.00123,0.0,0.19631]
[1778030294898,68.15,81287.36,0.0,-0.00123,0.0,0.19626]
[1778030297024,68.15,81304.57,0.0,-0.00121,0.0,0.1932]
[1778030298838,68.15,81306.27,0.0,-0.00121,0.0,0.1929]
[1778030300100,68.15,81307.47,0.0,-0.00121,0.0,0.19269]
[1778030306087,68.15,81303.13,0.0,-0.00121,0.0,0.19346]
[1778030308265,68.15,81303.99,0.0,-0.00121,0.0,0.1933]
[1778030309001,68.15,81303.66,0.0,-0.00121,0.0,0.19336]
[1778030309583,68.15,81303.66,0.0,-0.00121,0.0,0.19336]
[1778030309647,68.15,81304.66,0.0,-0.00121,0.0,0.19319]
[1778030310259,68.15,81304.66,0.0,-0.00121,0.0,0.19319]
[1778030311122,68.15,81317.73,0.0,-0.00119,0.0,0.19037]
[1778030312391,68.15,81317.73,0.0,-0.00119,0.0,0.19037]
[1778030313517,68.15,81316.98,0.0,-0.00119,0.0,0.1905]
[1778030313532,68.15,81316.98,0.0,-0.00119,0.0,0.1905]
[1778030315150,68.15,81303.34,0.0,-0.00121,0.0,0.19289]
[1778030320185,68.15,81305.63,0.0,-0.00121,0.0,0.19249]
[1778030324024,68.15,81312.0,0.0,-0.0012,0.0,0.19137]
[1778030324041,68.15,81312.0,0.0,-0.0012,0.0,0.19137]
[1778030328769,68.15,81329.78,0.0,-0.00118,0.0,0.18829]
[1778030329930,68.15,81329.65,0.0,-0.00118,0.0,0.18831]
[1778030335290,68.15,81332.28,0.0,-0.00117,0.0,0.18786]
[1778030336224,68.15,81332.28,0.0,-0.00117,0.0,0.18786]
[1778030336716,68.15,81331.82,0.0,-0.00118,0.0,0.18793]
[1778030341977,68.15,81330.78,0.0,-0.00118,0.0,0.18811]
[1778030343369,68.15,81332.49,0.0,-0.00117,0.0,0.18782]
[1778030346644,68.15,81332.17,0.0,-0.00117,0.0,0.18787]
[1778030347411,68.15,81332.44,0.0,-0.00117,0.0,0.18783]
[1778030348061,68.15,81332.15,0.0,-0.00117,0.0,0.18788]
[1778030349006,68.15,81326.11,0.0,-0.00118,0.0,0.18892]
[1778030349285,68.15,81326.11,0.0,-0.00118,0.0,0.18892]
[1778030349296,68.15,81326.11,0.0,-0.00118,0.0,0.18892]
[1778030354932,68.15,81321.81,0.0,-0.00119,0.0,0.18966]
[1778030355362,68.15,81321.81,0.0,-0.00119,0.0,0.18966]
[1778030358550,68.15,81316.27,0.0,-0.00119,0.0,0.19063]
[1778030358826,68.15,81316.78,0.0,-0.00119,0.0,0.19054]
[1778030361170,68.15,81310.58,0.0,-0.0012,0.0,0.19162]
[1778030361984,68.15,81310.42,0.0,-0.0012,0.0,0.19165]
[1778030366510,68.15,81295.24,0.0,-0.00122,0.0,0.19432]
[1778030368234,68.15,81294.69,0.0,-0.00122,0.0,0.19442]
[1778030368275,68.15,81294.69,0.0,-0.00122,0.0,0.19442]
[1778030370394,68.15,81286.16,0.0,-0.00123,0.0,0.19594]
[1778030370683,68.15,81286.16,0.0,-0.00123,0.0,0.19594]
[1778030372902,68.15,81274.17,0.0,-0.00124,0.0,0.19755]
[1778030373368,68.15,81274.17,0.0,-0.00124,0.0,0.19755]
[1778030377326,68.15,81269.34,0.0,-0.00125,0.0,0.19842]
[1778030377756,68.15,81269.3,0.0,-0.00125,0.0,0.19843]
[1778030381494,68.15,81278.25,0.0,-0.00124,0.0,0.19682]
[1778030383331,68.15,81269.71,0.0,-0.00125,0.0,0.19835]
[1778030385050,68.15,81269.61,0.0,-0.00125,0.0,0.19837]
[1778030385721,68.15,81268.43,0.0,-0.00125,0.0,0.19858]
[1778030387018,68.15,81266.8,0.0,-0.00125,0.0,0.19888]
[1778030387560,68.15,81266.8,0.0,-0.00125,0.0,0.19888]
[1778030388281,68.15,81267.16,0.0,-0.00125,0.0,0.19881]
[1778030389004,68.15,81267.09,0.0,-0.00125,0.0,0.19883]
[1778030394706,68.15,81264.26,0.0,-0.00125,0.0,0.19934]
[1778030396341,68.15,81269.08,0.0,-0.00125,0.0,0.19847]
[1778030396599,68.15,81269.08,0.0,-0.00125,0.0,0.19847]
[1778030398124,68.15,81272.55,0.0,-0.00124,0.0,0.19784]
[1778030398690,68.15,81272.55,0.0,-0.00124,0.0,0.19784]
[1778030398848,68.15,81272.55,0.0,-0.00124,0.0,0.19784]
[1778030398965,68.15,81272.55,0.0,-0.00124,0.0,0.19784]
[1778030401755,68.15,81290.81,0.0,-0.00122,0.0,0.19458]
[1778030402923,68.15,81290.81,0.0,-0.00122,0.0,0.19458]
[1778030403407,68.15,81290.81,0.0,-0.00122,0.0,0.19458]
[1778030404014,68.15,81293.07,0.0,-0.00122,0.0,0.19417]
[1778030405959,68.15,81292.19,0.0,-0.00122,0.0,0.19433]
[1778030409260,68.15,81282.55,0.0,-0.00123,0.0,0.19605]
[1778030410291,68.15,81288.71,0.0,-0.00122,0.0,0.19495]
[1778030412398,68.15,81291.51,0.0,-0.00122,0.0,0.19445]
[1778030413066,68.15,81290.65,0.0,-0.00122,0.0,0.1946]
[1778030418874,68.15,81284.94,0.0,-0.00123,0.0,0.19562]
[1778030423910,68.15,81282.39,0.0,-0.00123,0.0,0.19608]
[1778030424883,68.15,81282.39,0.0,-0.00123,0.0,0.19608]
[1778030425600,68.15,81282.39,0.0,-0.00123,0.0,0.19608]
[1778030427590,68.15,81283.32,0.0,-0.00123,0.0,0.19591]
[1778030428775,68.15,81284.64,0.0,-0.00123,0.0,0.19567]
[1778030430886,68.15,81286.61,0.0,-0.00123,0.0,0.19532]
[1778030431636,68.15,81286.61,0.0,-0.00123,0.0,0.19532]
[1778030433572,68.15,81286.87,0.0,-0.00122,0.0,0.19474]
[1778030435862,68.15,81300.68,0.0,-0.00121,0.0,0.1923]
[1778030437433,68.15,81300.26,0.0,-0.00121,0.0,0.19238]
[1778030437492,68.15,81300.26,0.0,-0.00121,0.0,0.19238]
[1778030437503,68.15,81300.26,0.0,-0.00121,0.0,0.19238]
[1778030438884,68.15,81301.56,0.0,-0.00121,0.0,0.19215]
[1778030441161,68.15,81305.9,0.0,-0.0012,0.0,0.19139]
[1778030441856,68.15,81307.75,0.0,-0.0012,0.0,0.19106]
[1778030447075,68.15,81301.82,0.0,-0.0012,0.0,0.1921]
[1778030450320,68.15,81301.91,0.0,-0.0012,0.0,0.19209]
[1778030450365,68.15,81301.91,0.0,-0.0012,0.0,0.19209]
[1778030450809,68.15,81302.02,0.0,-0.0012,0.0,0.19207]
[1778030452778,68.15,81294.49,0.0,-0.00121,0.0,0.19339]
[1778030453419,68.15,81292.21,0.0,-0.00122,0.0,0.1938]
[1778030458000,68.15,81291.64,0.0,-0.00122,0.0,0.1939]
[1778030458408,68.15,81291.64,0.0,-0.00122,0.0,0.1939]
[1778030459309,68.15,81291.96,0.0,-0.00122,0.0,0.19384]
[1778030460034,68.15,81292.19,0.0,-0.00122,0.0,0.1938]
[1778030460687,68.15,81292.19,0.0,-0.00122,0.0,0.1938]
[1778030462055,68.15,81300.28,0.0,-0.00121,0.0,0.19237]
[1778030465665,68.15,81296.35,0.0,-0.00121,0.0,0.19307]
[1778030465692,68.15,81296.35,0.0,-0.00121,0.0,0.19307]
[1778030468196,68.15,81288.33,0.0,-0.00122,0.0,0.19448]
[1778030469327,68.15,81288.37,0.0,-0.00122,0.0,0.19448]
[1778030470144,68.15,81293.22,0.0,-0.00122,0.0,0.19362]
[1778030470751,68.15,81293.22,0.0,-0.00122,0.0,0.19362]
[1778030480307,68.15,81296.0,0.0,-0.00121,0.0,0.19313]
[1778030482210,68.15,81297.08,0.0,-0.00121,0.0,0.19294]
[1778030483406,68.15,81297.44,0.0,-0.00121,0.0,0.19287]
[1778030489371,68.15,81289.89,0.0,-0.00122,0.0,0.19421]
[1778030494202,68.15,81289.87,0.0,-0.00122,0.0,0.19368]
[1778030495827,68.15,81289.83,0.0,-0.00122,0.0,0.19369]
[1778030496572,68.15,81289.21,0.0,-0.00122,0.0,0.1938]
[1778030498525,68.15,81290.73,0.0,-0.00122,0.0,0.19353]
[1778030499263,68.15,81290.65,0.0,-0.00122,0.0,0.19354]
[1778030499986,68.15,81287.97,0.0,-0.00122,0.0,0.19402]
[1778030500619,68.15,81287.97,0.0,-0.00122,0.0,0.19402]
[1778030503445,68.15,81281.73,0.0,-0.00123,0.0,0.19512]
[1778030504136,68.15,81281.76,0.0,-0.00123,0.0,0.19512]
[1778030504698,68.15,81281.76,0.0,-0.00123,0.0,0.19512]
[1778030504703,68.15,81281.76,0.0,-0.00123,0.0,0.19512]
[1778030505360,68.15,81281.78,0.0,-0.00123,0.0,0.19512]
[1778030510518,68.15,81282.63,0.0,-0.00123,0.0,0.19496]
[1778030514604,68.15,81282.48,0.0,-0.00123,0.0,0.19499]
[1778030515722,68.15,81282.63,0.0,-0.00123,0.0,0.19496]
[1778030517714,68.15,81286.33,0.0,-0.00122,0.0,0.19431]
[1778030517832,68.15,81286.33,0.0,-0.00122,0.0,0.19431]
[1778030519729,68.15,81273.57,0.0,-0.00124,0.0,0.19658]
[1778030520333,68.15,81272.64,0.0,-0.00124,0.0,0.19675]
[1778030523857,68.15,81259.93,0.0,-0.00125,0.0,0.19904]
[1778030526300,68.15,81255.24,0.0,-0.00126,0.0,0.19989]
[1778030528117,68.15,81252.52,0.0,-0.00126,0.0,0.20039]
[1778030532298,68.15,81252.22,0.0,-0.00126,0.0,0.20044]
[1778030532813,68.15,81252.22,0.0,-0.00126,0.0,0.20044]
[1778030533341,68.15,81251.47,0.0,-0.00126,0.0,0.20058]
[1778030534035,68.15,81251.15,0.0,-0.00126,0.0,0.20064]
[1778030536774,68.15,81251.92,0.0,-0.00126,0.0,0.2005]
[1778030540793,68.15,81252.22,0.0,-0.00126,0.0,0.20044]
[1778030541144,68.15,81253.17,0.0,-0.00126,0.0,0.20027]
[1778030546584,68.15,81258.12,0.0,-0.00126,0.0,0.19937]
[1778030547181,68.15,81258.12,0.0,-0.00126,0.0,0.19937]
[1778030551919,68.15,81258.64,0.0,-0.00126,0.0,0.19927]
[1778030552450,68.15,81258.64,0.0,-0.00126,0.0,0.19927]
[1778030553902,68.15,81257.78,0.0,-0.00125,0.0,0.19889]
[1778030555881,68.15,81256.08,0.0,-0.00126,0.0,0.1992]
[1778030562418,68.15,81257.42,0.0,-0.00125,0.0,0.19895]
[1778030563108,68.15,81254.77,0.0,-0.00126,0.0,0.19943]
[1778030563801,68.15,81254.77,0.0,-0.00126,0.0,0.19943]
[1778030564608,68.15,81254.34,0.0,-0.00126,0.0,0.19951]
[1778030568781,68.15,81241.34,0.0,-0.00127,0.0,0.20189]
[1778030570092,68.15,81229.75,0.0,-0.00129,0.0,0.20403]
[1778030572016,68.15,81229.62,0.0,-0.00129,0.0,0.20405]
[1778030572079,68.15,81229.62,0.0,-0.00129,0.0,0.20405]
[1778030577132,68.15,81216.81,0.0,-0.00131,0.0,0.20644]
[1778030577149,68.15,81216.81,0.0,-0.00131,0.0,0.20644]
[1778030578734,68.15,81213.01,0.0,-0.00131,0.0,0.20715]
[1778030584035,68.15,81219.49,0.0,-0.0013,0.0,0.20594]
[1778030585395,68.15,81219.49,0.0,-0.0013,0.0,0.20594]
[1778030585778,68.15,81219.49,0.0,-0.0013,0.0,0.20594]
[1778030587859,68.15,81221.67,0.0,-0.0013,0.0,0.20553]
[1778030590286,68.15,81237.86,0.0,-0.00128,0.0,0.20253]
[1778030590402,68.15,81237.86,0.0,-0.00128,0.0,0.20253]
[1778030591074,68.15,81241.74,0.0,-0.00127,0.0,0.20181]
[1778030591832,68.15,81241.74,0.0,-0.00127,0.0,0.20181]
[1778030596699,68.15,81248.77,0.0,-0.00126,0.0,0.20053]
[1778030597232,68.15,81248.57,0.0,-0.00126,0.0,0.20056]
[1778030600641,68.15,81249.4,0.0,-0.00126,0.0,0.20041]
[1778030600674,68.15,81249.4,0.0,-0.00126,0.0,0.20041]
[1778030601237,68.15,81248.94,0.0,-0.00126,0.0,0.2005]
[1778030604594,68.15,81248.62,0.0,-0.00126,0.0,0.20055]
[1778030605232,68.15,81248.56,0.0,-0.00126,0.0,0.20057]
[1778030608160,68.15,81246.59,0.0,-0.00127,0.0,0.20093]
[1778030608752,68.15,81246.59,0.0,-0.00127,0.0,0.20093]
[1778030610625,68.15,81246.39,0.0,-0.00127,0.0,0.20096]
[1778030612011,68.15,81245.16,0.0,-0.00127,0.0,0.20064]
[1778030612327,68.15,81245.16,0.0,-0.00127,0.0,0.20064]
[1778030612576,68.15,81245.16,0.0,-0.00127,0.0,0.20064]
[1778030612788,68.15,81245.16,0.0,-0.00127,0.0,0.20064]
[1778030612820,68.15,81245.16,0.0,-0.00127,0.0,0.20064]
[1778030613243,68.15,81230.24,0.0,-0.00128,0.0,0.20338]
[1778030616152,68.15,81224.03,0.0,-0.00129,0.0,0.20453]
[1778030616958,68.15,81224.03,0.0,-0.00129,0.0,0.20453]
[1778030617577,68.15,81224.18,0.0,-0.00129,0.0,0.20451]
[1778030618037,68.15,81222.26,0.0,-0.0013,0.0,0.20486]
[1778030618184,68.15,81222.26,0.0,-0.0013,0.0,0.20486]
[1778030619852,68.15,81222.28,0.0,-0.0013,0.0,0.20486]
[1778030620435,68.15,81219.75,0.0,-0.0013,0.0,0.20533]
[1778030621224,68.15,81220.59,0.0,-0.0013,0.0,0.20517]
[1778030626333,68.15,81226.77,0.0,-0.00129,0.0,0.20402]
[1778030628725,68.15,81229.26,0.0,-0.00129,0.0,0.20356]
[1778030628754,68.15,81229.26,0.0,-0.00129,0.0,0.20356]
[1778030629395,68.15,81228.77,0.0,-0.00129,0.0,0.20365]
[1778030630832,68.15,81224.92,0.0,-0.00129,0.0,0.20437]
[1778030631467,68.15,81223.2,0.0,-0.00129,0.0,0.20469]
[1778030637410,68.15,81226.1,0.0,-0.00129,0.0,0.20415]
[1778030638925,68.15,81226.1,0.0,-0.00129,0.0,0.20415]
[1778030639169,68.15,81226.63,0.0,-0.00129,0.0,0.20405]
[1778030639291,68.15,81226.63,0.0,-0.00129,0.0,0.20405]
[1778030639361,68.15,81226.63,0.0,-0.00129,0.0,0.20405]
[1778030640072,68.15,81234.09,0.0,-0.00128,0.0,0.20267]
[1778030645466,68.15,81237.21,0.0,-0.00128,0.0,0.2021]
[1778030646072,68.15,81237.21,0.0,-0.00128,0.0,0.2021]
[1778030646914,68.15,81237.21,0.0,-0.00128,0.0,0.2021]
[1778030650231,68.15,81245.17,0.0,-0.00127,0.0,0.20064]
[1778030650244,68.15,81245.17,0.0,-0.00127,0.0,0.20064]
[1778030650286,68.15,81245.17,0.0,-0.00127,0.0,0.20064]
[1778030650432,68.15,81245.17,0.0,-0.00127,0.0,0.20064]
[1778030652372,68.15,81251.96,0.0,-0.00126,0.0,0.1994]
[1778030655486,68.15,81252.58,0.0,-0.00126,0.0,0.19929]
[1778030656084,68.15,81253.11,0.0,-0.00126,0.0,0.19919]
[1778030659844,68.15,81255.22,0.0,-0.00125,0.0,0.19881]
[1778030660766,68.15,81256.31,0.0,-0.00125,0.0,0.19861]
[1778030660776,68.15,81256.31,0.0,-0.00125,0.0,0.19861]
[1778030660831,68.15,81287.84,0.0,-0.00121,0.0,0.19298]
[1778030667237,68.15,81289.76,0.0,-0.00121,0.0,0.19264]
[1778030668386,68.15,81289.72,0.0,-0.00121,0.0,0.19265]
[1778030669100,68.15,81289.83,0.0,-0.00121,0.0,0.19263]
[1778030669556,68.15,81289.83,0.0,-0.00121,0.0,0.19263]
[1778030672202,68.15,81289.9,0.0,-0.00121,0.0,0.19209]
[1778030673599,68.15,81289.91,0.0,-0.00121,0.0,0.19209]
[1778030674093,68.15,81290.13,0.0,-0.00121,0.0,0.19205]
[1778030677022,68.15,81291.65,0.0,-0.0012,0.0,0.19178]
[1778030680635,68.15,81289.77,0.0,-0.00121,0.0,0.19211]
[1778030681334,68.15,81290.35,0.0,-0.00121,0.0,0.19201]
[1778030686754,68.15,81289.5,0.0,-0.00121,0.0,0.19216]
[1778030688257,68.15,81289.34,0.0,-0.00121,0.0,0.19219]
[1778030688327,68.15,81289.34,0.0,-0.00121,0.0,0.19219]
[1778030688915,68.15,81289.34,0.0,-0.00121,0.0,0.19219]
[1778030694661,68.15,81289.33,0.0,-0.00121,0.0,0.19219]
[1778030695278,68.15,81284.13,0.0,-0.00121,0.0,0.1931]
[1778030696166,68.15,81282.19,0.0,-0.00122,0.0,0.19345]
[1778030696942,68.15,81282.19,0.0,-0.00122,0.0,0.19345]
[1778030698293,68.15,81279.23,0.0,-0.00122,0.0,0.19397]
[1778030698964,68.15,81279.23,0.0,-0.00122,0.0,0.19397]
[1778030702104,68.15,81271.26,0.0,-0.00123,0.0,0.19539]
[1778030702897,68.15,81271.26,0.0,-0.00123,0.0,0.19539]
[1778030703387,68.15,81268.36,0.0,-0.00123,0.0,0.19591]
[1778030703924,68.15,81268.36,0.0,-0.00123,0.0,0.19591]
[1778030705334,68.15,81265.39,0.0,-0.00124,0.0,0.19644]
[1778030705415,68.15,81265.39,0.0,-0.00124,0.0,0.19644]
[1778030705506,68.15,81265.39,0.0,-0.00124,0.0,0.19644]
[1778030705636,68.15,81265.39,0.0,-0.00124,0.0,0.19644]
[1778030705903,68.15,81265.39,0.0,-0.00124,0.0,0.19644]
[1778030705924,68.15,81251.28,0.0,-0.00125,0.0,0.19898]
[1778030706731,68.15,81251.28,0.0,-0.00125,0.0,0.19898]
[1778030710748,68.15,81247.75,0.0,-0.00126,0.0,0.19962]
[1778030715462,68.15,81247.52,0.0,-0.00126,0.0,0.19966]
[1778030716196,68.15,81247.36,0.0,-0.00126,0.0,0.19969]
[1778030718438,68.15,81260.35,0.0,-0.00124,0.0,0.19734]
[1778030719830,68.15,81269.78,0.0,-0.00123,0.0,0.19565]
[1778030725021,68.15,81271.39,0.0,-0.00123,0.0,0.19536]
[1778030730056,68.15,81274.94,0.0,-0.00122,0.0,0.19473]
[1778030731048,68.15,81274.94,0.0,-0.00122,0.0,0.19473]
[1778030731699,68.15,81275.33,0.0,-0.00122,0.0,0.19413]
[1778030737105,68.15,81274.96,0.0,-0.00122,0.0,0.1942]
[1778030742139,68.15,81275.91,0.0,-0.00122,0.0,0.19403]
[1778030743163,68.15,81275.91,0.0,-0.00122,0.0,0.19403]
[1778030743852,68.15,81275.91,0.0,-0.00122,0.0,0.19403]
[1778030746377,68.15,81274.85,0.0,-0.00122,0.0,0.19421]
[1778030746990,68.15,81274.85,0.0,-0.00122,0.0,0.19421]
[1778030752211,68.15,81270.27,0.0,-0.00123,0.0,0.19503]
[1778030756739,68.15,81276.11,0.0,-0.00122,0.0,0.19399]
[1778030757979,68.15,81273.48,0.0,-0.00122,0.0,0.19446]
[1778030759891,68.15,81271.98,0.0,-0.00123,0.0,0.19472]
[1778030760474,68.15,81272.75,0.0,-0.00122,0.0,0.19459]
[1778030762910,68.15,81271.7,0.0,-0.00123,0.0,0.19477]
[1778030763600,68.15,81271.99,0.0,-0.00123,0.0,0.19472]
[1778030765888,68.15,81272.85,0.0,-0.00122,0.0,0.19457]
[1778030766992,68.15,81266.45,0.0,-0.00123,0.0,0.19571]
[1778030769558,68.15,81263.74,0.0,-0.00124,0.0,0.1962]
[1778030771692,68.15,81266.81,0.0,-0.00123,0.0,0.19565]
[1778030775050,68.15,81270.21,0.0,-0.00123,0.0,0.19504]
[1778030775640,68.15,81265.51,0.0,-0.00123,0.0,0.19588]
[1778030779272,68.15,81259.65,0.0,-0.00124,0.0,0.19693]
[1778030779292,68.15,81259.65,0.0,-0.00124,0.0,0.19693]
[1778030779945,68.15,81259.65,0.0,-0.00124,0.0,0.19693]
[1778030780417,68.15,81256.55,0.0,-0.00124,0.0,0.19749]
[1778030781124,68.15,81256.55,0.0,-0.00124,0.0,0.19749]
[1778030783178,68.15,81253.23,0.0,-0.00125,0.0,0.19809]
[1778030784056,68.15,81253.23,0.0,-0.00125,0.0,0.19809]
[1778030788203,68.15,81247.69,0.0,-0.00126,0.0,0.19909]
[1778030788861,68.15,81247.69,0.0,-0.00126,0.0,0.19909]
[1778030789337,68.15,81247.27,0.0,-0.00126,0.0,0.19917]
[1778030789447,68.15,81247.27,0.0,-0.00126,0.0,0.19917]
[1778030792540,68.15,81240.02,0.0,-0.00126,0.0,0.19994]
[1778030793103,68.15,81240.02,0.0,-0.00126,0.0,0.19994]
[1778030798243,68.15,81239.18,0.0,-0.00126,0.0,0.20009]
[1778030798896,68.15,81239.18,0.0,-0.00126,0.0,0.20009]
[1778030800679,68.15,81247.32,0.0,-0.00125,0.0,0.19861]
[1778030800804,68.15,81247.32,0.0,-0.00125,0.0,0.19861]
[1778030801396,68.15,81248.43,0.0,-0.00125,0.0,0.19841]
[1778030806156,68.15,81257.12,0.0,-0.00124,0.0,0.19685]
[1778030806784,68.15,81254.41,0.0,-0.00124,0.0,0.19733]
[1778030810658,68.15,81232.96,0.0,-0.00127,0.0,0.20123]
[1778030811291,68.15,81239.17,0.0,-0.00126,0.0,0.2001]
[1778030814877,68.15,81246.57,0.0,-0.00125,0.0,0.19875]
[1778030815681,68.15,81249.14,0.0,-0.00125,0.0,0.19828]
[1778030817020,68.15,81250.73,0.0,-0.00125,0.0,0.198]
[1778030817410,68.15,81245.02,0.0,-0.00126,0.0,0.19903]
[1778030820959,68.15,81251.15,0.0,-0.00125,0.0,0.19792]
[1778030821438,68.15,81250.91,0.0,-0.00125,0.0,0.19796]
[1778030823976,68.15,81249.71,0.0,-0.00125,0.0,0.19818]
[1778030825652,68.15,81249.41,0.0,-0.00125,0.0,0.19824]
[1778030827083,68.15,81249.46,0.0,-0.00125,0.0,0.19823]
[1778030827603,68.15,81248.8,0.0,-0.00125,0.0,0.19835]
[1778030828169,68.15,81248.8,0.0,-0.00125,0.0,0.19835]
[1778030828859,68.15,81249.78,0.0,-0.00125,0.0,0.19817]
[1778030831025,68.15,81250.15,0.0,-0.00125,0.0,0.1981]
[1778030831401,68.15,81251.45,0.0,-0.00125,0.0,0.19787]
[1778030834512,68.15,81255.91,0.0,-0.00124,0.0,0.19706]
[1778030834521,68.15,81255.91,0.0,-0.00124,0.0,0.19706]
[1778030834653,68.15,81255.91,0.0,-0.00124,0.0,0.19706]
[1778030839824,68.15,81256.56,0.0,-0.00124,0.0,0.19695]
[1778030840370,68.15,81256.56,0.0,-0.00124,0.0,0.19695]
[1778030841221,68.15,81256.95,0.0,-0.00124,0.0,0.19688]
[1778030842418,68.15,81257.33,0.0,-0.00124,0.0,0.19681]
[1778030843210,68.15,81257.33,0.0,-0.00124,0.0,0.19681]
[1778030845117,68.15,81266.98,0.0,-0.00123,0.0,0.19508]
[1778030845346,68.15,81269.43,0.0,-0.00123,0.0,0.19464]
[1778030851020,68.15,81271.76,0.0,-0.00122,0.0,0.19423]
[1778030851475,68.15,81271.45,0.0,-0.00122,0.0,0.19375]
[1778030852970,68.15,81271.31,0.0,-0.00122,0.0,0.19378]
[1778030853601,68.15,81270.77,0.0,-0.00122,0.0,0.19387]
[1778030855744,68.15,81270.93,0.0,-0.00122,0.0,0.19385]
[1778030856427,68.15,81269.7,0.0,-0.00122,0.0,0.19406]
[1778030858835,68.15,81270.8,0.0,-0.00122,0.0,0.19387]
[1778030859288,68.15,81270.74,0.0,-0.00122,0.0,0.19388]
[1778030859696,68.15,81270.74,0.0,-0.00122,0.0,0.19388]
[1778030861216,68.15,81271.58,0.0,-0.00122,0.0,0.19373]
[1778030868803,68.15,81282.92,0.0,-0.00121,0.0,0.19173]
[1778030870874,68.15,81283.01,0.0,-0.00121,0.0,0.19171]
[1778030871383,68.15,81283.73,0.0,-0.0012,0.0,0.19159]
[1778030873223,68.15,81282.18,0.0,-0.00121,0.0,0.19186]
[1778030873872,68.15,81280.8,0.0,-0.00121,0.0,0.1921]
[1778030876492,68.15,81281.5,0.0,-0.00121,0.0,0.19198]
[1778030878507,68.15,81280.94,0.0,-0.00121,0.0,0.19208]
[1778030880431,68.15,81280.92,0.0,-0.00121,0.0,0.19208]
[1778030880847,68.15,81280.92,0.0,-0.00121,0.0,0.19208]
[1778030881807,68.15,81276.98,0.0,-0.00121,0.0,0.19278]
[1778030882474,68.15,81273.4,0.0,-0.00122,0.0,0.19341]
[1778030887445,68.15,81267.1,0.0,-0.00122,0.0,0.19453]
[1778030888042,68.15,81267.1,0.0,-0.00122,0.0,0.19453]
[1778030891178,68.15,81265.53,0.0,-0.00123,0.0,0.1948]
[1778030891240,68.15,81265.53,0.0,-0.00123,0.0,0.1948]
[1778030891804,68.15,81265.17,0.0,-0.00123,0.0,0.19487]
[1778030897227,68.15,81266.15,0.0,-0.00123,0.0,0.19469]
[1778030898863,68.15,81260.53,0.0,-0.00123,0.0,0.1957]
[1778030899997,68.15,81257.02,0.0,-0.00124,0.0,0.19633]
[1778030901359,68.15,81255.67,0.0,-0.00124,0.0,0.19657]
[1778030902128,68.15,81255.67,0.0,-0.00124,0.0,0.19657]
[1778030905274,68.15,81255.45,0.0,-0.00124,0.0,0.19661]
[1778030908230,68.15,81256.75,0.0,-0.00124,0.0,0.19637]
[1778030908828,68.15,81256.57,0.0,-0.00124,0.0,0.19641]
[1778030909437,68.15,81257.13,0.0,-0.00124,0.0,0.19631]
[1778030910269,68.15,81257.13,0.0,-0.00124,0.0,0.19631]
[1778030910999,68.15,81257.01,0.0,-0.00124,0.0,0.19633]
[1778030911405,68.15,81257.3,0.0,-0.00123,0.0,0.19574]
[1778030911629,68.15,81257.3,0.0,-0.00123,0.0,0.19574]
[1778030912353,68.15,81257.15,0.0,-0.00123,0.0,0.19576]
[1778030913463,68.15,81256.56,0.0,-0.00123,0.0,0.19587]
[1778030914020,68.15,81256.56,0.0,-0.00123,0.0,0.19587]
[1778030920224,68.15,81256.42,0.0,-0.00123,0.0,0.1959]
[1778030920805,68.15,81256.91,0.0,-0.00123,0.0,0.19581]
[1778030921191,68.15,81256.91,0.0,-0.00123,0.0,0.19581]
[1778030921410,68.15,81256.95,0.0,-0.00123,0.0,0.1958]
[1778030923319,68.15,81272.55,0.0,-0.00121,0.0,0.19303]
[1778030924581,68.15,81276.42,0.0,-0.00121,0.0,0.19234]
[1778030930306,68.15,81275.54,0.0,-0.00121,0.0,0.1925]
[1778030930852,68.15,81275.54,0.0,-0.00121,0.0,0.1925]
[1778030932177,68.15,81269.65,0.0,-0.00122,0.0,0.19354]
[1778030932195,68.15,81269.65,0.0,-0.00122,0.0,0.19354]
[1778030932633,68.15,81266.81,0.0,-0.00122,0.0,0.19404]
[1778030936168,68.15,81267.74,0.0,-0.00122,0.0,0.19388]
[1778030936614,68.15,81265.96,0.0,-0.00122,0.0,0.19419]
[1778030939384,68.15,81261.32,0.0,-0.00123,0.0,0.19502]
[1778030939438,68.15,81261.32,0.0,-0.00123,0.0,0.19502]
[1778030940545,68.15,81247.59,0.0,-0.00125,0.0,0.19748]
[1778030943122,68.15,81244.82,0.0,-0.00125,0.0,0.19798]
[1778030943128,68.15,81244.82,0.0,-0.00125,0.0,0.19798]
[1778030946107,68.15,81237.44,0.0,-0.00126,0.0,0.19932]
[1778030950632,68.15,81237.1,0.0,-0.00126,0.0,0.19938]
[1778030951371,68.15,81237.0,0.0,-0.00126,0.0,0.1994]
[1778030952668,68.15,81236.7,0.0,-0.00126,0.0,0.19945]
[1778030953256,68.15,81236.7,0.0,-0.00126,0.0,0.19945]
[1778030954006,68.15,81236.87,0.0,-0.00126,0.0,0.19942]
[1778030954355,68.15,81236.48,0.0,-0.00126,0.0,0.19949]
[1778030962702,68.15,81234.05,0.0,-0.00126,0.0,0.19994]
[1778030965326,68.15,81234.89,0.0,-0.00126,0.0,0.19978]
[1778030965332,68.15,81234.89,0.0,-0.00126,0.0,0.19978]
[1778030966966,68.15,81233.46,0.0,-0.00126,0.0,0.20004]
[1778030968622,68.15,81233.71,0.0,-0.00126,0.0,0.2]
[1778030969253,68.15,81233.71,0.0,-0.00126,0.0,0.2]
[1778030971989,68.15,81233.68,0.0,-0.00126,0.0,0.2]
[1778030976198,68.15,81234.23,0.0,-0.00126,0.0,0.19936]
[1778030976389,68.15,81234.14,0.0,-0.00126,0.0,0.19938]
[1778030977029,68.15,81234.14,0.0,-0.00126,0.0,0.19938]
[1778030977545,68.15,81234.37,0.0,-0.00126,0.0,0.19933]
[1778030978204,68.15,81234.37,0.0,-0.00126,0.0,0.19933]
[1778030979280,68.15,81234.87,0.0,-0.00126,0.0,0.19924]
[1778030986570,68.15,81236.74,0.0,-0.00126,0.0,0.1989]
[1778030986588,68.15,81236.74,0.0,-0.00126,0.0,0.1989]
[1778030987859,68.15,81236.74,0.0,-0.00126,0.0,0.1989]
[1778030988318,68.15,81236.74,0.0,-0.00126,0.0,0.1989]
[1778030989079,68.15,81236.72,0.0,-0.00126,0.0,0.19891]
[1778030994927,68.15,81237.03,0.0,-0.00126,0.0,0.19885]
[1778030999670,68.15,81236.04,0.0,-0.00126,0.0,0.19903]
[1778031000909,68.15,81236.17,0.0,-0.00126,0.0,0.19901]
[1778031005841,68.15,81249.56,0.0,-0.00124,0.0,0.19659]
[1778031006074,68.15,81249.56,0.0,-0.00124,0.0,0.19659]
[1778031008086,68.15,81258.05,0.0,-0.00123,0.0,0.19507]
[1778031008706,68.15,81259.05,0.0,-0.00123,0.0,0.19489]
[1778031012566,68.15,81259.48,0.0,-0.00123,0.0,0.19481]
[1778031013204,68.15,81259.48,0.0,-0.00123,0.0,0.19481]
[1778031015213,68.15,81260.43,0.0,-0.00123,0.0,0.19464]
[1778031015839,68.15,81260.33,0.0,-0.00123,0.0,0.19466]
[1778031017095,68.15,81260.15,0.0,-0.00123,0.0,0.19469]
[1778031017637,68.15,81259.36,0.0,-0.00123,0.0,0.19483]
[1778031018039,68.15,81259.36,0.0,-0.00123,0.0,0.19483]
[1778031018268,68.15,81259.36,0.0,-0.00123,0.0,0.19483]
[1778031019709,68.15,81246.61,0.0,-0.00124,0.0,0.19712]
[1778031020338,68.15,81246.61,0.0,-0.00124,0.0,0.19712]
[1778031021644,68.15,81251.42,0.0,-0.00124,0.0,0.19625]
[1778031021997,68.15,81251.42,0.0,-0.00124,0.0,0.19625]
[1778031023177,68.15,81248.93,0.0,-0.00124,0.0,0.1967]
[1778031024131,68.15,81241.22,0.0,-0.00125,0.0,0.19809]
[1778031024527,68.15,81235.73,0.0,-0.00126,0.0,0.19909]
[1778031025213,68.15,81235.73,0.0,-0.00126,0.0,0.19909]
[1778031031512,68.15,81235.91,0.0,-0.00125,0.0,0.19851]
[1778031032371,68.15,81235.91,0.0,-0.00125,0.0,0.19851]
[1778031032186,68.15,81251.58,0.0,-0.00123,0.0,0.19569]
[1778031033816,68.15,81256.26,0.0,-0.00123,0.0,0.19485]
[1778031036017,68.15,81256.48,0.0,-0.00123,0.0,0.19481]
[1778031036660,68.15,81256.39,0.0,-0.00123,0.0,0.19483]
[1778031037202,68.15,81256.39,0.0,-0.00123,0.0,0.19483]
[1778031041573,68.15,81256.05,0.0,-0.00123,0.0,0.19489]
[1778031042108,68.15,81256.05,0.0,-0.00123,0.0,0.19489]
[1778031044410,68.15,81245.45,0.0,-0.00124,0.0,0.19679]
[1778031046007,68.15,81243.89,0.0,-0.00124,0.0,0.19707]
[1778031049387,68.15,81245.84,0.0,-0.00124,0.0,0.19672]
[1778031050018,68.15,81246.02,0.0,-0.00124,0.0,0.19668]
[1778031051293,68.15,81245.24,0.0,-0.00124,0.0,0.19682]
[1778031052307,68.15,81244.88,0.0,-0.00124,0.0,0.19689]
[1778031053154,68.15,81245.4,0.0,-0.00124,0.0,0.1968]
[1778031054160,68.15,81244.95,0.0,-0.00124,0.0,0.19688]
[1778031054863,68.15,81244.94,0.0,-0.00124,0.0,0.19688]
[1778031055642,68.15,81244.94,0.0,-0.00124,0.0,0.19688]
[1778031057855,68.15,81245.04,0.0,-0.00124,0.0,0.19686]
[1778031057956,68.15,81245.04,0.0,-0.00124,0.0,0.19686]
[1778031059375,68.15,81229.72,0.0,-0.00126,0.0,0.19963]
[1778031063972,68.15,81228.2,0.0,-0.00126,0.0,0.19991]
[1778031063997,68.15,81228.2,0.0,-0.00126,0.0,0.19991]
[1778031068114,68.15,81233.22,0.0,-0.00126,0.0,0.199]
[1778031068550,68.15,81233.21,0.0,-0.00126,0.0,0.199]
[1778031069144,68.15,81233.21,0.0,-0.00126,0.0,0.199]
[1778031069977,68.15,81233.13,0.0,-0.00126,0.0,0.19901]
[1778031070373,68.15,81233.13,0.0,-0.00126,0.0,0.19901]
[1778031071143,68.15,81231.42,0.0,-0.00126,0.0,0.19933]
[1778031074579,68.15,81231.78,0.0,-0.00126,0.0,0.19926]
[1778031074782,68.15,81231.78,0.0,-0.00126,0.0,0.19926]
[1778031079302,68.15,81241.68,0.0,-0.00125,0.0,0.19747]
[1778031079630,68.15,81246.29,0.0,-0.00124,0.0,0.19664]
[1778031080702,68.15,81253.45,0.0,-0.00123,0.0,0.19535]
[1778031081398,68.15,81253.45,0.0,-0.00123,0.0,0.19535]
[1778031082094,68.15,81256.48,0.0,-0.00123,0.0,0.19481]
[1778031082857,68.15,81256.41,0.0,-0.00123,0.0,0.19482]
[1778031083538,68.15,81253.85,0.0,-0.00123,0.0,0.19528]
[1778031084829,68.15,81245.54,0.0,-0.00124,0.0,0.19677]
[1778031087089,68.15,81242.48,0.0,-0.00125,0.0,0.19732]
[1778031089189,68.15,81241.16,0.0,-0.00125,0.0,0.19756]
[1778031089308,68.15,81241.16,0.0,-0.00125,0.0,0.19756]
[1778031091287,68.15,81239.98,0.0,-0.00125,0.0,0.19777]
[1778031091969,68.15,81239.27,0.0,-0.00125,0.0,0.19736]
[1778031097642,68.15,81238.39,0.0,-0.00125,0.0,0.19752]
[1778031102677,68.15,81239.7,0.0,-0.00125,0.0,0.19728]
[1778031104465,68.15,81239.7,0.0,-0.00125,0.0,0.19728]
[1778031104560,68.15,81245.8,0.0,-0.00124,0.0,0.19619]
[1778031105122,68.15,81245.8,0.0,-0.00124,0.0,0.19619]
[1778031108718,68.15,81262.53,0.0,-0.00122,0.0,0.1932]
[1778031113754,68.15,81266.37,0.0,-0.00121,0.0,0.19253]
[1778031115689,68.15,81266.37,0.0,-0.00121,0.0,0.19253]
[1778031119285,68.15,81266.96,0.0,-0.00121,0.0,0.19242]
[1778031119471,68.15,81266.96,0.0,-0.00121,0.0,0.19242]
[1778031120398,68.15,81267.28,0.0,-0.00121,0.0,0.19237]
[1778031121863,68.15,81257.33,0.0,-0.00122,0.0,0.19413]
[1778031126270,68.15,81244.2,0.0,-0.00124,0.0,0.19647]
[1778031126968,68.15,81240.14,0.0,-0.00125,0.0,0.1972]
[1778031128199,68.15,81238.13,0.0,-0.00125,0.0,0.19757]
[1778031128906,68.15,81238.97,0.0,-0.00125,0.0,0.19741]
[1778031129536,68.15,81238.54,0.0,-0.00125,0.0,0.19749]
[1778031130980,68.15,81238.46,0.0,-0.00125,0.0,0.19751]
[1778031131457,68.15,81238.46,0.0,-0.00125,0.0,0.19751]
[1778031132169,68.15,81238.67,0.0,-0.00125,0.0,0.19747]
[1778031134044,68.15,81236.64,0.0,-0.00125,0.0,0.19783]
[1778031134070,68.15,81236.64,0.0,-0.00125,0.0,0.19783]
[1778031140010,68.15,81235.09,0.0,-0.00125,0.0,0.19812]
[1778031140523,68.15,81235.09,0.0,-0.00125,0.0,0.19812]
[1778031150032,68.15,81237.5,0.0,-0.00125,0.0,0.19768]
[1778031150686,68.15,81237.5,0.0,-0.00125,0.0,0.19768]
[1778031151442,68.15,81237.5,0.0,-0.00125,0.0,0.19768]
[1778031152108,68.15,81237.5,0.0,-0.00125,0.0,0.19768]
[1778031152200,68.15,81237.5,0.0,-0.00125,0.0,0.19768]
[1778031152250,68.15,81237.5,0.0,-0.00125,0.0,0.19768]
[1778031158147,68.15,81249.15,0.0,-0.00123,0.0,0.19505]
[1778031158183,68.15,81249.15,0.0,-0.00123,0.0,0.19505]
[1778031158880,68.15,81257.31,0.0,-0.00122,0.0,0.1936]
[1778031159340,68.15,81257.31,0.0,-0.00122,0.0,0.1936]
[1778031166064,68.15,81260.09,0.0,-0.00122,0.0,0.1931]
[1778031166696,68.15,81260.16,0.0,-0.00122,0.0,0.19309]
[1778031169859,68.15,81260.29,0.0,-0.00122,0.0,0.19307]
[1778031170383,68.15,81260.29,0.0,-0.00122,0.0,0.19307]
[1778031177201,68.15,81264.12,0.0,-0.00121,0.0,0.19239]
[1778031177828,68.15,81264.12,0.0,-0.00121,0.0,0.19239]
[1778031177850,68.15,81264.12,0.0,-0.00121,0.0,0.19239]
[1778031178244,68.15,81264.12,0.0,-0.00121,0.0,0.19239]
[1778031180781,68.15,81264.63,0.0,-0.00121,0.0,0.1923]
[1778031182145,68.15,81263.8,0.0,-0.00121,0.0,0.19245]
[1778031187271,68.15,81260.94,0.0,-0.00122,0.0,0.19295]
[1778031188940,68.15,81260.94,0.0,-0.00122,0.0,0.19295]
[1778031189673,68.15,81260.94,0.0,-0.00122,0.0,0.19295]
[1778031192124,68.15,81261.01,0.0,-0.00122,0.0,0.19294]
[1778031192456,68.15,81261.01,0.0,-0.00122,0.0,0.19294]
[1778031199354,68.15,81262.76,0.0,-0.00121,0.0,0.19263]
[1778031199716,68.15,81262.76,0.0,-0.00121,0.0,0.19263]
[1778031199721,68.15,81262.76,0.0,-0.00121,0.0,0.19263]
[1778031200523,68.15,81262.76,0.0,-0.00121,0.0,0.19263]
[1778031202360,68.15,81262.76,0.0,-0.00121,0.0,0.19263]
[1778031203030,68.15,81262.83,0.0,-0.00121,0.0,0.19262]
[1778031203548,68.15,81262.83,0.0,-0.00121,0.0,0.19262]
[1778031203591,68.15,81262.83,0.0,-0.00121,0.0,0.19262]
[1778031204217,68.15,81262.83,0.0,-0.00121,0.0,0.19262]
[1778031204908,68.15,81267.82,0.0,-0.00121,0.0,0.19174]
[1778031206233,68.15,81268.99,0.0,-0.00121,0.0,0.19153]
[1778031206919,68.15,81270.0,0.0,-0.0012,0.0,0.19136]
[1778031213016,68.15,81269.54,0.0,-0.0012,0.0,0.19091]
[1778031213570,68.15,81269.54,0.0,-0.0012,0.0,0.19091]
[1778031223123,68.15,81281.48,0.0,-0.00119,0.0,0.18883]
[1778031223726,68.15,81282.44,0.0,-0.00119,0.0,0.18866]
[1778031224351,68.15,81282.44,0.0,-0.00119,0.0,0.18866]
[1778031225138,68.15,81282.13,0.0,-0.00119,0.0,0.18872]
[1778031225934,68.15,81282.42,0.0,-0.00119,0.0,0.18867]
[1778031226429,68.15,81282.42,0.0,-0.00119,0.0,0.18867]
[1778031227133,68.15,81282.03,0.0,-0.00119,0.0,0.18873]
[1778031227576,68.15,81282.03,0.0,-0.00119,0.0,0.18873]
[1778031229870,68.15,81290.48,0.0,-0.00118,0.0,0.18727]
[1778031231206,68.15,81291.53,0.0,-0.00118,0.0,0.18709]
[1778031236614,68.15,81291.44,0.0,-0.00118,0.0,0.18711]
[1778031242059,68.15,81297.63,0.0,-0.00117,0.0,0.18605]
[1778031242533,68.15,81297.63,0.0,-0.00117,0.0,0.18605]
[1778031243229,68.15,81300.18,0.0,-0.00117,0.0,0.18561]
[1778031243894,68.15,81300.04,0.0,-0.00117,0.0,0.18563]
[1778031246300,68.15,81300.27,0.0,-0.00116,0.0,0.1856]
[1778031246305,68.15,81300.27,0.0,-0.00116,0.0,0.1856]
[1778031246555,68.15,81300.27,0.0,-0.00116,0.0,0.1856]
[1778031247691,68.15,81286.21,0.0,-0.00118,0.0,0.18801]
[1778031252852,68.15,81286.1,0.0,-0.00118,0.0,0.18803]
[1778031253909,68.15,81292.71,0.0,-0.00117,0.0,0.18689]
[1778031254780,68.15,81290.46,0.0,-0.00118,0.0,0.18728]
[1778031255179,68.15,81290.46,0.0,-0.00118,0.0,0.18728]
[1778031256710,68.15,81287.66,0.0,-0.00118,0.0,0.18776]
[1778031257262,68.15,81287.66,0.0,-0.00118,0.0,0.18776]
[1778031260037,68.15,81289.25,0.0,-0.00118,0.0,0.18749]
[1778031260557,68.15,81289.25,0.0,-0.00118,0.0,0.18749]
[1778031262103,68.15,81293.07,0.0,-0.00117,0.0,0.18683]
[1778031262587,68.15,81293.07,0.0,-0.00117,0.0,0.18683]
[1778031263972,68.15,81297.77,0.0,-0.00117,0.0,0.18602]
[1778031264476,68.15,81297.77,0.0,-0.00117,0.0,0.18602]
[1778031268997,68.15,81297.83,0.0,-0.00117,0.0,0.18601]
[1778031274881,68.15,81301.84,0.0,-0.00116,0.0,0.18481]
[1778031277980,68.15,81303.17,0.0,-0.00116,0.0,0.18459]
[1778031278453,68.15,81303.17,0.0,-0.00116,0.0,0.18459]
[1778031284160,68.15,81304.91,0.0,-0.00116,0.0,0.18429]
[1778031284171,68.15,81304.91,0.0,-0.00116,0.0,0.18429]
[1778031284852,68.15,81304.76,0.0,-0.00116,0.0,0.18432]
[1778031289986,68.15,81319.19,0.0,-0.00114,0.0,0.18188]
[1778031294541,68.15,81319.43,0.0,-0.00114,0.0,0.18184]
[1778031295646,68.15,81321.06,0.0,-0.00114,0.0,0.18157]
[1778031295728,68.15,81319.33,0.0,-0.00114,0.0,0.18186]
[1778031296079,68.15,81319.33,0.0,-0.00114,0.0,0.18186]
[1778031296858,68.15,81315.28,0.0,-0.00114,0.0,0.18254]
[1778031298213,68.15,81316.1,0.0,-0.00114,0.0,0.1824]
[1778031298925,68.15,81316.35,0.0,-0.00114,0.0,0.18236]
[1778031302448,68.15,81316.25,0.0,-0.00114,0.0,0.18238]
[1778031303043,68.15,81316.46,0.0,-0.00114,0.0,0.18234]
[1778031308114,68.15,81320.91,0.0,-0.00114,0.0,0.18159]
[1778031309205,68.15,81320.91,0.0,-0.00114,0.0,0.18159]
[1778031309213,68.15,81320.91,0.0,-0.00114,0.0,0.18159]
[1778031309630,68.15,81320.91,0.0,-0.00114,0.0,0.18159]
[1778031313121,68.15,81321.32,0.0,-0.00114,0.0,0.18153]
[1778031313709,68.15,81321.32,0.0,-0.00114,0.0,0.18153]
[1778031318178,68.15,81331.56,0.0,-0.00113,0.0,0.17982]
[1778031318380,68.15,81331.56,0.0,-0.00113,0.0,0.17982]
[1778031320054,68.15,81329.34,0.0,-0.00113,0.0,0.18019]
[1778031323052,68.15,81335.83,0.0,-0.00112,0.0,0.17911]
[1778031323567,68.15,81335.83,0.0,-0.00112,0.0,0.17911]
[1778031325981,68.15,81334.54,0.0,-0.00112,0.0,0.17932]
[1778031326065,68.15,81334.54,0.0,-0.00112,0.0,0.17932]
[1778031328254,68.15,81317.81,0.0,-0.00114,0.0,0.18211]
[1778031329453,68.15,81317.81,0.0,-0.00114,0.0,0.18211]
[1778031329571,68.15,81317.81,0.0,-0.00114,0.0,0.18211]
[1778031330401,68.15,81307.11,0.0,-0.00115,0.0,0.18392]
[1778031331188,68.15,81304.09,0.0,-0.00116,0.0,0.18443]
[1778031332031,68.15,81302.33,0.0,-0.00116,0.0,0.18422]
[1778031333195,68.15,81304.57,0.0,-0.00115,0.0,0.18384]
[1778031338323,68.15,81296.94,0.0,-0.00116,0.0,0.18513]
[1778031340991,68.15,81297.7,0.0,-0.00116,0.0,0.185]
[1778031341424,68.15,81297.7,0.0,-0.00116,0.0,0.185]
[1778031342893,68.15,81298.13,0.0,-0.00116,0.0,0.18493]
[1778031343325,68.15,81298.13,0.0,-0.00116,0.0,0.18493]
[1778031348394,68.15,81295.24,0.0,-0.00116,0.0,0.18542]
[1778031349810,68.15,81298.97,0.0,-0.00116,0.0,0.18479]
[1778031351321,68.15,81297.39,0.0,-0.00116,0.0,0.18506]
[1778031351395,68.15,81297.39,0.0,-0.00116,0.0,0.18506]
[1778031354532,68.15,81294.23,0.0,-0.00117,0.0,0.1856]
[1778031355907,68.15,81294.05,0.0,-0.00117,0.0,0.18563]
[1778031359748,68.15,81292.22,0.0,-0.00117,0.0,0.18594]
[1778031360404,68.15,81291.63,0.0,-0.00117,0.0,0.18604]
[1778031361812,68.15,81291.46,0.0,-0.00117,0.0,0.18607]
[1778031361873,68.15,81291.46,0.0,-0.00117,0.0,0.18607]
[1778031361895,68.15,81291.46,0.0,-0.00117,0.0,0.18607]
[1778031362492,68.15,81277.45,0.0,-0.00119,0.0,0.18848]
[1778031363158,68.15,81277.45,0.0,-0.00119,0.0,0.18848]
[1778031363690,68.15,81277.45,0.0,-0.00119,0.0,0.18848]
[1778031368168,68.15,81273.34,0.0,-0.00119,0.0,0.1892]
[1778031368284,68.15,81273.34,0.0,-0.00119,0.0,0.1892]
[1778031371809,68.15,81265.26,0.0,-0.0012,0.0,0.1906]
[1778031372426,68.15,81265.26,0.0,-0.0012,0.0,0.1906]
[1778031372428,68.15,81265.26,0.0,-0.0012,0.0,0.1906]
[1778031373088,68.15,81266.28,0.0,-0.0012,0.0,0.19043]
[1778031374182,68.15,81266.75,0.0,-0.0012,0.0,0.19034]
[1778031379611,68.15,81268.98,0.0,-0.0012,0.0,0.18995]
[1778031379856,68.15,81268.98,0.0,-0.0012,0.0,0.18995]
[1778031379917,68.15,81268.98,0.0,-0.0012,0.0,0.18995]
[1778031381713,68.15,81261.59,0.0,-0.00121,0.0,0.19125]
[1778031381970,68.15,81258.8,0.0,-0.00121,0.0,0.19174]
[1778031384026,68.15,81255.26,0.0,-0.00121,0.0,0.19236]
[1778031384034,68.15,81255.26,0.0,-0.00121,0.0,0.19236]
[1778031386634,68.15,81254.87,0.0,-0.00121,0.0,0.19243]
[1778031387727,68.15,81255.37,0.0,-0.00121,0.0,0.19234]
[1778031387788,68.15,81255.37,0.0,-0.00121,0.0,0.19234]
[1778031389933,68.15,81267.02,0.0,-0.0012,0.0,0.1903]
[1778031389970,68.15,81267.02,0.0,-0.0012,0.0,0.1903]
[1778031390030,68.15,81267.02,0.0,-0.0012,0.0,0.1903]
[1778031390085,68.15,81267.02,0.0,-0.0012,0.0,0.1903]
[1778031391273,68.15,81277.46,0.0,-0.00119,0.0,0.18848]
[1778031391897,68.15,81280.28,0.0,-0.00118,0.0,0.18747]
[1778031396059,68.15,81281.75,0.0,-0.00118,0.0,0.18722]
[1778031397359,68.15,81281.84,0.0,-0.00118,0.0,0.1872]
[1778031398051,68.15,81282.1,0.0,-0.00118,0.0,0.18716]
[1778031398497,68.15,81282.1,0.0,-0.00118,0.0,0.18716]
[1778031399883,68.15,81280.13,0.0,-0.00118,0.0,0.1875]
[1778031400321,68.15,81280.13,0.0,-0.00118,0.0,0.1875]
[1778031407197,68.15,81275.32,0.0,-0.00119,0.0,0.18833]
[1778031407856,68.15,81275.76,0.0,-0.00118,0.0,0.18825]
[1778031411672,68.15,81275.6,0.0,-0.00118,0.0,0.18828]
[1778031412411,68.15,81274.89,0.0,-0.00119,0.0,0.1884]
[1778031415118,68.15,81272.32,0.0,-0.00119,0.0,0.18885]
[1778031416337,68.15,81271.66,0.0,-0.00119,0.0,0.18896]
[1778031419539,68.15,81270.7,0.0,-0.00119,0.0,0.18913]
[1778031420864,68.15,81270.5,0.0,-0.00119,0.0,0.18917]
[1778031424010,68.15,81263.7,0.0,-0.0012,0.0,0.19035]
[1778031425921,68.15,81263.68,0.0,-0.0012,0.0,0.19035]
[1778031429831,68.15,81263.94,0.0,-0.0012,0.0,0.19031]
[1778031430437,68.15,81271.07,0.0,-0.00119,0.0,0.18907]
[1778031435024,68.15,81279.81,0.0,-0.00118,0.0,0.18755]
[1778031435699,68.15,81279.81,0.0,-0.00118,0.0,0.18755]
[1778031439966,68.15,81268.69,0.0,-0.00119,0.0,0.18948]
[1778031443754,68.15,81267.65,0.0,-0.00119,0.0,0.18966]
[1778031444325,68.15,81267.48,0.0,-0.00119,0.0,0.18969]
[1778031450103,68.15,81265.01,0.0,-0.0012,0.0,0.19012]
[1778031451675,68.15,81265.01,0.0,-0.0012,0.0,0.19012]
[1778031451682,68.15,81265.01,0.0,-0.0012,0.0,0.19012]
[1778031452408,68.15,81264.24,0.0,-0.0012,0.0,0.18973]
[1778031458158,68.15,81264.78,0.0,-0.00119,0.0,0.18964]
[1778031461574,68.15,81264.2,0.0,-0.0012,0.0,0.18974]
[1778031462191,68.15,81264.49,0.0,-0.0012,0.0,0.18969]
[1778031462943,68.15,81262.99,0.0,-0.0012,0.0,0.18995]
[1778031463472,68.15,81262.99,0.0,-0.0012,0.0,0.18995]
[1778031464117,68.15,81264.26,0.0,-0.0012,0.0,0.18973]
[1778031464972,68.15,81264.45,0.0,-0.0012,0.0,0.18969]
[1778031465592,68.15,81264.45,0.0,-0.0012,0.0,0.18969]
[1778031466293,68.15,81264.46,0.0,-0.0012,0.0,0.18969]
[1778031467021,68.15,81264.42,0.0,-0.0012,0.0,0.1897]
[1778031467517,68.15,81264.42,0.0,-0.0012,0.0,0.1897]
[1778031470853,68.15,81264.45,0.0,-0.0012,0.0,0.18969]
[1778031471452,68.15,81264.45,0.0,-0.0012,0.0,0.18969]
[1778031472701,68.15,81263.85,0.0,-0.0012,0.0,0.1898]
[1778031473190,68.15,81263.75,0.0,-0.0012,0.0,0.18982]
[1778031473733,68.15,81263.75,0.0,-0.0012,0.0,0.18982]
[1778031474363,68.15,81263.75,0.0,-0.0012,0.0,0.18982]
[1778031478006,68.15,81271.44,0.0,-0.00119,0.0,0.18848]
[1778031479192,68.15,81273.02,0.0,-0.00118,0.0,0.1882]
[1778031481523,68.15,81266.59,0.0,-0.00119,0.0,0.18932]
[1778031482227,68.15,81264.61,0.0,-0.00119,0.0,0.18967]
[1778031483485,68.15,81260.68,0.0,-0.0012,0.0,0.19035]
[1778031484041,68.15,81257.75,0.0,-0.0012,0.0,0.19086]
[1778031486046,68.15,81259.24,0.0,-0.0012,0.0,0.1906]
[1778031486484,68.15,81259.24,0.0,-0.0012,0.0,0.1906]
[1778031487317,68.15,81258.95,0.0,-0.0012,0.0,0.19065]
[1778031488873,68.15,81257.81,0.0,-0.0012,0.0,0.19085]
[1778031490032,68.15,81258.59,0.0,-0.0012,0.0,0.19072]
[1778031490440,68.15,81258.59,0.0,-0.0012,0.0,0.19072]
[1778031491390,68.15,81273.35,0.0,-0.00118,0.0,0.18815]
[1778031491939,68.15,81273.35,0.0,-0.00118,0.0,0.18815]
[1778031492438,68.15,81273.35,0.0,-0.00118,0.0,0.18815]
[1778031493097,68.15,81280.33,0.0,-0.00118,0.0,0.18694]
[1778031493174,68.15,81280.33,0.0,-0.00118,0.0,0.18694]
[1778031496301,68.15,81287.52,0.0,-0.00117,0.0,0.18571]
[1778031497064,68.15,81288.28,0.0,-0.00117,0.0,0.18558]
[1778031497720,68.15,81288.28,0.0,-0.00117,0.0,0.18558]
[1778031498885,68.15,81290.17,0.0,-0.00116,0.0,0.18526]
[1778031503286,68.15,81297.6,0.0,-0.00116,0.0,0.18399]
[1778031503319,68.15,81297.6,0.0,-0.00116,0.0,0.18399]
[1778031504393,68.15,81294.16,0.0,-0.00116,0.0,0.18458]
[1778031510524,68.15,81293.18,0.0,-0.00116,0.0,0.18474]
[1778031513620,68.15,81293.71,0.0,-0.00116,0.0,0.18414]
[1778031516063,68.15,81293.85,0.0,-0.00116,0.0,0.18412]
[1778031521600,68.15,81294.09,0.0,-0.00116,0.0,0.18407]
[1778031522065,68.15,81294.09,0.0,-0.00116,0.0,0.18407]
[1778031522761,68.15,81294.09,0.0,-0.00116,0.0,0.18407]
[1778031523777,68.15,81294.38,0.0,-0.00116,0.0,0.18403]
[1778031523898,68.15,81294.38,0.0,-0.00116,0.0,0.18403]
[1778031523950,68.15,81294.38,0.0,-0.00116,0.0,0.18403]
[1778031523969,68.15,81293.0,0.0,-0.00116,0.0,0.18426]
[1778031523982,68.15,81293.0,0.0,-0.00116,0.0,0.18426]
[1778031524607,68.15,81293.0,0.0,-0.00116,0.0,0.18426]
[1778031529656,68.15,81289.96,0.0,-0.00116,0.0,0.18478]
[1778031533523,68.15,81290.64,0.0,-0.00116,0.0,0.18466]
[1778031534145,68.15,81290.54,0.0,-0.00116,0.0,0.18468]
[1778031539250,68.15,81290.47,0.0,-0.00116,0.0,0.18469]
[1778031539861,68.15,81290.47,0.0,-0.00116,0.0,0.18469]
[1778031541344,68.15,81290.38,0.0,-0.00116,0.0,0.18471]
[1778031542720,68.15,81290.33,0.0,-0.00116,0.0,0.18471]
[1778031542748,68.15,81321.19,0.0,-0.00112,0.0,0.17953]
[1778031543271,68.15,81321.19,0.0,-0.00112,0.0,0.17953]
[1778031543952,68.15,81321.19,0.0,-0.00112,0.0,0.17953]
[1778031548931,68.15,81321.9,0.0,-0.00112,0.0,0.17941]
[1778031551379,68.15,81322.18,0.0,-0.00112,0.0,0.17936]
[1778031551380,68.15,81322.18,0.0,-0.00112,0.0,0.17936]
[1778031553497,68.15,81322.48,0.0,-0.00112,0.0,0.17931]
[1778031554136,68.15,81322.33,0.0,-0.00112,0.0,0.17934]
[1778031556531,68.15,81322.33,0.0,-0.00112,0.0,0.17934]
[1778031556738,68.15,81322.33,0.0,-0.00112,0.0,0.17934]
[1778031557214,68.15,81324.44,0.0,-0.00112,0.0,0.17899]
[1778031557823,68.15,81324.44,0.0,-0.00112,0.0,0.17899]
[1778031558453,68.15,81324.52,0.0,-0.00112,0.0,0.17897]
[1778031561687,68.15,81324.27,0.0,-0.00112,0.0,0.17902]
[1778031562511,68.15,81323.15,0.0,-0.00112,0.0,0.1792]
[1778031567650,68.15,81324.01,0.0,-0.00112,0.0,0.17906]
[1778031569857,68.15,81323.64,0.0,-0.00112,0.0,0.17912]
[1778031571115,68.15,81323.67,0.0,-0.00112,0.0,0.17912]
[1778031571838,68.15,81323.67,0.0,-0.00112,0.0,0.17912]
[1778031571880,68.15,81323.67,0.0,-0.00112,0.0,0.17912]
[1778031573219,68.15,81322.34,0.0,-0.00112,0.0,0.17883]
[1778031576987,68.15,81304.86,0.0,-0.00114,0.0,0.18175]
[1778031582023,68.15,81310.34,0.0,-0.00113,0.0,0.18083]
[1778031584672,68.15,81309.85,0.0,-0.00113,0.0,0.18091]
[1778031590079,68.15,81309.46,0.0,-0.00114,0.0,0.18098]
[1778031595113,68.15,81308.88,0.0,-0.00114,0.0,0.18107]
[1778031600149,68.15,81308.41,0.0,-0.00114,0.0,0.18115]
[1778031605184,68.15,81309.36,0.0,-0.00114,0.0,0.18099]
[1778031610219,68.15,81310.69,0.0,-0.00113,0.0,0.18077]
[1778031615254,68.15,81298.03,0.0,-0.00115,0.0,0.1829]
[1778031620135,68.15,81300.38,0.0,-0.00115,0.0,0.1825]
[1778031620764,68.15,81300.38,0.0,-0.00115,0.0,0.1825]
[1778031621443,68.15,81300.42,0.0,-0.00115,0.0,0.18249]
[1778031622100,68.15,81300.82,0.0,-0.00115,0.0,0.18242]
[1778031622763,68.15,81300.82,0.0,-0.00115,0.0,0.18242]
[1778031623961,68.15,81301.57,0.0,-0.00114,0.0,0.1823]
[1778031624497,68.15,81297.06,0.0,-0.00115,0.0,0.18306]
[1778031628283,68.15,81294.04,0.0,-0.00115,0.0,0.18357]
[1778031629723,68.15,81293.87,0.0,-0.00115,0.0,0.1836]
[1778031629778,68.15,81293.87,0.0,-0.00115,0.0,0.1836]
[1778031635395,68.15,81292.06,0.0,-0.00115,0.0,0.18339]
[1778031636543,68.15,81292.06,0.0,-0.00115,0.0,0.18339]
[1778031637148,68.15,81292.26,0.0,-0.00115,0.0,0.18336]
[1778031637807,68.15,81292.26,0.0,-0.00115,0.0,0.18336]
[1778031638440,68.15,81292.94,0.0,-0.00115,0.0,0.18324]
[1778031639167,68.15,81292.86,0.0,-0.00115,0.0,0.18326]
[1778031639811,68.15,81292.86,0.0,-0.00115,0.0,0.18326]
[1778031643493,68.15,81294.27,0.0,-0.00115,0.0,0.18302]
[1778031644129,68.15,81292.32,0.0,-0.00115,0.0,0.18335]
[1778031644872,68.15,81292.32,0.0,-0.00115,0.0,0.18335]
[1778031646210,68.15,81291.84,0.0,-0.00115,0.0,0.18343]
[1778031651508,68.15,81289.13,0.0,-0.00116,0.0,0.18389]
[1778031656000,68.15,81289.05,0.0,-0.00116,0.0,0.1839]
[1778031656722,68.15,81291.43,0.0,-0.00115,0.0,0.1835]
[1778031657248,68.15,81291.5,0.0,-0.00115,0.0,0.18349]
[1778031657290,68.15,81291.5,0.0,-0.00115,0.0,0.18349]
[1778031657320,68.15,81291.5,0.0,-0.00115,0.0,0.18349]
[1778031657360,68.15,81291.5,0.0,-0.00115,0.0,0.18349]
[1778031658106,68.15,81304.37,0.0,-0.00114,0.0,0.18132]
[1778031658683,68.15,81304.37,0.0,-0.00114,0.0,0.18132]
[1778031664599,68.15,81304.25,0.0,-0.00114,0.0,0.18134]
[1778031667536,68.15,81304.17,0.0,-0.00114,0.0,0.18135]
[1778031667581,68.15,81304.17,0.0,-0.00114,0.0,0.18135]
[1778031668067,68.15,81304.17,0.0,-0.00114,0.0,0.18135]
[1778031673167,68.15,81302.69,0.0,-0.00114,0.0,0.1816]
[1778031673695,68.15,81302.69,0.0,-0.00114,0.0,0.1816]
[1778031675673,68.15,81302.8,0.0,-0.00114,0.0,0.18158]
[1778031676326,68.15,81302.14,0.0,-0.00114,0.0,0.18169]
[1778031677708,68.15,81302.54,0.0,-0.00114,0.0,0.18163]
[1778031678282,68.15,81302.69,0.0,-0.00114,0.0,0.1816]
[1778031678905,68.15,81302.69,0.0,-0.00114,0.0,0.1816]
[1778031679548,68.15,81303.01,0.0,-0.00114,0.0,0.18155]
[1778031680893,68.15,81302.96,0.0,-0.00114,0.0,0.18156]
[1778031681378,68.15,81302.93,0.0,-0.00114,0.0,0.18156]
[1778031683212,68.15,81302.28,0.0,-0.00114,0.0,0.18167]
[1778031683908,68.15,81302.28,0.0,-0.00114,0.0,0.18167]
[1778031692795,68.15,81303.54,0.0,-0.00114,0.0,0.18095]
[1778031695314,68.15,81303.63,0.0,-0.00114,0.0,0.18094]
[1778031696167,68.15,81303.63,0.0,-0.00114,0.0,0.18094]
[1778031696775,68.15,81303.63,0.0,-0.00114,0.0,0.18094]
[1778031702617,68.15,81303.33,0.0,-0.00114,0.0,0.18099]
[1778031703161,68.15,81303.1,0.0,-0.00114,0.0,0.18102]
[1778031709914,68.15,81303.15,0.0,-0.00114,0.0,0.18102]
[1778031712861,68.15,81303.14,0.0,-0.00114,0.0,0.18102]
[1778031713333,68.15,81303.07,0.0,-0.00114,0.0,0.18103]
[1778031715534,68.15,81303.09,0.0,-0.00114,0.0,0.18103]
[1778031717095,68.15,81303.11,0.0,-0.00114,0.0,0.18102]
[1778031717941,68.15,81303.26,0.0,-0.00114,0.0,0.181]
[1778031719208,68.15,81303.49,0.0,-0.00114,0.0,0.18096]
[1778031721608,68.15,81303.05,0.0,-0.00114,0.0,0.18103]
[1778031721866,68.15,81303.05,0.0,-0.00114,0.0,0.18103]
[1778031722015,68.15,81303.05,0.0,-0.00114,0.0,0.18103]
[1778031722644,68.15,81295.82,0.0,-0.00114,0.0,0.18225]
[1778031722669,68.15,81295.82,0.0,-0.00114,0.0,0.18225]
[1778031723244,68.15,81289.17,0.0,-0.00115,0.0,0.18337]
[1778031726637,68.15,81289.44,0.0,-0.00115,0.0,0.18332]
[1778031727289,68.15,81286.97,0.0,-0.00116,0.0,0.18374]
[1778031729853,68.15,81285.3,0.0,-0.00116,0.0,0.18403]
[1778031730456,68.15,81288.36,0.0,-0.00115,0.0,0.18351]
[1778031731920,68.15,81288.37,0.0,-0.00115,0.0,0.1835]
[1778031732648,68.15,81288.38,0.0,-0.00115,0.0,0.1835]
[1778031733244,68.15,81288.33,0.0,-0.00115,0.0,0.18351]
[1778031734573,68.15,81288.34,0.0,-0.00115,0.0,0.18351]
[1778031739150,68.15,81297.4,0.0,-0.00114,0.0,0.18198]
[1778031739818,68.15,81297.07,0.0,-0.00114,0.0,0.18204]
[1778031741622,68.15,81295.58,0.0,-0.00115,0.0,0.18229]
[1778031742001,68.15,81295.58,0.0,-0.00115,0.0,0.18229]
[1778031742284,68.15,81290.88,0.0,-0.00115,0.0,0.18308]
[1778031743006,68.15,81290.88,0.0,-0.00115,0.0,0.18308]
[1778031747315,68.15,81297.07,0.0,-0.00114,0.0,0.18204]
[1778031748050,68.15,81297.07,0.0,-0.00114,0.0,0.18204]
[1778031752138,68.15,81296.1,0.0,-0.00114,0.0,0.1822]
[1778031753735,68.15,81309.26,0.0,-0.00113,0.0,0.17949]
[1778031759265,68.15,81312.79,0.0,-0.00112,0.0,0.17891]
[1778031762741,68.15,81312.93,0.0,-0.00112,0.0,0.17888]
[1778031763316,68.15,81312.93,0.0,-0.00112,0.0,0.17888]
[1778031768426,68.15,81312.9,0.0,-0.00112,0.0,0.17889]
[1778031769866,68.15,81312.83,0.0,-0.00112,0.0,0.1789]
[1778031770873,68.15,81312.75,0.0,-0.00112,0.0,0.17891]
[1778031771421,68.15,81310.48,0.0,-0.00112,0.0,0.17929]
[1778031777391,68.15,81311.65,0.0,-0.00112,0.0,0.1791]
[1778031780418,68.15,81311.35,0.0,-0.00112,0.0,0.17914]
[1778031782094,68.15,81310.77,0.0,-0.00112,0.0,0.17924]
[1778031782818,68.15,81312.35,0.0,-0.00112,0.0,0.17898]
[1778031787072,68.15,81309.61,0.0,-0.00113,0.0,0.17943]
[1778031787314,68.15,81306.92,0.0,-0.00113,0.0,0.17988]
[1778031788836,68.15,81305.96,0.0,-0.00113,0.0,0.18004]
[1778031789333,68.15,81305.55,0.0,-0.00113,0.0,0.18011]
[1778031790048,68.15,81305.55,0.0,-0.00113,0.0,0.18011]
[1778031790659,68.15,81305.36,0.0,-0.00113,0.0,0.18014]
[1778031796528,68.15,81304.72,0.0,-0.00113,0.0,0.18025]
[1778031800875,68.15,81305.22,0.0,-0.00113,0.0,0.18016]
[1778031802264,68.15,81305.12,0.0,-0.00113,0.0,0.18018]
[1778031802760,68.15,81305.12,0.0,-0.00113,0.0,0.18018]
[1778031803555,68.15,81305.16,0.0,-0.00113,0.0,0.18017]
[1778031806662,68.15,81305.05,0.0,-0.00113,0.0,0.18019]
[1778031807377,68.15,81305.05,0.0,-0.00113,0.0,0.18019]
[1778031812608,68.15,81303.79,0.0,-0.00113,0.0,0.1799]
[1778031816310,68.15,81303.35,0.0,-0.00113,0.0,0.17997]
[1778031817578,68.15,81303.31,0.0,-0.00113,0.0,0.17998]
[1778031818165,68.15,81303.31,0.0,-0.00113,0.0,0.17998]
[1778031822970,68.15,81303.33,0.0,-0.00113,0.0,0.17997]
[1778031823842,68.15,81303.33,0.0,-0.00113,0.0,0.17997]
[1778031824269,68.15,81303.33,0.0,-0.00113,0.0,0.17997]
[1778031828950,68.15,81308.26,0.0,-0.00112,0.0,0.17915]
[1778031829510,68.15,81308.61,0.0,-0.00112,0.0,0.1791]
[1778031834793,68.15,81306.92,0.0,-0.00113,0.0,0.17938]
[1778031836310,68.15,81317.06,0.0,-0.00111,0.0,0.1777]
[1778031836361,68.15,81317.06,0.0,-0.00111,0.0,0.1777]
[1778031837105,68.15,81317.06,0.0,-0.00111,0.0,0.1777]
[1778031841418,68.15,81313.77,0.0,-0.00112,0.0,0.17824]
[1778031842198,68.15,81313.77,0.0,-0.00112,0.0,0.17824]
[1778031845754,68.15,81313.37,0.0,-0.00112,0.0,0.17831]
[1778031846380,68.15,81313.1,0.0,-0.00112,0.0,0.17835]
[1778031846578,68.15,81313.1,0.0,-0.00112,0.0,0.17835]
[1778031847120,68.15,81313.1,0.0,-0.00112,0.0,0.17835]
[1778031847766,68.15,81313.5,0.0,-0.00112,0.0,0.17829]
[1778031850987,68.15,81313.46,0.0,-0.00112,0.0,0.17829]
[1778031851545,68.15,81312.84,0.0,-0.00112,0.0,0.1784]
[1778031854123,68.15,81313.29,0.0,-0.00112,0.0,0.17832]
[1778031855023,68.15,81313.4,0.0,-0.00112,0.0,0.1783]
[1778031855366,68.15,81313.99,0.0,-0.00112,0.0,0.17821]
[1778031857020,68.15,81313.95,0.0,-0.00112,0.0,0.17821]
[1778031862991,68.15,81316.82,0.0,-0.00111,0.0,0.17774]
[1778031868026,68.15,81314.3,0.0,-0.00112,0.0,0.17815]
[1778031873061,68.15,81311.66,0.0,-0.00112,0.0,0.17809]
[1778031878096,68.15,81310.25,0.0,-0.00112,0.0,0.17832]
[1778031883131,68.15,81312.0,0.0,-0.00112,0.0,0.17803]
[1778031888166,68.15,81311.83,0.0,-0.00112,0.0,0.17806]
[1778031893201,68.15,81312.09,0.0,-0.00112,0.0,0.17802]
[1778031898235,68.15,81308.01,0.0,-0.00112,0.0,0.17869]
[1778031901603,68.15,81311.33,0.0,-0.00112,0.0,0.17814]
[1778031901612,68.15,81311.33,0.0,-0.00112,0.0,0.17814]
[1778031907207,68.15,81314.05,0.0,-0.00111,0.0,0.17769]
[1778031907856,68.15,81313.86,0.0,-0.00111,0.0,0.17773]
[1778031912193,68.15,81313.42,0.0,-0.00112,0.0,0.1778]
[1778031912936,68.15,81313.27,0.0,-0.00112,0.0,0.17782]
[1778031915192,68.15,81313.49,0.0,-0.00112,0.0,0.17779]
[1778031915860,68.15,81313.12,0.0,-0.00112,0.0,0.17785]
[1778031919096,68.15,81310.53,0.0,-0.00112,0.0,0.17828]
[1778031920218,68.15,81310.53,0.0,-0.00112,0.0,0.17828]
[1778031924590,68.15,81309.59,0.0,-0.00112,0.0,0.17843]
[1778031925439,68.15,81309.2,0.0,-0.00112,0.0,0.17849]
[1778031928073,68.15,81311.3,0.0,-0.00112,0.0,0.17815]
[1778031928676,68.15,81310.82,0.0,-0.00112,0.0,0.17823]
[1778031929903,68.15,81310.68,0.0,-0.00112,0.0,0.17825]
[1778031930392,68.15,81310.23,0.0,-0.00112,0.0,0.17832]
[1778031932124,68.15,81310.17,0.0,-0.00112,0.0,0.17833]
[1778031932822,68.15,81309.92,0.0,-0.00112,0.0,0.17787]
[1778031937733,68.15,81311.01,0.0,-0.00111,0.0,0.17769]
[1778031938306,68.15,81311.01,0.0,-0.00111,0.0,0.17769]
[1778031939433,68.15,81310.89,0.0,-0.00111,0.0,0.17771]
[1778031939434,68.15,81310.89,0.0,-0.00111,0.0,0.17771]
[1778031940139,68.15,81310.89,0.0,-0.00111,0.0,0.17771]
[1778031942271,68.15,81311.21,0.0,-0.00111,0.0,0.17766]
[1778031942834,68.15,81310.98,0.0,-0.00111,0.0,0.1777]
[1778031945774,68.15,81312.3,0.0,-0.00111,0.0,0.17748]
[1778031946381,68.15,81312.3,0.0,-0.00111,0.0,0.17748]
[1778031948975,68.15,81312.57,0.0,-0.00111,0.0,0.17744]
[1778031949485,68.15,81312.61,0.0,-0.00111,0.0,0.17743]
[1778031953128,68.15,81322.06,0.0,-0.0011,0.0,0.17588]
[1778031953883,68.15,81323.53,0.0,-0.0011,0.0,0.17564]
[1778031959663,68.15,81320.23,0.0,-0.0011,0.0,0.17618]
[1778031961359,68.15,81320.23,0.0,-0.0011,0.0,0.17618]
[1778031962085,68.15,81320.2,0.0,-0.0011,0.0,0.17619]
[1778031962661,68.15,81318.15,0.0,-0.00111,0.0,0.17652]
[1778031963206,68.15,81318.15,0.0,-0.00111,0.0,0.17652]
[1778031967366,68.15,81315.39,0.0,-0.00111,0.0,0.17697]
[1778031968054,68.15,81314.33,0.0,-0.00111,0.0,0.17715]
[1778031970045,68.15,81311.77,0.0,-0.00111,0.0,0.17757]
[1778031970727,68.15,81310.9,0.0,-0.00111,0.0,0.17771]
[1778031973047,68.15,81311.1,0.0,-0.00111,0.0,0.17768]
[1778031974150,68.15,81312.12,0.0,-0.00111,0.0,0.17751]
[1778031979807,68.15,81311.81,0.0,-0.00111,0.0,0.17756]
[1778031983052,68.15,81312.11,0.0,-0.00111,0.0,0.17751]
[1778031984273,68.15,81310.88,0.0,-0.00111,0.0,0.17772]
[1778031985491,68.15,81310.88,0.0,-0.00111,0.0,0.17772]
[1778031986206,68.15,81310.88,0.0,-0.00111,0.0,0.17772]
[1778031991638,68.15,81313.98,0.0,-0.00111,0.0,0.17721]
[1778031992524,68.15,81313.79,0.0,-0.00111,0.0,0.17674]
[1778031996261,68.15,81315.66,0.0,-0.00111,0.0,0.17643]
[1778031997046,68.15,81315.45,0.0,-0.00111,0.0,0.17647]
[1778031997533,68.15,81314.99,0.0,-0.00111,0.0,0.17654]
[1778031998261,68.15,81314.99,0.0,-0.00111,0.0,0.17654]
[1778032000400,68.15,81313.29,0.0,-0.00111,0.0,0.17682]
[1778032001172,68.15,81312.68,0.0,-0.00111,0.0,0.17692]
[1778032001695,68.15,81313.02,0.0,-0.00111,0.0,0.17686]
[1778032002207,68.15,81313.02,0.0,-0.00111,0.0,0.17686]
[1778032006381,68.15,81313.37,0.0,-0.00111,0.0,0.17681]
[1778032008078,68.15,81313.37,0.0,-0.00111,0.0,0.17681]
[1778032009332,68.15,81313.37,0.0,-0.00111,0.0,0.17681]
[1778032010057,68.15,81313.29,0.0,-0.00111,0.0,0.17682]
[1778032012873,68.15,81312.72,0.0,-0.00111,0.0,0.17691]
[1778032013377,68.15,81312.72,0.0,-0.00111,0.0,0.17691]
[1778032014714,68.15,81313.25,0.0,-0.00111,0.0,0.17683]
[1778032015240,68.15,81313.25,0.0,-0.00111,0.0,0.17683]
[1778032016597,68.15,81313.25,0.0,-0.00111,0.0,0.17683]
[1778032017251,68.15,81313.25,0.0,-0.00111,0.0,0.17683]
[1778032021195,68.15,81314.61,0.0,-0.00111,0.0,0.1766]
[1778032022043,68.15,81314.54,0.0,-0.00111,0.0,0.17661]
[1778032022554,68.15,81314.91,0.0,-0.00111,0.0,0.17655]
[1778032023115,68.15,81339.9,0.0,-0.00108,0.0,0.1725]
[1778032023953,68.15,81339.9,0.0,-0.00108,0.0,0.1725]
[1778032024456,68.15,81362.99,0.0,-0.00105,0.0,0.16883]
[1778032027917,68.15,81359.74,0.0,-0.00106,0.0,0.16935]
[1778032028495,68.15,81359.74,0.0,-0.00106,0.0,0.16935]
[1778032029772,68.15,81363.25,0.0,-0.00105,0.0,0.16879]
[1778032031029,68.15,81363.5,0.0,-0.00105,0.0,0.16875]
[1778032031621,68.15,81359.82,0.0,-0.00106,0.0,0.16933]
[1778032032249,68.15,81359.82,0.0,-0.00106,0.0,0.16933]
[1778032035009,68.15,81356.17,0.0,-0.00106,0.0,0.16991]
[1778032035581,68.15,81356.31,0.0,-0.00106,0.0,0.16989]
[1778032038008,68.15,81357.06,0.0,-0.00106,0.0,0.16977]
[1778032038104,68.15,81357.06,0.0,-0.00106,0.0,0.16977]
[1778032038813,68.15,81360.98,0.0,-0.00106,0.0,0.16915]
[1778032039338,68.15,81360.98,0.0,-0.00106,0.0,0.16915]
[1778032041415,68.15,81363.96,0.0,-0.00105,0.0,0.16868]
[1778032042284,68.15,81364.63,0.0,-0.00105,0.0,0.16858]
[1778032044424,68.15,81371.32,0.0,-0.00104,0.0,0.16753]
[1778032045215,68.15,81371.5,0.0,-0.00104,0.0,0.1675]
[1778032049995,68.15,81369.59,0.0,-0.00105,0.0,0.1678]
[1778032050459,68.15,81369.59,0.0,-0.00105,0.0,0.1678]
[1778032052481,68.15,81368.27,0.0,-0.00105,0.0,0.16753]
[1778032053154,68.15,81368.5,0.0,-0.00104,0.0,0.16749]
[1778032057112,68.15,81367.89,0.0,-0.00105,0.0,0.16759]
[1778032057631,68.15,81366.19,0.0,-0.00105,0.0,0.16785]
[1778032058404,68.15,81366.19,0.0,-0.00105,0.0,0.16785]
[1778032059099,68.15,81370.7,0.0,-0.00104,0.0,0.16715]
[1778032061613,68.15,81373.08,0.0,-0.00104,0.0,0.16678]
[1778032062286,68.15,81373.08,0.0,-0.00104,0.0,0.16678]
[1778032063304,68.15,81373.11,0.0,-0.00104,0.0,0.16677]
[1778032063409,68.15,81373.11,0.0,-0.00104,0.0,0.16677]
[1778032063661,68.15,81374.71,0.0,-0.00104,0.0,0.16652]
[1778032063707,68.15,81374.71,0.0,-0.00104,0.0,0.16652]
[1778032063829,68.15,81374.71,0.0,-0.00104,0.0,0.16652]
[1778032064427,68.15,81374.71,0.0,-0.00104,0.0,0.16652]
[1778032068008,68.15,81392.52,0.0,-0.00102,0.0,0.16378]
[1778032068218,68.15,81392.52,0.0,-0.00102,0.0,0.16378]
[1778032068466,68.15,81407.99,0.0,-0.001,0.0,0.16142]
[1778032069355,68.15,81407.99,0.0,-0.001,0.0,0.16142]
[1778032069455,68.15,81428.89,0.0,-0.00098,0.0,0.15829]
[1778032070062,68.15,81428.89,0.0,-0.00098,0.0,0.15829]
[1778032071004,68.15,81435.37,0.0,-0.00098,0.0,0.15733]
[1778032073083,68.15,81435.56,0.0,-0.00098,0.0,0.1573]
[1778032073678,68.15,81435.88,0.0,-0.00097,0.0,0.15726]
[1778032077658,68.15,81441.82,0.0,-0.00097,0.0,0.15638]
[1778032077722,68.15,81441.82,0.0,-0.00097,0.0,0.15638]
[1778032078519,68.15,81458.38,0.0,-0.00095,0.0,0.15397]
[1778032083554,68.15,81450.67,0.0,-0.00096,0.0,0.15509]
[1778032083637,68.15,81450.67,0.0,-0.00096,0.0,0.15509]
[1778032085140,68.15,81450.43,0.0,-0.00096,0.0,0.15512]
[1778032085958,68.15,81447.41,0.0,-0.00096,0.0,0.15556]
[1778032086436,68.15,81447.41,0.0,-0.00096,0.0,0.15556]
[1778032087829,68.15,81445.72,0.0,-0.00096,0.0,0.15581]
[1778032087902,68.15,81445.72,0.0,-0.00096,0.0,0.15581]
[1778032088273,68.15,81445.72,0.0,-0.00096,0.0,0.15581]
[1778032089041,68.15,81445.72,0.0,-0.00096,0.0,0.15581]
[1778032092622,68.15,81429.82,0.0,-0.00098,0.0,0.15815]
[1778032093270,68.15,81429.82,0.0,-0.00098,0.0,0.15815]
[1778032097652,68.15,81412.58,0.0,-0.001,0.0,0.16073]
[1778032099453,68.15,81412.58,0.0,-0.001,0.0,0.16073]
[1778032100283,68.15,81404.85,0.0,-0.00101,0.0,0.1619]
[1778032101576,68.15,81395.16,0.0,-0.00102,0.0,0.16337]
[1778032102288,68.15,81393.76,0.0,-0.00102,0.0,0.16359]
[1778032105626,68.15,81397.67,0.0,-0.00101,0.0,0.16299]
[1778032106202,68.15,81397.67,0.0,-0.00101,0.0,0.16299]
[1778032106267,68.15,81397.67,0.0,-0.00101,0.0,0.16299]
[1778032106322,68.15,81414.71,0.0,-0.001,0.0,0.16041]
[1778032106900,68.15,81414.71,0.0,-0.001,0.0,0.16041]
[1778032108236,68.15,81416.42,0.0,-0.00099,0.0,0.16015]
[1778032108483,68.15,81416.42,0.0,-0.00099,0.0,0.16015]
[1778032111043,68.15,81420.89,0.0,-0.00099,0.0,0.15948]
[1778032111093,68.15,81420.89,0.0,-0.00099,0.0,0.15948]
[1778032116488,68.15,81411.97,0.0,-0.001,0.0,0.16036]
[1778032117175,68.15,81412.18,0.0,-0.001,0.0,0.16033]
[1778032118836,68.15,81411.37,0.0,-0.001,0.0,0.16045]
[1778032119609,68.15,81411.37,0.0,-0.001,0.0,0.16045]
[1778032123006,68.15,81404.05,0.0,-0.001,0.0,0.16155]
[1778032123546,68.15,81404.05,0.0,-0.001,0.0,0.16155]
[1778032124225,68.15,81403.14,0.0,-0.00101,0.0,0.16169]
[1778032124279,68.15,81403.14,0.0,-0.00101,0.0,0.16169]
[1778032126855,68.15,81384.5,0.0,-0.00102,0.0,0.16454]
[1778032128611,68.15,81384.5,0.0,-0.00102,0.0,0.16454]
[1778032129289,68.15,81385.53,0.0,-0.00102,0.0,0.16438]
[1778032131475,68.15,81381.77,0.0,-0.00103,0.0,0.16496]
[1778032132068,68.15,81376.62,0.0,-0.00103,0.0,0.16575]
[1778032135152,68.15,81371.8,0.0,-0.00104,0.0,0.1665]
[1778032135825,68.15,81372.33,0.0,-0.00104,0.0,0.16642]
[1778032137332,68.15,81374.31,0.0,-0.00104,0.0,0.16611]
[1778032137373,68.15,81374.31,0.0,-0.00104,0.0,0.16611]
[1778032137448,68.15,81374.31,0.0,-0.00104,0.0,0.16611]
[1778032137650,68.15,81374.07,0.0,-0.00104,0.0,0.16615]
[1778032138332,68.15,81374.07,0.0,-0.00104,0.0,0.16615]
[1778032139189,68.15,81382.23,0.0,-0.00103,0.0,0.16489]
[1778032142612,68.15,81396.37,0.0,-0.00101,0.0,0.16272]
[1778032148007,68.15,81394.51,0.0,-0.00101,0.0,0.163]
[1778032153038,68.15,81387.16,0.0,-0.00102,0.0,0.16413]
[1778032156059,68.15,81404.5,0.0,-0.001,0.0,0.16149]
[1778032161093,68.15,81399.87,0.0,-0.00101,0.0,0.16219]
[1778032166129,68.15,81399.86,0.0,-0.00101,0.0,0.16219]
[1778032171164,68.15,81399.62,0.0,-0.00101,0.0,0.16176]
[1778032176199,68.15,81395.54,0.0,-0.00101,0.0,0.16238]
[1778032181234,68.15,81389.53,0.0,-0.00102,0.0,0.16329]
[1778032186269,68.15,81388.69,0.0,-0.00102,0.0,0.16342]
[1778032191304,68.15,81394.86,0.0,-0.00101,0.0,0.16248]
[1778032193327,68.15,81395.25,0.0,-0.00101,0.0,0.16242]
[1778032196590,68.15,81395.47,0.0,-0.00101,0.0,0.16239]
[1778032197195,68.15,81394.71,0.0,-0.00101,0.0,0.1625]
[1778032199336,68.15,81396.76,0.0,-0.00101,0.0,0.16219]
[1778032200183,68.15,81396.76,0.0,-0.00101,0.0,0.16219]
[1778032200507,68.15,81396.76,0.0,-0.00101,0.0,0.16219]
[1778032200546,68.15,81396.76,0.0,-0.00101,0.0,0.16219]
[1778032200818,68.15,81398.99,0.0,-0.00101,0.0,0.16185]
[1778032201533,68.15,81398.99,0.0,-0.00101,0.0,0.16185]
[1778032201607,68.15,81413.35,0.0,-0.00099,0.0,0.15969]
[1778032202104,68.15,81413.35,0.0,-0.00099,0.0,0.15969]
[1778032203888,68.15,81416.67,0.0,-0.00099,0.0,0.1592]
[1778032208259,68.15,81416.44,0.0,-0.00099,0.0,0.15923]
[1778032209001,68.15,81410.77,0.0,-0.00099,0.0,0.16008]
[1778032210697,68.15,81408.02,0.0,-0.001,0.0,0.16049]
[1778032211585,68.15,81406.68,0.0,-0.001,0.0,0.16069]
[1778032212587,68.15,81407.02,0.0,-0.001,0.0,0.16064]
[1778032213319,68.15,81406.56,0.0,-0.001,0.0,0.16071]
[1778032215195,68.15,81405.88,0.0,-0.001,0.0,0.16081]
[1778032215805,68.15,81404.98,0.0,-0.001,0.0,0.16095]
[1778032216822,68.15,81402.25,0.0,-0.001,0.0,0.16136]
[1778032216963,68.15,81402.25,0.0,-0.001,0.0,0.16136]
[1778032226520,68.15,81398.11,0.0,-0.00101,0.0,0.16199]
[1778032227072,68.15,81397.47,0.0,-0.00101,0.0,0.16209]
[1778032232598,68.15,81396.77,0.0,-0.00101,0.0,0.16173]
[1778032232895,68.15,81396.77,0.0,-0.00101,0.0,0.16173]
[1778032233541,68.15,81396.77,0.0,-0.00101,0.0,0.16173]
[1778032238644,68.15,81396.36,0.0,-0.00101,0.0,0.16179]
[1778032239649,68.15,81410.6,0.0,-0.00099,0.0,0.15964]
[1778032240061,68.15,81410.6,0.0,-0.00099,0.0,0.15964]
[1778032240916,68.15,81416.33,0.0,-0.00099,0.0,0.15879]
[1778032241545,68.15,81416.33,0.0,-0.00099,0.0,0.15879]
[1778032242199,68.15,81415.75,0.0,-0.00099,0.0,0.15887]
[1778032243305,68.15,81416.72,0.0,-0.00099,0.0,0.15873]
[1778032243317,68.15,81416.72,0.0,-0.00099,0.0,0.15873]
[1778032244791,68.15,81423.93,0.0,-0.00098,0.0,0.15766]
[1778032245667,68.15,81423.93,0.0,-0.00098,0.0,0.15766]
[1778032245806,68.15,81428.51,0.0,-0.00097,0.0,0.15698]
[1778032245824,68.15,81428.51,0.0,-0.00097,0.0,0.15698]
[1778032249345,68.15,81436.46,0.0,-0.00097,0.0,0.15581]
[1778032249966,68.15,81438.75,0.0,-0.00096,0.0,0.15548]
[1778032252959,68.15,81442.71,0.0,-0.00096,0.0,0.1549]
[1778032253716,68.15,81442.71,0.0,-0.00096,0.0,0.1549]
[1778032254250,68.15,81442.8,0.0,-0.00096,0.0,0.15489]
[1778032255027,68.15,81443.18,0.0,-0.00096,0.0,0.15483]
[1778032256739,68.15,81442.58,0.0,-0.00096,0.0,0.15492]
[1778032257306,68.15,81442.97,0.0,-0.00096,0.0,0.15486]
[1778032263158,68.15,81432.76,0.0,-0.00097,0.0,0.15636]
[1778032263873,68.15,81433.22,0.0,-0.00097,0.0,0.15629]
[1778032265750,68.15,81432.76,0.0,-0.00097,0.0,0.15636]
[1778032267704,68.15,81430.72,0.0,-0.00097,0.0,0.15666]
[1778032268216,68.15,81427.33,0.0,-0.00098,0.0,0.15716]
[1778032268970,68.15,81427.2,0.0,-0.00098,0.0,0.15717]
[1778032269436,68.15,81427.2,0.0,-0.00098,0.0,0.15717]
[1778032270079,68.15,81427.23,0.0,-0.00098,0.0,0.15717]
[1778032273760,68.15,81427.27,0.0,-0.00098,0.0,0.15716]
[1778032274257,68.15,81426.26,0.0,-0.00098,0.0,0.15731]
[1778032277542,68.15,81425.93,0.0,-0.00098,0.0,0.15736]
[1778032278206,68.15,81426.26,0.0,-0.00098,0.0,0.15731]
[1778032278943,68.15,81426.16,0.0,-0.00098,0.0,0.15733]
[1778032280089,68.15,81426.3,0.0,-0.00098,0.0,0.15731]
[1778032281284,68.15,81426.12,0.0,-0.00098,0.0,0.15733]
[1778032282066,68.15,81426.12,0.0,-0.00098,0.0,0.15733]
[1778032284151,68.15,81426.06,0.0,-0.00098,0.0,0.15734]
[1778032286288,68.15,81425.59,0.0,-0.00098,0.0,0.15741]
[1778032287280,68.15,81425.59,0.0,-0.00098,0.0,0.15741]
[1778032287295,68.15,81425.59,0.0,-0.00098,0.0,0.15741]
[1778032291289,68.15,81416.04,0.0,-0.00099,0.0,0.15883]
[1778032292050,68.15,81416.26,0.0,-0.00098,0.0,0.15834]
[1778032298060,68.15,81408.79,0.0,-0.00099,0.0,0.15945]
[1778032299892,68.15,81407.66,0.0,-0.00099,0.0,0.15962]
[1778032300673,68.15,81407.66,0.0,-0.00099,0.0,0.15962]
[1778032308721,68.15,81406.12,0.0,-0.00099,0.0,0.15985]
[1778032309233,68.15,81406.8,0.0,-0.00099,0.0,0.15975]
[1778032314918,68.15,81406.23,0.0,-0.00099,0.0,0.15984]
[1778032315572,68.15,81406.23,0.0,-0.00099,0.0,0.15984]
[1778032319276,68.15,81411.94,0.0,-0.00099,0.0,0.15898]
[1778032319356,68.15,81411.94,0.0,-0.00099,0.0,0.15898]
[1778032319387,68.15,81411.94,0.0,-0.00099,0.0,0.15898]
[1778032319815,68.15,81411.94,0.0,-0.00099,0.0,0.15898]
[1778032320482,68.15,81411.94,0.0,-0.00099,0.0,0.15898]
[1778032321137,68.15,81421.28,0.0,-0.00098,0.0,0.15759]
[1778032324108,68.15,81432.3,0.0,-0.00097,0.0,0.15597]
[1778032324202,68.15,81432.3,0.0,-0.00097,0.0,0.15597]
[1778032329265,68.15,81435.2,0.0,-0.00096,0.0,0.15555]
[1778032329968,68.15,81438.53,0.0,-0.00096,0.0,0.15506]
[1778032332586,68.15,81438.58,0.0,-0.00096,0.0,0.15505]
[1778032332829,68.15,81438.58,0.0,-0.00096,0.0,0.15505]
[1778032333305,68.15,81438.73,0.0,-0.00096,0.0,0.15503]
[1778032333748,68.15,81438.73,0.0,-0.00096,0.0,0.15503]
[1778032333850,68.15,81438.73,0.0,-0.00096,0.0,0.15503]
[1778032333780,68.15,81453.58,0.0,-0.00095,0.0,0.15288]
[1778032338432,68.15,81459.19,0.0,-0.00094,0.0,0.15207]
[1778032338552,68.15,81459.19,0.0,-0.00094,0.0,0.15207]
[1778032338627,68.15,81459.19,0.0,-0.00094,0.0,0.15207]
[1778032338655,68.15,81459.19,0.0,-0.00094,0.0,0.15207]
[1778032340814,68.15,81450.66,0.0,-0.00095,0.0,0.1533]
[1778032341727,68.15,81449.35,0.0,-0.00095,0.0,0.15349]
[1778032341737,68.15,81493.09,0.0,-0.00091,0.0,0.14728]
[1778032343257,68.15,81505.75,0.0,-0.0009,0.0,0.14553]
[1778032343920,68.15,81501.68,0.0,-0.0009,0.0,0.14609]
[1778032344062,68.15,81501.68,0.0,-0.0009,0.0,0.14609]
[1778032344385,68.15,81501.68,0.0,-0.0009,0.0,0.14609]
[1778032344416,68.15,81501.68,0.0,-0.0009,0.0,0.14609]
[1778032344448,68.15,81501.68,0.0,-0.0009,0.0,0.14609]
[1778032346642,68.15,81494.15,0.0,-0.00091,0.0,0.14714]
[1778032347319,68.15,81493.2,0.0,-0.00091,0.0,0.14727]
[1778032348658,68.15,81490.7,0.0,-0.00091,0.0,0.14762]
[1778032349271,68.15,81490.27,0.0,-0.00091,0.0,0.14768]
[1778032350995,68.15,81486.51,0.0,-0.00091,0.0,0.1482]
[1778032351196,68.15,81486.51,0.0,-0.00091,0.0,0.1482]
[1778032351247,68.15,81486.51,0.0,-0.00091,0.0,0.1482]
[1778032351986,68.15,81482.32,0.0,-0.00092,0.0,0.14835]
[1778032353159,68.15,81480.34,0.0,-0.00092,0.0,0.14863]
[1778032356331,68.15,81473.34,0.0,-0.00092,0.0,0.14962]
[1778032357177,68.15,81470.52,0.0,-0.00093,0.0,0.15002]
[1778032362525,68.15,81468.63,0.0,-0.00093,0.0,0.15028]
[1778032364353,68.15,81469.05,0.0,-0.00093,0.0,0.15023]
[1778032364634,68.15,81469.05,0.0,-0.00093,0.0,0.15023]
[1778032366849,68.15,81469.54,0.0,-0.00093,0.0,0.15016]
[1778032366881,68.15,81469.54,0.0,-0.00093,0.0,0.15016]
[1778032369272,68.15,81484.36,0.0,-0.00091,0.0,0.14807]
[1778032370097,68.15,81484.43,0.0,-0.00091,0.0,0.14806]
[1778032372801,68.15,81484.54,0.0,-0.00091,0.0,0.14804]
[1778032373332,68.15,81484.49,0.0,-0.00091,0.0,0.14805]
[1778032376622,68.15,81469.16,0.0,-0.00093,0.0,0.15021]
[1778032381658,68.15,81463.9,0.0,-0.00093,0.0,0.15096]
[1778032382446,68.15,81463.9,0.0,-0.00093,0.0,0.15096]
[1778032383151,68.15,81455.61,0.0,-0.00094,0.0,0.15214]
[1778032386922,68.15,81443.3,0.0,-0.00095,0.0,0.15392]
[1778032386949,68.15,81443.3,0.0,-0.00095,0.0,0.15392]
[1778032387806,68.15,81443.3,0.0,-0.00095,0.0,0.15392]
[1778032388294,68.15,81442.92,0.0,-0.00095,0.0,0.15397]
[1778032392118,68.15,81442.51,0.0,-0.00095,0.0,0.15403]
[1778032392673,68.15,81442.51,0.0,-0.00095,0.0,0.15403]
[1778032393209,68.15,81442.64,0.0,-0.00095,0.0,0.15401]
[1778032393827,68.15,81442.64,0.0,-0.00095,0.0,0.15401]
[1778032394328,68.15,81443.1,0.0,-0.00095,0.0,0.15395]
[1778032395072,68.15,81443.07,0.0,-0.00095,0.0,0.15395]
[1778032397505,68.15,81441.84,0.0,-0.00095,0.0,0.15413]
[1778032397571,68.15,81441.84,0.0,-0.00095,0.0,0.15413]
[1778032399743,68.15,81438.67,0.0,-0.00096,0.0,0.15459]
[1778032400334,68.15,81436.93,0.0,-0.00096,0.0,0.15484]
[1778032401059,68.15,81436.86,0.0,-0.00096,0.0,0.15485]
[1778032401576,68.15,81436.86,0.0,-0.00096,0.0,0.15485]
[1778032403145,68.15,81437.19,0.0,-0.00096,0.0,0.1548]
[1778032403760,68.15,81437.19,0.0,-0.00096,0.0,0.1548]
[1778032405542,68.15,81437.29,0.0,-0.00096,0.0,0.15479]
[1778032406238,68.15,81437.73,0.0,-0.00096,0.0,0.15473]
[1778032408052,68.15,81441.34,0.0,-0.00096,0.0,0.1542]
[1778032408430,68.15,81441.34,0.0,-0.00096,0.0,0.1542]
[1778032409123,68.15,81452.53,0.0,-0.00094,0.0,0.15258]
[1778032409769,68.15,81452.53,0.0,-0.00094,0.0,0.15258]
[1778032411773,68.15,81452.67,0.0,-0.00094,0.0,0.15256]
[1778032412520,68.15,81452.06,0.0,-0.00094,0.0,0.15221]
[1778032413232,68.15,81450.45,0.0,-0.00094,0.0,0.15244]
[1778032413741,68.15,81450.45,0.0,-0.00094,0.0,0.15244]
[1778032416193,68.15,81448.74,0.0,-0.00095,0.0,0.15268]
[1778032417276,68.15,81445.13,0.0,-0.00095,0.0,0.15321]
[1778032419145,68.15,81444.38,0.0,-0.00095,0.0,0.15331]
[1778032419272,68.15,81444.38,0.0,-0.00095,0.0,0.15331]
[1778032422306,68.15,81449.64,0.0,-0.00094,0.0,0.15256]
[1778032422999,68.15,81445.82,0.0,-0.00095,0.0,0.15311]
[1778032424849,68.15,81445.82,0.0,-0.00095,0.0,0.15311]
[1778032425588,68.15,81444.43,0.0,-0.00095,0.0,0.15331]
[1778032428399,68.15,81439.32,0.0,-0.00095,0.0,0.15405]
[1778032429187,68.15,81438.95,0.0,-0.00096,0.0,0.1541]
[1778032431023,68.15,81438.14,0.0,-0.00096,0.0,0.15422]
[1778032431798,68.15,81438.14,0.0,-0.00096,0.0,0.15422]
[1778032432598,68.15,81437.68,0.0,-0.00096,0.0,0.15428]
[1778032433757,68.15,81437.53,0.0,-0.00096,0.0,0.15431]
[1778032434293,68.15,81438.68,0.0,-0.00096,0.0,0.15414]
[1778032435144,68.15,81440.86,0.0,-0.00095,0.0,0.15382]
[1778032437181,68.15,81441.73,0.0,-0.00095,0.0,0.1537]
[1778032437801,68.15,81441.73,0.0,-0.00095,0.0,0.1537]
[1778032438342,68.15,81446.28,0.0,-0.00095,0.0,0.15304]
[1778032439567,68.15,81448.11,0.0,-0.00095,0.0,0.15278]
[1778032440842,68.15,81448.15,0.0,-0.00095,0.0,0.15277]
[1778032441510,68.15,81447.41,0.0,-0.00095,0.0,0.15288]
[1778032447702,68.15,81430.62,0.0,-0.00096,0.0,0.15531]
[1778032448354,68.15,81430.34,0.0,-0.00096,0.0,0.15535]
[1778032450194,68.15,81428.13,0.0,-0.00097,0.0,0.15568]
[1778032450765,68.15,81428.13,0.0,-0.00097,0.0,0.15568]
[1778032454842,68.15,81420.34,0.0,-0.00097,0.0,0.15682]
[1778032455313,68.15,81418.4,0.0,-0.00098,0.0,0.15711]
[1778032455418,68.15,81418.4,0.0,-0.00098,0.0,0.15711]
[1778032455460,68.15,81418.4,0.0,-0.00098,0.0,0.15711]
[1778032461632,68.15,81410.45,0.0,-0.00098,0.0,0.15829]
[1778032462111,68.15,81417.35,0.0,-0.00098,0.0,0.15726]
[1778032463033,68.15,81418.0,0.0,-0.00098,0.0,0.15717]
[1778032463523,68.15,81418.0,0.0,-0.00098,0.0,0.15717]
[1778032464098,68.15,81420.26,0.0,-0.00097,0.0,0.15683]
[1778032464162,68.15,81420.26,0.0,-0.00097,0.0,0.15683]
[1778032466903,68.15,81426.71,0.0,-0.00097,0.0,0.15589]
[1778032467261,68.15,81429.58,0.0,-0.00096,0.0,0.15547]
[1778032469055,68.15,81432.9,0.0,-0.00096,0.0,0.15498]
[1778032469603,68.15,81432.9,0.0,-0.00096,0.0,0.15498]
[1778032470356,68.15,81434.65,0.0,-0.00096,0.0,0.15472]
[1778032471076,68.15,81436.78,0.0,-0.00096,0.0,0.15441]
[1778032472204,68.15,81440.43,0.0,-0.00095,0.0,0.15344]
[1778032472867,68.15,81440.43,0.0,-0.00095,0.0,0.15344]
[1778032473697,68.15,81441.84,0.0,-0.00095,0.0,0.15323]
[1778032475218,68.15,81440.95,0.0,-0.00095,0.0,0.15336]
[1778032476578,68.15,81442.47,0.0,-0.00095,0.0,0.15314]
[1778032477254,68.15,81441.22,0.0,-0.00095,0.0,0.15332]
[1778032479721,68.15,81440.4,0.0,-0.00095,0.0,0.15344]
[1778032480237,68.15,81440.28,0.0,-0.00095,0.0,0.15346]
[1778032481332,68.15,81440.61,0.0,-0.00095,0.0,0.15341]
[1778032482121,68.15,81440.15,0.0,-0.00095,0.0,0.15348]
[1778032485405,68.15,81441.35,0.0,-0.00095,0.0,0.1533]
[1778032486071,68.15,81440.97,0.0,-0.00095,0.0,0.15336]
[1778032489771,68.15,81441.5,0.0,-0.00095,0.0,0.15328]
[1778032490343,68.15,81442.47,0.0,-0.00095,0.0,0.15314]
[1778032492036,68.15,81441.3,0.0,-0.00095,0.0,0.15331]
[1778032492776,68.15,81441.3,0.0,-0.00095,0.0,0.15331]
[1778032493970,68.15,81442.62,0.0,-0.00095,0.0,0.15312]
[1778032494328,68.15,81439.86,0.0,-0.00095,0.0,0.15352]
[1778032495085,68.15,81440.13,0.0,-0.00095,0.0,0.15348]
[1778032495961,68.15,81440.13,0.0,-0.00095,0.0,0.15348]
[1778032498380,68.15,81440.13,0.0,-0.00095,0.0,0.15348]
[1778032499160,68.15,81440.13,0.0,-0.00095,0.0,0.15348]
[1778032499812,68.15,81440.13,0.0,-0.00095,0.0,0.15348]
[1778032499872,68.15,81440.13,0.0,-0.00095,0.0,0.15348]
[1778032502260,68.15,81431.57,0.0,-0.00096,0.0,0.15472]
[1778032503184,68.15,81425.94,0.0,-0.00097,0.0,0.15555]
[1778032503488,68.15,81425.94,0.0,-0.00097,0.0,0.15555]
[1778032505932,68.15,81418.71,0.0,-0.00097,0.0,0.15661]
[1778032507937,68.15,81417.28,0.0,-0.00097,0.0,0.15682]
[1778032508368,68.15,81417.32,0.0,-0.00097,0.0,0.15681]
[1778032512560,68.15,81417.17,0.0,-0.00097,0.0,0.15683]
[1778032513239,68.15,81417.12,0.0,-0.00097,0.0,0.15684]
[1778032517105,68.15,81417.67,0.0,-0.00097,0.0,0.15676]
[1778032517219,68.15,81417.67,0.0,-0.00097,0.0,0.15676]
[1778032517744,68.15,81417.67,0.0,-0.00097,0.0,0.15676]
[1778032518265,68.15,81412.71,0.0,-0.00098,0.0,0.15749]
[1778032523665,68.15,81403.64,0.0,-0.00099,0.0,0.15884]
[1778032524988,68.15,81403.64,0.0,-0.00099,0.0,0.15884]
[1778032525454,68.15,81406.12,0.0,-0.00099,0.0,0.15847]
[1778032527508,68.15,81406.56,0.0,-0.00098,0.0,0.15841]
[1778032528262,68.15,81406.22,0.0,-0.00099,0.0,0.15846]
[1778032531042,68.15,81402.39,0.0,-0.00099,0.0,0.15903]
[1778032531820,68.15,81402.5,0.0,-0.00099,0.0,0.15901]
[1778032538001,68.15,81399.68,0.0,-0.00099,0.0,0.15897]
[1778032538589,68.15,81399.32,0.0,-0.00099,0.0,0.15903]
[1778032543804,68.15,81398.38,0.0,-0.00099,0.0,0.15917]
[1778032545978,68.15,81397.8,0.0,-0.00099,0.0,0.15925]
[1778032546596,68.15,81398.16,0.0,-0.00099,0.0,0.1592]
[1778032548623,68.15,81397.63,0.0,-0.00099,0.0,0.15928]
[1778032549197,68.15,81397.79,0.0,-0.00099,0.0,0.15926]
[1778032552899,68.15,81400.91,0.0,-0.00099,0.0,0.15879]
[1778032553528,68.15,81400.88,0.0,-0.00099,0.0,0.15879]
[1778032557503,68.15,81396.18,0.0,-0.00099,0.0,0.1595]
[1778032558122,68.15,81395.12,0.0,-0.00099,0.0,0.15966]
[1778032563947,68.15,81402.44,0.0,-0.00099,0.0,0.15856]
[1778032564236,68.15,81402.44,0.0,-0.00099,0.0,0.15856]
[1778032565754,68.15,81411.05,0.0,-0.00098,0.0,0.15728]
[1778032566510,68.15,81413.57,0.0,-0.00098,0.0,0.15691]
[1778032567138,68.15,81416.33,0.0,-0.00097,0.0,0.1565]
[1778032568334,68.15,81419.23,0.0,-0.00097,0.0,0.15608]
[1778032568994,68.15,81419.23,0.0,-0.00097,0.0,0.15608]
[1778032569764,68.15,81420.8,0.0,-0.00097,0.0,0.15585]
[1778032570402,68.15,81420.69,0.0,-0.00097,0.0,0.15586]
[1778032571951,68.15,81420.79,0.0,-0.00097,0.0,0.15585]
[1778032572560,68.15,81422.71,0.0,-0.00097,0.0,0.15557]
[1778032573145,68.15,81428.58,0.0,-0.00096,0.0,0.15471]
[1778032573887,68.15,81428.58,0.0,-0.00096,0.0,0.15471]
[1778032577144,68.15,81427.56,0.0,-0.00096,0.0,0.15486]
[1778032577870,68.15,81427.56,0.0,-0.00096,0.0,0.15486]
[1778032578408,68.15,81423.29,0.0,-0.00097,0.0,0.15548]
[1778032579002,68.15,81423.29,0.0,-0.00097,0.0,0.15548]
[1778032579908,68.15,81421.63,0.0,-0.00097,0.0,0.15573]
[1778032581160,68.15,81421.61,0.0,-0.00097,0.0,0.15573]
[1778032582436,68.15,81421.29,0.0,-0.00097,0.0,0.15577]
[1778032582961,68.15,81421.29,0.0,-0.00097,0.0,0.15577]
[1778032584668,68.15,81417.54,0.0,-0.00097,0.0,0.15633]
[1778032585309,68.15,81417.47,0.0,-0.00097,0.0,0.15634]
[1778032588064,68.15,81412.86,0.0,-0.00098,0.0,0.15702]
[1778032588558,68.15,81413.24,0.0,-0.00098,0.0,0.15696]
[1778032589216,68.15,81413.24,0.0,-0.00098,0.0,0.15696]
[1778032589927,68.15,81413.24,0.0,-0.00098,0.0,0.15696]
[1778032590469,68.15,81412.95,0.0,-0.00098,0.0,0.157]
[1778032591239,68.15,81413.46,0.0,-0.00098,0.0,0.15693]
[1778032593252,68.15,81410.75,0.0,-0.00098,0.0,0.15687]
[1778032593905,68.15,81410.75,0.0,-0.00098,0.0,0.15687]
[1778032596646,68.15,81410.99,0.0,-0.00097,0.0,0.15684]
[1778032597983,68.15,81410.57,0.0,-0.00098,0.0,0.1569]
[1778032600019,68.15,81414.7,0.0,-0.00097,0.0,0.15629]
[1778032600451,68.15,81416.75,0.0,-0.00097,0.0,0.15599]
[1778032600903,68.15,81416.75,0.0,-0.00097,0.0,0.15599]
[1778032600915,68.15,81416.75,0.0,-0.00097,0.0,0.15599]
[1778032606242,68.15,81421.26,0.0,-0.00096,0.0,0.15533]
[1778032609050,68.15,81420.31,0.0,-0.00097,0.0,0.15547]
[1778032609200,68.15,81422.04,0.0,-0.00096,0.0,0.15521]
[1778032613820,68.15,81427.68,0.0,-0.00096,0.0,0.15439]
[1778032614434,68.15,81428.05,0.0,-0.00096,0.0,0.15434]
[1778032616408,68.15,81428.91,0.0,-0.00096,0.0,0.15421]
[1778032617109,68.15,81428.91,0.0,-0.00096,0.0,0.15421]
[1778032617587,68.15,81428.54,0.0,-0.00096,0.0,0.15427]
[1778032618245,68.15,81427.47,0.0,-0.00096,0.0,0.15442]
[1778032622521,68.15,81422.52,0.0,-0.00096,0.0,0.15514]
[1778032623305,68.15,81421.07,0.0,-0.00096,0.0,0.15535]
[1778032628430,68.15,81415.19,0.0,-0.00097,0.0,0.15622]
[1778032629816,68.15,81414.07,0.0,-0.00097,0.0,0.15638]
[1778032634213,68.15,81413.61,0.0,-0.00097,0.0,0.15645]
[1778032634833,68.15,81413.61,0.0,-0.00097,0.0,0.15645]
[1778032636148,68.15,81413.61,0.0,-0.00097,0.0,0.15645]
[1778032636895,68.15,81414.01,0.0,-0.00097,0.0,0.15639]
[1778032640743,68.15,81417.02,0.0,-0.00097,0.0,0.15595]
[1778032641247,68.15,81416.81,0.0,-0.00097,0.0,0.15598]
[1778032642485,68.15,81416.65,0.0,-0.00097,0.0,0.156]
[1778032643249,68.15,81416.45,0.0,-0.00097,0.0,0.15603]
[1778032644382,68.15,81417.28,0.0,-0.00097,0.0,0.15591]
[1778032645155,68.15,81417.28,0.0,-0.00097,0.0,0.15591]
[1778032645918,68.15,81417.32,0.0,-0.00097,0.0,0.1559]
[1778032646807,68.15,81417.69,0.0,-0.00097,0.0,0.15585]
[1778032647371,68.15,81417.89,0.0,-0.00097,0.0,0.15582]
[1778032648069,68.15,81417.89,0.0,-0.00097,0.0,0.15582]
[1778032652808,68.15,81422.95,0.0,-0.00096,0.0,0.15463]
[1778032653339,68.15,81422.87,0.0,-0.00096,0.0,0.15464]
[1778032656381,68.15,81421.63,0.0,-0.00096,0.0,0.15482]
[1778032656775,68.15,81421.63,0.0,-0.00096,0.0,0.15482]
[1778032658278,68.15,81422.4,0.0,-0.00096,0.0,0.15471]
[1778032659046,68.15,81422.4,0.0,-0.00096,0.0,0.15471]
[1778032660901,68.15,81422.54,0.0,-0.00096,0.0,0.15469]
[1778032661321,68.15,81422.83,0.0,-0.00096,0.0,0.15465]
[1778032662411,68.15,81422.83,0.0,-0.00096,0.0,0.15465]
[1778032663105,68.15,81422.83,0.0,-0.00096,0.0,0.15465]
[1778032666808,68.15,81421.89,0.0,-0.00096,0.0,0.15478]
[1778032667279,68.15,81421.6,0.0,-0.00096,0.0,0.15483]
[1778032671311,68.15,81423.47,0.0,-0.00096,0.0,0.15455]
[1778032671974,68.15,81423.47,0.0,-0.00096,0.0,0.15455]
[1778032677902,68.15,81420.89,0.0,-0.00096,0.0,0.15493]
[1778032678312,68.15,81421.5,0.0,-0.00096,0.0,0.15484]
[1778032679847,68.15,81419.17,0.0,-0.00096,0.0,0.15518]
[1778032681322,68.15,81419.06,0.0,-0.00096,0.0,0.1552]
[1778032681696,68.15,81419.06,0.0,-0.00096,0.0,0.1552]
[1778032682067,68.15,81419.06,0.0,-0.00096,0.0,0.1552]
[1778032682398,68.15,81414.0,0.0,-0.00097,0.0,0.15594]
[1778032682540,68.15,81414.0,0.0,-0.00097,0.0,0.15594]
[1778032682601,68.15,81414.0,0.0,-0.00097,0.0,0.15594]
[1778032683071,68.15,81414.0,0.0,-0.00097,0.0,0.15594]
[1778032683848,68.15,81405.59,0.0,-0.00098,0.0,0.15718]
[1778032686732,68.15,81401.04,0.0,-0.00098,0.0,0.15785]
[1778032689246,68.15,81400.55,0.0,-0.00098,0.0,0.15793]
[1778032689952,68.15,81400.55,0.0,-0.00098,0.0,0.15793]
[1778032693651,68.15,81398.91,0.0,-0.00098,0.0,0.15817]
[1778032694220,68.15,81398.91,0.0,-0.00098,0.0,0.15817]
[1778032701533,68.15,81393.91,0.0,-0.00099,0.0,0.15891]
[1778032702163,68.15,81393.91,0.0,-0.00099,0.0,0.15891]
[1778032707092,68.15,81410.39,0.0,-0.00097,0.0,0.15647]
[1778032707232,68.15,81410.39,0.0,-0.00097,0.0,0.15647]
[1778032708386,68.15,81412.67,0.0,-0.00097,0.0,0.15613]
[1778032708422,68.15,81412.67,0.0,-0.00097,0.0,0.15613]
[1778032710963,68.15,81421.52,0.0,-0.00096,0.0,0.15484]
[1778032711612,68.15,81421.56,0.0,-0.00096,0.0,0.15483]
[1778032711932,68.15,81421.56,0.0,-0.00096,0.0,0.15483]
[1778032712142,68.15,81421.56,0.0,-0.00096,0.0,0.15483]
[1778032713203,68.15,81422.84,0.0,-0.00096,0.0,0.15419]
[1778032713837,68.15,81427.5,0.0,-0.00095,0.0,0.15352]
[1778032719031,68.15,81427.26,0.0,-0.00095,0.0,0.15355]
[1778032719409,68.15,81427.26,0.0,-0.00095,0.0,0.15355]
[1778032720171,68.15,81427.26,0.0,-0.00095,0.0,0.15355]
[1778032720951,68.15,81427.79,0.0,-0.00095,0.0,0.15348]
[1778032722214,68.15,81425.03,0.0,-0.00096,0.0,0.15388]
[1778032724159,68.15,81424.25,0.0,-0.00096,0.0,0.15399]
[1778032724852,68.15,81424.93,0.0,-0.00096,0.0,0.15389]
[1778032725392,68.15,81424.66,0.0,-0.00096,0.0,0.15393]
[1778032725462,68.15,81424.66,0.0,-0.00096,0.0,0.15393]
[1778032725501,68.15,81424.66,0.0,-0.00096,0.0,0.15393]
[1778032726079,68.15,81410.72,0.0,-0.00097,0.0,0.15597]
[1778032726396,68.15,81410.72,0.0,-0.00097,0.0,0.15597]
[1778032729903,68.15,81397.47,0.0,-0.00098,0.0,0.15792]
[1778032730654,68.15,81396.98,0.0,-0.00098,0.0,0.158]
[1778032734782,68.15,81394.74,0.0,-0.00099,0.0,0.15833]
[1778032734830,68.15,81394.74,0.0,-0.00099,0.0,0.15833]
[1778032740482,68.15,81402.23,0.0,-0.00098,0.0,0.15722]
[1778032741149,68.15,81402.23,0.0,-0.00098,0.0,0.15722]
[1778032746220,68.15,81397.54,0.0,-0.00098,0.0,0.15791]
[1778032749409,68.15,81397.16,0.0,-0.00098,0.0,0.15797]
[1778032750042,68.15,81397.16,0.0,-0.00098,0.0,0.15797]
[1778032750734,68.15,81397.9,0.0,-0.00098,0.0,0.15786]
[1778032751334,68.15,81397.73,0.0,-0.00098,0.0,0.15789]
[1778032757297,68.15,81397.37,0.0,-0.00098,0.0,0.15794]
[1778032758780,68.15,81397.37,0.0,-0.00098,0.0,0.15794]
[1778032760014,68.15,81397.91,0.0,-0.00098,0.0,0.15786]
[1778032760675,68.15,81397.85,0.0,-0.00098,0.0,0.15787]
[1778032760819,68.15,81397.85,0.0,-0.00098,0.0,0.15787]
[1778032761320,68.15,81403.05,0.0,-0.00098,0.0,0.1571]
[1778032762132,68.15,81403.05,0.0,-0.00098,0.0,0.1571]
[1778032766354,68.15,81413.34,0.0,-0.00097,0.0,0.15558]
[1778032767218,68.15,81413.34,0.0,-0.00097,0.0,0.15558]
[1778032769824,68.15,81414.47,0.0,-0.00097,0.0,0.15542]
[1778032770360,68.15,81414.45,0.0,-0.00097,0.0,0.15542]
[1778032771848,68.15,81415.04,0.0,-0.00097,0.0,0.15533]
[1778032772521,68.15,81415.04,0.0,-0.00096,0.0,0.15488]
[1778032777197,68.15,81415.92,0.0,-0.00096,0.0,0.15475]
[1778032777848,68.15,81418.29,0.0,-0.00096,0.0,0.15441]
[1778032778245,68.15,81418.29,0.0,-0.00096,0.0,0.15441]
[1778032778398,68.15,81418.33,0.0,-0.00096,0.0,0.1544]
[1778032779042,68.15,81418.33,0.0,-0.00096,0.0,0.1544]
[1778032779793,68.15,81418.63,0.0,-0.00096,0.0,0.15436]
[1778032787834,68.15,81426.19,0.0,-0.00095,0.0,0.15326]
[1778032788294,68.15,81426.19,0.0,-0.00095,0.0,0.15326]
[1778032790189,68.15,81424.18,0.0,-0.00095,0.0,0.15355]
[1778032795563,68.15,81426.34,0.0,-0.00095,0.0,0.15324]
[1778032800382,68.15,81426.95,0.0,-0.00095,0.0,0.15315]
[1778032800679,68.15,81426.95,0.0,-0.00095,0.0,0.15315]
[1778032801106,68.15,81426.95,0.0,-0.00095,0.0,0.15315]
[1778032801590,68.15,81431.7,0.0,-0.00095,0.0,0.15246]
[1778032801666,68.15,81431.7,0.0,-0.00095,0.0,0.15246]
[1778032802108,68.15,81431.7,0.0,-0.00095,0.0,0.15246]
[1778032803818,68.15,81432.3,0.0,-0.00095,0.0,0.15238]
[1778032805971,68.15,81420.77,0.0,-0.00096,0.0,0.15405]
[1778032808150,68.15,81421.12,0.0,-0.00096,0.0,0.154]
[1778032808542,68.15,81421.82,0.0,-0.00096,0.0,0.15389]
[1778032809963,68.15,81421.79,0.0,-0.00096,0.0,0.1539]
[1778032811356,68.15,81421.87,0.0,-0.00096,0.0,0.15389]
[1778032811910,68.15,81421.87,0.0,-0.00096,0.0,0.15389]
[1778032813630,68.15,81420.06,0.0,-0.00096,0.0,0.15415]
[1778032813854,68.15,81420.06,0.0,-0.00096,0.0,0.15415]
[1778032813886,68.15,81420.06,0.0,-0.00096,0.0,0.15415]
[1778032814900,68.15,81419.98,0.0,-0.00096,0.0,0.15416]
[1778032815591,68.15,81410.25,0.0,-0.00097,0.0,0.15558]
[1778032816879,68.15,81412.59,0.0,-0.00096,0.0,0.15524]
[1778032817507,68.15,81414.45,0.0,-0.00096,0.0,0.15497]
[1778032819336,68.15,81415.36,0.0,-0.00096,0.0,0.15483]
[1778032820067,68.15,81415.04,0.0,-0.00096,0.0,0.15488]
[1778032823631,68.15,81410.36,0.0,-0.00097,0.0,0.15557]
[1778032824217,68.15,81410.36,0.0,-0.00097,0.0,0.15557]
[1778032827833,68.15,81413.97,0.0,-0.00096,0.0,0.15504]
[1778032828360,68.15,81413.97,0.0,-0.00096,0.0,0.15504]
[1778032831149,68.15,81413.18,0.0,-0.00096,0.0,0.15515]
[1778032831756,68.15,81413.2,0.0,-0.00096,0.0,0.1547]
[1778032836422,68.15,81415.58,0.0,-0.00096,0.0,0.15435]
[1778032837074,68.15,81415.58,0.0,-0.00096,0.0,0.15435]
[1778032839160,68.15,81415.39,0.0,-0.00096,0.0,0.15438]
[1778032839745,68.15,81415.52,0.0,-0.00096,0.0,0.15436]
[1778032842280,68.15,81415.59,0.0,-0.00096,0.0,0.15435]
[1778032842911,68.15,81415.62,0.0,-0.00096,0.0,0.15435]
[1778032843516,68.15,81415.66,0.0,-0.00096,0.0,0.15434]
[1778032845412,68.15,81410.74,0.0,-0.00096,0.0,0.15506]
[1778032848507,68.15,81408.74,0.0,-0.00097,0.0,0.15535]
[1778032848635,68.15,81408.74,0.0,-0.00097,0.0,0.15535]
[1778032849310,68.15,81408.74,0.0,-0.00097,0.0,0.15535]
[1778032849727,68.15,81405.25,0.0,-0.00097,0.0,0.15586]
[1778032850062,68.15,81405.25,0.0,-0.00097,0.0,0.15586]
[1778032850090,68.15,81384.31,0.0,-0.00099,0.0,0.15897]
[1778032850710,68.15,81384.31,0.0,-0.00099,0.0,0.15897]
[1778032852951,68.15,81371.56,0.0,-0.001,0.0,0.16088]
[1778032853548,68.15,81368.03,0.0,-0.00101,0.0,0.16142]
[1778032855346,68.15,81363.52,0.0,-0.00101,0.0,0.1621]
[1778032856081,68.15,81363.46,0.0,-0.00101,0.0,0.16211]
[1778032856371,68.15,81363.46,0.0,-0.00101,0.0,0.16211]
[1778032856406,68.15,81363.46,0.0,-0.00101,0.0,0.16211]
[1778032858397,68.15,81349.43,0.0,-0.00103,0.0,0.16426]
[1778032859164,68.15,81347.73,0.0,-0.00103,0.0,0.16452]
[1778032861124,68.15,81343.46,0.0,-0.00103,0.0,0.16518]
[1778032861816,68.15,81344.71,0.0,-0.00103,0.0,0.16499]
[1778032863161,68.15,81351.38,0.0,-0.00103,0.0,0.16396]
[1778032865922,68.15,81347.58,0.0,-0.00103,0.0,0.16455]
[1778032867065,68.15,81332.21,0.0,-0.00105,0.0,0.16694]
[1778032871695,68.15,81335.87,0.0,-0.00104,0.0,0.16636]
[1778032872864,68.15,81343.68,0.0,-0.00103,0.0,0.16515]
[1778032878142,68.15,81334.94,0.0,-0.00104,0.0,0.16651]
[1778032881346,68.15,81327.93,0.0,-0.00105,0.0,0.16761]
[1778032882083,68.15,81328.14,0.0,-0.00105,0.0,0.16757]
[1778032887205,68.15,81327.13,0.0,-0.00105,0.0,0.16773]
[1778032890255,68.15,81326.3,0.0,-0.00105,0.0,0.16786]
[1778032890281,68.15,81326.3,0.0,-0.00105,0.0,0.16786]
[1778032890298,68.15,81326.3,0.0,-0.00105,0.0,0.16786]
[1778032890339,68.15,81326.3,0.0,-0.00105,0.0,0.16786]
[1778032891288,68.15,81326.68,0.0,-0.00105,0.0,0.1678]
[1778032891470,68.15,81323.93,0.0,-0.00105,0.0,0.16775]
[1778032894071,68.15,81312.22,0.0,-0.00106,0.0,0.1696]
[1778032895433,68.15,81309.55,0.0,-0.00107,0.0,0.17002]
[1778032896625,68.15,81307.74,0.0,-0.00107,0.0,0.17031]
[1778032897348,68.15,81307.74,0.0,-0.00107,0.0,0.17031]
[1778032900019,68.15,81307.51,0.0,-0.00107,0.0,0.17035]
[1778032900561,68.15,81309.01,0.0,-0.00107,0.0,0.17011]
[1778032901306,68.15,81309.01,0.0,-0.00107,0.0,0.17011]
[1778032902185,68.15,81318.49,0.0,-0.00106,0.0,0.16861]
[1778032906339,68.15,81334.98,0.0,-0.00104,0.0,0.16602]
[1778032907715,68.15,81334.1,0.0,-0.00104,0.0,0.16616]
[1778032908169,68.15,81334.1,0.0,-0.00104,0.0,0.16616]
[1778032908416,68.15,81334.1,0.0,-0.00104,0.0,0.16616]
[1778032909162,68.15,81335.98,0.0,-0.00104,0.0,0.16587]
[1778032914393,68.15,81338.59,0.0,-0.00104,0.0,0.16546]
[1778032915468,68.15,81338.21,0.0,-0.00104,0.0,0.16552]
[1778032916131,68.15,81338.21,0.0,-0.00104,0.0,0.16552]
[1778032919268,68.15,81336.75,0.0,-0.00104,0.0,0.16575]
[1778032919867,68.15,81337.54,0.0,-0.00104,0.0,0.16563]
[1778032925474,68.15,81347.97,0.0,-0.00103,0.0,0.16401]
[1778032930506,68.15,81340.56,0.0,-0.00103,0.0,0.16516]
[1778032933031,68.15,81340.9,0.0,-0.00103,0.0,0.16511]
[1778032933670,68.15,81342.74,0.0,-0.00103,0.0,0.16482]
[1778032939572,68.15,81342.34,0.0,-0.00103,0.0,0.16488]
[1778032940578,68.15,81342.34,0.0,-0.00103,0.0,0.16488]
[1778032941247,68.15,81342.34,0.0,-0.00103,0.0,0.16488]
[1778032946513,68.15,81346.03,0.0,-0.00103,0.0,0.16431]
[1778032946529,68.15,81346.03,0.0,-0.00103,0.0,0.16431]
[1778032951003,68.15,81352.1,0.0,-0.00102,0.0,0.16338]
[1778032952350,68.15,81352.79,0.0,-0.00102,0.0,0.1628]
[1778032958321,68.15,81351.99,0.0,-0.00102,0.0,0.16292]
[1778032958370,68.15,81351.99,0.0,-0.00102,0.0,0.16292]
[1778032963288,68.15,81351.35,0.0,-0.00102,0.0,0.16302]
[1778032963880,68.15,81352.75,0.0,-0.00102,0.0,0.16281]
[1778032965222,68.15,81353.82,0.0,-0.00102,0.0,0.16264]
[1778032965864,68.15,81352.44,0.0,-0.00102,0.0,0.16286]
[1778032968206,68.15,81353.69,0.0,-0.00102,0.0,0.16266]
[1778032968958,68.15,81357.01,0.0,-0.00101,0.0,0.16216]
[1778032974829,68.15,81348.74,0.0,-0.00102,0.0,0.16342]
[1778032978104,68.15,81347.71,0.0,-0.00102,0.0,0.16358]
[1778032978184,68.15,81347.71,0.0,-0.00102,0.0,0.16358]
[1778032978268,68.15,81347.71,0.0,-0.00102,0.0,0.16358]
[1778032978728,68.15,81347.63,0.0,-0.00102,0.0,0.16359]
[1778032983893,68.15,81354.31,0.0,-0.00102,0.0,0.16257]
[1778032985897,68.15,81354.26,0.0,-0.00102,0.0,0.16258]
[1778032986671,68.15,81351.39,0.0,-0.00102,0.0,0.16302]
[1778032989551,68.15,81351.23,0.0,-0.00102,0.0,0.16304]
[1778032990191,68.15,81351.23,0.0,-0.00102,0.0,0.16304]
[1778032991799,68.15,81351.92,0.0,-0.00102,0.0,0.16294]
[1778032992442,68.15,81351.92,0.0,-0.00102,0.0,0.16294]
[1778032994427,68.15,81351.16,0.0,-0.00102,0.0,0.16305]
[1778032995697,68.15,81348.2,0.0,-0.00102,0.0,0.16351]
[1778032998246,68.15,81347.28,0.0,-0.00102,0.0,0.16365]
[1778032998941,68.15,81350.2,0.0,-0.00102,0.0,0.1632]
[1778033004071,68.15,81352.2,0.0,-0.00102,0.0,0.16289]
[1778033006649,68.15,81352.37,0.0,-0.00102,0.0,0.16287]
[1778033007142,68.15,81352.37,0.0,-0.00102,0.0,0.16287]
[1778033009104,68.15,81352.25,0.0,-0.00102,0.0,0.16288]
[1778033009925,68.15,81350.2,0.0,-0.00102,0.0,0.1632]
[1778033011948,68.15,81345.7,0.0,-0.00102,0.0,0.16342]
[1778033012529,68.15,81345.7,0.0,-0.00102,0.0,0.16342]
[1778033016081,68.15,81342.03,0.0,-0.00103,0.0,0.16398]
[1778033016215,68.15,81342.03,0.0,-0.00103,0.0,0.16398]
[1778033017163,68.15,81320.26,0.0,-0.00105,0.0,0.16736]
[1778033017856,68.15,81320.26,0.0,-0.00105,0.0,0.16736]
[1778033018396,68.15,81320.26,0.0,-0.00105,0.0,0.16736]
[1778033027234,68.15,81330.24,0.0,-0.00104,0.0,0.16581]
[1778033029599,68.15,81326.39,0.0,-0.00104,0.0,0.16641]
[1778033030213,68.15,81326.39,0.0,-0.00104,0.0,0.16641]
[1778033037304,68.15,81332.57,0.0,-0.00104,0.0,0.16544]
[1778033040502,68.15,81333.62,0.0,-0.00104,0.0,0.16528]
[1778033042066,68.15,81336.79,0.0,-0.00103,0.0,0.16479]
[1778033044008,68.15,81336.6,0.0,-0.00103,0.0,0.16482]
[1778033045722,68.15,81336.52,0.0,-0.00103,0.0,0.16483]
[1778033046176,68.15,81336.52,0.0,-0.00103,0.0,0.16483]
[1778033046347,68.15,81336.52,0.0,-0.00103,0.0,0.16483]
[1778033048934,68.15,81339.67,0.0,-0.00103,0.0,0.16434]
[1778033049416,68.15,81339.67,0.0,-0.00103,0.0,0.16434]
[1778033052139,68.15,81335.7,0.0,-0.00103,0.0,0.16496]
[1778033052835,68.15,81335.49,0.0,-0.00103,0.0,0.16499]
[1778033054751,68.15,81336.01,0.0,-0.00103,0.0,0.16491]
[1778033055371,68.15,81336.01,0.0,-0.00103,0.0,0.16491]
[1778033056662,68.15,81337.17,0.0,-0.00103,0.0,0.16473]
[1778033057263,68.15,81337.17,0.0,-0.00103,0.0,0.16473]
[1778033059774,68.15,81337.14,0.0,-0.00103,0.0,0.16474]
[1778033060341,68.15,81337.14,0.0,-0.00103,0.0,0.16474]
[1778033061198,68.15,81336.81,0.0,-0.00103,0.0,0.16479]
[1778033061901,68.15,81336.64,0.0,-0.00103,0.0,0.16481]
[1778033067514,68.15,81338.65,0.0,-0.00103,0.0,0.1645]
[1778033068570,68.15,81338.65,0.0,-0.00103,0.0,0.1645]
[1778033069218,68.15,81338.65,0.0,-0.00103,0.0,0.1645]
[1778033070450,68.15,81338.4,0.0,-0.00103,0.0,0.16454]
[1778033071283,68.15,81338.58,0.0,-0.00103,0.0,0.16451]
[1778033073207,68.15,81338.73,0.0,-0.00103,0.0,0.16402]
[1778033073884,68.15,81338.73,0.0,-0.00103,0.0,0.16402]
[1778033077113,68.15,81338.48,0.0,-0.00103,0.0,0.16405]
[1778033078024,68.15,81338.48,0.0,-0.00103,0.0,0.16405]
[1778033078512,68.15,81338.48,0.0,-0.00103,0.0,0.16405]
[1778033079101,68.15,81337.55,0.0,-0.00103,0.0,0.1642]
[1778033079496,68.15,81337.55,0.0,-0.00103,0.0,0.1642]
[1778033079971,68.15,81326.21,0.0,-0.00104,0.0,0.16595]
[1778033081901,68.15,81319.26,0.0,-0.00105,0.0,0.16704]
[1778033082423,68.15,81319.26,0.0,-0.00105,0.0,0.16704]
[1778033083905,68.15,81316.39,0.0,-0.00105,0.0,0.16749]
[1778033085254,68.15,81315.11,0.0,-0.00105,0.0,0.16769]
[1778033090675,68.15,81313.73,0.0,-0.00105,0.0,0.16791]
[1778033095710,68.15,81304.27,0.0,-0.00106,0.0,0.1694]
[1778033099007,68.15,81299.05,0.0,-0.00107,0.0,0.17023]
[1778033099547,68.15,81299.05,0.0,-0.00107,0.0,0.17023]
[1778033102978,68.15,81294.24,0.0,-0.00108,0.0,0.171]
[1778033103415,68.15,81294.24,0.0,-0.00108,0.0,0.171]
[1778033104060,68.15,81293.77,0.0,-0.00108,0.0,0.17108]
[1778033105837,68.15,81292.91,0.0,-0.00108,0.0,0.17121]
[1778033107191,68.15,81290.63,0.0,-0.00108,0.0,0.17158]
[1778033107974,68.15,81290.91,0.0,-0.00108,0.0,0.17153]
[1778033107984,68.15,81290.91,0.0,-0.00108,0.0,0.17153]
[1778033108404,68.15,81290.91,0.0,-0.00108,0.0,0.17153]
[1778033113346,68.15,81283.53,0.0,-0.00109,0.0,0.17272]
[1778033114636,68.15,81282.2,0.0,-0.00109,0.0,0.17294]
[1778033115291,68.15,81279.38,0.0,-0.00109,0.0,0.17339]
[1778033117321,68.15,81278.44,0.0,-0.00109,0.0,0.17354]
[1778033118058,68.15,81278.66,0.0,-0.00109,0.0,0.17351]
[1778033118075,68.15,81278.66,0.0,-0.00109,0.0,0.17351]
[1778033118444,68.15,81278.66,0.0,-0.00109,0.0,0.17351]
[1778033118840,68.15,81280.91,0.0,-0.00109,0.0,0.17314]
[1778033120306,68.15,81286.13,0.0,-0.00108,0.0,0.1723]
[1778033121422,68.15,81293.68,0.0,-0.00108,0.0,0.17109]
[1778033122327,68.15,81294.96,0.0,-0.00107,0.0,0.17088]
[1778033123056,68.15,81295.47,0.0,-0.00107,0.0,0.1708]
[1778033125117,68.15,81292.34,0.0,-0.00108,0.0,0.1713]
[1778033126660,68.15,81291.89,0.0,-0.00108,0.0,0.17138]
[1778033128427,68.15,81290.38,0.0,-0.00108,0.0,0.17162]
[1778033129090,68.15,81290.8,0.0,-0.00108,0.0,0.17155]
[1778033134983,68.15,81290.4,0.0,-0.00108,0.0,0.17112]
[1778033135698,68.15,81290.4,0.0,-0.00108,0.0,0.17112]
[1778033136364,68.15,81290.4,0.0,-0.00108,0.0,0.17112]
[1778033139673,68.15,81290.5,0.0,-0.00108,0.0,0.17111]
[1778033140435,68.15,81293.67,0.0,-0.00107,0.0,0.1706]
[1778033142000,68.15,81297.71,0.0,-0.00107,0.0,0.16996]
[1778033142510,68.15,81297.71,0.0,-0.00107,0.0,0.16996]
[1778033143217,68.15,81297.6,0.0,-0.00107,0.0,0.16997]
[1778033143569,68.15,81297.6,0.0,-0.00107,0.0,0.16997]
[1778033146104,68.15,81288.61,0.0,-0.00108,0.0,0.17141]
[1778033146814,68.15,81289.91,0.0,-0.00108,0.0,0.1712]
[1778033147397,68.15,81289.91,0.0,-0.00108,0.0,0.1712]
[1778033148149,68.15,81289.91,0.0,-0.00108,0.0,0.1712]
[1778033148251,68.15,81289.91,0.0,-0.00108,0.0,0.1712]
[1778033148465,68.15,81289.91,0.0,-0.00108,0.0,0.1712]
[1778033150163,68.15,81296.31,0.0,-0.00107,0.0,0.17018]
[1778033151623,68.15,81297.2,0.0,-0.00107,0.0,0.17004]
[1778033153441,68.15,81296.62,0.0,-0.00107,0.0,0.17013]
[1778033154184,68.15,81293.75,0.0,-0.00107,0.0,0.17059]
[1778033155603,68.15,81292.61,0.0,-0.00107,0.0,0.17077]
[1778033156233,68.15,81294.25,0.0,-0.00107,0.0,0.17051]
[1778033156660,68.15,81294.25,0.0,-0.00107,0.0,0.17051]
[1778033156931,68.15,81291.84,0.0,-0.00108,0.0,0.17089]
[1778033162174,68.15,81280.59,0.0,-0.00109,0.0,0.1727]
[1778033167209,68.15,81275.86,0.0,-0.00109,0.0,0.17347]
[1778033171743,68.15,81272.22,0.0,-0.0011,0.0,0.17406]
[1778033171815,68.15,81272.22,0.0,-0.0011,0.0,0.17406]
[1778033172066,68.15,81272.22,0.0,-0.0011,0.0,0.17406]
[1778033172123,68.15,81272.22,0.0,-0.0011,0.0,0.17406]
[1778033174319,68.15,81252.82,0.0,-0.00112,0.0,0.17724]
[1778033175157,68.15,81250.16,0.0,-0.00112,0.0,0.17768]
[1778033175797,68.15,81250.47,0.0,-0.00112,0.0,0.17763]
[1778033176544,68.15,81250.47,0.0,-0.00112,0.0,0.17763]
[1778033178991,68.15,81249.73,0.0,-0.00112,0.0,0.17775]
[1778033179663,68.15,81249.73,0.0,-0.00112,0.0,0.17775]
[1778033181799,68.15,81256.24,0.0,-0.00112,0.0,0.17667]
[1778033183668,68.15,81255.98,0.0,-0.00112,0.0,0.17672]
[1778033187013,68.15,81252.11,0.0,-0.00112,0.0,0.17736]
[1778033187581,68.15,81252.11,0.0,-0.00112,0.0,0.17736]
[1778033188828,68.15,81252.35,0.0,-0.00112,0.0,0.17732]
[1778033189349,68.15,81252.35,0.0,-0.00112,0.0,0.17732]
[1778033193303,68.15,81254.7,0.0,-0.00111,0.0,0.17642]
[1778033193677,68.15,81254.7,0.0,-0.00111,0.0,0.17642]
[1778033195551,68.15,81254.17,0.0,-0.00111,0.0,0.17651]
[1778033195575,68.15,81254.17,0.0,-0.00111,0.0,0.17651]
[1778033198854,68.15,81256.53,0.0,-0.00111,0.0,0.17612]
[1778033199313,68.15,81256.53,0.0,-0.00111,0.0,0.17612]
[1778033201123,68.15,81254.23,0.0,-0.00111,0.0,0.1765]
[1778033201802,68.15,81252.39,0.0,-0.00112,0.0,0.1768]
[1778033204319,68.15,81252.26,0.0,-0.00112,0.0,0.17683]
[1778033205031,68.15,81251.89,0.0,-0.00112,0.0,0.17689]
[1778033208266,68.15,81250.0,0.0,-0.00112,0.0,0.1772]
[1778033209072,68.15,81249.72,0.0,-0.00112,0.0,0.17725]
[1778033210142,68.15,81248.71,0.0,-0.00112,0.0,0.17741]
[1778033210759,68.15,81248.71,0.0,-0.00112,0.0,0.17741]
[1778033218946,68.15,81249.44,0.0,-0.00112,0.0,0.17729]
[1778033219145,68.15,81249.44,0.0,-0.00112,0.0,0.17729]
[1778033219722,68.15,81249.44,0.0,-0.00112,0.0,0.17729]
[1778033220310,68.15,81249.18,0.0,-0.00112,0.0,0.17733]
[1778033225617,68.15,81249.1,0.0,-0.00112,0.0,0.17735]
[1778033227822,68.15,81249.1,0.0,-0.00112,0.0,0.17735]
[1778033228391,68.15,81249.1,0.0,-0.00112,0.0,0.17735]
[1778033230163,68.15,81249.07,0.0,-0.00112,0.0,0.17735]
[1778033230889,68.15,81249.04,0.0,-0.00112,0.0,0.17736]
[1778033232729,68.15,81249.31,0.0,-0.00112,0.0,0.17731]
[1778033233276,68.15,81249.31,0.0,-0.00112,0.0,0.17731]
[1778033238708,68.15,81258.49,0.0,-0.00111,0.0,0.1758]
[1778033240217,68.15,81257.19,0.0,-0.00111,0.0,0.17601]
[1778033240744,68.15,81257.19,0.0,-0.00111,0.0,0.17601]
[1778033244226,68.15,81257.78,0.0,-0.00111,0.0,0.17592]
[1778033244917,68.15,81257.72,0.0,-0.00111,0.0,0.17593]
[1778033245515,68.15,81257.72,0.0,-0.00111,0.0,0.17593]
[1778033245709,68.15,81257.72,0.0,-0.00111,0.0,0.17593]
[1778033246483,68.15,81262.68,0.0,-0.0011,0.0,0.17511]
[1778033247745,68.15,81270.65,0.0,-0.0011,0.0,0.17382]
[1778033249532,68.15,81273.51,0.0,-0.00109,0.0,0.17335]
[1778033249738,68.15,81273.51,0.0,-0.00109,0.0,0.17335]
[1778033258424,68.15,81275.72,0.0,-0.00109,0.0,0.1725]
[1778033258802,68.15,81275.72,0.0,-0.00109,0.0,0.1725]
[1778033262013,68.15,81264.34,0.0,-0.0011,0.0,0.17434]
[1778033262495,68.15,81264.34,0.0,-0.0011,0.0,0.17434]
[1778033265082,68.15,81262.95,0.0,-0.0011,0.0,0.17457]
[1778033265759,68.15,81262.95,0.0,-0.0011,0.0,0.17457]
[1778033272497,68.15,81263.79,0.0,-0.0011,0.0,0.17443]
[1778033273341,68.15,81263.15,0.0,-0.0011,0.0,0.17454]
[1778033277903,68.15,81269.71,0.0,-0.00109,0.0,0.17347]
[1778033278606,68.15,81269.71,0.0,-0.00109,0.0,0.17347]
[1778033279944,68.15,81269.44,0.0,-0.00109,0.0,0.17351]
[1778033280296,68.15,81269.44,0.0,-0.00109,0.0,0.17351]
[1778033281531,68.15,81269.26,0.0,-0.00109,0.0,0.17354]
[1778033282220,68.15,81269.26,0.0,-0.00109,0.0,0.17354]
[1778033288052,68.15,81270.13,0.0,-0.00109,0.0,0.1734]
[1778033293085,68.15,81272.46,0.0,-0.00109,0.0,0.17303]
[1778033293785,68.15,81272.46,0.0,-0.00109,0.0,0.17303]
[1778033294311,68.15,81271.92,0.0,-0.00109,0.0,0.17311]
[1778033294892,68.15,81271.92,0.0,-0.00109,0.0,0.17311]
[1778033295616,68.15,81271.92,0.0,-0.00109,0.0,0.17311]
[1778033296917,68.15,81272.03,0.0,-0.00109,0.0,0.17309]
[1778033301241,68.15,81268.83,0.0,-0.00109,0.0,0.17361]
[1778033301805,68.15,81268.83,0.0,-0.00109,0.0,0.17361]
[1778033303180,68.15,81269.72,0.0,-0.00109,0.0,0.17347]
[1778033303860,68.15,81269.72,0.0,-0.00109,0.0,0.17347]
[1778033307343,68.15,81270.78,0.0,-0.00109,0.0,0.1733]
[1778033308028,68.15,81270.4,0.0,-0.00109,0.0,0.17336]
[1778033309210,68.15,81270.45,0.0,-0.00109,0.0,0.17335]
[1778033309855,68.15,81270.45,0.0,-0.00109,0.0,0.17335]
[1778033310299,68.15,81270.47,0.0,-0.00109,0.0,0.17335]
[1778033310755,68.15,81270.47,0.0,-0.00109,0.0,0.17335]
[1778033312223,68.15,81280.91,0.0,-0.00108,0.0,0.17117]
[1778033316437,68.15,81280.29,0.0,-0.00108,0.0,0.17127]
[1778033317229,68.15,81276.53,0.0,-0.00108,0.0,0.17187]
[1778033317896,68.15,81274.97,0.0,-0.00108,0.0,0.17213]
[1778033318424,68.15,81274.97,0.0,-0.00108,0.0,0.17213]
[1778033319149,68.15,81275.14,0.0,-0.00108,0.0,0.1721]
[1778033319874,68.15,81275.14,0.0,-0.00108,0.0,0.1721]
[1778033321739,68.15,81276.49,0.0,-0.00108,0.0,0.17188]
[1778033323667,68.15,81285.48,0.0,-0.00107,0.0,0.17044]
[1778033324351,68.15,81284.84,0.0,-0.00107,0.0,0.17054]
[1778033326220,68.15,81281.19,0.0,-0.00108,0.0,0.17113]
[1778033328374,68.15,81282.24,0.0,-0.00108,0.0,0.17096]
[1778033329835,68.15,81284.24,0.0,-0.00107,0.0,0.17064]
[1778033332400,68.15,81284.81,0.0,-0.00107,0.0,0.17055]
[1778033333185,68.15,81285.9,0.0,-0.00107,0.0,0.17037]
[1778033336392,68.15,81285.52,0.0,-0.00107,0.0,0.17043]
[1778033337543,68.15,81285.52,0.0,-0.00107,0.0,0.17043]
[1778033340897,68.15,81286.26,0.0,-0.00107,0.0,0.17032]
[1778033342683,68.15,81287.51,0.0,-0.00107,0.0,0.17012]
[1778033342692,68.15,81287.51,0.0,-0.00107,0.0,0.17012]
[1778033342722,68.15,81287.51,0.0,-0.00107,0.0,0.17012]
[1778033343715,68.15,81288.31,0.0,-0.00107,0.0,0.16999]
[1778033345825,68.15,81298.27,0.0,-0.00106,0.0,0.16841]
[1778033347938,68.15,81298.65,0.0,-0.00106,0.0,0.16835]
[1778033348338,68.15,81298.65,0.0,-0.00106,0.0,0.16835]
[1778033350954,68.15,81298.61,0.0,-0.00106,0.0,0.16835]
[1778033351436,68.15,81298.61,0.0,-0.00106,0.0,0.16835]
[1778033356103,68.15,81296.29,0.0,-0.00106,0.0,0.16872]
[1778033356765,68.15,81296.29,0.0,-0.00106,0.0,0.16872]
[1778033359149,68.15,81296.34,0.0,-0.00106,0.0,0.16871]
[1778033359897,68.15,81296.34,0.0,-0.00106,0.0,0.16871]
[1778033364100,68.15,81295.52,0.0,-0.00106,0.0,0.16884]
[1778033364816,68.15,81295.52,0.0,-0.00106,0.0,0.16884]
[1778033365378,68.15,81295.76,0.0,-0.00106,0.0,0.16881]
[1778033366127,68.15,81295.83,0.0,-0.00106,0.0,0.16879]
[1778033367290,68.15,81295.83,0.0,-0.00106,0.0,0.16879]
[1778033367923,68.15,81295.83,0.0,-0.00106,0.0,0.16879]
[1778033368384,68.15,81296.09,0.0,-0.00106,0.0,0.16875]
[1778033369147,68.15,81300.29,0.0,-0.00106,0.0,0.16809]
[1778033370388,68.15,81300.59,0.0,-0.00106,0.0,0.16804]
[1778033371147,68.15,81300.56,0.0,-0.00106,0.0,0.16805]
[1778033371841,68.15,81300.56,0.0,-0.00106,0.0,0.16805]
[1778033372308,68.15,81299.2,0.0,-0.00105,0.0,0.16778]
[1778033373067,68.15,81298.2,0.0,-0.00106,0.0,0.16793]
[1778033373705,68.15,81298.2,0.0,-0.00106,0.0,0.16793]
[1778033375766,68.15,81296.86,0.0,-0.00106,0.0,0.16815]
[1778033376373,68.15,81296.87,0.0,-0.00106,0.0,0.16814]
[1778033377028,68.15,81296.98,0.0,-0.00106,0.0,0.16813]
[1778033377573,68.15,81296.98,0.0,-0.00106,0.0,0.16813]
[1778033379561,68.15,81298.43,0.0,-0.00106,0.0,0.1679]
[1778033380244,68.15,81299.0,0.0,-0.00106,0.0,0.16781]
[1778033383725,68.15,81320.81,0.0,-0.00103,0.0,0.1644]
[1778033388759,68.15,81323.04,0.0,-0.00103,0.0,0.16406]
[1778033391841,68.15,81322.51,0.0,-0.00103,0.0,0.16414]
[1778033391876,68.15,81322.51,0.0,-0.00103,0.0,0.16414]
[1778033393738,68.15,81330.55,0.0,-0.00102,0.0,0.16291]
[1778033394307,68.15,81331.42,0.0,-0.00102,0.0,0.16277]
[1778033396815,68.15,81313.54,0.0,-0.00104,0.0,0.16553]
[1778033398929,68.15,81312.83,0.0,-0.00104,0.0,0.16564]
[1778033400189,68.15,81314.94,0.0,-0.00104,0.0,0.16531]
[1778033403242,68.15,81316.79,0.0,-0.00104,0.0,0.16503]
[1778033405886,68.15,81314.63,0.0,-0.00104,0.0,0.16536]
[1778033406484,68.15,81314.46,0.0,-0.00104,0.0,0.16539]
[1778033407825,68.15,81316.06,0.0,-0.00104,0.0,0.16514]
[1778033409100,68.15,81318.16,0.0,-0.00103,0.0,0.16482]
[1778033410300,68.15,81318.16,0.0,-0.00103,0.0,0.16482]
[1778033411429,68.15,81318.2,0.0,-0.00103,0.0,0.16481]
[1778033412911,68.15,81318.52,0.0,-0.00103,0.0,0.16476]
[1778033414112,68.15,81318.46,0.0,-0.00103,0.0,0.16477]
[1778033414596,68.15,81318.46,0.0,-0.00103,0.0,0.16477]
[1778033417712,68.15,81318.37,0.0,-0.00103,0.0,0.16478]
[1778033419514,68.15,81318.75,0.0,-0.00103,0.0,0.16472]
[1778033425015,68.15,81316.06,0.0,-0.00104,0.0,0.16514]
[1778033427258,68.15,81316.92,0.0,-0.00104,0.0,0.16501]
[1778033428553,68.15,81317.36,0.0,-0.00104,0.0,0.16494]
[1778033429733,68.15,81318.13,0.0,-0.00103,0.0,0.16482]
[1778033430350,68.15,81318.77,0.0,-0.00103,0.0,0.16472]
[1778033431682,68.15,81320.3,0.0,-0.00103,0.0,0.16448]
[1778033432915,68.15,81321.49,0.0,-0.00103,0.0,0.16382]
[1778033433229,68.15,81321.52,0.0,-0.00103,0.0,0.16382]
[1778033433950,68.15,81321.52,0.0,-0.00103,0.0,0.16382]
[1778033434622,68.15,81322.36,0.0,-0.00103,0.0,0.16369]
[1778033435998,68.15,81334.78,0.0,-0.00101,0.0,0.16179]
[1778033438335,68.15,81334.54,0.0,-0.00101,0.0,0.16182]
[1778033439119,68.15,81334.66,0.0,-0.00101,0.0,0.16181]
[1778033441015,68.15,81328.06,0.0,-0.00102,0.0,0.16281]
[1778033441565,68.15,81328.06,0.0,-0.00102,0.0,0.16281]
[1778033444281,68.15,81330.59,0.0,-0.00102,0.0,0.16243]
[1778033444990,68.15,81330.59,0.0,-0.00102,0.0,0.16243]
[1778033450191,68.15,81333.77,0.0,-0.00101,0.0,0.16194]
[1778033453164,68.15,81333.45,0.0,-0.00102,0.0,0.16199]
[1778033453852,68.15,81333.45,0.0,-0.00102,0.0,0.16199]
[1778033460261,68.15,81335.89,0.0,-0.00101,0.0,0.16162]
[1778033462064,68.15,81335.77,0.0,-0.00101,0.0,0.16164]
[1778033462899,68.15,81335.77,0.0,-0.00101,0.0,0.16164]
[1778033470935,68.15,81332.86,0.0,-0.00102,0.0,0.16208]
[1778033471562,68.15,81333.16,0.0,-0.00102,0.0,0.16203]
[1778033477749,68.15,81332.64,0.0,-0.00102,0.0,0.16211]
[1778033478217,68.15,81333.47,0.0,-0.00102,0.0,0.16199]
[1778033480787,68.15,81333.62,0.0,-0.00101,0.0,0.16196]
[1778033481418,68.15,81335.11,0.0,-0.00101,0.0,0.16174]
[1778033483191,68.15,81333.56,0.0,-0.00102,0.0,0.16197]
[1778033484441,68.15,81333.97,0.0,-0.00101,0.0,0.16191]
[1778033485921,68.15,81334.73,0.0,-0.00101,0.0,0.16179]
[1778033486634,68.15,81335.08,0.0,-0.00101,0.0,0.16174]
[1778033487230,68.15,81335.08,0.0,-0.00101,0.0,0.16174]
[1778033487976,68.15,81335.08,0.0,-0.00101,0.0,0.16174]
[1778033489185,68.15,81335.51,0.0,-0.00101,0.0,0.16168]
[1778033489877,68.15,81335.51,0.0,-0.00101,0.0,0.16168]
[1778033490412,68.15,81335.04,0.0,-0.00101,0.0,0.16175]
[1778033490585,68.15,81335.04,0.0,-0.00101,0.0,0.16175]
[1778033490621,68.15,81335.04,0.0,-0.00101,0.0,0.16175]
[1778033491164,68.15,81333.64,0.0,-0.00101,0.0,0.16196]
[1778033492062,68.15,81323.49,0.0,-0.00102,0.0,0.16304]
[1778033492727,68.15,81323.49,0.0,-0.00102,0.0,0.16304]
[1778033497339,68.15,81321.79,0.0,-0.00102,0.0,0.1633]
[1778033498007,68.15,81321.79,0.0,-0.00102,0.0,0.1633]
[1778033505612,68.15,81327.18,0.0,-0.00102,0.0,0.16248]
[1778033506269,68.15,81328.02,0.0,-0.00102,0.0,0.16235]
[1778033506896,68.15,81328.02,0.0,-0.00102,0.0,0.16235]
[1778033507508,68.15,81330.51,0.0,-0.00102,0.0,0.16197]
[1778033508113,68.15,81331.43,0.0,-0.00101,0.0,0.16183]
[1778033509322,68.15,81332.29,0.0,-0.00101,0.0,0.1617]
[1778033510085,68.15,81332.81,0.0,-0.00101,0.0,0.16162]
[1778033510624,68.15,81332.81,0.0,-0.00101,0.0,0.16162]
[1778033514057,68.15,81336.3,0.0,-0.00101,0.0,0.16109]
[1778033514687,68.15,81335.89,0.0,-0.00101,0.0,0.16115]
[1778033518325,68.15,81345.04,0.0,-0.001,0.0,0.15976]
[1778033519050,68.15,81345.04,0.0,-0.001,0.0,0.15976]
[1778033525718,68.15,81340.57,0.0,-0.001,0.0,0.16044]
[1778033530775,68.15,81349.76,0.0,-0.001,0.0,0.15905]
[1778033532064,68.15,81350.22,0.0,-0.00099,0.0,0.15898]
[1778033533768,68.15,81346.8,0.0,-0.001,0.0,0.1595]
[1778033534341,68.15,81346.26,0.0,-0.001,0.0,0.15958]
[1778033534977,68.15,81346.26,0.0,-0.001,0.0,0.15958]
[1778033535040,68.15,81346.26,0.0,-0.001,0.0,0.15958]
[1778033536325,68.15,81359.15,0.0,-0.00099,0.0,0.15765]
[1778033537435,68.15,81359.0,0.0,-0.00099,0.0,0.15767]
[1778033542944,68.15,81360.69,0.0,-0.00098,0.0,0.15742]
[1778033543599,68.15,81360.69,0.0,-0.00098,0.0,0.15742]
[1778033546588,68.15,81360.53,0.0,-0.00098,0.0,0.15744]
[1778033546603,68.15,81360.53,0.0,-0.00098,0.0,0.15744]
[1778033551781,68.15,81348.41,0.0,-0.001,0.0,0.15926]
[1778033552121,68.15,81347.07,0.0,-0.001,0.0,0.15899]
[1778033554404,68.15,81338.87,0.0,-0.001,0.0,0.16023]
[1778033555842,68.15,81331.83,0.0,-0.00101,0.0,0.1613]
[1778033560975,68.15,81324.59,0.0,-0.00102,0.0,0.1624]
[1778033562046,68.15,81324.59,0.0,-0.00102,0.0,0.1624]
[1778033562589,68.15,81324.5,0.0,-0.00102,0.0,0.16241]
[1778033566059,68.15,81324.45,0.0,-0.00102,0.0,0.16242]
[1778033566601,68.15,81324.45,0.0,-0.00102,0.0,0.16242]
[1778033570333,68.15,81319.46,0.0,-0.00102,0.0,0.16319]
[1778033570456,68.15,81319.46,0.0,-0.00102,0.0,0.16319]
[1778033572993,68.15,81314.55,0.0,-0.00103,0.0,0.16394]
[1778033573758,68.15,81312.08,0.0,-0.00103,0.0,0.16433]
[1778033574314,68.15,81309.4,0.0,-0.00103,0.0,0.16474]
[1778033575030,68.15,81309.4,0.0,-0.00103,0.0,0.16474]
[1778033578353,68.15,81307.9,0.0,-0.00104,0.0,0.16497]
[1778033579648,68.15,81308.1,0.0,-0.00104,0.0,0.16494]
[1778033580719,68.15,81308.25,0.0,-0.00104,0.0,0.16492]
[1778033581289,68.15,81308.99,0.0,-0.00104,0.0,0.1648]
[1778033587216,68.15,81307.05,0.0,-0.00104,0.0,0.16511]
[1778033588434,68.15,81306.71,0.0,-0.00104,0.0,0.16516]
[1778033589171,68.15,81305.57,0.0,-0.00104,0.0,0.16534]
[1778033589795,68.15,81305.57,0.0,-0.00104,0.0,0.16534]
[1778033591034,68.15,81304.18,0.0,-0.00104,0.0,0.16555]
[1778033591600,68.15,81304.15,0.0,-0.00104,0.0,0.16556]
[1778033594794,68.15,81303.8,0.0,-0.00104,0.0,0.16561]
[1778033595463,68.15,81303.8,0.0,-0.00104,0.0,0.16561]
[1778033596136,68.15,81303.8,0.0,-0.00104,0.0,0.16561]
[1778033596779,68.15,81303.43,0.0,-0.00104,0.0,0.16567]
[1778033598136,68.15,81304.19,0.0,-0.00104,0.0,0.16555]
[1778033598761,68.15,81304.19,0.0,-0.00104,0.0,0.16555]
[1778033602441,68.15,81304.16,0.0,-0.00104,0.0,0.16555]
[1778033603116,68.15,81304.16,0.0,-0.00104,0.0,0.16555]
[1778033604307,68.15,81303.8,0.0,-0.00104,0.0,0.16561]
[1778033605039,68.15,81303.8,0.0,-0.00104,0.0,0.16561]
[1778033605604,68.15,81303.66,0.0,-0.00104,0.0,0.16563]
[1778033606571,68.15,81304.01,0.0,-0.00104,0.0,0.16558]
[1778033609096,68.15,81302.27,0.0,-0.00104,0.0,0.16585]
[1778033609666,68.15,81302.03,0.0,-0.00104,0.0,0.16589]
[1778033610323,68.15,81301.84,0.0,-0.00104,0.0,0.16592]
[1778033611097,68.15,81301.84,0.0,-0.00104,0.0,0.16592]
[1778033612809,68.15,81299.03,0.0,-0.00104,0.0,0.16587]
[1778033613316,68.15,81296.67,0.0,-0.00105,0.0,0.16624]
[1778033615928,68.15,81295.1,0.0,-0.00105,0.0,0.16649]
[1778033616739,68.15,81294.83,0.0,-0.00105,0.0,0.16653]
[1778033622989,68.15,81294.13,0.0,-0.00105,0.0,0.16664]
[1778033623536,68.15,81294.13,0.0,-0.00105,0.0,0.16664]
[1778033627340,68.15,81294.18,0.0,-0.00105,0.0,0.16663]
[1778033627946,68.15,81294.18,0.0,-0.00105,0.0,0.16663]
[1778033630485,68.15,81296.5,0.0,-0.00105,0.0,0.16627]
[1778033631128,68.15,81296.5,0.0,-0.00105,0.0,0.16627]
[1778033635472,68.15,81297.0,0.0,-0.00105,0.0,0.16619]
[1778033636285,68.15,81297.0,0.0,-0.00105,0.0,0.16619]
[1778033638255,68.15,81297.0,0.0,-0.00105,0.0,0.16619]
[1778033638728,68.15,81297.0,0.0,-0.00105,0.0,0.16619]
[1778033643406,68.15,81296.99,0.0,-0.00105,0.0,0.16619]
[1778033644006,68.15,81296.99,0.0,-0.00105,0.0,0.16619]
[1778033649595,68.15,81293.15,0.0,-0.00105,0.0,0.16679]
[1778033650581,68.15,81293.15,0.0,-0.00105,0.0,0.16679]
[1778033651171,68.15,81293.15,0.0,-0.00105,0.0,0.16679]
[1778033653087,68.15,81293.21,0.0,-0.00105,0.0,0.16678]
[1778033653615,68.15,81293.98,0.0,-0.00105,0.0,0.16666]
[1778033654200,68.15,81293.98,0.0,-0.00105,0.0,0.16666]
[1778033654833,68.15,81294.41,0.0,-0.00105,0.0,0.1666]
[1778033655239,68.15,81295.26,0.0,-0.00105,0.0,0.16646]
[1778033656012,68.15,81295.26,0.0,-0.00105,0.0,0.16646]
[1778033663920,68.15,81289.66,0.0,-0.00105,0.0,0.16734]
[1778033664397,68.15,81289.66,0.0,-0.00105,0.0,0.16734]
[1778033669313,68.15,81289.13,0.0,-0.00105,0.0,0.16743]
[1778033675776,68.15,81290.89,0.0,-0.00105,0.0,0.16667]
[1778033680812,68.15,81289.69,0.0,-0.00105,0.0,0.16685]
[1778033685847,68.15,81289.05,0.0,-0.00105,0.0,0.16695]
[1778033688868,68.15,81315.23,0.0,-0.00102,0.0,0.16289]
[1778033693903,68.15,81320.52,0.0,-0.00102,0.0,0.16208]
[1778033700951,68.15,81311.74,0.0,-0.00103,0.0,0.16343]
[1778033702972,68.15,81293.73,0.0,-0.00105,0.0,0.16622]
[1778033708006,68.15,81292.34,0.0,-0.00105,0.0,0.16644]
[1778033713041,68.15,81293.58,0.0,-0.00105,0.0,0.16624]
[1778033714837,68.15,81292.94,0.0,-0.00105,0.0,0.16634]
[1778033717963,68.15,81292.99,0.0,-0.00105,0.0,0.16634]
[1778033718427,68.15,81293.16,0.0,-0.00105,0.0,0.16631]
[1778033719686,68.15,81293.16,0.0,-0.00105,0.0,0.16631]
[1778033720234,68.15,81293.16,0.0,-0.00105,0.0,0.16631]
[1778033723165,68.15,81300.46,0.0,-0.00104,0.0,0.16517]
[1778033723761,68.15,81302.26,0.0,-0.00104,0.0,0.16489]
[1778033725193,68.15,81300.12,0.0,-0.00104,0.0,0.16522]
[1778033725798,68.15,81299.12,0.0,-0.00104,0.0,0.16538]
[1778033727159,68.15,81298.87,0.0,-0.00104,0.0,0.16542]
[1778033727722,68.15,81298.71,0.0,-0.00104,0.0,0.16544]
[1778033733182,68.15,81298.61,0.0,-0.00104,0.0,0.16498]
[1778033738217,68.15,81297.17,0.0,-0.00104,0.0,0.1652]
[1778033742021,68.15,81289.82,0.0,-0.00105,0.0,0.16635]
[1778033742127,68.15,81289.82,0.0,-0.00105,0.0,0.16635]
[1778033743252,68.15,81305.57,0.0,-0.00103,0.0,0.1639]
[1778033748287,68.15,81293.55,0.0,-0.00104,0.0,0.16577]
[1778033753322,68.15,81291.96,0.0,-0.00104,0.0,0.16602]
[1778033754827,68.15,81291.03,0.0,-0.00105,0.0,0.16616]
[1778033755481,68.15,81291.03,0.0,-0.00105,0.0,0.16616]
[1778033757358,68.15,81273.53,0.0,-0.00107,0.0,0.16892]
[1778033761310,68.15,81273.96,0.0,-0.00106,0.0,0.16885]
[1778033762199,68.15,81273.96,0.0,-0.00106,0.0,0.16885]
[1778033767154,68.15,81278.19,0.0,-0.00106,0.0,0.16818]
[1778033769082,68.15,81281.33,0.0,-0.00106,0.0,0.16768]
[1778033771341,68.15,81284.23,0.0,-0.00105,0.0,0.16723]
[1778033772080,68.15,81281.29,0.0,-0.00106,0.0,0.16769]
[1778033776551,68.15,81278.94,0.0,-0.00106,0.0,0.16806]
[1778033777732,68.15,81278.55,0.0,-0.00106,0.0,0.16812]
[1778033778370,68.15,81279.27,0.0,-0.00106,0.0,0.16801]
[1778033782006,68.15,81279.0,0.0,-0.00106,0.0,0.16805]
[1778033784046,68.15,81280.0,0.0,-0.00106,0.0,0.16789]
[1778033784470,68.15,81279.19,0.0,-0.00106,0.0,0.16802]
[1778033788991,68.15,81275.54,0.0,-0.00106,0.0,0.1686]
[1778033790158,68.15,81274.7,0.0,-0.00106,0.0,0.16873]
[1778033791374,68.15,81274.88,0.0,-0.00106,0.0,0.1687]
[1778033792087,68.15,81274.13,0.0,-0.00106,0.0,0.16882]
[1778033797640,68.15,81270.13,0.0,-0.00107,0.0,0.16897]
[1778033802303,68.15,81271.26,0.0,-0.00106,0.0,0.16879]
[1778033803037,68.15,81270.53,0.0,-0.00107,0.0,0.16891]
[1778033804206,68.15,81270.53,0.0,-0.00107,0.0,0.16891]
[1778033804853,68.15,81270.34,0.0,-0.00107,0.0,0.16894]
[1778033805324,68.15,81270.34,0.0,-0.00107,0.0,0.16894]
[1778033806189,68.15,81270.34,0.0,-0.00107,0.0,0.16894]
[1778033815766,68.15,81262.71,0.0,-0.00107,0.0,0.17015]
[1778033817067,68.15,81262.71,0.0,-0.00107,0.0,0.17015]
[1778033817769,68.15,81260.62,0.0,-0.00108,0.0,0.17049]
[1778033818299,68.15,81260.62,0.0,-0.00108,0.0,0.17049]
[1778033819133,68.15,81261.45,0.0,-0.00108,0.0,0.17035]
[1778033824829,68.15,81271.77,0.0,-0.00106,0.0,0.16871]
[1778033825809,68.15,81271.77,0.0,-0.00106,0.0,0.16871]
[1778033826576,68.15,81270.89,0.0,-0.00106,0.0,0.16885]
[1778033827854,68.15,81270.09,0.0,-0.00107,0.0,0.16898]
[1778033828337,68.15,81270.09,0.0,-0.00107,0.0,0.16898]
[1778033829034,68.15,81270.09,0.0,-0.00107,0.0,0.16898]
[1778033830373,68.15,81273.83,0.0,-0.00106,0.0,0.16838]
[1778033831116,68.15,81282.65,0.0,-0.00105,0.0,0.16699]
[1778033831941,68.15,81286.04,0.0,-0.00105,0.0,0.16646]
[1778033832830,68.15,81285.77,0.0,-0.00105,0.0,0.1665]
[1778033833202,68.15,81285.77,0.0,-0.00105,0.0,0.1665]
[1778033834580,68.15,81288.04,0.0,-0.00105,0.0,0.16615]
[1778033835157,68.15,81288.04,0.0,-0.00105,0.0,0.16615]
[1778033836478,68.15,81288.93,0.0,-0.00105,0.0,0.16601]
[1778033837232,68.15,81288.93,0.0,-0.00105,0.0,0.16601]
[1778033838365,68.15,81289.22,0.0,-0.00104,0.0,0.16596]
[1778033840334,68.15,81296.05,0.0,-0.00104,0.0,0.1649]
[1778033841129,68.15,81296.23,0.0,-0.00104,0.0,0.16487]
[1778033841803,68.15,81296.57,0.0,-0.00104,0.0,0.16482]
[1778033844108,68.15,81296.28,0.0,-0.00104,0.0,0.16486]
[1778033844871,68.15,81294.45,0.0,-0.00104,0.0,0.16515]
[1778033846004,68.15,81293.66,0.0,-0.00104,0.0,0.16527]
[1778033847155,68.15,81293.66,0.0,-0.00104,0.0,0.16527]
[1778033849087,68.15,81292.84,0.0,-0.00104,0.0,0.1654]
[1778033849791,68.15,81290.14,0.0,-0.00104,0.0,0.16582]
[1778033851134,68.15,81290.19,0.0,-0.00104,0.0,0.16581]
[1778033852639,68.15,81289.97,0.0,-0.00104,0.0,0.16536]
[1778033856333,68.15,81288.75,0.0,-0.00104,0.0,0.16555]
[1778033857856,68.15,81287.51,0.0,-0.00104,0.0,0.16575]
[1778033862236,68.15,81281.56,0.0,-0.00105,0.0,0.16668]
[1778033862835,68.15,81282.03,0.0,-0.00105,0.0,0.16661]
[1778033864541,68.15,81283.06,0.0,-0.00105,0.0,0.16644]
[1778033866009,68.15,81281.66,0.0,-0.00105,0.0,0.16666]
[1778033867779,68.15,81282.21,0.0,-0.00105,0.0,0.16658]
[1778033868281,68.15,81282.21,0.0,-0.00105,0.0,0.16658]
[1778033870088,68.15,81275.49,0.0,-0.00106,0.0,0.16763]
[1778033871352,68.15,81273.26,0.0,-0.00106,0.0,0.16799]
[1778033874127,68.15,81274.53,0.0,-0.00106,0.0,0.16779]
[1778033874135,68.15,81274.53,0.0,-0.00106,0.0,0.16779]
[1778033874722,68.15,81274.19,0.0,-0.00106,0.0,0.16784]
[1778033875098,68.15,81274.19,0.0,-0.00106,0.0,0.16784]
[1778033875117,68.15,81274.19,0.0,-0.00106,0.0,0.16784]
[1778033876192,68.15,81271.1,0.0,-0.00106,0.0,0.16833]
[1778033876911,68.15,81268.7,0.0,-0.00106,0.0,0.16871]
[1778033881100,68.15,81265.64,0.0,-0.00107,0.0,0.16919]
[1778033881199,68.15,81265.64,0.0,-0.00107,0.0,0.16919]
[1778033888275,68.15,81263.78,0.0,-0.00107,0.0,0.16949]
[1778033889073,68.15,81263.78,0.0,-0.00107,0.0,0.16949]
[1778033892362,68.15,81276.87,0.0,-0.00106,0.0,0.16742]
[1778033893137,68.15,81278.74,0.0,-0.00105,0.0,0.16712]
[1778033898345,68.15,81277.66,0.0,-0.00105,0.0,0.16729]
[1778033903452,68.15,81277.52,0.0,-0.00105,0.0,0.16731]
[1778033903580,68.15,81276.72,0.0,-0.00106,0.0,0.16744]
[1778033904191,68.15,81276.72,0.0,-0.00106,0.0,0.16744]
[1778033906707,68.15,81269.89,0.0,-0.00106,0.0,0.16852]
[1778033907230,68.15,81269.89,0.0,-0.00106,0.0,0.16852]
[1778033913393,68.15,81271.58,0.0,-0.00106,0.0,0.16777]
[1778033916139,68.15,81272.63,0.0,-0.00106,0.0,0.1676]
[1778033918045,68.15,81272.88,0.0,-0.00106,0.0,0.16756]
[1778033918491,68.15,81272.88,0.0,-0.00106,0.0,0.16756]
[1778033923883,68.15,81271.23,0.0,-0.00106,0.0,0.16782]
[1778033924399,68.15,81271.23,0.0,-0.00106,0.0,0.16782]
[1778033924613,68.15,81271.64,0.0,-0.00106,0.0,0.16776]
[1778033929833,68.15,81270.59,0.0,-0.00106,0.0,0.16792]
[1778033930488,68.15,81270.59,0.0,-0.00106,0.0,0.16792]
[1778033932680,68.15,81267.71,0.0,-0.00106,0.0,0.16838]
[1778033933229,68.15,81267.71,0.0,-0.00106,0.0,0.16838]
[1778033935192,68.15,81267.51,0.0,-0.00106,0.0,0.16841]
[1778033935194,68.15,81267.51,0.0,-0.00106,0.0,0.16841]
[1778033935463,68.15,81267.51,0.0,-0.00106,0.0,0.16841]
[1778033935487,68.15,81267.51,0.0,-0.00106,0.0,0.16841]
[1778033935558,68.15,81267.44,0.0,-0.00106,0.0,0.16842]
[1778033940643,68.15,81255.39,0.0,-0.00108,0.0,0.17034]
[1778033943001,68.15,81256.26,0.0,-0.00108,0.0,0.1702]
[1778033945882,68.15,81262.25,0.0,-0.00107,0.0,0.16924]
[1778033946108,68.15,81262.25,0.0,-0.00107,0.0,0.16924]
[1778033950300,68.15,81264.65,0.0,-0.00107,0.0,0.16886]
[1778033951016,68.15,81264.65,0.0,-0.00107,0.0,0.16886]
[1778033952448,68.15,81262.88,0.0,-0.00107,0.0,0.16914]
[1778033953202,68.15,81262.27,0.0,-0.00107,0.0,0.16924]
[1778033956373,68.15,81260.06,0.0,-0.00107,0.0,0.16959]
[1778033956381,68.15,81260.06,0.0,-0.00107,0.0,0.16959]
[1778033957134,68.15,81260.34,0.0,-0.00107,0.0,0.16955]
[1778033962799,68.15,81260.76,0.0,-0.00107,0.0,0.16948]
[1778033967500,68.15,81261.23,0.0,-0.00107,0.0,0.16941]
[1778033967606,68.15,81261.23,0.0,-0.00107,0.0,0.16941]
[1778033968571,68.15,81267.02,0.0,-0.00106,0.0,0.16849]
[1778033969319,68.15,81267.02,0.0,-0.00106,0.0,0.16849]
[1778033970050,68.15,81267.99,0.0,-0.00106,0.0,0.16833]
[1778033970750,68.15,81269.84,0.0,-0.00106,0.0,0.16804]
[1778033975890,68.15,81268.77,0.0,-0.00106,0.0,0.16772]
[1778033976669,68.15,81268.77,0.0,-0.00106,0.0,0.16772]
[1778033977269,68.15,81268.77,0.0,-0.00106,0.0,0.16772]
[1778033980937,68.15,81270.44,0.0,-0.00106,0.0,0.16746]
[1778033981442,68.15,81270.44,0.0,-0.00106,0.0,0.16746]
[1778033985595,68.15,81270.8,0.0,-0.00106,0.0,0.1674]
[1778033986474,68.15,81270.8,0.0,-0.00106,0.0,0.1674]
[1778033990003,68.15,81270.34,0.0,-0.00106,0.0,0.16747]
[1778033991161,68.15,81267.24,0.0,-0.00106,0.0,0.16796]
[1778033991195,68.15,81267.24,0.0,-0.00106,0.0,0.16796]
[1778033993508,68.15,81265.32,0.0,-0.00106,0.0,0.16827]
[1778033993838,68.15,81265.8,0.0,-0.00106,0.0,0.16819]
[1778033999052,68.15,81258.92,0.0,-0.00107,0.0,0.16928]
[1778034002505,68.15,81256.3,0.0,-0.00107,0.0,0.1697]
[1778034002517,68.15,81256.3,0.0,-0.00107,0.0,0.1697]
[1778034003160,68.15,81256.52,0.0,-0.00107,0.0,0.16967]
[1778034003726,68.15,81258.23,0.0,-0.00107,0.0,0.16939]
[1778034003783,68.15,81258.23,0.0,-0.00107,0.0,0.16939]
[1778034007292,68.15,81261.15,0.0,-0.00107,0.0,0.16893]
[1778034007895,68.15,81261.85,0.0,-0.00107,0.0,0.16882]
[1778034013152,68.15,81258.56,0.0,-0.00107,0.0,0.16934]
[1778034016752,68.15,81258.87,0.0,-0.00107,0.0,0.16929]
[1778034017312,68.15,81258.87,0.0,-0.00107,0.0,0.16929]
[1778034018574,68.15,81258.74,0.0,-0.00107,0.0,0.16931]
[1778034021908,68.15,81255.9,0.0,-0.00107,0.0,0.16977]
[1778034021962,68.15,81255.9,0.0,-0.00107,0.0,0.16977]
[1778034022066,68.15,81255.9,0.0,-0.00107,0.0,0.16977]
[1778034022751,68.15,81261.96,0.0,-0.00107,0.0,0.1688]
[1778034025062,68.15,81265.78,0.0,-0.00106,0.0,0.1682]
[1778034025520,68.15,81265.78,0.0,-0.00106,0.0,0.1682]
[1778034027104,68.15,81273.24,0.0,-0.00105,0.0,0.16702]
[1778034027107,68.15,81273.24,0.0,-0.00105,0.0,0.16702]
[1778034027870,68.15,81274.21,0.0,-0.00105,0.0,0.16687]
[1778034033292,68.15,81273.63,0.0,-0.00105,0.0,0.16647]
[1778034036029,68.15,81273.09,0.0,-0.00105,0.0,0.16656]
[1778034036793,68.15,81275.42,0.0,-0.00105,0.0,0.16619]
[1778034039529,68.15,81276.87,0.0,-0.00105,0.0,0.16597]
[1778034040231,68.15,81274.55,0.0,-0.00105,0.0,0.16633]
[1778034041785,68.15,81274.55,0.0,-0.00105,0.0,0.16633]
[1778034042361,68.15,81274.55,0.0,-0.00105,0.0,0.16633]
[1778034046294,68.15,81273.65,0.0,-0.00105,0.0,0.16647]
[1778034047092,68.15,81273.36,0.0,-0.00105,0.0,0.16652]
[1778034050825,68.15,81274.02,0.0,-0.00105,0.0,0.16641]
[1778034051359,68.15,81274.02,0.0,-0.00105,0.0,0.16641]
[1778034052196,68.15,81274.02,0.0,-0.00105,0.0,0.16641]
[1778034052941,68.15,81274.02,0.0,-0.00105,0.0,0.16641]
[1778034053320,68.15,81274.02,0.0,-0.00105,0.0,0.16641]
[1778034057944,68.15,81274.02,0.0,-0.00105,0.0,0.16641]
[1778034059092,68.15,81273.95,0.0,-0.00105,0.0,0.16642]
[1778034059282,68.15,81273.95,0.0,-0.00105,0.0,0.16642]
[1778034059489,68.15,81273.95,0.0,-0.00105,0.0,0.16642]
[1778034060725,68.15,81286.18,0.0,-0.00104,0.0,0.16451]
[1778034060868,68.15,81286.18,0.0,-0.00104,0.0,0.16451]
[1778034069907,68.15,81281.3,0.0,-0.00104,0.0,0.16527]
[1778034070395,68.15,81281.3,0.0,-0.00104,0.0,0.16527]
[1778034076595,68.15,81282.78,0.0,-0.00104,0.0,0.16504]
[1778034080973,68.15,81283.03,0.0,-0.00104,0.0,0.165]
[1778034081780,68.15,81283.25,0.0,-0.00104,0.0,0.16497]
[1778034083109,68.15,81282.75,0.0,-0.00104,0.0,0.16505]
[1778034084256,68.15,81282.83,0.0,-0.00104,0.0,0.16504]
[1778034088261,68.15,81282.93,0.0,-0.00104,0.0,0.16502]
[1778034089002,68.15,81282.38,0.0,-0.00104,0.0,0.16511]
[1778034089548,68.15,81282.38,0.0,-0.00104,0.0,0.16511]
[1778034090230,68.15,81282.62,0.0,-0.00104,0.0,0.16507]
[1778034092814,68.15,81282.62,0.0,-0.00104,0.0,0.16507]
[1778034093436,68.15,81282.62,0.0,-0.00104,0.0,0.16507]
[1778034097163,68.15,81282.62,0.0,-0.00104,0.0,0.16507]
[1778034097909,68.15,81283.0,0.0,-0.00104,0.0,0.16453]
[1778034101904,68.15,81282.86,0.0,-0.00104,0.0,0.16455]
[1778034103214,68.15,81282.86,0.0,-0.00104,0.0,0.16455]
[1778034103872,68.15,81282.86,0.0,-0.00104,0.0,0.16455]
[1778034105782,68.15,81282.11,0.0,-0.00104,0.0,0.16467]
[1778034106378,68.15,81282.11,0.0,-0.00104,0.0,0.16467]
[1778034107792,68.15,81288.03,0.0,-0.00103,0.0,0.16375]
[1778034107904,68.15,81288.03,0.0,-0.00103,0.0,0.16375]
[1778034108316,68.15,81288.03,0.0,-0.00103,0.0,0.16375]
[1778034109073,68.15,81284.6,0.0,-0.00103,0.0,0.16428]
[1778034109900,68.15,81276.64,0.0,-0.00104,0.0,0.16552]
[1778034110330,68.15,81276.64,0.0,-0.00104,0.0,0.16552]
[1778034111107,68.15,81272.24,0.0,-0.00105,0.0,0.16621]
[1778034111884,68.15,81271.69,0.0,-0.00105,0.0,0.16629]
[1778034114601,68.15,81272.9,0.0,-0.00105,0.0,0.1661]
[1778034115285,68.15,81272.69,0.0,-0.00105,0.0,0.16614]
[1778034117830,68.15,81271.36,0.0,-0.00105,0.0,0.16634]
[1778034117902,68.15,81271.36,0.0,-0.00105,0.0,0.16634]
[1778034120292,68.15,81266.25,0.0,-0.00105,0.0,0.16715]
[1778034121518,68.15,81265.2,0.0,-0.00106,0.0,0.16731]
[1778034123356,68.15,81264.51,0.0,-0.00106,0.0,0.16742]
[1778034123444,68.15,81264.51,0.0,-0.00106,0.0,0.16742]
[1778034124069,68.15,81264.89,0.0,-0.00106,0.0,0.16736]
[1778034131551,68.15,81264.58,0.0,-0.00106,0.0,0.16741]
[1778034132133,68.15,81264.66,0.0,-0.00106,0.0,0.1674]
[1778034135931,68.15,81264.55,0.0,-0.00106,0.0,0.16742]
[1778034141052,68.15,81259.07,0.0,-0.00106,0.0,0.16828]
[1778034144699,68.15,81258.59,0.0,-0.00106,0.0,0.16836]
[1778034145506,68.15,81255.28,0.0,-0.00107,0.0,0.16888]
[1778034149313,68.15,81253.07,0.0,-0.00107,0.0,0.16924]
[1778034149315,68.15,81253.07,0.0,-0.00107,0.0,0.16924]
[1778034150048,68.15,81253.01,0.0,-0.00107,0.0,0.16924]
[1778034156563,68.15,81251.75,0.0,-0.00107,0.0,0.16896]
[1778034157315,68.15,81251.8,0.0,-0.00107,0.0,0.16895]
[1778034159364,68.15,81252.67,0.0,-0.00107,0.0,0.16881]
[1778034160178,68.15,81252.55,0.0,-0.00107,0.0,0.16883]
[1778034161310,68.15,81252.39,0.0,-0.00107,0.0,0.16885]
[1778034162401,68.15,81252.39,0.0,-0.00107,0.0,0.16885]
[1778034162446,68.15,81252.39,0.0,-0.00107,0.0,0.16885]
[1778034163189,68.15,81254.71,0.0,-0.00106,0.0,0.16848]
[1778034165897,68.15,81248.55,0.0,-0.00107,0.0,0.16946]
[1778034166562,68.15,81248.55,0.0,-0.00107,0.0,0.16946]
[1778034169967,68.15,81249.86,0.0,-0.00107,0.0,0.16926]
[1778034171815,68.15,81252.07,0.0,-0.00107,0.0,0.1689]
[1778034173289,68.15,81253.3,0.0,-0.00107,0.0,0.16871]
[1778034175270,68.15,81254.23,0.0,-0.00107,0.0,0.16856]
[1778034175421,68.15,81254.23,0.0,-0.00107,0.0,0.16856]
[1778034177092,68.15,81254.42,0.0,-0.00106,0.0,0.16853]
[1778034177506,68.15,81254.42,0.0,-0.00106,0.0,0.16853]
[1778034179354,68.15,81255.52,0.0,-0.00106,0.0,0.16836]
[1778034180110,68.15,81256.95,0.0,-0.00106,0.0,0.16813]
[1778034181303,68.15,81257.25,0.0,-0.00106,0.0,0.16808]
[1778034182252,68.15,81257.16,0.0,-0.00106,0.0,0.1681]
[1778034184010,68.15,81256.97,0.0,-0.00106,0.0,0.16813]
[1778034185794,68.15,81257.53,0.0,-0.00106,0.0,0.16804]
[1778034187029,68.15,81257.28,0.0,-0.00106,0.0,0.16808]
[1778034187693,68.15,81257.28,0.0,-0.00106,0.0,0.16808]
[1778034192775,68.15,81256.58,0.0,-0.00106,0.0,0.16819]
[1778034192837,68.15,81256.63,0.0,-0.00106,0.0,0.16818]
[1778034193205,68.15,81256.63,0.0,-0.00106,0.0,0.16818]
[1778034193859,68.15,81256.63,0.0,-0.00106,0.0,0.16818]
[1778034194533,68.15,81256.63,0.0,-0.00106,0.0,0.16818]
[1778034196305,68.15,81258.04,0.0,-0.00106,0.0,0.16796]
[1778034196341,68.15,81258.04,0.0,-0.00106,0.0,0.16796]
[1778034198361,68.15,81266.75,0.0,-0.00105,0.0,0.16658]
[1778034199181,68.15,81270.5,0.0,-0.00105,0.0,0.166]
[1778034200584,68.15,81270.76,0.0,-0.00105,0.0,0.16596]
[1778034201245,68.15,81270.41,0.0,-0.00105,0.0,0.16601]
[1778034204036,68.15,81276.64,0.0,-0.00104,0.0,0.16504]
[1778034204141,68.15,81276.64,0.0,-0.00104,0.0,0.16504]
[1778034204767,68.15,81276.64,0.0,-0.00104,0.0,0.16504]
[1778034206135,68.15,81279.4,0.0,-0.00104,0.0,0.16461]
[1778034207330,68.15,81279.29,0.0,-0.00104,0.0,0.16463]
[1778034212552,68.15,81277.19,0.0,-0.00104,0.0,0.16447]
[1778034213793,68.15,81277.19,0.0,-0.00104,0.0,0.16447]
[1778034215918,68.15,81277.01,0.0,-0.00104,0.0,0.1645]
[1778034221616,68.15,81279.01,0.0,-0.00104,0.0,0.16419]
[1778034222373,68.15,81279.01,0.0,-0.00104,0.0,0.16419]
[1778034223043,68.15,81279.01,0.0,-0.00104,0.0,0.16419]
[1778034228060,68.15,81276.99,0.0,-0.00104,0.0,0.1645]
[1778034228340,68.15,81276.99,0.0,-0.00104,0.0,0.1645]
[1778034229375,68.15,81276.99,0.0,-0.00104,0.0,0.1645]
[1778034238734,68.15,81272.01,0.0,-0.00104,0.0,0.16528]
[1778034242806,68.15,81270.55,0.0,-0.00104,0.0,0.16551]
[1778034243420,68.15,81270.08,0.0,-0.00104,0.0,0.16558]
[1778034244106,68.15,81270.89,0.0,-0.00104,0.0,0.16545]
[1778034244735,68.15,81270.89,0.0,-0.00104,0.0,0.16545]
[1778034244794,68.15,81270.89,0.0,-0.00104,0.0,0.16545]
[1778034246920,68.15,81277.34,0.0,-0.00104,0.0,0.16445]
[1778034247328,68.15,81277.34,0.0,-0.00104,0.0,0.16445]
[1778034248500,68.15,81277.79,0.0,-0.00104,0.0,0.16438]
[1778034250414,68.15,81278.25,0.0,-0.00104,0.0,0.16431]
[1778034255414,68.15,81273.12,0.0,-0.00104,0.0,0.1651]
[1778034255421,68.15,81273.12,0.0,-0.00104,0.0,0.1651]
[1778034256095,68.15,81273.58,0.0,-0.00104,0.0,0.16503]
[1778034261050,68.15,81278.8,0.0,-0.00104,0.0,0.16422]
[1778034261742,68.15,81278.8,0.0,-0.00104,0.0,0.16422]
[1778034266936,68.15,81286.52,0.0,-0.00103,0.0,0.16303]
[1778034271688,68.15,81286.63,0.0,-0.00103,0.0,0.16301]
[1778034274034,68.15,81286.16,0.0,-0.00102,0.0,0.16261]
[1778034276726,68.15,81285.27,0.0,-0.00103,0.0,0.16275]
[1778034282033,68.15,81287.58,0.0,-0.00102,0.0,0.16239]
[1778034282474,68.15,81287.58,0.0,-0.00102,0.0,0.16239]
[1778034284055,68.15,81287.51,0.0,-0.00102,0.0,0.1624]
[1778034284523,68.15,81287.51,0.0,-0.00102,0.0,0.1624]
[1778034291626,68.15,81283.58,0.0,-0.00103,0.0,0.16301]
[1778034291735,68.15,81283.58,0.0,-0.00103,0.0,0.16301]
[1778034293079,68.15,81282.67,0.0,-0.00103,0.0,0.16315]
[1778034293303,68.15,81282.67,0.0,-0.00103,0.0,0.16315]
[1778034293608,68.15,81282.67,0.0,-0.00103,0.0,0.16315]
[1778034295029,68.15,81277.67,0.0,-0.00103,0.0,0.16392]
[1778034295494,68.15,81277.67,0.0,-0.00103,0.0,0.16392]
[1778034300238,68.15,81279.59,0.0,-0.00103,0.0,0.16362]
[1778034301770,68.15,81279.63,0.0,-0.00103,0.0,0.16361]
[1778034306520,68.15,81277.86,0.0,-0.00103,0.0,0.16389]
[1778034307240,68.15,81277.21,0.0,-0.00103,0.0,0.16399]
[1778034310411,68.15,81275.04,0.0,-0.00104,0.0,0.16433]
[1778034311133,68.15,81269.77,0.0,-0.00104,0.0,0.16515]
[1778034313666,68.15,81265.6,0.0,-0.00105,0.0,0.1658]
[1778034313723,68.15,81265.6,0.0,-0.00105,0.0,0.1658]
[1778034317686,68.15,81257.05,0.0,-0.00106,0.0,0.16714]
[1778034320119,68.15,81257.05,0.0,-0.00106,0.0,0.16714]
[1778034320614,68.15,81257.05,0.0,-0.00106,0.0,0.16714]
[1778034321328,68.15,81257.05,0.0,-0.00106,0.0,0.16714]
[1778034322063,68.15,81257.84,0.0,-0.00106,0.0,0.16702]
[1778034324634,68.15,81254.62,0.0,-0.00106,0.0,0.16752]
[1778034326087,68.15,81254.15,0.0,-0.00106,0.0,0.1676]
[1778034326828,68.15,81254.15,0.0,-0.00106,0.0,0.1676]
[1778034327979,68.15,81254.29,0.0,-0.00106,0.0,0.16758]
[1778034329686,68.15,81254.29,0.0,-0.00106,0.0,0.16758]
[1778034330824,68.15,81253.86,0.0,-0.00106,0.0,0.16764]
[1778034331326,68.15,81254.98,0.0,-0.00106,0.0,0.16747]
[1778034332095,68.15,81254.62,0.0,-0.00106,0.0,0.16704]
[1778034333733,68.15,81254.56,0.0,-0.00106,0.0,0.16705]
[1778034336294,68.15,81255.45,0.0,-0.00105,0.0,0.16691]
[1778034337666,68.15,81255.7,0.0,-0.00105,0.0,0.16687]
[1778034338286,68.15,81255.14,0.0,-0.00106,0.0,0.16695]
[1778034342872,68.15,81254.87,0.0,-0.00106,0.0,0.167]
[1778034343409,68.15,81255.05,0.0,-0.00106,0.0,0.16697]
[1778034344057,68.15,81253.13,0.0,-0.00106,0.0,0.16727]
[1778034345609,68.15,81252.35,0.0,-0.00106,0.0,0.16739]
[1778034349666,68.15,81252.81,0.0,-0.00106,0.0,0.16732]
[1778034349671,68.15,81252.81,0.0,-0.00106,0.0,0.16732]
[1778034350922,68.15,81252.92,0.0,-0.00106,0.0,0.1673]
[1778034360220,68.15,81255.4,0.0,-0.00105,0.0,0.16691]
[1778034365624,68.15,81250.2,0.0,-0.00106,0.0,0.16773]
[1778034366574,68.15,81250.2,0.0,-0.00106,0.0,0.16773]
[1778034367889,68.15,81249.24,0.0,-0.00106,0.0,0.16789]
[1778034369861,68.15,81248.69,0.0,-0.00106,0.0,0.16797]
[1778034370441,68.15,81248.57,0.0,-0.00106,0.0,0.16799]
[1778034371137,68.15,81247.94,0.0,-0.00106,0.0,0.16809]
[1778034371788,68.15,81247.94,0.0,-0.00106,0.0,0.16809]
[1778034374198,68.15,81247.72,0.0,-0.00106,0.0,0.16813]
[1778034375119,68.15,81247.72,0.0,-0.00106,0.0,0.16813]
[1778034375985,68.15,81247.72,0.0,-0.00106,0.0,0.16813]
[1778034376784,68.15,81246.85,0.0,-0.00106,0.0,0.16826]
[1778034378695,68.15,81246.85,0.0,-0.00106,0.0,0.16826]
[1778034379238,68.15,81246.78,0.0,-0.00106,0.0,0.16828]
[1778034381735,68.15,81225.14,0.0,-0.00109,0.0,0.17174]
[1778034386617,68.15,81217.41,0.0,-0.0011,0.0,0.17299]
[1778034387524,68.15,81209.4,0.0,-0.00111,0.0,0.1743]
[1778034389533,68.15,81193.36,0.0,-0.00113,0.0,0.17695]
[1778034390329,68.15,81189.81,0.0,-0.00113,0.0,0.17754]
[1778034391194,68.15,81188.1,0.0,-0.00113,0.0,0.17782]
[1778034392083,68.15,81187.88,0.0,-0.00113,0.0,0.17735]
[1778034396880,68.15,81188.86,0.0,-0.00113,0.0,0.17718]
[1778034396910,68.15,81188.86,0.0,-0.00113,0.0,0.17718]
[1778034397416,68.15,81189.0,0.0,-0.00113,0.0,0.17716]
[1778034399851,68.15,81190.63,0.0,-0.00113,0.0,0.17689]
[1778034400482,68.15,81190.0,0.0,-0.00113,0.0,0.17699]
[1778034405910,68.15,81195.29,0.0,-0.00112,0.0,0.17612]
[1778034406143,68.15,81195.29,0.0,-0.00112,0.0,0.17612]
[1778034406843,68.15,81195.29,0.0,-0.00112,0.0,0.17612]
[1778034407260,68.15,81195.86,0.0,-0.00112,0.0,0.17602]
[1778034408467,68.15,81194.51,0.0,-0.00112,0.0,0.17625]
[1778034409116,68.15,81193.4,0.0,-0.00112,0.0,0.17643]
[1778034410122,68.15,81194.3,0.0,-0.00112,0.0,0.17628]
[1778034410798,68.15,81194.3,0.0,-0.00112,0.0,0.17628]
[1778034411406,68.15,81195.87,0.0,-0.00112,0.0,0.17602]
[1778034412214,68.15,81195.01,0.0,-0.00112,0.0,0.17616]
[1778034413084,68.15,81191.88,0.0,-0.00112,0.0,0.17668]
[1778034414304,68.15,81191.01,0.0,-0.00112,0.0,0.17683]
[1778034414969,68.15,81191.01,0.0,-0.00112,0.0,0.17683]
[1778034417535,68.15,81188.06,0.0,-0.00113,0.0,0.17732]
[1778034418093,68.15,81188.66,0.0,-0.00113,0.0,0.17722]
[1778034420112,68.15,81198.1,0.0,-0.00112,0.0,0.17565]
[1778034420762,68.15,81198.1,0.0,-0.00112,0.0,0.17565]
[1778034428306,68.15,81194.32,0.0,-0.00112,0.0,0.17628]
[1778034430582,68.15,81193.55,0.0,-0.00112,0.0,0.1764]
[1778034431669,68.15,81193.89,0.0,-0.00112,0.0,0.17635]
[1778034432269,68.15,81193.7,0.0,-0.00112,0.0,0.17638]
[1778034432975,68.15,81193.7,0.0,-0.00112,0.0,0.17638]
[1778034437058,68.15,81194.51,0.0,-0.00112,0.0,0.17625]
[1778034437862,68.15,81194.51,0.0,-0.00112,0.0,0.17625]
[1778034442610,68.15,81195.88,0.0,-0.00112,0.0,0.17602]
[1778034442613,68.15,81195.88,0.0,-0.00112,0.0,0.17602]
[1778034443250,68.15,81195.85,0.0,-0.00112,0.0,0.17602]
[1778034445896,68.15,81195.05,0.0,-0.00112,0.0,0.17616]
[1778034446544,68.15,81193.15,0.0,-0.00112,0.0,0.17647]
[1778034447285,68.15,81191.79,0.0,-0.00112,0.0,0.1767]
[1778034447892,68.15,81191.79,0.0,-0.00112,0.0,0.1767]
[1778034449160,68.15,81191.3,0.0,-0.00112,0.0,0.17678]
[1778034450283,68.15,81192.13,0.0,-0.00112,0.0,0.17664]
[1778034451011,68.15,81192.13,0.0,-0.00112,0.0,0.17664]
[1778034451652,68.15,81191.48,0.0,-0.00112,0.0,0.17675]
[1778034452259,68.15,81191.16,0.0,-0.00112,0.0,0.17629]
[1778034453071,68.15,81189.99,0.0,-0.00112,0.0,0.17649]
[1778034453376,68.15,81189.99,0.0,-0.00112,0.0,0.17649]
[1778034459283,68.15,81191.88,0.0,-0.00112,0.0,0.17617]
[1778034460196,68.15,81191.88,0.0,-0.00112,0.0,0.17617]
[1778034461330,68.15,81191.88,0.0,-0.00112,0.0,0.17617]
[1778034464304,68.15,81192.04,0.0,-0.00112,0.0,0.17615]
[1778034464311,68.15,81192.04,0.0,-0.00112,0.0,0.17615]
[1778034465039,68.15,81192.04,0.0,-0.00112,0.0,0.17615]
[1778034465628,68.15,81192.11,0.0,-0.00112,0.0,0.17613]
[1778034466276,68.15,81192.27,0.0,-0.00112,0.0,0.17611]
[1778034471940,68.15,81190.66,0.0,-0.00112,0.0,0.17637]
[1778034472661,68.15,81188.83,0.0,-0.00112,0.0,0.17668]
[1778034475322,68.15,81182.69,0.0,-0.00113,0.0,0.1777]
[1778034475958,68.15,81182.69,0.0,-0.00113,0.0,0.1777]
[1778034476766,68.15,81182.43,0.0,-0.00113,0.0,0.17774]
[1778034477331,68.15,81182.3,0.0,-0.00113,0.0,0.17776]
[1778034478858,68.15,81176.93,0.0,-0.00114,0.0,0.17866]
[1778034479305,68.15,81175.46,0.0,-0.00114,0.0,0.17891]
[1778034480790,68.15,81173.54,0.0,-0.00114,0.0,0.17923]
[1778034481315,68.15,81173.77,0.0,-0.00114,0.0,0.17919]
[1778034486339,68.15,81162.81,0.0,-0.00115,0.0,0.18104]
[1778034486454,68.15,81162.81,0.0,-0.00115,0.0,0.18104]
[1778034487904,68.15,81150.64,0.0,-0.00117,0.0,0.18312]
[1778034488396,68.15,81146.97,0.0,-0.00117,0.0,0.18375]
[1778034489072,68.15,81146.97,0.0,-0.00117,0.0,0.18375]
[1778034490403,68.15,81144.27,0.0,-0.00118,0.0,0.18421]
[1778034491108,68.15,81143.99,0.0,-0.00118,0.0,0.18426]
[1778034492486,68.15,81141.15,0.0,-0.00118,0.0,0.18475]
[1778034493593,68.15,81142.55,0.0,-0.00118,0.0,0.18451]
[1778034497005,68.15,81141.85,0.0,-0.00118,0.0,0.18463]
[1778034497118,68.15,81137.87,0.0,-0.00118,0.0,0.18532]
[1778034498241,68.15,81137.59,0.0,-0.00119,0.0,0.18536]
[1778034501419,68.15,81133.87,0.0,-0.00119,0.0,0.18601]
[1778034502102,68.15,81133.87,0.0,-0.00119,0.0,0.18601]
[1778034504067,68.15,81130.62,0.0,-0.00119,0.0,0.18657]
[1778034504679,68.15,81129.33,0.0,-0.0012,0.0,0.1868]
[1778034506664,68.15,81131.08,0.0,-0.00119,0.0,0.18649]
[1778034507351,68.15,81129.03,0.0,-0.0012,0.0,0.18685]
[1778034507356,68.15,81129.03,0.0,-0.0012,0.0,0.18685]
[1778034511450,68.15,81129.21,0.0,-0.0012,0.0,0.18682]
[1778034512095,68.15,81129.21,0.0,-0.0012,0.0,0.18682]
[1778034514003,68.15,81134.52,0.0,-0.00119,0.0,0.18537]
[1778034514026,68.15,81134.52,0.0,-0.00119,0.0,0.18537]
[1778034514078,68.15,81134.52,0.0,-0.00119,0.0,0.18537]
[1778034515725,68.15,81146.98,0.0,-0.00117,0.0,0.18322]
[1778034516539,68.15,81150.28,0.0,-0.00117,0.0,0.18265]
[1778034517621,68.15,81149.94,0.0,-0.00117,0.0,0.18271]
[1778034522726,68.15,81156.83,0.0,-0.00116,0.0,0.18154]
[1778034528768,68.15,81151.6,0.0,-0.00116,0.0,0.18243]
[1778034530331,68.15,81146.29,0.0,-0.00117,0.0,0.18334]
[1778034531314,68.15,81143.9,0.0,-0.00117,0.0,0.18375]
[1778034536823,68.15,81138.53,0.0,-0.00118,0.0,0.18467]
[1778034539311,68.15,81141.92,0.0,-0.00118,0.0,0.18409]
[1778034540072,68.15,81141.92,0.0,-0.00118,0.0,0.18409]
[1778034540446,68.15,81142.84,0.0,-0.00118,0.0,0.18393]
[1778034545248,68.15,81148.46,0.0,-0.00117,0.0,0.18297]
[1778034545308,68.15,81148.46,0.0,-0.00117,0.0,0.18297]
[1778034546573,68.15,81148.82,0.0,-0.00117,0.0,0.1829]
[1778034547203,68.15,81149.4,0.0,-0.00117,0.0,0.1828]
[1778034547597,68.15,81149.4,0.0,-0.00117,0.0,0.1828]
[1778034548384,68.15,81161.6,0.0,-0.00115,0.0,0.18073]
[1778034550041,68.15,81161.12,0.0,-0.00115,0.0,0.18081]
[1778034550836,68.15,81162.76,0.0,-0.00115,0.0,0.18053]
[1778034550878,68.15,81162.76,0.0,-0.00115,0.0,0.18053]
[1778034552928,68.15,81163.58,0.0,-0.00115,0.0,0.18039]
[1778034553314,68.15,81163.58,0.0,-0.00115,0.0,0.18039]
[1778034554030,68.15,81163.58,0.0,-0.00115,0.0,0.18039]
[1778034555245,68.15,81163.54,0.0,-0.00115,0.0,0.1804]
[1778034556502,68.15,81163.09,0.0,-0.00115,0.0,0.18048]
[1778034557161,68.15,81163.09,0.0,-0.00115,0.0,0.18048]
[1778034559182,68.15,81159.94,0.0,-0.00115,0.0,0.18101]
[1778034559913,68.15,81159.94,0.0,-0.00115,0.0,0.18101]
[1778034561090,68.15,81156.23,0.0,-0.00116,0.0,0.18164]
[1778034562314,68.15,81150.79,0.0,-0.00117,0.0,0.18257]
[1778034565070,68.15,81149.7,0.0,-0.00117,0.0,0.18275]
[1778034565657,68.15,81150.73,0.0,-0.00117,0.0,0.18258]
[1778034569611,68.15,81145.17,0.0,-0.00117,0.0,0.18353]
[1778034570116,68.15,81145.17,0.0,-0.00117,0.0,0.18353]
[1778034570375,68.15,81145.08,0.0,-0.00117,0.0,0.18354]
[1778034571185,68.15,81144.39,0.0,-0.00117,0.0,0.18314]
[1778034571232,68.15,81144.39,0.0,-0.00117,0.0,0.18314]
[1778034571941,68.15,81144.39,0.0,-0.00117,0.0,0.18314]
[1778034572722,68.15,81144.39,0.0,-0.00117,0.0,0.18314]
[1778034573471,68.15,81140.48,0.0,-0.00118,0.0,0.18381]
[1778034576104,68.15,81134.95,0.0,-0.00118,0.0,0.18476]
[1778034578953,68.15,81134.62,0.0,-0.00118,0.0,0.18482]
[1778034579385,68.15,81134.93,0.0,-0.00118,0.0,0.18477]
[1778034584878,68.15,81134.48,0.0,-0.00118,0.0,0.18484]
[1778034585571,68.15,81134.53,0.0,-0.00118,0.0,0.18484]
[1778034587085,68.15,81134.52,0.0,-0.00118,0.0,0.18484]
[1778034588011,68.15,81134.34,0.0,-0.00118,0.0,0.18487]
[1778034590039,68.15,81133.98,0.0,-0.00118,0.0,0.18493]
[1778034591360,68.15,81134.73,0.0,-0.00118,0.0,0.1848]
[1778034595495,68.15,81133.84,0.0,-0.00118,0.0,0.18495]
[1778034595498,68.15,81133.84,0.0,-0.00118,0.0,0.18495]
[1778034596209,68.15,81133.84,0.0,-0.00118,0.0,0.18495]
[1778034599286,68.15,81133.45,0.0,-0.00118,0.0,0.18502]
[1778034600581,68.15,81133.72,0.0,-0.00118,0.0,0.18498]
[1778034601760,68.15,81133.89,0.0,-0.00118,0.0,0.18495]
[1778034602683,68.15,81129.63,0.0,-0.00119,0.0,0.18568]
[1778034602834,68.15,81129.63,0.0,-0.00119,0.0,0.18568]
[1778034603720,68.15,81125.92,0.0,-0.00119,0.0,0.18633]
[1778034604077,68.15,81125.92,0.0,-0.00119,0.0,0.18633]
[1778034605954,68.15,81124.66,0.0,-0.00119,0.0,0.18655]
[1778034606971,68.15,81125.16,0.0,-0.00119,0.0,0.18646]
[1778034607417,68.15,81125.03,0.0,-0.00119,0.0,0.18648]
[1778034611356,68.15,81123.47,0.0,-0.0012,0.0,0.18676]
[1778034613173,68.15,81123.33,0.0,-0.0012,0.0,0.18678]
[1778034618209,68.15,81115.13,0.0,-0.00121,0.0,0.18822]
[1778034618297,68.15,81115.16,0.0,-0.00121,0.0,0.18821]
[1778034618776,68.15,81115.16,0.0,-0.00121,0.0,0.18821]
[1778034619386,68.15,81115.16,0.0,-0.00121,0.0,0.18821]
[1778034620534,68.15,81114.73,0.0,-0.00121,0.0,0.18829]
[1778034621821,68.15,81112.19,0.0,-0.00121,0.0,0.18873]
[1778034622443,68.15,81112.28,0.0,-0.00121,0.0,0.18872]
[1778034628379,68.15,81115.08,0.0,-0.00121,0.0,0.18823]
[1778034628383,68.15,81115.08,0.0,-0.00121,0.0,0.18823]
[1778034629431,68.15,81115.44,0.0,-0.00121,0.0,0.18816]
[1778034629601,68.15,81115.44,0.0,-0.00121,0.0,0.18816]
[1778034629627,68.15,81115.44,0.0,-0.00121,0.0,0.18816]
[1778034631503,68.15,81132.35,0.0,-0.00118,0.0,0.18468]
[1778034632315,68.15,81132.35,0.0,-0.00118,0.0,0.18468]
[1778034633019,68.15,81132.35,0.0,-0.00118,0.0,0.18468]
[1778034636409,68.15,81131.1,0.0,-0.00118,0.0,0.1849]
[1778034637175,68.15,81131.1,0.0,-0.00118,0.0,0.1849]
[1778034639541,68.15,81122.03,0.0,-0.00119,0.0,0.18647]
[1778034640206,68.15,81122.03,0.0,-0.00119,0.0,0.18647]
[1778034645156,68.15,81118.76,0.0,-0.0012,0.0,0.18705]
[1778034645286,68.15,81120.38,0.0,-0.0012,0.0,0.18676]
[1778034646656,68.15,81118.4,0.0,-0.0012,0.0,0.18711]
[1778034647165,68.15,81118.4,0.0,-0.0012,0.0,0.18711]
[1778034649089,68.15,81114.8,0.0,-0.0012,0.0,0.18774]
[1778034649622,68.15,81114.42,0.0,-0.0012,0.0,0.18781]
[1778034650281,68.15,81114.6,0.0,-0.0012,0.0,0.18777]
[1778034650934,68.15,81114.6,0.0,-0.0012,0.0,0.18777]
[1778034659867,68.15,81108.44,0.0,-0.00121,0.0,0.18886]
[1778034659889,68.15,81108.44,0.0,-0.00121,0.0,0.18886]
[1778034660028,68.15,81108.44,0.0,-0.00121,0.0,0.18886]
[1778034662052,68.15,81103.46,0.0,-0.00122,0.0,0.18974]
[1778034662748,68.15,81102.14,0.0,-0.00122,0.0,0.18997]
[1778034665826,68.15,81104.18,0.0,-0.00122,0.0,0.18961]
[1778034666340,68.15,81104.11,0.0,-0.00122,0.0,0.18962]
[1778034667243,68.15,81104.11,0.0,-0.00122,0.0,0.18962]
[1778034667922,68.15,81103.36,0.0,-0.00122,0.0,0.18975]
[1778034669939,68.15,81103.91,0.0,-0.00122,0.0,0.18966]
[1778034674187,68.15,81102.88,0.0,-0.00122,0.0,0.18984]
[1778034674854,68.15,81097.45,0.0,-0.00123,0.0,0.1908]
[1778034676329,68.15,81092.33,0.0,-0.00123,0.0,0.19172]
[1778034676722,68.15,81092.33,0.0,-0.00123,0.0,0.19172]
[1778034676881,68.15,81092.33,0.0,-0.00123,0.0,0.19172]
[1778034676960,68.15,81092.33,0.0,-0.00123,0.0,0.19172]
[1778034677489,68.15,81095.53,0.0,-0.00123,0.0,0.19115]
[1778034678212,68.15,81095.53,0.0,-0.00123,0.0,0.19115]
[1778034678891,68.15,81099.06,0.0,-0.00122,0.0,0.19052]
[1778034679547,68.15,81101.38,0.0,-0.00122,0.0,0.19011]
[1778034680305,68.15,81101.38,0.0,-0.00122,0.0,0.19011]
[1778034681728,68.15,81101.56,0.0,-0.00122,0.0,0.19007]
[1778034684250,68.15,81102.12,0.0,-0.00122,0.0,0.18997]
[1778034685775,68.15,81104.53,0.0,-0.00122,0.0,0.18955]
[1778034690929,68.15,81100.9,0.0,-0.00122,0.0,0.19019]
[1778034691581,68.15,81100.9,0.0,-0.00122,0.0,0.19019]
[1778034692228,68.15,81100.9,0.0,-0.00122,0.0,0.19019]
[1778034693025,68.15,81101.02,0.0,-0.00122,0.0,0.18963]
[1778034693086,68.15,81101.02,0.0,-0.00122,0.0,0.18963]
[1778034693651,68.15,81101.13,0.0,-0.00122,0.0,0.18961]
[1778034695742,68.15,81105.05,0.0,-0.00121,0.0,0.18892]
[1778034700872,68.15,81108.71,0.0,-0.00121,0.0,0.18827]
[1778034706228,68.15,81103.1,0.0,-0.00121,0.0,0.18926]
[1778034707047,68.15,81101.92,0.0,-0.00122,0.0,0.18947]
[1778034708244,68.15,81102.23,0.0,-0.00122,0.0,0.18941]
[1778034709030,68.15,81102.32,0.0,-0.00122,0.0,0.1894]
[1778034711947,68.15,81104.19,0.0,-0.00121,0.0,0.18907]
[1778034712348,68.15,81104.19,0.0,-0.00121,0.0,0.18907]
[1778034718946,68.15,81104.84,0.0,-0.00121,0.0,0.18895]
[1778034719257,68.15,81104.84,0.0,-0.00121,0.0,0.18895]
[1778034719662,68.15,81101.79,0.0,-0.00122,0.0,0.18949]
[1778034723068,68.15,81101.22,0.0,-0.00122,0.0,0.18959]
[1778034723591,68.15,81100.14,0.0,-0.00122,0.0,0.18978]
[1778034728926,68.15,81094.83,0.0,-0.00122,0.0,0.19073]
[1778034729703,68.15,81094.83,0.0,-0.00122,0.0,0.19073]
[1778034730777,68.15,81095.03,0.0,-0.00122,0.0,0.19069]
[1778034730808,68.15,81095.03,0.0,-0.00122,0.0,0.19069]
[1778034735685,68.15,81103.54,0.0,-0.00121,0.0,0.18918]
[1778034735728,68.15,81103.54,0.0,-0.00121,0.0,0.18918]
[1778034736860,68.15,81106.97,0.0,-0.00121,0.0,0.18858]
[1778034736983,68.15,81106.97,0.0,-0.00121,0.0,0.18858]
[1778034738806,68.15,81115.51,0.0,-0.0012,0.0,0.18708]
[1778034738854,68.15,81115.51,0.0,-0.0012,0.0,0.18708]
[1778034740899,68.15,81121.98,0.0,-0.00119,0.0,0.18595]
[1778034741605,68.15,81122.52,0.0,-0.00119,0.0,0.18586]
[1778034743146,68.15,81124.72,0.0,-0.00119,0.0,0.18548]
[1778034743843,68.15,81124.4,0.0,-0.00119,0.0,0.18553]
[1778034747830,68.15,81128.52,0.0,-0.00118,0.0,0.18482]
[1778034748254,68.15,81128.52,0.0,-0.00118,0.0,0.18482]
[1778034749709,68.15,81128.32,0.0,-0.00118,0.0,0.18485]
[1778034751012,68.15,81129.23,0.0,-0.00118,0.0,0.18469]
[1778034751521,68.15,81129.18,0.0,-0.00118,0.0,0.18417]
[1778034752860,68.15,81129.1,0.0,-0.00118,0.0,0.18419]
[1778034756883,68.15,81127.38,0.0,-0.00118,0.0,0.18449]
[1778034757504,68.15,81126.6,0.0,-0.00118,0.0,0.18462]
[1778034758877,68.15,81118.42,0.0,-0.00119,0.0,0.18604]
[1778034759401,68.15,81118.42,0.0,-0.00119,0.0,0.18604]
[1778034761957,68.15,81124.75,0.0,-0.00118,0.0,0.18494]
[1778034762595,68.15,81129.07,0.0,-0.00118,0.0,0.18419]
[1778034763163,68.15,81129.07,0.0,-0.00118,0.0,0.18419]
[1778034764525,68.15,81131.5,0.0,-0.00118,0.0,0.18378]
[1778034767951,68.15,81130.98,0.0,-0.00118,0.0,0.18386]
[1778034768448,68.15,81130.98,0.0,-0.00118,0.0,0.18386]
[1778034770327,68.15,81130.91,0.0,-0.00118,0.0,0.18388]
[1778034771153,68.15,81130.91,0.0,-0.00118,0.0,0.18388]
[1778034776231,68.15,81130.77,0.0,-0.00118,0.0,0.1839]
[1778034776474,68.15,81130.88,0.0,-0.00118,0.0,0.18388]
[1778034777733,68.15,81130.88,0.0,-0.00118,0.0,0.18388]
[1778034778353,68.15,81130.88,0.0,-0.00118,0.0,0.18388]
[1778034780914,68.15,81132.91,0.0,-0.00117,0.0,0.18353]
[1778034782961,68.15,81132.44,0.0,-0.00117,0.0,0.18361]
[1778034787991,68.15,81128.13,0.0,-0.00118,0.0,0.18436]
[1778034788448,68.15,81128.13,0.0,-0.00118,0.0,0.18436]
[1778034793649,68.15,81127.86,0.0,-0.00118,0.0,0.1844]
[1778034796471,68.15,81128.8,0.0,-0.00118,0.0,0.18424]
[1778034797192,68.15,81128.85,0.0,-0.00118,0.0,0.18423]
[1778034798593,68.15,81128.73,0.0,-0.00118,0.0,0.18425]
[1778034799027,68.15,81128.73,0.0,-0.00118,0.0,0.18425]
[1778034799067,68.15,81128.73,0.0,-0.00118,0.0,0.18425]
[1778034799097,68.15,81128.73,0.0,-0.00118,0.0,0.18425]
[1778034799649,68.15,81127.65,0.0,-0.00118,0.0,0.18444]
[1778034800260,68.15,81127.65,0.0,-0.00118,0.0,0.18444]
[1778034807684,68.15,81120.55,0.0,-0.00119,0.0,0.18567]
[1778034808245,68.15,81120.55,0.0,-0.00119,0.0,0.18567]
[1778034813791,68.15,81109.21,0.0,-0.0012,0.0,0.18711]
[1778034818829,68.15,81099.3,0.0,-0.00121,0.0,0.18885]
[1778034820311,68.15,81099.3,0.0,-0.00121,0.0,0.18885]
[1778034820983,68.15,81097.61,0.0,-0.00121,0.0,0.18915]
[1778034823131,68.15,81098.44,0.0,-0.00121,0.0,0.18901]
[1778034823765,68.15,81098.52,0.0,-0.00121,0.0,0.18899]
[1778034826856,68.15,81098.86,0.0,-0.00121,0.0,0.18893]
[1778034827364,68.15,81098.86,0.0,-0.00121,0.0,0.18893]
[1778034833908,68.15,81096.24,0.0,-0.00122,0.0,0.18939]
[1778034838967,68.15,81100.46,0.0,-0.00121,0.0,0.18865]
[1778034844002,68.15,81102.3,0.0,-0.00121,0.0,0.18833]
[1778034849037,68.15,81094.49,0.0,-0.00122,0.0,0.1897]
[1778034854072,68.15,81093.56,0.0,-0.00122,0.0,0.18987]
[1778034859107,68.15,81091.06,0.0,-0.00122,0.0,0.19031]
[1778034864166,68.15,81091.31,0.0,-0.00122,0.0,0.19027]
[1778034865740,68.15,81085.13,0.0,-0.00123,0.0,0.19137]
[1778034871237,68.15,81080.42,0.0,-0.00123,0.0,0.19167]
[1778034876272,68.15,81080.25,0.0,-0.00123,0.0,0.1917]
[1778034880158,68.15,81080.14,0.0,-0.00123,0.0,0.19172]
[1778034880167,68.15,81080.14,0.0,-0.00123,0.0,0.19172]
[1778034883165,68.15,81078.56,0.0,-0.00124,0.0,0.192]
[1778034883663,68.15,81077.94,0.0,-0.00124,0.0,0.19211]
[1778034885598,68.15,81073.21,0.0,-0.00124,0.0,0.19296]
[1778034886237,68.15,81073.21,0.0,-0.00124,0.0,0.19296]
[1778034887005,68.15,81070.9,0.0,-0.00125,0.0,0.19338]
[1778034887776,68.15,81067.63,0.0,-0.00125,0.0,0.19397]
[1778034889176,68.15,81065.47,0.0,-0.00125,0.0,0.19436]
[1778034889490,68.15,81065.47,0.0,-0.00125,0.0,0.19436]
[1778034889920,68.15,81060.1,0.0,-0.00126,0.0,0.19533]
[1778034891238,68.15,81058.79,0.0,-0.00126,0.0,0.19557]
[1778034895009,68.15,81059.83,0.0,-0.00126,0.0,0.19538]
[1778034895623,68.15,81059.1,0.0,-0.00126,0.0,0.19551]
[1778034901449,68.15,81056.39,0.0,-0.00126,0.0,0.19601]
[1778034903871,68.15,81051.8,0.0,-0.00127,0.0,0.19685]
[1778034904173,68.15,81051.8,0.0,-0.00127,0.0,0.19685]
[1778034906396,68.15,81050.89,0.0,-0.00127,0.0,0.19701]
[1778034907197,68.15,81050.52,0.0,-0.00127,0.0,0.19708]
[1778034909579,68.15,81050.7,0.0,-0.00127,0.0,0.19705]
[1778034910162,68.15,81050.33,0.0,-0.00127,0.0,0.19712]
[1778034913281,68.15,81049.88,0.0,-0.00127,0.0,0.1972]
[1778034914033,68.15,81049.83,0.0,-0.00127,0.0,0.19721]
[1778034915326,68.15,81050.21,0.0,-0.00127,0.0,0.19714]
[1778034916070,68.15,81049.51,0.0,-0.00127,0.0,0.19727]
[1778034918065,68.15,81049.04,0.0,-0.00127,0.0,0.19735]
[1778034918908,68.15,81049.15,0.0,-0.00127,0.0,0.19733]
[1778034920186,68.15,81049.15,0.0,-0.00127,0.0,0.19733]
[1778034920854,68.15,81055.5,0.0,-0.00127,0.0,0.19617]
[1778034923104,68.15,81058.07,0.0,-0.00126,0.0,0.1957]
[1778034923456,68.15,81058.07,0.0,-0.00126,0.0,0.1957]
[1778034923498,68.15,81058.07,0.0,-0.00126,0.0,0.1957]
[1778034924342,68.15,81066.02,0.0,-0.00125,0.0,0.19426]
[1778034928786,68.15,81073.78,0.0,-0.00124,0.0,0.19286]
[1778034929310,68.15,81073.78,0.0,-0.00124,0.0,0.19286]
[1778034934688,68.15,81078.97,0.0,-0.00123,0.0,0.19138]
[1778034939723,68.15,81069.45,0.0,-0.00124,0.0,0.19309]
[1778034944285,68.15,81066.82,0.0,-0.00125,0.0,0.19356]
[1778034944979,68.15,81067.47,0.0,-0.00125,0.0,0.19344]
[1778034950801,68.15,81062.88,0.0,-0.00125,0.0,0.19427]
[1778034952177,68.15,81062.88,0.0,-0.00125,0.0,0.19427]
[1778034952900,68.15,81062.44,0.0,-0.00125,0.0,0.19435]
[1778034957585,68.15,81064.46,0.0,-0.00125,0.0,0.19399]
[1778034958199,68.15,81064.11,0.0,-0.00125,0.0,0.19405]
[1778034958872,68.15,81064.11,0.0,-0.00125,0.0,0.19405]
[1778034958959,68.15,81064.11,0.0,-0.00125,0.0,0.19405]
[1778034960261,68.15,81066.66,0.0,-0.00125,0.0,0.19359]
[1778034960340,68.15,81083.99,0.0,-0.00122,0.0,0.19048]
[1778034961700,68.15,81088.01,0.0,-0.00122,0.0,0.18977]
[1778034966913,68.15,81082.98,0.0,-0.00123,0.0,0.19066]
[1778034969321,68.15,81084.22,0.0,-0.00122,0.0,0.19044]
[1778034969480,68.15,81084.22,0.0,-0.00122,0.0,0.19044]
[1778034974988,68.15,81078.83,0.0,-0.00123,0.0,0.1914]
[1778034975744,68.15,81079.22,0.0,-0.00123,0.0,0.19134]
[1778034976304,68.15,81079.22,0.0,-0.00123,0.0,0.19134]
[1778034976313,68.15,81079.22,0.0,-0.00123,0.0,0.19134]
[1778034978786,68.15,81080.24,0.0,-0.00123,0.0,0.19115]
[1778034979281,68.15,81080.24,0.0,-0.00123,0.0,0.19115]
[1778034980852,68.15,81074.84,0.0,-0.00124,0.0,0.19212]
[1778034981323,68.15,81074.84,0.0,-0.00124,0.0,0.19212]
[1778034986348,68.15,81077.02,0.0,-0.00123,0.0,0.19173]
[1778034987612,68.15,81081.37,0.0,-0.00123,0.0,0.19095]
[1778034988194,68.15,81082.82,0.0,-0.00123,0.0,0.19069]
[1778034988872,68.15,81083.77,0.0,-0.00123,0.0,0.19052]
[1778034989318,68.15,81083.77,0.0,-0.00123,0.0,0.19052]
[1778034990155,68.15,81083.59,0.0,-0.00123,0.0,0.19056]
[1778034993006,68.15,81084.07,0.0,-0.00122,0.0,0.18993]
[1778034993636,68.15,81084.07,0.0,-0.00122,0.0,0.18993]
[1778034996808,68.15,81088.75,0.0,-0.00122,0.0,0.1891]
[1778034997414,68.15,81088.75,0.0,-0.00122,0.0,0.1891]
[1778034998204,68.15,81089.06,0.0,-0.00122,0.0,0.18904]
[1778034998851,68.15,81089.9,0.0,-0.00121,0.0,0.1889]
[1778035002199,68.15,81094.28,0.0,-0.00121,0.0,0.18812]
[1778035004260,68.15,81100.3,0.0,-0.0012,0.0,0.18707]
[1778035005348,68.15,81100.41,0.0,-0.0012,0.0,0.18705]
[1778035005780,68.15,81106.19,0.0,-0.00119,0.0,0.18604]
[1778035006476,68.15,81106.19,0.0,-0.00119,0.0,0.18604]
[1778035006943,68.15,81109.8,0.0,-0.00119,0.0,0.18541]
[1778035012229,68.15,81113.85,0.0,-0.00118,0.0,0.18471]
[1778035017264,68.15,81110.68,0.0,-0.00119,0.0,0.18526]
[1778035017878,68.15,81110.68,0.0,-0.00119,0.0,0.18526]
[1778035018490,68.15,81110.68,0.0,-0.00119,0.0,0.18526]
[1778035022480,68.15,81108.59,0.0,-0.00119,0.0,0.18562]
[1778035023130,68.15,81104.96,0.0,-0.0012,0.0,0.18625]
[1778035023789,68.15,81103.85,0.0,-0.0012,0.0,0.18645]
[1778035023879,68.15,81103.85,0.0,-0.0012,0.0,0.18645]
[1778035025227,68.15,81101.72,0.0,-0.0012,0.0,0.18682]
[1778035025855,68.15,81095.26,0.0,-0.00121,0.0,0.18795]
[1778035028850,68.15,81089.71,0.0,-0.00121,0.0,0.18893]
[1778035029396,68.15,81089.71,0.0,-0.00121,0.0,0.18893]
[1778035030049,68.15,81089.93,0.0,-0.00121,0.0,0.18889]
[1778035030703,68.15,81089.93,0.0,-0.00121,0.0,0.18889]
[1778035033175,68.15,81090.65,0.0,-0.00121,0.0,0.18876]
[1778035033702,68.15,81090.65,0.0,-0.00121,0.0,0.18876]
[1778035035847,68.15,81093.01,0.0,-0.00121,0.0,0.18835]
[1778035036515,68.15,81093.01,0.0,-0.00121,0.0,0.18835]
[1778035037765,68.15,81093.59,0.0,-0.00121,0.0,0.18824]
[1778035037871,68.15,81093.59,0.0,-0.00121,0.0,0.18824]
[1778035038411,68.15,81109.83,0.0,-0.00119,0.0,0.1854]
[1778035042403,68.15,81120.5,0.0,-0.00118,0.0,0.18356]
[1778035042928,68.15,81118.03,0.0,-0.00118,0.0,0.18399]
[1778035046296,68.15,81116.27,0.0,-0.00118,0.0,0.18429]
[1778035046991,68.15,81113.89,0.0,-0.00118,0.0,0.1847]
[1778035050251,68.15,81113.95,0.0,-0.00118,0.0,0.18469]
[1778035050978,68.15,81113.83,0.0,-0.00118,0.0,0.18471]
[1778035056539,68.15,81115.32,0.0,-0.00118,0.0,0.18392]
[1778035058705,68.15,81114.95,0.0,-0.00118,0.0,0.18399]
[1778035059257,68.15,81114.48,0.0,-0.00118,0.0,0.18407]
[1778035064595,68.15,81114.71,0.0,-0.00118,0.0,0.18403]
[1778035067496,68.15,81114.02,0.0,-0.00118,0.0,0.18415]
[1778035068169,68.15,81114.37,0.0,-0.00118,0.0,0.18409]
[1778035073657,68.15,81117.47,0.0,-0.00118,0.0,0.18355]
[1778035074225,68.15,81117.47,0.0,-0.00118,0.0,0.18355]
[1778035074344,68.15,81117.47,0.0,-0.00118,0.0,0.18355]
[1778035075549,68.15,81120.22,0.0,-0.00117,0.0,0.18308]
[1778035076191,68.15,81121.75,0.0,-0.00117,0.0,0.18282]
[1778035076855,68.15,81123.36,0.0,-0.00117,0.0,0.18254]
[1778035077435,68.15,81123.36,0.0,-0.00117,0.0,0.18254]
[1778035082046,68.15,81125.33,0.0,-0.00117,0.0,0.18221]
[1778035082861,68.15,81122.98,0.0,-0.00117,0.0,0.18261]
[1778035088763,68.15,81123.87,0.0,-0.00117,0.0,0.18245]
[1778035091007,68.15,81123.97,0.0,-0.00117,0.0,0.18244]
[1778035092214,68.15,81124.74,0.0,-0.00117,0.0,0.18231]
[1778035092307,68.15,81124.74,0.0,-0.00117,0.0,0.18231]
[1778035092938,68.15,81126.19,0.0,-0.00117,0.0,0.18206]
[1778035098833,68.15,81133.07,0.0,-0.00116,0.0,0.18089]
[1778035103867,68.15,81133.98,0.0,-0.00116,0.0,0.18073]
[1778035106598,68.15,81133.91,0.0,-0.00116,0.0,0.18074]
[1778035107163,68.15,81133.98,0.0,-0.00116,0.0,0.18073]
[1778035107762,68.15,81133.98,0.0,-0.00116,0.0,0.18073]
[1778035108694,68.15,81133.98,0.0,-0.00116,0.0,0.18073]
[1778035109052,68.15,81139.93,0.0,-0.00115,0.0,0.17972]
[1778035109731,68.15,81139.93,0.0,-0.00115,0.0,0.17972]
[1778035111926,68.15,81150.35,0.0,-0.00113,0.0,0.17746]
[1778035117329,68.15,81151.45,0.0,-0.00113,0.0,0.17727]
[1778035118041,68.15,81151.45,0.0,-0.00113,0.0,0.17727]
[1778035119672,68.15,81150.05,0.0,-0.00113,0.0,0.17751]
[1778035119917,68.15,81151.35,0.0,-0.00113,0.0,0.17729]
[1778035125693,68.15,81168.59,0.0,-0.00111,0.0,0.17443]
[1778035125712,68.15,81168.59,0.0,-0.00111,0.0,0.17443]
[1778035125798,68.15,81168.59,0.0,-0.00111,0.0,0.17443]
[1778035127171,68.15,81169.7,0.0,-0.00111,0.0,0.17425]
[1778035128248,68.15,81170.85,0.0,-0.00111,0.0,0.17406]
[1778035129057,68.15,81169.98,0.0,-0.00111,0.0,0.1742]
[1778035130336,68.15,81169.98,0.0,-0.00111,0.0,0.1742]
[1778035131175,68.15,81170.04,0.0,-0.00111,0.0,0.17419]
[1778035131763,68.15,81170.04,0.0,-0.00111,0.0,0.17419]
[1778035132610,68.15,81170.29,0.0,-0.00111,0.0,0.17415]
[1778035133201,68.15,81170.5,0.0,-0.00111,0.0,0.17412]
[1778035134121,68.15,81170.06,0.0,-0.00111,0.0,0.17419]
[1778035137079,68.15,81161.15,0.0,-0.00112,0.0,0.17566]
[1778035137615,68.15,81161.15,0.0,-0.00112,0.0,0.17566]
[1778035142892,68.15,81156.42,0.0,-0.00113,0.0,0.17645]
[1778035143297,68.15,81156.42,0.0,-0.00113,0.0,0.17645]
[1778035149340,68.15,81160.48,0.0,-0.00112,0.0,0.17577]
[1778035150110,68.15,81160.15,0.0,-0.00112,0.0,0.17583]
[1778035157243,68.15,81159.51,0.0,-0.00112,0.0,0.17593]
[1778035159243,68.15,81159.22,0.0,-0.00112,0.0,0.17598]
[1778035160043,68.15,81159.05,0.0,-0.00112,0.0,0.17601]
[1778035162087,68.15,81157.41,0.0,-0.00113,0.0,0.17628]
[1778035162951,68.15,81157.66,0.0,-0.00113,0.0,0.17624]
[1778035164212,68.15,81157.66,0.0,-0.00113,0.0,0.17624]
[1778035164979,68.15,81157.84,0.0,-0.00112,0.0,0.17621]
[1778035167091,68.15,81157.14,0.0,-0.00113,0.0,0.17633]
[1778035167558,68.15,81157.14,0.0,-0.00113,0.0,0.17633]
[1778035168171,68.15,81157.14,0.0,-0.00113,0.0,0.17633]
[1778035168873,68.15,81157.11,0.0,-0.00113,0.0,0.17633]
[1778035169985,68.15,81157.11,0.0,-0.00113,0.0,0.17633]
[1778035170375,68.15,81157.11,0.0,-0.00113,0.0,0.17633]
[1778035175329,68.15,81157.76,0.0,-0.00112,0.0,0.17571]
[1778035176193,68.15,81162.66,0.0,-0.00112,0.0,0.1749]
[1778035178325,68.15,81170.05,0.0,-0.00111,0.0,0.17369]
[1778035179687,68.15,81169.85,0.0,-0.00111,0.0,0.17372]
[1778035180299,68.15,81172.16,0.0,-0.00111,0.0,0.17334]
[1778035180867,68.15,81170.58,0.0,-0.00111,0.0,0.1736]
[1778035182225,68.15,81167.64,0.0,-0.00111,0.0,0.17408]
[1778035182659,68.15,81167.64,0.0,-0.00111,0.0,0.17408]
[1778035185117,68.15,81162.87,0.0,-0.00112,0.0,0.17487]
[1778035186044,68.15,81162.52,0.0,-0.00112,0.0,0.17493]
[1778035189425,68.15,81158.09,0.0,-0.00112,0.0,0.17566]
[1778035190148,68.15,81152.76,0.0,-0.00113,0.0,0.17654]
[1778035194100,68.15,81146.16,0.0,-0.00114,0.0,0.17764]
[1778035194617,68.15,81146.16,0.0,-0.00114,0.0,0.17764]
[1778035199539,68.15,81159.32,0.0,-0.00112,0.0,0.17545]
[1778035200646,68.15,81159.32,0.0,-0.00112,0.0,0.17545]
[1778035201310,68.15,81159.48,0.0,-0.00112,0.0,0.17543]
[1778035203251,68.15,81160.69,0.0,-0.00112,0.0,0.17523]
[1778035203367,68.15,81160.69,0.0,-0.00112,0.0,0.17523]
[1778035203962,68.15,81167.64,0.0,-0.00111,0.0,0.17408]
[1778035204474,68.15,81167.64,0.0,-0.00111,0.0,0.17408]
[1778035206157,68.15,81184.21,0.0,-0.00109,0.0,0.17138]
[1778035206898,68.15,81185.13,0.0,-0.00109,0.0,0.17123]
[1778035207332,68.15,81185.13,0.0,-0.00109,0.0,0.17123]
[1778035207911,68.15,81193.23,0.0,-0.00108,0.0,0.16993]
[1778035208312,68.15,81193.23,0.0,-0.00108,0.0,0.16993]
[1778035209016,68.15,81189.31,0.0,-0.00109,0.0,0.17056]
[1778035209800,68.15,81189.31,0.0,-0.00109,0.0,0.17056]
[1778035210361,68.15,81191.97,0.0,-0.00108,0.0,0.17013]
[1778035211907,68.15,81184.13,0.0,-0.00109,0.0,0.17139]
[1778035212280,68.15,81184.13,0.0,-0.00109,0.0,0.17139]
[1778035215650,68.15,81183.24,0.0,-0.00109,0.0,0.17154]
[1778035216312,68.15,81183.24,0.0,-0.00109,0.0,0.17154]
[1778035217084,68.15,81183.27,0.0,-0.00109,0.0,0.17153]
[1778035217624,68.15,81183.27,0.0,-0.00109,0.0,0.17153]
[1778035220843,68.15,81183.16,0.0,-0.00109,0.0,0.17155]
[1778035221392,68.15,81183.23,0.0,-0.00109,0.0,0.17154]
[1778035226727,68.15,81184.98,0.0,-0.00109,0.0,0.17126]
[1778035227749,68.15,81184.98,0.0,-0.00109,0.0,0.17126]
[1778035228336,68.15,81185.03,0.0,-0.00109,0.0,0.17125]
[1778035229049,68.15,81185.13,0.0,-0.00109,0.0,0.17123]
[1778035229561,68.15,81185.13,0.0,-0.00109,0.0,0.17123]
[1778035233247,68.15,81187.77,0.0,-0.00108,0.0,0.17031]
[1778035235839,68.15,81189.83,0.0,-0.00108,0.0,0.16998]
[1778035236535,68.15,81188.87,0.0,-0.00108,0.0,0.17013]
[1778035237196,68.15,81188.43,0.0,-0.00108,0.0,0.1702]
[1778035239039,68.15,81188.44,0.0,-0.00108,0.0,0.1702]
[1778035239606,68.15,81188.44,0.0,-0.00108,0.0,0.1702]
[1778035240259,68.15,81188.35,0.0,-0.00108,0.0,0.17021]
[1778035241320,68.15,81188.25,0.0,-0.00108,0.0,0.17023]
[1778035247825,68.15,81188.21,0.0,-0.00108,0.0,0.17024]
[1778035248265,68.15,81189.06,0.0,-0.00108,0.0,0.1701]
[1778035249713,68.15,81188.94,0.0,-0.00108,0.0,0.17012]
[1778035250238,68.15,81189.03,0.0,-0.00108,0.0,0.1701]
[1778035251548,68.15,81189.05,0.0,-0.00108,0.0,0.1701]
[1778035252214,68.15,81188.81,0.0,-0.00108,0.0,0.17014]
[1778035253256,68.15,81189.15,0.0,-0.00108,0.0,0.17008]
[1778035253816,68.15,81189.15,0.0,-0.00108,0.0,0.17008]
[1778035258574,68.15,81194.94,0.0,-0.00108,0.0,0.16916]
[1778035259194,68.15,81195.27,0.0,-0.00108,0.0,0.1691]
[1778035260327,68.15,81195.29,0.0,-0.00108,0.0,0.1691]
[1778035260570,68.15,81195.29,0.0,-0.00108,0.0,0.1691]
[1778035262600,68.15,81198.51,0.0,-0.00107,0.0,0.16858]
[1778035262800,68.15,81198.51,0.0,-0.00107,0.0,0.16858]
[1778035263235,68.15,81204.62,0.0,-0.00107,0.0,0.16761]
[1778035265844,68.15,81202.68,0.0,-0.00107,0.0,0.16792]
[1778035271121,68.15,81203.42,0.0,-0.00107,0.0,0.1678]
[1778035276607,68.15,81207.49,0.0,-0.00106,0.0,0.16716]
[1778035277232,68.15,81207.46,0.0,-0.00106,0.0,0.16716]
[1778035282289,68.15,81212.14,0.0,-0.00106,0.0,0.16642]
[1778035283406,68.15,81212.46,0.0,-0.00106,0.0,0.16637]
[1778035285378,68.15,81213.07,0.0,-0.00106,0.0,0.16628]
[1778035286154,68.15,81213.57,0.0,-0.00106,0.0,0.1662]
[1778035291261,68.15,81205.76,0.0,-0.00106,0.0,0.16694]
[1778035293167,68.15,81206.21,0.0,-0.00106,0.0,0.16687]
[1778035293743,68.15,81206.21,0.0,-0.00106,0.0,0.16687]
[1778035297889,68.15,81212.0,0.0,-0.00105,0.0,0.16596]
[1778035298414,68.15,81214.71,0.0,-0.00105,0.0,0.16553]
[1778035301794,68.15,81216.33,0.0,-0.00105,0.0,0.16528]
[1778035302439,68.15,81216.73,0.0,-0.00105,0.0,0.16521]
[1778035303980,68.15,81216.36,0.0,-0.00105,0.0,0.16527]
[1778035304857,68.15,81216.99,0.0,-0.00105,0.0,0.16517]
[1778035309202,68.15,81224.89,0.0,-0.00104,0.0,0.16394]
[1778035309602,68.15,81224.89,0.0,-0.00104,0.0,0.16394]
[1778035314177,68.15,81228.71,0.0,-0.00104,0.0,0.16335]
[1778035314252,68.15,81228.71,0.0,-0.00104,0.0,0.16335]
[1778035320465,68.15,81229.82,0.0,-0.00103,0.0,0.16317]
[1778035322521,68.15,81233.56,0.0,-0.00103,0.0,0.16259]
[1778035323050,68.15,81238.17,0.0,-0.00103,0.0,0.16188]
[1778035327894,68.15,81246.28,0.0,-0.00102,0.0,0.16064]
[1778035328861,68.15,81246.23,0.0,-0.00102,0.0,0.16065]
[1778035332127,68.15,81252.93,0.0,-0.00101,0.0,0.15963]
[1778035332765,68.15,81252.93,0.0,-0.00101,0.0,0.15963]
[1778035333876,68.15,81251.88,0.0,-0.00101,0.0,0.15979]
[1778035335175,68.15,81251.87,0.0,-0.00101,0.0,0.15979]
[1778035337120,68.15,81252.35,0.0,-0.00101,0.0,0.15972]
[1778035338396,68.15,81252.36,0.0,-0.00101,0.0,0.15971]
[1778035343811,68.15,81257.92,0.0,-0.001,0.0,0.15887]
[1778035344508,68.15,81257.81,0.0,-0.001,0.0,0.15889]
[1778035350033,68.15,81257.91,0.0,-0.001,0.0,0.15887]
[1778035350759,68.15,81257.5,0.0,-0.001,0.0,0.15893]
[1778035356717,68.15,81242.2,0.0,-0.00102,0.0,0.16079]
[1778035360374,68.15,81241.88,0.0,-0.00102,0.0,0.16084]
[1778035361752,68.15,81241.74,0.0,-0.00102,0.0,0.16086]
[1778035363185,68.15,81239.49,0.0,-0.00102,0.0,0.1612]
[1778035363198,68.15,81239.49,0.0,-0.00102,0.0,0.1612]
[1778035364283,68.15,81226.65,0.0,-0.00103,0.0,0.16318]
[1778035365836,68.15,81223.09,0.0,-0.00104,0.0,0.16374]
[1778035367877,68.15,81217.48,0.0,-0.00104,0.0,0.16461]
[1778035368366,68.15,81213.23,0.0,-0.00105,0.0,0.16528]
[1778035373297,68.15,81208.75,0.0,-0.00105,0.0,0.16598]
[1778035374038,68.15,81208.75,0.0,-0.00105,0.0,0.16598]
[1778035380394,68.15,81206.9,0.0,-0.00106,0.0,0.16627]
[1778035381552,68.15,81206.87,0.0,-0.00106,0.0,0.16628]
[1778035382299,68.15,81206.09,0.0,-0.00106,0.0,0.1664]
[1778035383128,68.15,81205.5,0.0,-0.00106,0.0,0.16649]
[1778035383150,68.15,81205.5,0.0,-0.00106,0.0,0.16649]
[1778035386084,68.15,81200.1,0.0,-0.00106,0.0,0.16735]
[1778035391963,68.15,81203.15,0.0,-0.00106,0.0,0.16686]
[1778035396997,68.15,81200.9,0.0,-0.00106,0.0,0.16722]
[1778035400069,68.15,81200.86,0.0,-0.00106,0.0,0.16723]
[1778035401192,68.15,81200.86,0.0,-0.00106,0.0,0.16723]
[1778035404372,68.15,81200.6,0.0,-0.00106,0.0,0.16727]
[1778035404925,68.15,81200.6,0.0,-0.00106,0.0,0.16727]
[1778035404952,68.15,81200.6,0.0,-0.00106,0.0,0.16727]
[1778035405075,68.15,81200.6,0.0,-0.00106,0.0,0.16727]
[1778035406061,68.15,81184.29,0.0,-0.00108,0.0,0.16987]
[1778035408871,68.15,81183.02,0.0,-0.00108,0.0,0.17008]
[1778035409379,68.15,81182.75,0.0,-0.00108,0.0,0.17012]
[1778035415124,68.15,81183.17,0.0,-0.00108,0.0,0.16955]
[1778035420160,68.15,81184.96,0.0,-0.00108,0.0,0.16927]
[1778035425063,68.15,81181.87,0.0,-0.00108,0.0,0.16976]
[1778035425650,68.15,81181.76,0.0,-0.00108,0.0,0.16978]
[1778035430133,68.15,81180.31,0.0,-0.00108,0.0,0.17001]
[1778035430719,68.15,81180.31,0.0,-0.00108,0.0,0.17001]
[1778035432279,68.15,81180.2,0.0,-0.00108,0.0,0.17003]
[1778035433528,68.15,81180.2,0.0,-0.00108,0.0,0.17003]
[1778035438475,68.15,81177.5,0.0,-0.00109,0.0,0.17047]
[1778035444226,68.15,81177.84,0.0,-0.00109,0.0,0.17041]
[1778035445899,68.15,81176.22,0.0,-0.00109,0.0,0.17067]
[1778035446733,68.15,81176.22,0.0,-0.00109,0.0,0.17067]
[1778035448226,68.15,81175.88,0.0,-0.00109,0.0,0.17073]
[1778035449558,68.15,81175.96,0.0,-0.00109,0.0,0.17072]
[1778035450114,68.15,81175.96,0.0,-0.00109,0.0,0.17072]
[1778035453484,68.15,81179.08,0.0,-0.00108,0.0,0.17021]
[1778035455099,68.15,81180.2,0.0,-0.00108,0.0,0.17003]
[1778035462216,68.15,81176.14,0.0,-0.00109,0.0,0.17069]
[1778035462743,68.15,81176.14,0.0,-0.00109,0.0,0.17069]
[1778035469503,68.15,81172.67,0.0,-0.00109,0.0,0.17125]
[1778035474538,68.15,81171.68,0.0,-0.00109,0.0,0.17091]
[1778035477877,68.15,81171.36,0.0,-0.00109,0.0,0.17096]
[1778035479024,68.15,81171.47,0.0,-0.00109,0.0,0.17094]
[1778035483295,68.15,81174.9,0.0,-0.00109,0.0,0.17039]
[1778035484764,68.15,81174.66,0.0,-0.00109,0.0,0.17043]
[1778035490650,68.15,81178.37,0.0,-0.00108,0.0,0.16983]
[1778035491863,68.15,81178.37,0.0,-0.00108,0.0,0.16983]
[1778035492354,68.15,81179.67,0.0,-0.00108,0.0,0.16962]
[1778035493014,68.15,81179.67,0.0,-0.00108,0.0,0.16962]
[1778035493059,68.15,81179.67,0.0,-0.00108,0.0,0.16962]
[1778035493211,68.15,81177.11,0.0,-0.00108,0.0,0.17003]
[1778035494099,68.15,81177.11,0.0,-0.00108,0.0,0.17003]
[1778035494678,68.15,81193.25,0.0,-0.00107,0.0,0.16745]
[1778035498382,68.15,81199.19,0.0,-0.00106,0.0,0.16651]
[1778035499070,68.15,81199.19,0.0,-0.00106,0.0,0.16651]
[1778035503937,68.15,81193.87,0.0,-0.00106,0.0,0.16735]
[1778035506416,68.15,81196.45,0.0,-0.00106,0.0,0.16694]
[1778035511673,68.15,81204.37,0.0,-0.00105,0.0,0.16569]
[1778035512227,68.15,81204.58,0.0,-0.00105,0.0,0.16566]
[1778035512694,68.15,81204.58,0.0,-0.00105,0.0,0.16566]
[1778035513318,68.15,81206.67,0.0,-0.00105,0.0,0.16533]
[1778035514652,68.15,81205.37,0.0,-0.00105,0.0,0.16554]
[1778035516299,68.15,81208.06,0.0,-0.00105,0.0,0.16511]
[1778035518978,68.15,81211.58,0.0,-0.00105,0.0,0.16456]
[1778035519119,68.15,81211.58,0.0,-0.00105,0.0,0.16456]
[1778035526910,68.15,81217.09,0.0,-0.00104,0.0,0.1637]
[1778035528031,68.15,81217.09,0.0,-0.00104,0.0,0.1637]
[1778035528659,68.15,81217.34,0.0,-0.00104,0.0,0.16366]
[1778035529165,68.15,81217.34,0.0,-0.00104,0.0,0.16366]
[1778035529771,68.15,81217.69,0.0,-0.00104,0.0,0.16361]
[1778035534967,68.15,81221.72,0.0,-0.00103,0.0,0.1625]
[1778035537312,68.15,81215.85,0.0,-0.00104,0.0,0.16341]
[1778035537795,68.15,81215.85,0.0,-0.00104,0.0,0.16341]
[1778035540299,68.15,81211.91,0.0,-0.00104,0.0,0.16403]
[1778035541064,68.15,81211.91,0.0,-0.00104,0.0,0.16403]
[1778035544198,68.15,81211.88,0.0,-0.00104,0.0,0.16403]
[1778035544980,68.15,81211.88,0.0,-0.00104,0.0,0.16403]
[1778035548419,68.15,81212.21,0.0,-0.00104,0.0,0.16398]
[1778035549106,68.15,81212.21,0.0,-0.00104,0.0,0.16398]
[1778035553656,68.15,81212.3,0.0,-0.00104,0.0,0.16397]
[1778035554214,68.15,81212.3,0.0,-0.00104,0.0,0.16397]
[1778035555489,68.15,81222.21,0.0,-0.00103,0.0,0.16243]
[1778035556255,68.15,81222.68,0.0,-0.00103,0.0,0.16236]
[1778035557474,68.15,81223.85,0.0,-0.00103,0.0,0.16218]
[1778035558843,68.15,81227.45,0.0,-0.00103,0.0,0.16162]
[1778035563442,68.15,81228.83,0.0,-0.00102,0.0,0.16141]
[1778035566449,68.15,81235.18,0.0,-0.00102,0.0,0.16044]
[1778035566829,68.15,81235.18,0.0,-0.00102,0.0,0.16044]
[1778035568077,68.15,81236.72,0.0,-0.00102,0.0,0.1602]
[1778035571342,68.15,81238.84,0.0,-0.00101,0.0,0.15988]
[1778035572207,68.15,81238.84,0.0,-0.00101,0.0,0.15988]
[1778035572834,68.15,81234.98,0.0,-0.00102,0.0,0.16047]
[1778035573394,68.15,81231.24,0.0,-0.00102,0.0,0.16104]
[1778035575039,68.15,81231.18,0.0,-0.00102,0.0,0.16105]
[1778035575846,68.15,81230.44,0.0,-0.00102,0.0,0.16116]
[1778035581291,68.15,81231.54,0.0,-0.00102,0.0,0.16099]
[1778035587333,68.15,81232.43,0.0,-0.00102,0.0,0.16086]
[1778035588289,68.15,81232.43,0.0,-0.00102,0.0,0.16086]
[1778035589070,68.15,81232.43,0.0,-0.00102,0.0,0.16086]
[1778035592472,68.15,81241.53,0.0,-0.00101,0.0,0.15899]
[1778035593136,68.15,81241.53,0.0,-0.00101,0.0,0.15899]
[1778035596482,68.15,81239.36,0.0,-0.00101,0.0,0.15932]
[1778035598435,68.15,81234.47,0.0,-0.00101,0.0,0.16007]
[1778035602579,68.15,81235.35,0.0,-0.00101,0.0,0.15993]
[1778035603284,68.15,81235.35,0.0,-0.00101,0.0,0.15993]
[1778035606457,68.15,81234.66,0.0,-0.00101,0.0,0.16004]
[1778035606581,68.15,81234.66,0.0,-0.00101,0.0,0.16004]
[1778035607148,68.15,81234.66,0.0,-0.00101,0.0,0.16004]
[1778035607902,68.15,81234.52,0.0,-0.00101,0.0,0.16006]
[1778035608531,68.15,81234.52,0.0,-0.00101,0.0,0.16006]
[1778035609923,68.15,81234.52,0.0,-0.00101,0.0,0.16006]
[1778035611152,68.15,81234.52,0.0,-0.00101,0.0,0.16006]
[1778035616539,68.15,81239.28,0.0,-0.00101,0.0,0.15934]
[1778035618127,68.15,81239.28,0.0,-0.00101,0.0,0.15934]
[1778035618175,68.15,81239.28,0.0,-0.00101,0.0,0.15934]
[1778035619902,68.15,81238.64,0.0,-0.00101,0.0,0.15943]
[1778035621145,68.15,81238.7,0.0,-0.00101,0.0,0.15942]
[1778035621671,68.15,81238.28,0.0,-0.00101,0.0,0.15949]
[1778035625853,68.15,81234.86,0.0,-0.00101,0.0,0.16001]
[1778035626648,68.15,81234.77,0.0,-0.00101,0.0,0.16002]
[1778035627275,68.15,81234.77,0.0,-0.00101,0.0,0.16002]
[1778035628342,68.15,81234.47,0.0,-0.00101,0.0,0.16007]
[1778035629213,68.15,81234.47,0.0,-0.00101,0.0,0.16007]
[1778035629814,68.15,81234.54,0.0,-0.00101,0.0,0.16006]
[1778035632189,68.15,81234.34,0.0,-0.00101,0.0,0.16009]
[1778035632794,68.15,81233.58,0.0,-0.00102,0.0,0.1602]
[1778035638693,68.15,81235.45,0.0,-0.00101,0.0,0.15992]
[1778035639923,68.15,81235.45,0.0,-0.00101,0.0,0.15992]
[1778035640547,68.15,81234.93,0.0,-0.00101,0.0,0.16]
[1778035641140,68.15,81234.93,0.0,-0.00101,0.0,0.16]
[1778035643022,68.15,81234.64,0.0,-0.00101,0.0,0.16004]
[1778035646265,68.15,81231.5,0.0,-0.00102,0.0,0.16052]
[1778035647062,68.15,81231.31,0.0,-0.00102,0.0,0.16055]
[1778035653117,68.15,81232.54,0.0,-0.00101,0.0,0.15989]
[1778035653765,68.15,81232.67,0.0,-0.00101,0.0,0.15987]
[1778035657484,68.15,81230.0,0.0,-0.00102,0.0,0.16028]
[1778035658185,68.15,81230.0,0.0,-0.00102,0.0,0.16028]
[1778035664875,68.15,81230.05,0.0,-0.00102,0.0,0.16027]
[1778035669910,68.15,81230.51,0.0,-0.00102,0.0,0.1602]
[1778035670856,68.15,81230.51,0.0,-0.00102,0.0,0.1602]
[1778035671296,68.15,81230.51,0.0,-0.00102,0.0,0.1602]
[1778035672209,68.15,81230.74,0.0,-0.00102,0.0,0.16016]
[1778035672845,68.15,81230.13,0.0,-0.00102,0.0,0.16026]
[1778035674041,68.15,81230.13,0.0,-0.00102,0.0,0.16026]
[1778035677331,68.15,81233.27,0.0,-0.00101,0.0,0.15978]
[1778035686474,68.15,81234.5,0.0,-0.00101,0.0,0.15959]
[1778035687149,68.15,81234.5,0.0,-0.00101,0.0,0.15959]
[1778035688317,68.15,81234.8,0.0,-0.00101,0.0,0.15954]
[1778035689022,68.15,81237.88,0.0,-0.00101,0.0,0.15908]
[1778035689388,68.15,81238.29,0.0,-0.00101,0.0,0.15901]
[1778035689422,68.15,81238.29,0.0,-0.00101,0.0,0.15901]
[1778035689679,68.15,81238.29,0.0,-0.00101,0.0,0.15901]
[1778035690221,68.15,81238.29,0.0,-0.00101,0.0,0.15901]
[1778035690869,68.15,81245.17,0.0,-0.001,0.0,0.15797]
[1778035691339,68.15,81245.17,0.0,-0.001,0.0,0.15797]
[1778035692772,68.15,81247.64,0.0,-0.001,0.0,0.1576]
[1778035693281,68.15,81247.64,0.0,-0.001,0.0,0.1576]
[1778035694575,68.15,81249.38,0.0,-0.001,0.0,0.15734]
[1778035694726,68.15,81249.38,0.0,-0.001,0.0,0.15734]
[1778035696569,68.15,81254.58,0.0,-0.00099,0.0,0.15656]
[1778035697481,68.15,81254.91,0.0,-0.00099,0.0,0.15651]
[1778035703140,68.15,81255.86,0.0,-0.00099,0.0,0.15637]
[1778035707919,68.15,81254.12,0.0,-0.00099,0.0,0.15663]
[1778035708520,68.15,81253.08,0.0,-0.00099,0.0,0.15678]
[1778035711589,68.15,81246.71,0.0,-0.001,0.0,0.15727]
[1778035713004,68.15,81244.81,0.0,-0.001,0.0,0.15756]
[1778035717105,68.15,81242.79,0.0,-0.001,0.0,0.15786]
[1778035718195,68.15,81243.06,0.0,-0.001,0.0,0.15782]
[1778035720614,68.15,81242.14,0.0,-0.001,0.0,0.15796]
[1778035721226,68.15,81242.14,0.0,-0.001,0.0,0.15796]
[1778035721795,68.15,81243.14,0.0,-0.001,0.0,0.15781]
[1778035721848,68.15,81243.14,0.0,-0.001,0.0,0.15781]
[1778035725834,68.15,81253.81,0.0,-0.00099,0.0,0.15621]
[1778035726569,68.15,81253.81,0.0,-0.00099,0.0,0.15621]
[1778035727153,68.15,81253.81,0.0,-0.00099,0.0,0.15621]
[1778035727777,68.15,81254.22,0.0,-0.00099,0.0,0.15615]
[1778035728401,68.15,81254.22,0.0,-0.00099,0.0,0.15615]
[1778035728815,68.15,81253.54,0.0,-0.00099,0.0,0.15625]
[1778035731207,68.15,81260.07,0.0,-0.00098,0.0,0.15528]
[1778035732014,68.15,81264.23,0.0,-0.00098,0.0,0.15466]
[1778035734967,68.15,81265.72,0.0,-0.00098,0.0,0.15444]
[1778035735709,68.15,81267.76,0.0,-0.00097,0.0,0.15414]
[1778035736373,68.15,81267.76,0.0,-0.00097,0.0,0.15414]
[1778035737203,68.15,81266.79,0.0,-0.00097,0.0,0.15428]
[1778035739313,68.15,81269.52,0.0,-0.00097,0.0,0.15388]
[1778035739992,68.15,81268.89,0.0,-0.00097,0.0,0.15397]
[1778035743319,68.15,81269.72,0.0,-0.00097,0.0,0.15385]
[1778035746064,68.15,81270.17,0.0,-0.00097,0.0,0.15378]
[1778035746762,68.15,81269.78,0.0,-0.00097,0.0,0.15384]
[1778035747291,68.15,81269.78,0.0,-0.00097,0.0,0.15384]
[1778035756513,68.15,81259.81,0.0,-0.00098,0.0,0.15532]
[1778035759839,68.15,81266.41,0.0,-0.00098,0.0,0.15434]
[1778035760379,68.15,81266.41,0.0,-0.00098,0.0,0.15434]
[1778035763217,68.15,81259.04,0.0,-0.00098,0.0,0.15543]
[1778035764402,68.15,81254.65,0.0,-0.00099,0.0,0.15608]
[1778035767546,68.15,81253.25,0.0,-0.00099,0.0,0.15629]
[1778035768171,68.15,81253.25,0.0,-0.00099,0.0,0.15629]
[1778035772155,68.15,81255.41,0.0,-0.00099,0.0,0.15597]
[1778035773246,68.15,81255.42,0.0,-0.00098,0.0,0.1555]
[1778035773936,68.15,81257.91,0.0,-0.00098,0.0,0.15513]
[1778035775963,68.15,81259.76,0.0,-0.00098,0.0,0.15486]
[1778035777257,68.15,81259.36,0.0,-0.00098,0.0,0.15492]
[1778035777902,68.15,81260.37,0.0,-0.00098,0.0,0.15477]
[1778035778385,68.15,81260.37,0.0,-0.00098,0.0,0.15477]
[1778035779075,68.15,81261.76,0.0,-0.00098,0.0,0.15456]
[1778035783163,68.15,81264.38,0.0,-0.00097,0.0,0.15418]
[1778035784453,68.15,81267.24,0.0,-0.00097,0.0,0.15375]
[1778035789746,68.15,81268.67,0.0,-0.00097,0.0,0.15354]
[1778035792060,68.15,81269.63,0.0,-0.00097,0.0,0.1534]
[1778035792466,68.15,81269.63,0.0,-0.00097,0.0,0.1534]
[1778035794667,68.15,81275.25,0.0,-0.00096,0.0,0.15258]
[1778035795399,68.15,81275.25,0.0,-0.00096,0.0,0.15258]
[1778035796882,68.15,81275.57,0.0,-0.00096,0.0,0.15253]
[1778035797313,68.15,81275.57,0.0,-0.00096,0.0,0.15253]
[1778035799258,68.15,81275.64,0.0,-0.00096,0.0,0.15252]
[1778035800867,68.15,81276.13,0.0,-0.00096,0.0,0.15245]
[1778035803405,68.15,81273.7,0.0,-0.00096,0.0,0.15281]
[1778035805850,68.15,81272.87,0.0,-0.00097,0.0,0.15293]
[1778035809684,68.15,81273.26,0.0,-0.00097,0.0,0.15287]
[1778035810283,68.15,81273.26,0.0,-0.00097,0.0,0.15287]
[1778035811863,68.15,81271.24,0.0,-0.00097,0.0,0.15317]
[1778035812498,68.15,81271.24,0.0,-0.00097,0.0,0.15317]
[1778035817126,68.15,81271.16,0.0,-0.00097,0.0,0.15318]
[1778035817881,68.15,81271.16,0.0,-0.00097,0.0,0.15318]
[1778035819909,68.15,81272.43,0.0,-0.00097,0.0,0.15299]
[1778035820609,68.15,81272.54,0.0,-0.00097,0.0,0.15298]
[1778035827013,68.15,81273.15,0.0,-0.00097,0.0,0.15289]
[1778035831724,68.15,81273.12,0.0,-0.00097,0.0,0.15289]
[1778035831753,68.15,81273.12,0.0,-0.00097,0.0,0.15289]
[1778035836616,68.15,81286.37,0.0,-0.00095,0.0,0.15051]
[1778035838401,68.15,81283.08,0.0,-0.00095,0.0,0.15098]
[1778035841104,68.15,81281.66,0.0,-0.00095,0.0,0.15119]
[1778035842266,68.15,81281.48,0.0,-0.00095,0.0,0.15122]
[1778035848773,68.15,81283.92,0.0,-0.00095,0.0,0.15086]
[1778035850054,68.15,81283.91,0.0,-0.00095,0.0,0.15086]
[1778035853249,68.15,81284.03,0.0,-0.00095,0.0,0.15085]
[1778035853923,68.15,81283.97,0.0,-0.00095,0.0,0.15086]
[1778035859237,68.15,81284.2,0.0,-0.00095,0.0,0.15082]
[1778035861692,68.15,81284.99,0.0,-0.00095,0.0,0.15071]
[1778035862233,68.15,81284.99,0.0,-0.00095,0.0,0.15071]
[1778035865712,68.15,81284.32,0.0,-0.00095,0.0,0.1508]
[1778035865805,68.15,81284.32,0.0,-0.00095,0.0,0.1508]
[1778035870205,68.15,81276.79,0.0,-0.00096,0.0,0.1519]
[1778035870872,68.15,81277.14,0.0,-0.00096,0.0,0.15185]
[1778035871570,68.15,81277.14,0.0,-0.00096,0.0,0.15185]
[1778035872222,68.15,81277.14,0.0,-0.00096,0.0,0.15185]
[1778035874126,68.15,81277.04,0.0,-0.00096,0.0,0.15186]
[1778035874726,68.15,81276.49,0.0,-0.00096,0.0,0.15194]
[1778035877241,68.15,81276.31,0.0,-0.00096,0.0,0.15197]
[1778035877961,68.15,81276.95,0.0,-0.00096,0.0,0.15187]
[1778035883405,68.15,81266.02,0.0,-0.00097,0.0,0.15347]
[1778035888440,68.15,81266.06,0.0,-0.00097,0.0,0.15347]
[1778035889901,68.15,81266.06,0.0,-0.00097,0.0,0.15347]
[1778035891206,68.15,81261.33,0.0,-0.00097,0.0,0.15416]
[1778035896496,68.15,81256.15,0.0,-0.00098,0.0,0.15447]
[1778035896715,68.15,81256.15,0.0,-0.00098,0.0,0.15447]
[1778035897312,68.15,81256.15,0.0,-0.00098,0.0,0.15447]
[1778035899219,68.15,81256.22,0.0,-0.00098,0.0,0.15446]
[1778035899904,68.15,81256.22,0.0,-0.00098,0.0,0.15446]
[1778035904551,68.15,81238.45,0.0,-0.001,0.0,0.15711]
[1778035907728,68.15,81239.28,0.0,-0.00099,0.0,0.15698]
[1778035908168,68.15,81239.28,0.0,-0.00099,0.0,0.15698]
[1778035910743,68.15,81239.33,0.0,-0.00099,0.0,0.15697]
[1778035911313,68.15,81239.33,0.0,-0.00099,0.0,0.15697]
[1778035920208,68.15,81240.97,0.0,-0.00099,0.0,0.15673]
[1778035920879,68.15,81240.72,0.0,-0.00099,0.0,0.15677]
[1778035922610,68.15,81241.83,0.0,-0.00099,0.0,0.1566]
[1778035923219,68.15,81241.21,0.0,-0.00099,0.0,0.15669]
[1778035928503,68.15,81241.1,0.0,-0.00099,0.0,0.15671]
[1778035928561,68.15,81225.45,0.0,-0.00101,0.0,0.15907]
[1778035929318,68.15,81225.45,0.0,-0.00101,0.0,0.15907]
[1778035931529,68.15,81215.33,0.0,-0.00102,0.0,0.16061]
[1778035932273,68.15,81216.27,0.0,-0.00102,0.0,0.16047]
[1778035933097,68.15,81216.12,0.0,-0.00102,0.0,0.16049]
[1778035933630,68.15,81215.57,0.0,-0.00102,0.0,0.16058]
[1778035935168,68.15,81215.98,0.0,-0.00102,0.0,0.16051]
[1778035935898,68.15,81213.1,0.0,-0.00102,0.0,0.16096]
[1778035936795,68.15,81213.71,0.0,-0.00102,0.0,0.16086]
[1778035937354,68.15,81213.71,0.0,-0.00102,0.0,0.16086]
[1778035943260,68.15,81214.03,0.0,-0.00102,0.0,0.16081]
[1778035944230,68.15,81214.42,0.0,-0.00102,0.0,0.16075]
[1778035945590,68.15,81214.31,0.0,-0.00102,0.0,0.16077]
[1778035946192,68.15,81214.48,0.0,-0.00102,0.0,0.16074]
[1778035947539,68.15,81214.56,0.0,-0.00102,0.0,0.16073]
[1778035948818,68.15,81215.86,0.0,-0.00102,0.0,0.16053]
[1778035955917,68.15,81212.73,0.0,-0.00102,0.0,0.16053]
[1778035959034,68.15,81212.93,0.0,-0.00102,0.0,0.1605]
[1778035959661,68.15,81212.93,0.0,-0.00102,0.0,0.1605]
[1778035960167,68.15,81212.93,0.0,-0.00102,0.0,0.1605]
[1778035960853,68.15,81212.84,0.0,-0.00102,0.0,0.16052]
[1778035962113,68.15,81212.76,0.0,-0.00102,0.0,0.16053]
[1778035962164,68.15,81212.76,0.0,-0.00102,0.0,0.16053]
[1778035962965,68.15,81227.72,0.0,-0.001,0.0,0.15825]
[1778035966042,68.15,81230.0,0.0,-0.001,0.0,0.15791]
[1778035966455,68.15,81230.0,0.0,-0.001,0.0,0.15791]
[1778035967229,68.15,81233.37,0.0,-0.001,0.0,0.1574]
[1778035967985,68.15,81240.14,0.0,-0.00099,0.0,0.15638]
[1778035968588,68.15,81240.14,0.0,-0.00099,0.0,0.15638]
[1778035969318,68.15,81240.15,0.0,-0.00099,0.0,0.15638]
[1778035974068,68.15,81243.52,0.0,-0.00099,0.0,0.15588]
[1778035974568,68.15,81243.52,0.0,-0.00099,0.0,0.15588]
[1778035975313,68.15,81244.2,0.0,-0.00099,0.0,0.15578]
[1778035976069,68.15,81244.19,0.0,-0.00099,0.0,0.15578]
[1778035980894,68.15,81245.73,0.0,-0.00099,0.0,0.15555]
[1778035980953,68.15,81245.73,0.0,-0.00099,0.0,0.15555]
[1778035982069,68.15,81249.32,0.0,-0.00098,0.0,0.15502]
[1778035982827,68.15,81253.08,0.0,-0.00098,0.0,0.15446]
[1778035988145,68.15,81255.28,0.0,-0.00098,0.0,0.15413]
[1778035989293,68.15,81255.28,0.0,-0.00098,0.0,0.15413]
[1778035990020,68.15,81255.42,0.0,-0.00098,0.0,0.15411]
[1778035991345,68.15,81255.42,0.0,-0.00098,0.0,0.15411]
[1778035992076,68.15,81255.8,0.0,-0.00097,0.0,0.15406]
[1778035993418,68.15,81255.95,0.0,-0.00097,0.0,0.15404]
[1778035993771,68.15,81256.21,0.0,-0.00097,0.0,0.154]
[1778035997244,68.15,81256.76,0.0,-0.00097,0.0,0.15392]
[1778035997960,68.15,81257.65,0.0,-0.00097,0.0,0.15378]
[1778035998441,68.15,81257.65,0.0,-0.00097,0.0,0.15378]
[1778035999899,68.15,81258.58,0.0,-0.00097,0.0,0.15365]
[1778036000382,68.15,81258.58,0.0,-0.00097,0.0,0.15365]
[1778036001256,68.15,81258.13,0.0,-0.00097,0.0,0.15371]
[1778036002053,68.15,81257.73,0.0,-0.00097,0.0,0.15377]
[1778036003045,68.15,81257.73,0.0,-0.00097,0.0,0.15377]
[1778036007942,68.15,81255.68,0.0,-0.00097,0.0,0.15408]
[1778036008525,68.15,81255.68,0.0,-0.00097,0.0,0.15408]
[1778036014327,68.15,81255.28,0.0,-0.00097,0.0,0.15367]
[1778036016324,68.15,81255.2,0.0,-0.00097,0.0,0.15368]
[1778036017147,68.15,81255.14,0.0,-0.00097,0.0,0.15369]
[1778036019030,68.15,81255.55,0.0,-0.00097,0.0,0.15363]
[1778036020798,68.15,81254.04,0.0,-0.00097,0.0,0.15386]
[1778036022467,68.15,81254.3,0.0,-0.00097,0.0,0.15382]
[1778036023708,68.15,81254.16,0.0,-0.00097,0.0,0.15384]
[1778036026082,68.15,81254.61,0.0,-0.00097,0.0,0.15377]
[1778036026825,68.15,81254.76,0.0,-0.00097,0.0,0.15375]
[1778036032453,68.15,81254.87,0.0,-0.00097,0.0,0.15373]
[1778036035650,68.15,81254.87,0.0,-0.00097,0.0,0.15373]
[1778036037006,68.15,81254.85,0.0,-0.00097,0.0,0.15374]
[1778036039408,68.15,81254.91,0.0,-0.00097,0.0,0.15373]
[1778036040108,68.15,81255.08,0.0,-0.00097,0.0,0.1537]
[1778036042524,68.15,81272.79,0.0,-0.00095,0.0,0.15111]
[1778036043297,68.15,81272.79,0.0,-0.00095,0.0,0.15111]
[1778036045798,68.15,81272.38,0.0,-0.00095,0.0,0.15117]
[1778036047892,68.15,81272.24,0.0,-0.00095,0.0,0.15119]
[1778036048499,68.15,81272.24,0.0,-0.00095,0.0,0.15119]
[1778036050403,68.15,81277.51,0.0,-0.00095,0.0,0.15043]
[1778036051175,68.15,81280.92,0.0,-0.00095,0.0,0.14994]
[1778036055333,68.15,81280.43,0.0,-0.00095,0.0,0.15001]
[1778036056134,68.15,81280.43,0.0,-0.00095,0.0,0.15001]
[1778036056530,68.15,81280.43,0.0,-0.00095,0.0,0.15001]
[1778036056788,68.15,81279.32,0.0,-0.00095,0.0,0.15017]
[1778036060435,68.15,81283.08,0.0,-0.00094,0.0,0.14963]
[1778036062321,68.15,81282.37,0.0,-0.00094,0.0,0.14973]
[1778036064699,68.15,81282.89,0.0,-0.00094,0.0,0.14965]
[1778036066134,68.15,81282.0,0.0,-0.00095,0.0,0.14978]
[1778036069346,68.15,81282.22,0.0,-0.00094,0.0,0.14975]
[1778036070081,68.15,81281.22,0.0,-0.00095,0.0,0.14989]
[1778036072459,68.15,81281.19,0.0,-0.00094,0.0,0.14945]
[1778036073171,68.15,81279.25,0.0,-0.00095,0.0,0.14973]
[1778036073631,68.15,81279.25,0.0,-0.00095,0.0,0.14973]
[1778036075871,68.15,81273.42,0.0,-0.00095,0.0,0.15057]
[1778036077866,68.15,81273.42,0.0,-0.00095,0.0,0.15057]
[1778036078291,68.15,81273.42,0.0,-0.00095,0.0,0.15057]
[1778036079011,68.15,81273.42,0.0,-0.00095,0.0,0.15057]
[1778036079481,68.15,81273.42,0.0,-0.00095,0.0,0.15057]
[1778036080240,68.15,81273.06,0.0,-0.00095,0.0,0.15062]
[1778036080886,68.15,81272.83,0.0,-0.00095,0.0,0.15065]
[1778036083004,68.15,81272.86,0.0,-0.00095,0.0,0.15065]
[1778036083793,68.15,81272.86,0.0,-0.00095,0.0,0.15065]
[1778036088847,68.15,81277.88,0.0,-0.00095,0.0,0.14992]
[1778036089852,68.15,81277.88,0.0,-0.00095,0.0,0.14992]
[1778036090331,68.15,81277.88,0.0,-0.00095,0.0,0.14992]
[1778036097225,68.15,81277.48,0.0,-0.00095,0.0,0.14998]
[1778036097824,68.15,81277.3,0.0,-0.00095,0.0,0.15001]
[1778036101091,68.15,81279.52,0.0,-0.00094,0.0,0.14969]
[1778036101210,68.15,81279.52,0.0,-0.00094,0.0,0.14969]
[1778036101232,68.15,81279.52,0.0,-0.00094,0.0,0.14969]
[1778036101829,68.15,81279.77,0.0,-0.00094,0.0,0.14965]
[1778036106262,68.15,81280.48,0.0,-0.00094,0.0,0.14955]
[1778036107058,68.15,81279.12,0.0,-0.00095,0.0,0.14974]
[1778036113017,68.15,81278.29,0.0,-0.00095,0.0,0.14986]
[1778036114154,68.15,81278.29,0.0,-0.00095,0.0,0.14986]
[1778036114653,68.15,81278.29,0.0,-0.00095,0.0,0.14986]
[1778036116078,68.15,81279.32,0.0,-0.00095,0.0,0.14972]
[1778036116677,68.15,81279.32,0.0,-0.00095,0.0,0.14972]
[1778036123087,68.15,81282.87,0.0,-0.00094,0.0,0.14921]
[1778036128271,68.15,81283.46,0.0,-0.00094,0.0,0.14912]
[1778036129091,68.15,81283.28,0.0,-0.00094,0.0,0.14915]
[1778036135172,68.15,81287.97,0.0,-0.00093,0.0,0.14803]
[1778036138519,68.15,81288.13,0.0,-0.00093,0.0,0.148]
[1778036139164,68.15,81288.95,0.0,-0.00093,0.0,0.14789]
[1778036144235,68.15,81287.36,0.0,-0.00093,0.0,0.14811]
[1778036149269,68.15,81287.49,0.0,-0.00093,0.0,0.1481]
[1778036150077,68.15,81287.49,0.0,-0.00093,0.0,0.1481]
[1778036150704,68.15,81287.49,0.0,-0.00093,0.0,0.1481]
[1778036156078,68.15,81285.69,0.0,-0.00094,0.0,0.14835]
[1778036156614,68.15,81285.69,0.0,-0.00094,0.0,0.14835]
[1778036164375,68.15,81293.12,0.0,-0.00093,0.0,0.1473]
[1778036166853,68.15,81295.56,0.0,-0.00093,0.0,0.14695]
[1778036167068,68.15,81295.44,0.0,-0.00093,0.0,0.14697]
[1778036168344,68.15,81296.2,0.0,-0.00093,0.0,0.14686]
[1778036168615,68.15,81296.2,0.0,-0.00093,0.0,0.14686]
[1778036175033,68.15,81305.31,0.0,-0.00092,0.0,0.14558]
[1778036176100,68.15,81305.21,0.0,-0.00092,0.0,0.14559]
[1778036179659,68.15,81312.91,0.0,-0.00091,0.0,0.14451]
[1778036180363,68.15,81314.84,0.0,-0.00091,0.0,0.14424]
[1778036181056,68.15,81314.8,0.0,-0.00091,0.0,0.14425]
[1778036181640,68.15,81314.8,0.0,-0.00091,0.0,0.14425]
[1778036190012,68.15,81305.42,0.0,-0.00092,0.0,0.14556]
[1778036190734,68.15,81305.42,0.0,-0.00092,0.0,0.14556]
[1778036196601,68.15,81306.71,0.0,-0.00091,0.0,0.14494]
[1778036201636,68.15,81307.5,0.0,-0.00091,0.0,0.14483]
[1778036204426,68.15,81307.92,0.0,-0.00091,0.0,0.14477]
[1778036205369,68.15,81307.35,0.0,-0.00091,0.0,0.14485]
[1778036206854,68.15,81307.35,0.0,-0.00091,0.0,0.14485]
[1778036207672,68.15,81307.27,0.0,-0.00091,0.0,0.14486]
[1778036210216,68.15,81314.75,0.0,-0.0009,0.0,0.14382]
[1778036210938,68.15,81312.46,0.0,-0.00091,0.0,0.14414]
[1778036216741,68.15,81314.85,0.0,-0.0009,0.0,0.1438]
[1778036218167,68.15,81314.85,0.0,-0.0009,0.0,0.1438]
[1778036218599,68.15,81314.85,0.0,-0.0009,0.0,0.1438]
[1778036219258,68.15,81315.47,0.0,-0.0009,0.0,0.14372]
[1778036220024,68.15,81315.58,0.0,-0.0009,0.0,0.1437]
[1778036220772,68.15,81315.58,0.0,-0.0009,0.0,0.1437]
[1778036221265,68.15,81316.56,0.0,-0.0009,0.0,0.14357]
[1778036221378,68.15,81316.56,0.0,-0.0009,0.0,0.14357]
[1778036221992,68.15,81322.75,0.0,-0.0009,0.0,0.14271]
[1778036225912,68.15,81327.9,0.0,-0.00089,0.0,0.142]
[1778036226484,68.15,81327.83,0.0,-0.00089,0.0,0.14201]
[1778036228460,68.15,81328.54,0.0,-0.00089,0.0,0.14191]
[1778036229142,68.15,81328.61,0.0,-0.00089,0.0,0.14191]
[1778036233860,68.15,81350.6,0.0,-0.00087,0.0,0.13892]
[1778036234324,68.15,81350.6,0.0,-0.00087,0.0,0.13892]
[1778036235200,68.15,81357.46,0.0,-0.00086,0.0,0.138]
[1778036240908,68.15,81360.06,0.0,-0.00086,0.0,0.13765]
[1778036242562,68.15,81360.69,0.0,-0.00086,0.0,0.13757]
[1778036243296,68.15,81363.38,0.0,-0.00086,0.0,0.13721]
[1778036244434,68.15,81364.01,0.0,-0.00086,0.0,0.13712]
[1778036244796,68.15,81364.01,0.0,-0.00086,0.0,0.13712]
[1778036245207,68.15,81366.7,0.0,-0.00086,0.0,0.13677]
[1778036245278,68.15,81366.7,0.0,-0.00086,0.0,0.13677]
[1778036245359,68.15,81366.7,0.0,-0.00086,0.0,0.13677]
[1778036246442,68.15,81366.7,0.0,-0.00086,0.0,0.13677]
[1778036249036,68.15,81383.19,0.0,-0.00084,0.0,0.1346]
[1778036249697,68.15,81383.19,0.0,-0.00084,0.0,0.1346]
[1778036257024,68.15,81378.13,0.0,-0.00084,0.0,0.13484]
[1778036260265,68.15,81378.14,0.0,-0.00084,0.0,0.13484]
[1778036260985,68.15,81378.49,0.0,-0.00084,0.0,0.1348]
[1778036262129,68.15,81378.37,0.0,-0.00084,0.0,0.13481]
[1778036262692,68.15,81378.37,0.0,-0.00084,0.0,0.13481]
[1778036263236,68.15,81378.45,0.0,-0.00084,0.0,0.1348]
[1778036263411,68.15,81378.45,0.0,-0.00084,0.0,0.1348]
[1778036263921,68.15,81378.45,0.0,-0.00084,0.0,0.1348]
[1778036264544,68.15,81377.86,0.0,-0.00084,0.0,0.13488]
[1778036265199,68.15,81374.06,0.0,-0.00085,0.0,0.13538]
[1778036265942,68.15,81374.06,0.0,-0.00085,0.0,0.13538]
[1778036269078,68.15,81374.39,0.0,-0.00085,0.0,0.13533]
[1778036269612,68.15,81374.39,0.0,-0.00085,0.0,0.13533]
[1778036270503,68.15,81373.68,0.0,-0.00085,0.0,0.13543]
[1778036271182,68.15,81373.53,0.0,-0.00085,0.0,0.13545]
[1778036273313,68.15,81369.54,0.0,-0.00085,0.0,0.13597]
[1778036274551,68.15,81369.0,0.0,-0.00085,0.0,0.13604]
[1778036278496,68.15,81377.61,0.0,-0.00084,0.0,0.13491]
[1778036279786,68.15,81377.86,0.0,-0.00084,0.0,0.13488]
[1778036285220,68.15,81373.87,0.0,-0.00085,0.0,0.1354]
[1778036287064,68.15,81371.73,0.0,-0.00085,0.0,0.13568]
[1778036287509,68.15,81371.73,0.0,-0.00085,0.0,0.13568]
[1778036290636,68.15,81375.91,0.0,-0.00085,0.0,0.13513]
[1778036291289,68.15,81375.31,0.0,-0.00085,0.0,0.13521]
[1778036292798,68.15,81377.63,0.0,-0.00084,0.0,0.13491]
[1778036294573,68.15,81377.63,0.0,-0.00084,0.0,0.13491]
[1778036297454,68.15,81376.58,0.0,-0.00084,0.0,0.13505]
[1778036298603,68.15,81377.14,0.0,-0.00084,0.0,0.13497]
[1778036304353,68.15,81376.52,0.0,-0.00084,0.0,0.13505]
[1778036308584,68.15,81375.81,0.0,-0.00085,0.0,0.13515]
[1778036309304,68.15,81372.98,0.0,-0.00085,0.0,0.13552]
[1778036312572,68.15,81367.68,0.0,-0.00085,0.0,0.1358]
[1778036313198,68.15,81367.46,0.0,-0.00085,0.0,0.13583]
[1778036315663,68.15,81368.9,0.0,-0.00085,0.0,0.13564]
[1778036315833,68.15,81368.9,0.0,-0.00085,0.0,0.13564]
[1778036317692,68.15,81368.94,0.0,-0.00085,0.0,0.13563]
[1778036318154,68.15,81368.72,0.0,-0.00085,0.0,0.13566]
[1778036321259,68.15,81369.47,0.0,-0.00085,0.0,0.13556]
[1778036322003,68.15,81369.47,0.0,-0.00085,0.0,0.13556]
[1778036326690,68.15,81360.1,0.0,-0.00086,0.0,0.1368]
[1778036327359,68.15,81360.49,0.0,-0.00086,0.0,0.13675]
[1778036328018,68.15,81360.49,0.0,-0.00086,0.0,0.13675]
[1778036328519,68.15,81360.0,0.0,-0.00086,0.0,0.13682]
[1778036333556,68.15,81361.17,0.0,-0.00086,0.0,0.13666]
[1778036338591,68.15,81361.47,0.0,-0.00086,0.0,0.13662]
[1778036339230,68.15,81361.47,0.0,-0.00086,0.0,0.13662]
[1778036340384,68.15,81360.71,0.0,-0.00086,0.0,0.13672]
[1778036346719,68.15,81361.07,0.0,-0.00086,0.0,0.13667]
[1778036347262,68.15,81361.04,0.0,-0.00086,0.0,0.13668]
[1778036347977,68.15,81361.04,0.0,-0.00086,0.0,0.13668]
[1778036348550,68.15,81361.15,0.0,-0.00086,0.0,0.13666]
[1778036353695,68.15,81362.36,0.0,-0.00085,0.0,0.1365]
[1778036358730,68.15,81360.98,0.0,-0.00086,0.0,0.13669]
[1778036363766,68.15,81363.55,0.0,-0.00085,0.0,0.13634]
[1778036367308,68.15,81363.61,0.0,-0.00085,0.0,0.13634]
[1778036367981,68.15,81363.61,0.0,-0.00085,0.0,0.13634]
[1778036371610,68.15,81362.9,0.0,-0.00085,0.0,0.13643]
[1778036372349,68.15,81363.11,0.0,-0.00085,0.0,0.13598]
[1778036377291,68.15,81363.55,0.0,-0.00085,0.0,0.13593]
[1778036378436,68.15,81363.54,0.0,-0.00085,0.0,0.13593]
[1778036379210,68.15,81363.54,0.0,-0.00085,0.0,0.13593]
[1778036379817,68.15,81363.54,0.0,-0.00085,0.0,0.13593]
[1778036381205,68.15,81362.36,0.0,-0.00085,0.0,0.13608]
[1778036381882,68.15,81362.36,0.0,-0.00085,0.0,0.13608]
[1778036383062,68.15,81361.84,0.0,-0.00085,0.0,0.13615]
[1778036383588,68.15,81361.43,0.0,-0.00085,0.0,0.13621]
[1778036389954,68.15,81352.25,0.0,-0.00086,0.0,0.13742]
[1778036394989,68.15,81352.06,0.0,-0.00086,0.0,0.13745]
[1778036396008,68.15,81352.06,0.0,-0.00086,0.0,0.13745]
[1778036396272,68.15,81352.69,0.0,-0.00086,0.0,0.13737]
[1778036399313,68.15,81359.39,0.0,-0.00085,0.0,0.13648]
[1778036400044,68.15,81359.39,0.0,-0.00085,0.0,0.13648]
[1778036405862,68.15,81360.11,0.0,-0.00085,0.0,0.13638]
[1778036406473,68.15,81359.4,0.0,-0.00085,0.0,0.13647]
[1778036410097,68.15,81380.8,0.0,-0.00084,0.0,0.13367]
[1778036410971,68.15,81380.8,0.0,-0.00084,0.0,0.13367]
[1778036411624,68.15,81389.88,0.0,-0.00083,0.0,0.13249]
[1778036412494,68.15,81389.88,0.0,-0.00083,0.0,0.13249]
[1778036413268,68.15,81389.11,0.0,-0.00083,0.0,0.13259]
[1778036416846,68.15,81388.31,0.0,-0.00083,0.0,0.13269]
[1778036417265,68.15,81388.62,0.0,-0.00083,0.0,0.13265]
[1778036417330,68.15,81388.62,0.0,-0.00083,0.0,0.13265]
[1778036417459,68.15,81388.62,0.0,-0.00083,0.0,0.13265]
[1778036418251,68.15,81390.14,0.0,-0.00083,0.0,0.13246]
[1778036418865,68.15,81390.14,0.0,-0.00083,0.0,0.13246]
[1778036424811,68.15,81387.7,0.0,-0.00083,0.0,0.13277]
[1778036425509,68.15,81386.66,0.0,-0.00083,0.0,0.13291]
[1778036429365,68.15,81377.26,0.0,-0.00084,0.0,0.13413]
[1778036430091,68.15,81377.26,0.0,-0.00084,0.0,0.13413]
[1778036432831,68.15,81377.37,0.0,-0.00084,0.0,0.1337]
[1778036433427,68.15,81377.66,0.0,-0.00084,0.0,0.13366]
[1778036437517,68.15,81383.29,0.0,-0.00083,0.0,0.13293]
[1778036438691,68.15,81383.45,0.0,-0.00083,0.0,0.13291]
[1778036442252,68.15,81382.69,0.0,-0.00083,0.0,0.13301]
[1778036443441,68.15,81382.59,0.0,-0.00083,0.0,0.13302]
[1778036445499,68.15,81383.82,0.0,-0.00083,0.0,0.13286]
[1778036447088,68.15,81380.11,0.0,-0.00083,0.0,0.13334]
[1778036450044,68.15,81377.81,0.0,-0.00084,0.0,0.13364]
[1778036451271,68.15,81378.68,0.0,-0.00083,0.0,0.13353]
[1778036451506,68.15,81378.68,0.0,-0.00083,0.0,0.13353]
[1778036452014,68.15,81378.68,0.0,-0.00083,0.0,0.13353]
[1778036458021,68.15,81387.06,0.0,-0.00083,0.0,0.13244]
[1778036458602,68.15,81387.01,0.0,-0.00083,0.0,0.13245]
[1778036462592,68.15,81384.92,0.0,-0.00083,0.0,0.13272]
[1778036463155,68.15,81384.92,0.0,-0.00083,0.0,0.13272]
[1778036465931,68.15,81379.7,0.0,-0.00083,0.0,0.1334]
[1778036466497,68.15,81376.54,0.0,-0.00084,0.0,0.13381]
[1778036468663,68.15,81371.06,0.0,-0.00084,0.0,0.13452]
[1778036469207,68.15,81371.05,0.0,-0.00084,0.0,0.13452]
[1778036471328,68.15,81370.61,0.0,-0.00084,0.0,0.13458]
[1778036472430,68.15,81370.61,0.0,-0.00084,0.0,0.13458]
[1778036474260,68.15,81372.44,0.0,-0.00084,0.0,0.13434]
[1778036475086,68.15,81372.44,0.0,-0.00084,0.0,0.13434]
[1778036476671,68.15,81371.26,0.0,-0.00084,0.0,0.13449]
[1778036477308,68.15,81371.19,0.0,-0.00084,0.0,0.1345]
[1778036481534,68.15,81371.8,0.0,-0.00084,0.0,0.13442]
[1778036482898,68.15,81371.28,0.0,-0.00084,0.0,0.13449]
[1778036486747,68.15,81368.38,0.0,-0.00084,0.0,0.13487]
[1778036488120,68.15,81368.76,0.0,-0.00084,0.0,0.13482]
[1778036489351,68.15,81366.23,0.0,-0.00085,0.0,0.13515]
[1778036489379,68.15,81366.23,0.0,-0.00085,0.0,0.13515]
[1778036490111,68.15,81366.23,0.0,-0.00085,0.0,0.13515]
[1778036490766,68.15,81363.06,0.0,-0.00085,0.0,0.13557]
[1778036491305,68.15,81361.58,0.0,-0.00085,0.0,0.13577]
[1778036492061,68.15,81361.58,0.0,-0.00085,0.0,0.13577]
[1778036493458,68.15,81359.24,0.0,-0.00085,0.0,0.13566]
[1778036494054,68.15,81359.24,0.0,-0.00085,0.0,0.13566]
[1778036498211,68.15,81349.33,0.0,-0.00086,0.0,0.13697]
[1778036499028,68.15,81349.33,0.0,-0.00086,0.0,0.13697]
[1778036499198,68.15,81349.33,0.0,-0.00086,0.0,0.13697]
[1778036499541,68.15,81348.98,0.0,-0.00086,0.0,0.13702]
[1778036504290,68.15,81358.03,0.0,-0.00085,0.0,0.13582]
[1778036504915,68.15,81358.03,0.0,-0.00085,0.0,0.13582]
[1778036509536,68.15,81359.72,0.0,-0.00085,0.0,0.13559]
[1778036510082,68.15,81359.72,0.0,-0.00085,0.0,0.13559]
[1778036510812,68.15,81363.41,0.0,-0.00085,0.0,0.13511]
[1778036512080,68.15,81367.71,0.0,-0.00084,0.0,0.13454]
[1778036513256,68.15,81378.68,0.0,-0.00083,0.0,0.13311]
[1778036513896,68.15,81378.68,0.0,-0.00083,0.0,0.13311]
[1778036518166,68.15,81380.17,0.0,-0.00083,0.0,0.13292]
[1778036518926,68.15,81380.29,0.0,-0.00083,0.0,0.13291]
[1778036520873,68.15,81379.75,0.0,-0.00083,0.0,0.13298]
[1778036520896,68.15,81379.75,0.0,-0.00083,0.0,0.13298]
[1778036520957,68.15,81379.75,0.0,-0.00083,0.0,0.13298]
[1778036520972,68.15,81379.75,0.0,-0.00083,0.0,0.13298]
[1778036526408,68.15,81391.41,0.0,-0.00082,0.0,0.13147]
[1778036526415,68.15,81391.41,0.0,-0.00082,0.0,0.13147]
[1778036527172,68.15,81391.41,0.0,-0.00082,0.0,0.13147]
[1778036528373,68.15,81392.4,0.0,-0.00082,0.0,0.13135]
[1778036529603,68.15,81392.25,0.0,-0.00082,0.0,0.13137]
[1778036529625,68.15,81392.25,0.0,-0.00082,0.0,0.13137]
[1778036532545,68.15,81396.58,0.0,-0.00082,0.0,0.13081]
[1778036533066,68.15,81396.58,0.0,-0.00082,0.0,0.13081]
[1778036537296,68.15,81396.3,0.0,-0.00082,0.0,0.13085]
[1778036538069,68.15,81396.3,0.0,-0.00082,0.0,0.13085]
[1778036540497,68.15,81396.98,0.0,-0.00082,0.0,0.13076]
[1778036541253,68.15,81397.35,0.0,-0.00082,0.0,0.13071]
[1778036547061,68.15,81392.32,0.0,-0.00082,0.0,0.13136]
[1778036548227,68.15,81392.32,0.0,-0.00082,0.0,0.13136]
[1778036548322,68.15,81384.25,0.0,-0.00083,0.0,0.13239]
[1778036548394,68.15,81384.25,0.0,-0.00083,0.0,0.13239]
[1778036549138,68.15,81384.25,0.0,-0.00083,0.0,0.13239]
[1778036549807,68.15,81381.36,0.0,-0.00083,0.0,0.13277]
[1778036551252,68.15,81378.42,0.0,-0.00083,0.0,0.13315]
[1778036552055,68.15,81376.48,0.0,-0.00083,0.0,0.13299]
[1778036552840,68.15,81377.67,0.0,-0.00083,0.0,0.13283]
[1778036558138,68.15,81374.84,0.0,-0.00083,0.0,0.1332]
[1778036561118,68.15,81375.8,0.0,-0.00083,0.0,0.13308]
[1778036561925,68.15,81375.52,0.0,-0.00083,0.0,0.13311]
[1778036563095,68.15,81375.56,0.0,-0.00083,0.0,0.13311]
[1778036564246,68.15,81375.64,0.0,-0.00083,0.0,0.1331]
[1778036571544,68.15,81376.15,0.0,-0.00083,0.0,0.13303]
[1778036572240,68.15,81376.15,0.0,-0.00083,0.0,0.13303]
[1778036573365,68.15,81373.93,0.0,-0.00083,0.0,0.13332]
[1778036574079,68.15,81373.93,0.0,-0.00083,0.0,0.13332]
[1778036577944,68.15,81377.46,0.0,-0.00083,0.0,0.13286]
[1778036578029,68.15,81377.46,0.0,-0.00083,0.0,0.13286]
[1778036581296,68.15,81387.51,0.0,-0.00082,0.0,0.13157]
[1778036582066,68.15,81387.51,0.0,-0.00082,0.0,0.13157]
[1778036583827,68.15,81387.9,0.0,-0.00082,0.0,0.13152]
[1778036586176,68.15,81387.32,0.0,-0.00082,0.0,0.13159]
[1778036591369,68.15,81387.91,0.0,-0.00082,0.0,0.13151]
[1778036596405,68.15,81395.02,0.0,-0.00082,0.0,0.13061]
[1778036600259,68.15,81397.98,0.0,-0.00081,0.0,0.13023]
[1778036600952,68.15,81397.3,0.0,-0.00081,0.0,0.13032]
[1778036603203,68.15,81397.03,0.0,-0.00081,0.0,0.13035]
[1778036603751,68.15,81396.48,0.0,-0.00081,0.0,0.13042]
[1778036605054,68.15,81396.52,0.0,-0.00081,0.0,0.13041]
[1778036605804,68.15,81396.94,0.0,-0.00081,0.0,0.13036]
[1778036611509,68.15,81398.31,0.0,-0.00081,0.0,0.12978]
[1778036616545,68.15,81398.14,0.0,-0.00081,0.0,0.1298]
[1778036619087,68.15,81395.95,0.0,-0.00081,0.0,0.13008]
[1778036621388,68.15,81395.72,0.0,-0.00081,0.0,0.13011]
[1778036625142,68.15,81395.79,0.0,-0.00081,0.0,0.1301]
[1778036625912,68.15,81395.83,0.0,-0.00081,0.0,0.1301]
[1778036626323,68.15,81395.83,0.0,-0.00081,0.0,0.1301]
[1778036627184,68.15,81396.2,0.0,-0.00081,0.0,0.13005]
[1778036632657,68.15,81396.23,0.0,-0.00081,0.0,0.13005]
[1778036634534,68.15,81396.28,0.0,-0.00081,0.0,0.13004]
[1778036635342,68.15,81396.27,0.0,-0.00081,0.0,0.13004]
[1778036635933,68.15,81396.27,0.0,-0.00081,0.0,0.13004]
[1778036636151,68.15,81396.27,0.0,-0.00081,0.0,0.13004]
[1778036636779,68.15,81396.45,0.0,-0.00081,0.0,0.13002]
[1778036637391,68.15,81407.41,0.0,-0.0008,0.0,0.12863]
[1778036638144,68.15,81407.41,0.0,-0.0008,0.0,0.12863]
[1778036638766,68.15,81410.65,0.0,-0.0008,0.0,0.12823]
[1778036641118,68.15,81413.19,0.0,-0.0008,0.0,0.12791]
[1778036641822,68.15,81413.23,0.0,-0.0008,0.0,0.1279]
[1778036642351,68.15,81413.19,0.0,-0.0008,0.0,0.12791]
[1778036643416,68.15,81412.49,0.0,-0.0008,0.0,0.128]
[1778036643971,68.15,81412.49,0.0,-0.0008,0.0,0.128]
[1778036644214,68.15,81412.49,0.0,-0.0008,0.0,0.128]
[1778036647188,68.15,81426.13,0.0,-0.00079,0.0,0.1263]
[1778036647763,68.15,81441.38,0.0,-0.00077,0.0,0.12443]
[1778036653028,68.15,81435.88,0.0,-0.00078,0.0,0.1251]
[1778036654241,68.15,81436.15,0.0,-0.00078,0.0,0.12507]
[1778036655573,68.15,81436.25,0.0,-0.00078,0.0,0.12505]
[1778036658170,68.15,81436.46,0.0,-0.00078,0.0,0.12503]
[1778036658763,68.15,81436.18,0.0,-0.00078,0.0,0.12506]
[1778036661817,68.15,81426.69,0.0,-0.00079,0.0,0.12623]
[1778036661971,68.15,81426.69,0.0,-0.00079,0.0,0.12623]
[1778036662869,68.15,81410.59,0.0,-0.0008,0.0,0.12823]
[1778036664614,68.15,81405.78,0.0,-0.0008,0.0,0.12884]
[1778036665091,68.15,81405.78,0.0,-0.0008,0.0,0.12884]
[1778036669370,68.15,81402.87,0.0,-0.00081,0.0,0.12921]
[1778036670570,68.15,81405.18,0.0,-0.0008,0.0,0.12891]
[1778036673143,68.15,81405.97,0.0,-0.0008,0.0,0.12841]
[1778036673823,68.15,81402.45,0.0,-0.0008,0.0,0.12886]
[1778036675553,68.15,81402.74,0.0,-0.0008,0.0,0.12882]
[1778036676290,68.15,81402.74,0.0,-0.0008,0.0,0.12882]
[1778036678821,68.15,81401.73,0.0,-0.0008,0.0,0.12895]
[1778036679267,68.15,81401.73,0.0,-0.0008,0.0,0.12895]
[1778036680680,68.15,81401.79,0.0,-0.0008,0.0,0.12894]
[1778036681948,68.15,81401.79,0.0,-0.0008,0.0,0.12894]
[1778036684320,68.15,81401.38,0.0,-0.0008,0.0,0.12899]
[1778036685281,68.15,81401.15,0.0,-0.00081,0.0,0.12902]
[1778036689155,68.15,81399.23,0.0,-0.00081,0.0,0.12926]
[1778036689777,68.15,81399.48,0.0,-0.00081,0.0,0.12923]
[1778036690256,68.15,81399.48,0.0,-0.00081,0.0,0.12923]
[1778036690643,68.15,81398.86,0.0,-0.00081,0.0,0.12931]
[1778036691091,68.15,81398.86,0.0,-0.00081,0.0,0.12931]
[1778036691127,68.15,81398.86,0.0,-0.00081,0.0,0.12931]
[1778036692086,68.15,81425.67,0.0,-0.00078,0.0,0.12596]
[1778036694707,68.15,81428.68,0.0,-0.00078,0.0,0.12559]
[1778036695425,68.15,81428.81,0.0,-0.00078,0.0,0.12557]
[1778036696299,68.15,81428.81,0.0,-0.00078,0.0,0.12557]
[1778036697003,68.15,81425.66,0.0,-0.00078,0.0,0.12596]
[1778036699138,68.15,81423.31,0.0,-0.00079,0.0,0.12625]
[1778036701218,68.15,81422.98,0.0,-0.00079,0.0,0.12629]
[1778036707191,68.15,81422.97,0.0,-0.00079,0.0,0.1263]
[1778036709870,68.15,81423.49,0.0,-0.00079,0.0,0.12623]
[1778036709926,68.15,81423.49,0.0,-0.00079,0.0,0.12623]
[1778036711007,68.15,81430.88,0.0,-0.00078,0.0,0.12532]
[1778036711767,68.15,81443.57,0.0,-0.00077,0.0,0.12377]
[1778036717272,68.15,81445.02,0.0,-0.00077,0.0,0.12359]
[1778036719337,68.15,81445.8,0.0,-0.00077,0.0,0.1235]
[1778036719974,68.15,81445.75,0.0,-0.00077,0.0,0.12351]
[1778036725321,68.15,81447.61,0.0,-0.00077,0.0,0.12328]
[1778036727267,68.15,81447.75,0.0,-0.00077,0.0,0.12326]
[1778036727901,68.15,81447.16,0.0,-0.00077,0.0,0.12334]
[1778036732518,68.15,81449.77,0.0,-0.00076,0.0,0.12263]
[1778036733846,68.15,81449.82,0.0,-0.00076,0.0,0.12263]
[1778036737173,68.15,81449.56,0.0,-0.00076,0.0,0.12266]
[1778036738244,68.15,81448.88,0.0,-0.00076,0.0,0.12274]
[1778036739636,68.15,81449.6,0.0,-0.00076,0.0,0.12265]
[1778036740192,68.15,81449.6,0.0,-0.00076,0.0,0.12265]
[1778036742394,68.15,81448.25,0.0,-0.00076,0.0,0.12282]
[1778036742421,68.15,81448.25,0.0,-0.00076,0.0,0.12282]
[1778036746703,68.15,81455.69,0.0,-0.00076,0.0,0.12192]
[1778036748407,68.15,81456.3,0.0,-0.00076,0.0,0.12185]
[1778036753299,68.15,81461.2,0.0,-0.00075,0.0,0.12126]
[1778036754789,68.15,81461.17,0.0,-0.00075,0.0,0.12127]
[1778036757552,68.15,81460.81,0.0,-0.00075,0.0,0.12131]
[1778036758469,68.15,81460.81,0.0,-0.00075,0.0,0.12131]
[1778036761976,68.15,81455.13,0.0,-0.00076,0.0,0.12199]
[1778036762267,68.15,81455.13,0.0,-0.00076,0.0,0.12199]
[1778036763601,68.15,81443.0,0.0,-0.00077,0.0,0.12345]
[1778036764096,68.15,81443.0,0.0,-0.00077,0.0,0.12345]
[1778036766554,68.15,81438.13,0.0,-0.00077,0.0,0.12404]
[1778036767318,68.15,81438.13,0.0,-0.00077,0.0,0.12404]
[1778036769310,68.15,81439.49,0.0,-0.00077,0.0,0.12388]
[1778036769949,68.15,81439.38,0.0,-0.00077,0.0,0.12389]
[1778036772378,68.15,81439.46,0.0,-0.00077,0.0,0.12388]
[1778036773117,68.15,81439.24,0.0,-0.00077,0.0,0.12391]
[1778036774379,68.15,81439.33,0.0,-0.00077,0.0,0.1239]
[1778036775081,68.15,81439.81,0.0,-0.00077,0.0,0.12384]
[1778036778445,68.15,81437.58,0.0,-0.00077,0.0,0.12411]
[1778036779120,68.15,81437.72,0.0,-0.00077,0.0,0.12409]
[1778036781063,68.15,81434.99,0.0,-0.00077,0.0,0.12443]
[1778036781649,68.15,81434.85,0.0,-0.00077,0.0,0.12444]
[1778036786754,68.15,81440.91,0.0,-0.00077,0.0,0.1237]
[1778036791790,68.15,81441.32,0.0,-0.00077,0.0,0.12327]
[1778036796196,68.15,81440.83,0.0,-0.00077,0.0,0.12333]
[1778036797292,68.15,81437.99,0.0,-0.00077,0.0,0.12367]
[1778036797681,68.15,81435.19,0.0,-0.00077,0.0,0.12401]
[1778036800257,68.15,81434.27,0.0,-0.00077,0.0,0.12412]
[1778036800280,68.15,81434.27,0.0,-0.00077,0.0,0.12412]
[1778036800798,68.15,81433.35,0.0,-0.00077,0.0,0.12423]
[1778036800828,68.15,81433.35,0.0,-0.00077,0.0,0.12423]
[1778036801707,68.15,81427.51,0.0,-0.00078,0.0,0.12495]
[1778036802390,68.15,81427.51,0.0,-0.00078,0.0,0.12495]
[1778036805824,68.15,81417.95,0.0,-0.00079,0.0,0.12612]
[1778036806367,68.15,81417.95,0.0,-0.00079,0.0,0.12612]
[1778036807091,68.15,81417.42,0.0,-0.00079,0.0,0.12619]
[1778036808302,68.15,81417.46,0.0,-0.00079,0.0,0.12619]
[1778036809703,68.15,81418.15,0.0,-0.00079,0.0,0.1261]
[1778036810372,68.15,81418.15,0.0,-0.00079,0.0,0.1261]
[1778036811494,68.15,81418.19,0.0,-0.00079,0.0,0.1261]
[1778036813573,68.15,81429.13,0.0,-0.00078,0.0,0.12475]
[1778036816147,68.15,81429.62,0.0,-0.00078,0.0,0.12469]
[1778036817006,68.15,81432.15,0.0,-0.00077,0.0,0.12438]
[1778036821265,68.15,81435.55,0.0,-0.00077,0.0,0.12397]
[1778036821945,68.15,81427.38,0.0,-0.00078,0.0,0.12496]
[1778036827047,68.15,81426.72,0.0,-0.00078,0.0,0.12505]
[1778036829206,68.15,81426.59,0.0,-0.00078,0.0,0.12506]
[1778036829211,68.15,81426.59,0.0,-0.00078,0.0,0.12506]
[1778036829970,68.15,81426.17,0.0,-0.00078,0.0,0.12511]
[1778036832770,68.15,81424.16,0.0,-0.00078,0.0,0.12536]
[1778036833965,68.15,81420.68,0.0,-0.00078,0.0,0.12579]
[1778036839121,68.15,81420.97,0.0,-0.00078,0.0,0.12575]
[1778036841418,68.15,81420.91,0.0,-0.00078,0.0,0.12576]
[1778036842139,68.15,81420.39,0.0,-0.00078,0.0,0.12582]
[1778036842160,68.15,81420.39,0.0,-0.00078,0.0,0.12582]
[1778036844168,68.15,81431.23,0.0,-0.00077,0.0,0.12449]
[1778036844845,68.15,81432.2,0.0,-0.00077,0.0,0.12437]
[1778036850209,68.15,81430.84,0.0,-0.00077,0.0,0.12454]
[1778036850721,68.15,81430.84,0.0,-0.00077,0.0,0.12454]
[1778036850778,68.15,81430.84,0.0,-0.00077,0.0,0.12454]
[1778036850857,68.15,81430.84,0.0,-0.00077,0.0,0.12454]
[1778036855838,68.15,81419.74,0.0,-0.00078,0.0,0.12551]
[1778036856555,68.15,81419.74,0.0,-0.00078,0.0,0.12551]
[1778036858031,68.15,81425.54,0.0,-0.00078,0.0,0.1248]
[1778036859225,68.15,81426.47,0.0,-0.00078,0.0,0.12468]
[1778036859864,68.15,81426.57,0.0,-0.00078,0.0,0.12467]
[1778036859881,68.15,81426.57,0.0,-0.00078,0.0,0.12467]
[1778036859944,68.15,81426.57,0.0,-0.00078,0.0,0.12467]
[1778036860659,68.15,81429.42,0.0,-0.00077,0.0,0.12432]
[1778036863028,68.15,81432.66,0.0,-0.00077,0.0,0.12393]
[1778036863302,68.15,81432.66,0.0,-0.00077,0.0,0.12393]
[1778036863493,68.15,81432.66,0.0,-0.00077,0.0,0.12393]
[1778036864625,68.15,81432.98,0.0,-0.00077,0.0,0.12389]
[1778036865295,68.15,81432.98,0.0,-0.00077,0.0,0.12389]
[1778036871028,68.15,81428.75,0.0,-0.00077,0.0,0.1244]
[1778036872322,68.15,81428.49,0.0,-0.00077,0.0,0.12444]
[1778036876101,68.15,81428.57,0.0,-0.00077,0.0,0.12443]
[1778036876743,68.15,81428.53,0.0,-0.00077,0.0,0.12443]
[1778036878077,68.15,81428.34,0.0,-0.00077,0.0,0.12445]
[1778036878576,68.15,81428.34,0.0,-0.00077,0.0,0.12445]
[1778036879917,68.15,81428.05,0.0,-0.00077,0.0,0.12449]
[1778036881097,68.15,81427.48,0.0,-0.00078,0.0,0.12456]
[1778036883031,68.15,81422.93,0.0,-0.00078,0.0,0.12512]
[1778036883688,68.15,81420.43,0.0,-0.00078,0.0,0.12542]
[1778036889484,68.15,81420.37,0.0,-0.00078,0.0,0.12543]
[1778036890610,68.15,81420.37,0.0,-0.00078,0.0,0.12543]
[1778036891180,68.15,81422.38,0.0,-0.00078,0.0,0.12518]
[1778036893020,68.15,81423.08,0.0,-0.00078,0.0,0.1251]
[1778036893616,68.15,81423.08,0.0,-0.00078,0.0,0.1251]
[1778036897805,68.15,81423.6,0.0,-0.00078,0.0,0.12503]
[1778036897833,68.15,81423.6,0.0,-0.00078,0.0,0.12503]
[1778036899856,68.15,81413.29,0.0,-0.00079,0.0,0.12631]
[1778036900410,68.15,81413.29,0.0,-0.00079,0.0,0.12631]
[1778036900425,68.15,81413.29,0.0,-0.00079,0.0,0.12631]
[1778036900436,68.15,81413.29,0.0,-0.00079,0.0,0.12631]
[1778036901846,68.15,81401.44,0.0,-0.0008,0.0,0.12778]
[1778036902331,68.15,81401.44,0.0,-0.0008,0.0,0.12778]
[1778036910277,68.15,81397.84,0.0,-0.0008,0.0,0.12823]
[1778036910900,68.15,81397.84,0.0,-0.0008,0.0,0.12823]
[1778036912228,68.15,81398.21,0.0,-0.0008,0.0,0.12778]
[1778036912872,68.15,81397.86,0.0,-0.0008,0.0,0.12783]
[1778036916376,68.15,81397.65,0.0,-0.0008,0.0,0.12785]
[1778036917149,68.15,81397.57,0.0,-0.0008,0.0,0.12786]
[1778036920162,68.15,81392.28,0.0,-0.0008,0.0,0.12853]
[1778036920788,68.15,81392.11,0.0,-0.0008,0.0,0.12855]
[1778036922780,68.15,81390.01,0.0,-0.0008,0.0,0.12881]
[1778036922867,68.15,81390.01,0.0,-0.0008,0.0,0.12881]
[1778036926051,68.15,81376.01,0.0,-0.00082,0.0,0.13059]
[1778036927538,68.15,81373.79,0.0,-0.00082,0.0,0.13087]
[1778036930145,68.15,81373.54,0.0,-0.00082,0.0,0.13091]
[1778036930842,68.15,81373.56,0.0,-0.00082,0.0,0.1309]
[1778036933671,68.15,81375.0,0.0,-0.00082,0.0,0.13072]
[1778036934153,68.15,81375.0,0.0,-0.00082,0.0,0.13072]
[1778036936247,68.15,81374.31,0.0,-0.00082,0.0,0.13081]
[1778036937093,68.15,81373.54,0.0,-0.00082,0.0,0.13091]
[1778036938707,68.15,81373.14,0.0,-0.00082,0.0,0.13096]
[1778036939281,68.15,81373.14,0.0,-0.00082,0.0,0.13096]
[1778036942791,68.15,81386.38,0.0,-0.00081,0.0,0.12927]
[1778036943287,68.15,81386.38,0.0,-0.00081,0.0,0.12927]
[1778036943909,68.15,81385.12,0.0,-0.00081,0.0,0.12943]
[1778036946436,68.15,81382.78,0.0,-0.00081,0.0,0.12973]
[1778036951865,68.15,81381.84,0.0,-0.00081,0.0,0.12985]
[1778036953215,68.15,81382.38,0.0,-0.00081,0.0,0.12978]
[1778036958970,68.15,81377.8,0.0,-0.00082,0.0,0.13036]
[1778036962052,68.15,81378.37,0.0,-0.00081,0.0,0.13029]
[1778036963930,68.15,81374.66,0.0,-0.00082,0.0,0.13076]
[1778036964551,68.15,81374.66,0.0,-0.00082,0.0,0.13076]
[1778036969364,68.15,81373.85,0.0,-0.00082,0.0,0.13087]
[1778036970064,68.15,81373.92,0.0,-0.00082,0.0,0.13086]
[1778036976528,68.15,81363.46,0.0,-0.00083,0.0,0.13179]
[1778036976894,68.15,81362.87,0.0,-0.00083,0.0,0.13187]
[1778036977321,68.15,81362.87,0.0,-0.00083,0.0,0.13187]
[1778036979263,68.15,81362.31,0.0,-0.00083,0.0,0.13194]
[1778036979794,68.15,81362.31,0.0,-0.00083,0.0,0.13194]
[1778036981013,68.15,81364.63,0.0,-0.00082,0.0,0.13164]
[1778036981709,68.15,81364.63,0.0,-0.00082,0.0,0.13164]
[1778036985547,68.15,81361.28,0.0,-0.00083,0.0,0.13207]
[1778036986144,68.15,81364.58,0.0,-0.00082,0.0,0.13165]
[1778036986911,68.15,81364.42,0.0,-0.00082,0.0,0.13167]
[1778036987643,68.15,81364.42,0.0,-0.00082,0.0,0.13167]
[1778036987710,68.15,81364.42,0.0,-0.00082,0.0,0.13167]
[1778036988157,68.15,81365.52,0.0,-0.00082,0.0,0.13153]
[1778036988856,68.15,81365.84,0.0,-0.00082,0.0,0.13148]
[1778036989428,68.15,81365.84,0.0,-0.00082,0.0,0.13148]
[1778036990888,68.15,81367.24,0.0,-0.00082,0.0,0.1313]
[1778036991360,68.15,81367.24,0.0,-0.00082,0.0,0.1313]
[1778036992103,68.15,81366.89,0.0,-0.00082,0.0,0.13135]
[1778036992978,68.15,81367.21,0.0,-0.00082,0.0,0.13131]
[1778036994125,68.15,81367.21,0.0,-0.00082,0.0,0.13131]
[1778036994888,68.15,81367.3,0.0,-0.00082,0.0,0.1313]
[1778036996683,68.15,81367.97,0.0,-0.00082,0.0,0.13121]
[1778036997241,68.15,81367.22,0.0,-0.00082,0.0,0.13131]
[1778036997246,68.15,81367.22,0.0,-0.00082,0.0,0.13131]
[1778037000315,68.15,81367.19,0.0,-0.00082,0.0,0.13131]
[1778037002366,68.15,81365.9,0.0,-0.00082,0.0,0.13148]
[1778037006121,68.15,81365.46,0.0,-0.00082,0.0,0.13153]
[1778037006449,68.15,81365.46,0.0,-0.00082,0.0,0.13153]
[1778037008721,68.15,81364.38,0.0,-0.00082,0.0,0.13167]
[1778037008894,68.15,81363.87,0.0,-0.00083,0.0,0.13174]
[1778037009497,68.15,81363.87,0.0,-0.00083,0.0,0.13174]
[1778037011626,68.15,81363.91,0.0,-0.00083,0.0,0.13173]
[1778037012199,68.15,81363.95,0.0,-0.00083,0.0,0.13173]
[1778037015155,68.15,81363.87,0.0,-0.00083,0.0,0.13174]
[1778037015791,68.15,81366.63,0.0,-0.00082,0.0,0.13138]
[1778037020287,68.15,81372.05,0.0,-0.00082,0.0,0.13069]
[1778037020936,68.15,81369.72,0.0,-0.00082,0.0,0.13099]
[1778037024751,68.15,81370.62,0.0,-0.00082,0.0,0.13087]
[1778037025235,68.15,81370.63,0.0,-0.00082,0.0,0.13087]
[1778037025246,68.15,81370.63,0.0,-0.00082,0.0,0.13087]
[1778037025322,68.15,81370.63,0.0,-0.00082,0.0,0.13087]
[1778037027244,68.15,81379.57,0.0,-0.00081,0.0,0.12973]
[1778037028105,68.15,81383.68,0.0,-0.00081,0.0,0.12921]
[1778037033490,68.15,81375.34,0.0,-0.00081,0.0,0.12986]
[1778037035909,68.15,81374.57,0.0,-0.00081,0.0,0.12996]
[1778037036586,68.15,81374.57,0.0,-0.00081,0.0,0.12996]
[1778037039590,68.15,81374.33,0.0,-0.00081,0.0,0.12999]
[1778037039662,68.15,81374.33,0.0,-0.00081,0.0,0.12999]
[1778037043332,68.15,81383.17,0.0,-0.00081,0.0,0.12887]
[1778037044037,68.15,81385.12,0.0,-0.0008,0.0,0.12862]
[1778037045303,68.15,81383.96,0.0,-0.00081,0.0,0.12877]
[1778037045949,68.15,81383.38,0.0,-0.00081,0.0,0.12884]
[1778037046566,68.15,81383.38,0.0,-0.00081,0.0,0.12884]
[1778037048228,68.15,81380.69,0.0,-0.00081,0.0,0.12918]
[1778037049972,68.15,81383.29,0.0,-0.00081,0.0,0.12886]
[1778037050793,68.15,81386.35,0.0,-0.0008,0.0,0.12847]
[1778037053498,68.15,81386.06,0.0,-0.0008,0.0,0.12851]
[1778037054125,68.15,81386.19,0.0,-0.0008,0.0,0.12849]
[1778037055209,68.15,81385.92,0.0,-0.0008,0.0,0.12852]
[1778037055271,68.15,81385.92,0.0,-0.0008,0.0,0.12852]
[1778037058000,68.15,81386.06,0.0,-0.0008,0.0,0.12851]
[1778037058585,68.15,81386.06,0.0,-0.0008,0.0,0.12851]
[1778037062043,68.15,81383.66,0.0,-0.00081,0.0,0.12881]
[1778037062554,68.15,81383.66,0.0,-0.00081,0.0,0.12881]
[1778037066469,68.15,81383.26,0.0,-0.00081,0.0,0.12886]
[1778037067213,68.15,81383.26,0.0,-0.00081,0.0,0.12886]
[1778037071360,68.15,81383.05,0.0,-0.00081,0.0,0.12889]
[1778037073269,68.15,81383.26,0.0,-0.00081,0.0,0.12886]
[1778037077129,68.15,81384.1,0.0,-0.0008,0.0,0.12875]
[1778037077854,68.15,81383.67,0.0,-0.00081,0.0,0.12881]
[1778037081838,68.15,81384.37,0.0,-0.0008,0.0,0.12872]
[1778037082529,68.15,81384.37,0.0,-0.0008,0.0,0.12872]
[1778037083268,68.15,81384.52,0.0,-0.0008,0.0,0.1287]
[1778037084019,68.15,81384.7,0.0,-0.0008,0.0,0.12868]
[1778037087762,68.15,81384.59,0.0,-0.0008,0.0,0.12869]
[1778037088388,68.15,81384.59,0.0,-0.0008,0.0,0.12869]
[1778037098254,68.15,81386.34,0.0,-0.0008,0.0,0.12807]
[1778037099380,68.15,81384.13,0.0,-0.0008,0.0,0.12835]
[1778037100103,68.15,81383.75,0.0,-0.0008,0.0,0.12839]
[1778037100771,68.15,81383.75,0.0,-0.0008,0.0,0.12839]
[1778037101398,68.15,81383.17,0.0,-0.0008,0.0,0.12847]
[1778037103980,68.15,81399.18,0.0,-0.00079,0.0,0.12647]
[1778037109318,68.15,81397.96,0.0,-0.00079,0.0,0.12662]
[1778037110577,68.15,81397.85,0.0,-0.00079,0.0,0.12663]
[1778037116067,68.15,81390.96,0.0,-0.0008,0.0,0.12749]
[1778037116607,68.15,81390.96,0.0,-0.0008,0.0,0.12749]
[1778037119072,68.15,81390.47,0.0,-0.0008,0.0,0.12755]
[1778037119109,68.15,81390.47,0.0,-0.0008,0.0,0.12755]
[1778037119671,68.15,81390.47,0.0,-0.0008,0.0,0.12755]
[1778037121415,68.15,81392.28,0.0,-0.0008,0.0,0.12733]
[1778037122235,68.15,81391.32,0.0,-0.0008,0.0,0.12745]
[1778037127164,68.15,81390.19,0.0,-0.0008,0.0,0.12759]
[1778037127777,68.15,81390.19,0.0,-0.0008,0.0,0.12759]
[1778037128341,68.15,81389.61,0.0,-0.0008,0.0,0.12766]
[1778037129503,68.15,81389.15,0.0,-0.0008,0.0,0.12772]
[1778037129532,68.15,81389.15,0.0,-0.0008,0.0,0.12772]
[1778037132971,68.15,81389.23,0.0,-0.0008,0.0,0.12771]
[1778037133623,68.15,81389.23,0.0,-0.0008,0.0,0.12771]
[1778037140231,68.15,81389.01,0.0,-0.0008,0.0,0.12773]
[1778037141127,68.15,81389.01,0.0,-0.0008,0.0,0.12773]
[1778037141132,68.15,81389.01,0.0,-0.0008,0.0,0.12773]
[1778037141968,68.15,81389.01,0.0,-0.0008,0.0,0.12773]
[1778037144652,68.15,81388.97,0.0,-0.0008,0.0,0.12774]
[1778037145300,68.15,81389.01,0.0,-0.0008,0.0,0.12773]
[1778037148111,68.15,81385.93,0.0,-0.0008,0.0,0.12812]
[1778037149282,68.15,81385.88,0.0,-0.0008,0.0,0.12813]
[1778037151508,68.15,81385.93,0.0,-0.0008,0.0,0.12812]
[1778037152990,68.15,81385.44,0.0,-0.0008,0.0,0.12778]
[1778037153654,68.15,81385.44,0.0,-0.0008,0.0,0.12778]
[1778037157007,68.15,81382.87,0.0,-0.0008,0.0,0.1281]
[1778037157041,68.15,81382.87,0.0,-0.0008,0.0,0.1281]
[1778037159126,68.15,81394.68,0.0,-0.00079,0.0,0.12663]
[1778037159781,68.15,81394.68,0.0,-0.00079,0.0,0.12663]
[1778037161711,68.15,81394.17,0.0,-0.00079,0.0,0.12669]
[1778037161719,68.15,81394.17,0.0,-0.00079,0.0,0.12669]
[1778037161731,68.15,81394.17,0.0,-0.00079,0.0,0.12669]
[1778037163393,68.15,81411.86,0.0,-0.00078,0.0,0.12451]
[1778037164984,68.15,81412.34,0.0,-0.00078,0.0,0.12445]
[1778037165586,68.15,81412.34,0.0,-0.00078,0.0,0.12445]
[1778037167629,68.15,81411.49,0.0,-0.00078,0.0,0.12455]
[1778037168283,68.15,81411.89,0.0,-0.00078,0.0,0.12451]
[1778037172858,68.15,81409.11,0.0,-0.00078,0.0,0.12485]
[1778037173679,68.15,81409.46,0.0,-0.00078,0.0,0.1248]
[1778037174271,68.15,81409.55,0.0,-0.00078,0.0,0.12479]
[1778037175157,68.15,81409.69,0.0,-0.00078,0.0,0.12478]
[1778037180512,68.15,81407.86,0.0,-0.00078,0.0,0.125]
[1778037182399,68.15,81407.9,0.0,-0.00078,0.0,0.12499]
[1778037183121,68.15,81408.51,0.0,-0.00078,0.0,0.12492]
[1778037183128,68.15,81408.51,0.0,-0.00078,0.0,0.12492]
[1778037186647,68.15,81408.52,0.0,-0.00078,0.0,0.12492]
[1778037187224,68.15,81408.38,0.0,-0.00078,0.0,0.12494]
[1778037188249,68.15,81408.95,0.0,-0.00078,0.0,0.12487]
[1778037190300,68.15,81408.65,0.0,-0.00078,0.0,0.1249]
[1778037191035,68.15,81408.45,0.0,-0.00078,0.0,0.12493]
[1778037192385,68.15,81410.51,0.0,-0.00078,0.0,0.12467]
[1778037196818,68.15,81410.71,0.0,-0.00078,0.0,0.12465]
[1778037197319,68.15,81410.71,0.0,-0.00078,0.0,0.12465]
[1778037199712,68.15,81412.82,0.0,-0.00078,0.0,0.12439]
[1778037200314,68.15,81412.63,0.0,-0.00078,0.0,0.12442]
[1778037201757,68.15,81413.32,0.0,-0.00078,0.0,0.12433]
[1778037203414,68.15,81411.69,0.0,-0.00078,0.0,0.12453]
[1778037208709,68.15,81410.6,0.0,-0.00078,0.0,0.12466]
[1778037212178,68.15,81410.5,0.0,-0.00078,0.0,0.12428]
[1778037212976,68.15,81410.5,0.0,-0.00078,0.0,0.12428]
[1778037218779,68.15,81412.87,0.0,-0.00077,0.0,0.12399]
[1778037219349,68.15,81412.87,0.0,-0.00077,0.0,0.12399]
[1778037220435,68.15,81412.88,0.0,-0.00077,0.0,0.12399]
[1778037225622,68.15,81412.84,0.0,-0.00077,0.0,0.124]
[1778037226111,68.15,81412.84,0.0,-0.00077,0.0,0.124]
[1778037226146,68.15,81412.84,0.0,-0.00077,0.0,0.124]
[1778037228035,68.15,81412.69,0.0,-0.00077,0.0,0.12402]
[1778037228270,68.15,81412.69,0.0,-0.00077,0.0,0.12402]
[1778037229136,68.15,81412.64,0.0,-0.00077,0.0,0.12402]
[1778037229727,68.15,81412.64,0.0,-0.00077,0.0,0.12402]
[1778037231158,68.15,81412.39,0.0,-0.00077,0.0,0.12405]
[1778037231795,68.15,81412.39,0.0,-0.00077,0.0,0.12405]
[1778037235884,68.15,81412.58,0.0,-0.00077,0.0,0.12403]
[1778037236861,68.15,81412.09,0.0,-0.00077,0.0,0.12409]
[1778037241639,68.15,81408.87,0.0,-0.00078,0.0,0.12448]
[1778037242119,68.15,81409.99,0.0,-0.00078,0.0,0.12435]
[1778037247984,68.15,81426.05,0.0,-0.00076,0.0,0.1224]
[1778037252625,68.15,81426.07,0.0,-0.00076,0.0,0.12239]
[1778037253023,68.15,81411.46,0.0,-0.00077,0.0,0.12417]
[1778037254590,68.15,81411.46,0.0,-0.00077,0.0,0.12417]
[1778037255619,68.15,81399.76,0.0,-0.00078,0.0,0.1256]
[1778037256214,68.15,81401.69,0.0,-0.00078,0.0,0.12536]
[1778037257060,68.15,81401.85,0.0,-0.00078,0.0,0.12534]
[1778037258144,68.15,81401.85,0.0,-0.00078,0.0,0.12534]
[1778037260894,68.15,81403.62,0.0,-0.00078,0.0,0.12513]
[1778037263093,68.15,81420.19,0.0,-0.00077,0.0,0.1231]
[1778037267078,68.15,81421.26,0.0,-0.00077,0.0,0.12297]
[1778037267229,68.15,81421.26,0.0,-0.00077,0.0,0.12297]
[1778037267707,68.15,81421.26,0.0,-0.00077,0.0,0.12297]
[1778037270222,68.15,81421.41,0.0,-0.00077,0.0,0.12296]
[1778037271050,68.15,81421.28,0.0,-0.00077,0.0,0.12297]
[1778037275785,68.15,81421.51,0.0,-0.00076,0.0,0.12256]
[1778037276360,68.15,81421.5,0.0,-0.00076,0.0,0.12256]
[1778037279203,68.15,81426.81,0.0,-0.00076,0.0,0.12192]
[1778037282201,68.15,81426.19,0.0,-0.00076,0.0,0.12199]
[1778037282758,68.15,81426.19,0.0,-0.00076,0.0,0.12199]
[1778037285378,68.15,81425.98,0.0,-0.00076,0.0,0.12202]
[1778037286071,68.15,81425.91,0.0,-0.00076,0.0,0.12203]
[1778037287213,68.15,81426.13,0.0,-0.00076,0.0,0.122]
[1778037287920,68.15,81426.13,0.0,-0.00076,0.0,0.122]
[1778037291777,68.15,81423.67,0.0,-0.00076,0.0,0.1223]
[1778037291785,68.15,81423.67,0.0,-0.00076,0.0,0.1223]
[1778037292405,68.15,81421.99,0.0,-0.00076,0.0,0.1225]
[1778037295284,68.15,81415.38,0.0,-0.00077,0.0,0.1233]
[1778037295534,68.15,81415.38,0.0,-0.00077,0.0,0.1233]
[1778037298520,68.15,81408.53,0.0,-0.00077,0.0,0.12413]
[1778037299299,68.15,81408.38,0.0,-0.00077,0.0,0.12415]
[1778037301414,68.15,81391.95,0.0,-0.00079,0.0,0.12617]
[1778037303951,68.15,81389.47,0.0,-0.00079,0.0,0.12648]
[1778037305784,68.15,81389.92,0.0,-0.00079,0.0,0.12642]
[1778037310292,68.15,81399.45,0.0,-0.00078,0.0,0.12525]
[1778037310305,68.15,81399.45,0.0,-0.00078,0.0,0.12525]
[1778037311836,68.15,81401.37,0.0,-0.00078,0.0,0.12501]
[1778037312328,68.15,81402.18,0.0,-0.00078,0.0,0.12491]
[1778037314225,68.15,81401.89,0.0,-0.00078,0.0,0.12495]
[1778037314868,68.15,81401.89,0.0,-0.00078,0.0,0.12495]
[1778037317060,68.15,81401.93,0.0,-0.00078,0.0,0.12494]
[1778037317606,68.15,81402.33,0.0,-0.00078,0.0,0.12489]
[1778037323569,68.15,81403.0,0.0,-0.00078,0.0,0.12481]
[1778037327765,68.15,81399.15,0.0,-0.00078,0.0,0.12528]
[1778037328278,68.15,81397.72,0.0,-0.00078,0.0,0.12546]
[1778037329767,68.15,81394.77,0.0,-0.00079,0.0,0.12582]
[1778037331126,68.15,81392.42,0.0,-0.00079,0.0,0.12611]
[1778037331851,68.15,81392.42,0.0,-0.00079,0.0,0.12611]
[1778037332863,68.15,81392.32,0.0,-0.00079,0.0,0.12573]
[1778037338779,68.15,81385.78,0.0,-0.00079,0.0,0.12654]
[1778037344716,68.15,81392.86,0.0,-0.00079,0.0,0.12566]
[1778037346911,68.15,81395.3,0.0,-0.00078,0.0,0.12536]
[1778037348220,68.15,81406.39,0.0,-0.00077,0.0,0.124]
[1778037349002,68.15,81406.39,0.0,-0.00077,0.0,0.124]
[1778037349370,68.15,81405.12,0.0,-0.00077,0.0,0.12416]
[1778037349704,68.15,81405.12,0.0,-0.00077,0.0,0.12416]
[1778037351146,68.15,81405.14,0.0,-0.00077,0.0,0.12415]
[1778037351879,68.15,81405.14,0.0,-0.00077,0.0,0.12415]
[1778037355299,68.15,81406.16,0.0,-0.00077,0.0,0.12403]
[1778037356054,68.15,81406.16,0.0,-0.00077,0.0,0.12403]
[1778037357768,68.15,81405.45,0.0,-0.00077,0.0,0.12412]
[1778037359043,68.15,81405.7,0.0,-0.00077,0.0,0.12409]
[1778037359526,68.15,81405.82,0.0,-0.00077,0.0,0.12407]
[1778037359609,68.15,81405.82,0.0,-0.00077,0.0,0.12407]
[1778037368700,68.15,81409.04,0.0,-0.00077,0.0,0.12368]
[1778037369585,68.15,81408.83,0.0,-0.00077,0.0,0.1237]
[1778037369587,68.15,81408.83,0.0,-0.00077,0.0,0.1237]
[1778037374926,68.15,81409.06,0.0,-0.00077,0.0,0.12368]
[1778037376292,68.15,81403.16,0.0,-0.00078,0.0,0.1244]
[1778037377082,68.15,81403.16,0.0,-0.00078,0.0,0.1244]
[1778037380789,68.15,81400.73,0.0,-0.00078,0.0,0.12469]
[1778037380796,68.15,81400.73,0.0,-0.00078,0.0,0.12469]
[1778037381263,68.15,81400.61,0.0,-0.00078,0.0,0.12471]
[1778037383250,68.15,81400.2,0.0,-0.00078,0.0,0.12476]
[1778037383901,68.15,81400.2,0.0,-0.00078,0.0,0.12476]
[1778037385892,68.15,81400.08,0.0,-0.00078,0.0,0.12477]
[1778037386498,68.15,81400.08,0.0,-0.00078,0.0,0.12477]
[1778037389120,68.15,81396.95,0.0,-0.00078,0.0,0.12516]
[1778037390048,68.15,81396.91,0.0,-0.00078,0.0,0.12516]
[1778037395910,68.15,81396.41,0.0,-0.00078,0.0,0.12483]
[1778037396076,68.15,81396.41,0.0,-0.00078,0.0,0.12483]
[1778037396553,68.15,81390.75,0.0,-0.00078,0.0,0.12553]
[1778037397266,68.15,81388.94,0.0,-0.00079,0.0,0.12575]
[1778037397922,68.15,81388.94,0.0,-0.00079,0.0,0.12575]
[1778037398516,68.15,81388.27,0.0,-0.00079,0.0,0.12583]
[1778037398724,68.15,81388.27,0.0,-0.00079,0.0,0.12583]
[1778037398792,68.15,81388.27,0.0,-0.00079,0.0,0.12583]
[1778037399225,68.15,81386.57,0.0,-0.00079,0.0,0.12604]
[1778037399846,68.15,81386.57,0.0,-0.00079,0.0,0.12604]
[1778037401854,68.15,81384.45,0.0,-0.00079,0.0,0.12631]
[1778037402291,68.15,81384.23,0.0,-0.00079,0.0,0.12633]
[1778037403113,68.15,81384.23,0.0,-0.00079,0.0,0.12633]
[1778037403844,68.15,81383.37,0.0,-0.00079,0.0,0.12644]
[1778037406847,68.15,81384.08,0.0,-0.00079,0.0,0.12635]
[1778037409251,68.15,81377.69,0.0,-0.0008,0.0,0.12715]
[1778037410634,68.15,81375.32,0.0,-0.0008,0.0,0.12744]
[1778037411278,68.15,81375.47,0.0,-0.0008,0.0,0.12743]
[1778037412727,68.15,81376.19,0.0,-0.0008,0.0,0.12734]
[1778037415482,68.15,81377.57,0.0,-0.0008,0.0,0.12716]
[1778037416113,68.15,81377.57,0.0,-0.0008,0.0,0.12716]
[1778037417398,68.15,81376.76,0.0,-0.0008,0.0,0.12726]
[1778037417406,68.15,81376.76,0.0,-0.0008,0.0,0.12726]
[1778037418057,68.15,81376.76,0.0,-0.0008,0.0,0.12726]
[1778037418086,68.15,81376.76,0.0,-0.0008,0.0,0.12726]
[1778037418601,68.15,81381.3,0.0,-0.00079,0.0,0.1267]
[1778037420198,68.15,81385.19,0.0,-0.00079,0.0,0.12621]
[1778037420972,68.15,81385.19,0.0,-0.00079,0.0,0.12621]
[1778037421926,68.15,81385.15,0.0,-0.00079,0.0,0.12622]
[1778037422908,68.15,81385.44,0.0,-0.00079,0.0,0.12618]
[1778037423946,68.15,81380.06,0.0,-0.00079,0.0,0.12685]
[1778037425900,68.15,81377.58,0.0,-0.0008,0.0,0.12716]
[1778037426604,68.15,81380.32,0.0,-0.00079,0.0,0.12682]
[1778037427191,68.15,81382.06,0.0,-0.00079,0.0,0.1266]
[1778037429051,68.15,81381.44,0.0,-0.00079,0.0,0.12668]
[1778037429802,68.15,81381.18,0.0,-0.00079,0.0,0.12671]
[1778037430996,68.15,81380.54,0.0,-0.00079,0.0,0.12679]
[1778037431621,68.15,81379.58,0.0,-0.00079,0.0,0.12691]
[1778037436623,68.15,81379.33,0.0,-0.00079,0.0,0.12694]
[1778037437326,68.15,81379.6,0.0,-0.00079,0.0,0.12691]
[1778037438651,68.15,81379.6,0.0,-0.00079,0.0,0.12691]
[1778037438837,68.15,81379.6,0.0,-0.00079,0.0,0.12691]
[1778037439305,68.15,81379.65,0.0,-0.00079,0.0,0.1269]
[1778037439942,68.15,81379.65,0.0,-0.00079,0.0,0.1269]
[1778037440459,68.15,81376.59,0.0,-0.0008,0.0,0.12729]
[1778037441250,68.15,81374.19,0.0,-0.0008,0.0,0.12759]
[1778037446423,68.15,81372.75,0.0,-0.0008,0.0,0.12777]
[1778037452465,68.15,81372.64,0.0,-0.0008,0.0,0.12738]
[1778037453842,68.15,81372.64,0.0,-0.0008,0.0,0.12738]
[1778037455847,68.15,81372.65,0.0,-0.0008,0.0,0.12738]
[1778037458764,68.15,81372.65,0.0,-0.0008,0.0,0.12738]
[1778037459319,68.15,81372.69,0.0,-0.0008,0.0,0.12737]
[1778037459933,68.15,81372.69,0.0,-0.0008,0.0,0.12737]
[1778037460769,68.15,81372.69,0.0,-0.0008,0.0,0.12737]
[1778037461845,68.15,81372.26,0.0,-0.0008,0.0,0.12743]
[1778037461878,68.15,81372.26,0.0,-0.0008,0.0,0.12743]
[1778037463615,68.15,81367.17,0.0,-0.0008,0.0,0.12806]
[1778037464227,68.15,81364.6,0.0,-0.0008,0.0,0.12839]
[1778037464993,68.15,81364.6,0.0,-0.0008,0.0,0.12839]
[1778037465588,68.15,81364.26,0.0,-0.0008,0.0,0.12843]
[1778037466251,68.15,81364.22,0.0,-0.0008,0.0,0.12844]
[1778037466533,68.15,81364.22,0.0,-0.0008,0.0,0.12844]
[1778037467380,68.15,81370.36,0.0,-0.0008,0.0,0.12766]
[1778037468149,68.15,81370.36,0.0,-0.0008,0.0,0.12766]
[1778037468754,68.15,81372.87,0.0,-0.0008,0.0,0.12735]
[1778037469367,68.15,81372.52,0.0,-0.0008,0.0,0.12739]
[1778037470928,68.15,81372.63,0.0,-0.0008,0.0,0.12738]
[1778037471459,68.15,81372.63,0.0,-0.0008,0.0,0.12738]
[1778037472238,68.15,81372.69,0.0,-0.0008,0.0,0.12737]
[1778037473591,68.15,81372.69,0.0,-0.0008,0.0,0.12737]
[1778037475647,68.15,81372.76,0.0,-0.0008,0.0,0.12736]
[1778037477279,68.15,81369.95,0.0,-0.0008,0.0,0.12772]
[1778037478571,68.15,81369.95,0.0,-0.0008,0.0,0.12772]
[1778037479306,68.15,81369.95,0.0,-0.0008,0.0,0.12772]
[1778037481295,68.15,81370.03,0.0,-0.0008,0.0,0.12771]
[1778037481412,68.15,81370.03,0.0,-0.0008,0.0,0.12771]
[1778037486977,68.15,81382.83,0.0,-0.00079,0.0,0.12611]
[1778037486985,68.15,81382.83,0.0,-0.00079,0.0,0.12611]
[1778037487030,68.15,81382.83,0.0,-0.00079,0.0,0.12611]
[1778037492745,68.15,81382.06,0.0,-0.00079,0.0,0.1262]
[1778037494842,68.15,81382.18,0.0,-0.00079,0.0,0.12619]
[1778037494908,68.15,81382.18,0.0,-0.00079,0.0,0.12619]
[1778037500904,68.15,81375.6,0.0,-0.00079,0.0,0.12701]
[1778037501020,68.15,81375.6,0.0,-0.00079,0.0,0.12701]
[1778037506843,68.15,81378.74,0.0,-0.00079,0.0,0.12662]
[1778037511046,68.15,81378.32,0.0,-0.00079,0.0,0.12667]
[1778037511051,68.15,81378.32,0.0,-0.00079,0.0,0.12667]
[1778037511836,68.15,81378.51,0.0,-0.00079,0.0,0.12625]
[1778037513812,68.15,81378.64,0.0,-0.00079,0.0,0.12623]
[1778037517157,68.15,81379.04,0.0,-0.00079,0.0,0.12618]
[1778037520851,68.15,81388.94,0.0,-0.00078,0.0,0.12496]
[1778037521700,68.15,81390.73,0.0,-0.00078,0.0,0.12474]
[1778037521803,68.15,81390.73,0.0,-0.00078,0.0,0.12474]
[1778037526983,68.15,81390.44,0.0,-0.00078,0.0,0.12477]
[1778037532111,68.15,81390.92,0.0,-0.00078,0.0,0.12472]
[1778037538063,68.15,81387.28,0.0,-0.00078,0.0,0.12516]
[1778037538901,68.15,81387.28,0.0,-0.00078,0.0,0.12516]
[1778037540027,68.15,81388.0,0.0,-0.00078,0.0,0.12507]
[1778037541225,68.15,81388.3,0.0,-0.00078,0.0,0.12504]
[1778037541823,68.15,81388.41,0.0,-0.00078,0.0,0.12502]
[1778037543125,68.15,81388.37,0.0,-0.00078,0.0,0.12503]
[1778037543753,68.15,81390.61,0.0,-0.00078,0.0,0.12475]
[1778037549140,68.15,81387.48,0.0,-0.00078,0.0,0.12514]
[1778037550207,68.15,81387.48,0.0,-0.00078,0.0,0.12514]
[1778037550836,68.15,81387.95,0.0,-0.00078,0.0,0.12508]
[1778037556190,68.15,81387.86,0.0,-0.00078,0.0,0.12509]
[1778037556573,68.15,81387.86,0.0,-0.00078,0.0,0.12509]
[1778037556622,68.15,81387.86,0.0,-0.00078,0.0,0.12509]
[1778037556643,68.15,81387.86,0.0,-0.00078,0.0,0.12509]
[1778037556704,68.15,81387.86,0.0,-0.00078,0.0,0.12509]
[1778037560704,68.15,81398.8,0.0,-0.00077,0.0,0.12375]
[1778037561328,68.15,81395.24,0.0,-0.00078,0.0,0.12419]
[1778037565242,68.15,81393.15,0.0,-0.00078,0.0,0.12444]
[1778037565976,68.15,81393.15,0.0,-0.00078,0.0,0.12444]
[1778037571150,68.15,81394.97,0.0,-0.00078,0.0,0.12422]
[1778037571844,68.15,81394.97,0.0,-0.00077,0.0,0.12383]
[1778037573643,68.15,81394.68,0.0,-0.00077,0.0,0.12386]
[1778037575767,68.15,81394.68,0.0,-0.00077,0.0,0.12386]
[1778037577862,68.15,81396.01,0.0,-0.00077,0.0,0.1237]
[1778037578378,68.15,81396.91,0.0,-0.00077,0.0,0.12359]
[1778037580316,68.15,81396.91,0.0,-0.00077,0.0,0.12359]
[1778037580897,68.15,81396.95,0.0,-0.00077,0.0,0.12358]
[1778037582670,68.15,81396.87,0.0,-0.00077,0.0,0.12359]
[1778037583694,68.15,81397.92,0.0,-0.00077,0.0,0.12347]
[1778037586079,68.15,81400.01,0.0,-0.00077,0.0,0.12321]
[1778037587205,68.15,81400.29,0.0,-0.00077,0.0,0.12318]
[1778037588578,68.15,81402.17,0.0,-0.00077,0.0,0.12295]
[1778037588616,68.15,81402.17,0.0,-0.00077,0.0,0.12295]
[1778037589218,68.15,81402.17,0.0,-0.00077,0.0,0.12295]
[1778037589856,68.15,81405.85,0.0,-0.00076,0.0,0.12251]
[1778037595464,68.15,81410.6,0.0,-0.00076,0.0,0.12193]
[1778037597672,68.15,81410.16,0.0,-0.00076,0.0,0.12199]
[1778037598882,68.15,81409.85,0.0,-0.00076,0.0,0.12202]
[1778037604529,68.15,81409.96,0.0,-0.00076,0.0,0.12201]
[1778037608709,68.15,81407.7,0.0,-0.00076,0.0,0.12228]
[1778037609229,68.15,81407.7,0.0,-0.00076,0.0,0.12228]
[1778037614131,68.15,81410.58,0.0,-0.00076,0.0,0.12193]
[1778037614178,68.15,81410.58,0.0,-0.00076,0.0,0.12193]
[1778037614231,68.15,81410.58,0.0,-0.00076,0.0,0.12193]
[1778037615659,68.15,81411.88,0.0,-0.00076,0.0,0.12178]
[1778037616874,68.15,81415.57,0.0,-0.00076,0.0,0.12134]
[1778037617479,68.15,81416.85,0.0,-0.00076,0.0,0.12118]
[1778037621110,68.15,81416.85,0.0,-0.00076,0.0,0.12118]
[1778037621875,68.15,81416.77,0.0,-0.00076,0.0,0.12119]
[1778037627695,68.15,81416.6,0.0,-0.00076,0.0,0.12121]
[1778037630350,68.15,81420.18,0.0,-0.00075,0.0,0.12078]
[1778037631126,68.15,81423.78,0.0,-0.00075,0.0,0.12036]
[1778037631191,68.15,81423.78,0.0,-0.00075,0.0,0.12036]
[1778037635751,68.15,81442.91,0.0,-0.00073,0.0,0.11772]
[1778037637291,68.15,81442.91,0.0,-0.00073,0.0,0.11772]
[1778037638216,68.15,81445.14,0.0,-0.00073,0.0,0.11746]
[1778037638975,68.15,81444.76,0.0,-0.00073,0.0,0.11751]
[1778037639451,68.15,81444.66,0.0,-0.00073,0.0,0.11752]
[1778037641694,68.15,81441.7,0.0,-0.00073,0.0,0.11786]
[1778037641733,68.15,81441.7,0.0,-0.00073,0.0,0.11786]
[1778037642931,68.15,81442.06,0.0,-0.00073,0.0,0.11782]
[1778037643346,68.15,81442.06,0.0,-0.00073,0.0,0.11782]
[1778037644833,68.15,81441.51,0.0,-0.00073,0.0,0.11789]
[1778037647279,68.15,81441.61,0.0,-0.00073,0.0,0.11788]
[1778037648210,68.15,81444.99,0.0,-0.00073,0.0,0.11748]
[1778037648274,68.15,81420.82,0.0,-0.00075,0.0,0.12032]
[1778037652668,68.15,81413.14,0.0,-0.00076,0.0,0.12124]
[1778037654112,68.15,81412.43,0.0,-0.00076,0.0,0.12133]
[1778037655435,68.15,81415.91,0.0,-0.00075,0.0,0.12091]
[1778037659859,68.15,81416.98,0.0,-0.00075,0.0,0.12078]
[1778037660430,68.15,81416.75,0.0,-0.00075,0.0,0.12081]
[1778037666048,68.15,81418.21,0.0,-0.00075,0.0,0.12064]
[1778037667585,68.15,81433.1,0.0,-0.00074,0.0,0.11887]
[1778037668176,68.15,81433.1,0.0,-0.00074,0.0,0.11887]
[1778037668422,68.15,81433.1,0.0,-0.00074,0.0,0.11887]
[1778037673116,68.15,81432.69,0.0,-0.00074,0.0,0.11892]
[1778037673684,68.15,81432.62,0.0,-0.00074,0.0,0.11893]
[1778037676823,68.15,81432.85,0.0,-0.00074,0.0,0.1189]
[1778037676938,68.15,81432.85,0.0,-0.00074,0.0,0.1189]
[1778037677172,68.15,81432.85,0.0,-0.00074,0.0,0.1189]
[1778037678080,68.15,81432.83,0.0,-0.00074,0.0,0.1189]
[1778037678815,68.15,81431.24,0.0,-0.00074,0.0,0.11909]
[1778037679279,68.15,81431.24,0.0,-0.00074,0.0,0.11909]
[1778037680837,68.15,81435.5,0.0,-0.00074,0.0,0.11859]
[1778037683101,68.15,81437.66,0.0,-0.00074,0.0,0.11834]
[1778037683938,68.15,81435.59,0.0,-0.00074,0.0,0.11858]
[1778037684405,68.15,81435.59,0.0,-0.00074,0.0,0.11858]
[1778037685053,68.15,81434.94,0.0,-0.00074,0.0,0.11866]
[1778037688388,68.15,81435.9,0.0,-0.00074,0.0,0.11854]
[1778037689049,68.15,81435.9,0.0,-0.00074,0.0,0.11854]
[1778037691019,68.15,81435.78,0.0,-0.00074,0.0,0.11856]
[1778037691948,68.15,81435.81,0.0,-0.00074,0.0,0.11818]
[1778037693646,68.15,81429.08,0.0,-0.00074,0.0,0.11897]
[1778037695828,68.15,81428.69,0.0,-0.00074,0.0,0.11901]
[1778037698235,68.15,81429.04,0.0,-0.00074,0.0,0.11897]
[1778037698922,68.15,81428.57,0.0,-0.00074,0.0,0.11903]
[1778037698925,68.15,81428.57,0.0,-0.00074,0.0,0.11903]
[1778037700069,68.15,81428.56,0.0,-0.00074,0.0,0.11903]
[1778037700904,68.15,81428.68,0.0,-0.00074,0.0,0.11901]
[1778037705025,68.15,81435.86,0.0,-0.00074,0.0,0.11817]
[1778037705559,68.15,81437.13,0.0,-0.00073,0.0,0.11802]
[1778037710836,68.15,81438.38,0.0,-0.00073,0.0,0.11788]
[1778037711138,68.15,81438.38,0.0,-0.00073,0.0,0.11788]
[1778037712264,68.15,81438.38,0.0,-0.00073,0.0,0.11788]
[1778037713128,68.15,81439.1,0.0,-0.00073,0.0,0.11779]
[1778037718056,68.15,81439.75,0.0,-0.00073,0.0,0.11772]
[1778037718754,68.15,81439.75,0.0,-0.00073,0.0,0.11772]
[1778037721500,68.15,81438.84,0.0,-0.00073,0.0,0.11782]
[1778037722218,68.15,81438.84,0.0,-0.00073,0.0,0.11782]
[1778037723896,68.15,81440.55,0.0,-0.00073,0.0,0.11762]
[1778037727279,68.15,81442.4,0.0,-0.00073,0.0,0.11741]
[1778037732431,68.15,81431.75,0.0,-0.00074,0.0,0.11865]
[1778037734543,68.15,81432.36,0.0,-0.00074,0.0,0.11858]
[1778037734548,68.15,81432.36,0.0,-0.00074,0.0,0.11858]
[1778037740487,68.15,81432.6,0.0,-0.00074,0.0,0.11855]
[1778037745522,68.15,81433.43,0.0,-0.00074,0.0,0.11845]
[1778037750557,68.15,81431.93,0.0,-0.00074,0.0,0.11863]
[1778037753999,68.15,81451.59,0.0,-0.00072,0.0,0.11597]
[1778037759620,68.15,81459.71,0.0,-0.00071,0.0,0.11504]
[1778037764655,68.15,81459.27,0.0,-0.00071,0.0,0.11509]
[1778037767688,68.15,81443.57,0.0,-0.00073,0.0,0.1169]
[1778037772723,68.15,81438.6,0.0,-0.00073,0.0,0.11747]
[1778037777758,68.15,81448.27,0.0,-0.00072,0.0,0.11635]
[1778037781303,68.15,81448.23,0.0,-0.00072,0.0,0.11636]
[1778037785166,68.15,81452.42,0.0,-0.00072,0.0,0.11587]
[1778037786052,68.15,81453.32,0.0,-0.00072,0.0,0.11577]
[1778037786422,68.15,81453.32,0.0,-0.00072,0.0,0.11577]
[1778037787348,68.15,81447.69,0.0,-0.00072,0.0,0.11642]
[1778037787432,68.15,81463.5,0.0,-0.00071,0.0,0.11461]
[1778037791310,68.15,81467.02,0.0,-0.00071,0.0,0.11421]
[1778037792031,68.15,81467.78,0.0,-0.00071,0.0,0.11412]
[1778037792364,68.15,81467.78,0.0,-0.00071,0.0,0.11412]
[1778037797412,68.15,81479.25,0.0,-0.0007,0.0,0.11283]
[1778037801701,68.15,81492.37,0.0,-0.00069,0.0,0.11136]
[1778037807960,68.15,81488.97,0.0,-0.00069,0.0,0.11174]
[1778037808465,68.15,81488.97,0.0,-0.00069,0.0,0.11174]
[1778037809928,68.15,81489.92,0.0,-0.00069,0.0,0.11164]
[1778037811232,68.15,81490.06,0.0,-0.00069,0.0,0.11162]
[1778037814015,68.15,81489.68,0.0,-0.00069,0.0,0.1113]
[1778037815816,68.15,81489.61,0.0,-0.00069,0.0,0.11131]
[1778037817145,68.15,81483.95,0.0,-0.00069,0.0,0.11194]
[1778037818219,68.15,81481.23,0.0,-0.0007,0.0,0.11224]
[1778037821398,68.15,81476.03,0.0,-0.0007,0.0,0.11282]
[1778037821663,68.15,81476.06,0.0,-0.0007,0.0,0.11282]
[1778037823226,68.15,81476.42,0.0,-0.0007,0.0,0.11278]
[1778037823847,68.15,81480.33,0.0,-0.0007,0.0,0.11234]
[1778037824461,68.15,81480.33,0.0,-0.0007,0.0,0.11234]
[1778037825144,68.15,81480.11,0.0,-0.0007,0.0,0.11237]
[1778037829668,68.15,81486.46,0.0,-0.00069,0.0,0.11166]
[1778037830236,68.15,81486.46,0.0,-0.00069,0.0,0.11166]
[1778037831841,68.15,81486.17,0.0,-0.00069,0.0,0.11169]
[1778037831852,68.15,81486.17,0.0,-0.00069,0.0,0.11169]
[1778037834653,68.15,81477.99,0.0,-0.0007,0.0,0.1126]
[1778037835189,68.15,81477.99,0.0,-0.0007,0.0,0.1126]
[1778037837141,68.15,81479.35,0.0,-0.0007,0.0,0.11245]
[1778037837511,68.15,81479.35,0.0,-0.0007,0.0,0.11245]
[1778037837527,68.15,81479.35,0.0,-0.0007,0.0,0.11245]
[1778037837560,68.15,81479.35,0.0,-0.0007,0.0,0.11245]
[1778037837846,68.15,81480.29,0.0,-0.0007,0.0,0.11235]
[1778037838378,68.15,81480.29,0.0,-0.0007,0.0,0.11235]
[1778037842045,68.15,81477.47,0.0,-0.0007,0.0,0.11266]
[1778037842688,68.15,81478.94,0.0,-0.0007,0.0,0.1125]
[1778037843911,68.15,81478.96,0.0,-0.0007,0.0,0.1125]
[1778037845753,68.15,81486.64,0.0,-0.00069,0.0,0.11164]
[1778037845927,68.15,81486.64,0.0,-0.00069,0.0,0.11164]
[1778037851276,68.15,81493.31,0.0,-0.00069,0.0,0.1109]
[1778037851681,68.15,81493.31,0.0,-0.00069,0.0,0.1109]
[1778037852895,68.15,81492.34,0.0,-0.00069,0.0,0.11101]
[1778037854113,68.15,81492.35,0.0,-0.00069,0.0,0.11101]
[1778037854715,68.15,81491.7,0.0,-0.00069,0.0,0.11108]
[1778037855307,68.15,81491.7,0.0,-0.00069,0.0,0.11108]
[1778037856030,68.15,81491.9,0.0,-0.00069,0.0,0.11106]
[1778037858470,68.15,81492.23,0.0,-0.00069,0.0,0.11102]
[1778037859141,68.15,81492.49,0.0,-0.00069,0.0,0.11099]
[1778037859748,68.15,81492.38,0.0,-0.00069,0.0,0.111]
[1778037860295,68.15,81492.38,0.0,-0.00069,0.0,0.111]
[1778037862330,68.15,81493.69,0.0,-0.00069,0.0,0.11086]
[1778037862793,68.15,81493.69,0.0,-0.00069,0.0,0.11086]
[1778037863501,68.15,81493.69,0.0,-0.00069,0.0,0.11086]
[1778037864180,68.15,81493.69,0.0,-0.00069,0.0,0.11086]
[1778037866381,68.15,81508.8,0.0,-0.00067,0.0,0.1092]
[1778037868395,68.15,81524.1,0.0,-0.00066,0.0,0.10754]
[1778037868857,68.15,81524.1,0.0,-0.00066,0.0,0.10754]
[1778037869345,68.15,81524.1,0.0,-0.00066,0.0,0.10754]
[1778037870985,68.15,81527.72,0.0,-0.00066,0.0,0.10716]
[1778037871878,68.15,81531.72,0.0,-0.00066,0.0,0.10638]
[1778037875783,68.15,81527.61,0.0,-0.00066,0.0,0.10682]
[1778037876196,68.15,81527.61,0.0,-0.00066,0.0,0.10682]
[1778037876224,68.15,81527.61,0.0,-0.00066,0.0,0.10682]
[1778037876571,68.15,81527.61,0.0,-0.00066,0.0,0.10682]
[1778037877800,68.15,81539.04,0.0,-0.00065,0.0,0.1056]
[1778037877983,68.15,81539.04,0.0,-0.00065,0.0,0.1056]
[1778037877993,68.15,81539.04,0.0,-0.00065,0.0,0.1056]
[1778037878046,68.15,81539.04,0.0,-0.00065,0.0,0.1056]
[1778037878060,68.15,81539.04,0.0,-0.00065,0.0,0.1056]
[1778037878461,68.15,81539.04,0.0,-0.00065,0.0,0.1056]
[1778037878581,68.15,81576.45,0.0,-0.00062,0.0,0.10172]
[1778037879030,68.15,81576.45,0.0,-0.00062,0.0,0.10172]
[1778037879092,68.15,81576.45,0.0,-0.00062,0.0,0.10172]
[1778037879472,68.15,81592.4,0.0,-0.00061,0.0,0.1001]
[1778037881487,68.15,81615.68,0.0,-0.0006,0.0,0.09778]
[1778037882439,68.15,81615.68,0.0,-0.0006,0.0,0.09778]
[1778037882477,68.15,81615.68,0.0,-0.0006,0.0,0.09778]
[1778037884552,68.15,81615.02,0.0,-0.0006,0.0,0.09785]
[1778037885081,68.15,81614.52,0.0,-0.0006,0.0,0.0979]
[1778037885580,68.15,81614.52,0.0,-0.0006,0.0,0.0979]
[1778037885626,68.15,81614.52,0.0,-0.0006,0.0,0.0979]
[1778037886527,68.15,81643.9,0.0,-0.00058,0.0,0.09504]
[1778037887534,68.15,81627.24,0.0,-0.00059,0.0,0.09665]
[1778037888083,68.15,81627.24,0.0,-0.00059,0.0,0.09665]
[1778037888383,68.15,81627.24,0.0,-0.00059,0.0,0.09665]
[1778037889173,68.15,81614.52,0.0,-0.0006,0.0,0.0979]
[1778037889178,68.15,81614.52,0.0,-0.0006,0.0,0.0979]
[1778037889812,68.15,81625.71,0.0,-0.00059,0.0,0.0968]
[1778037891562,68.15,81646.89,0.0,-0.00058,0.0,0.09475]
[1778037893113,68.15,81650.9,0.0,-0.00058,0.0,0.09437]
[1778037893641,68.15,81650.9,0.0,-0.00058,0.0,0.09437]
[1778037897539,68.15,81638.29,0.0,-0.00058,0.0,0.09558]
[1778037898122,68.15,81635.64,0.0,-0.00059,0.0,0.09583]
[1778037898160,68.15,81635.64,0.0,-0.00059,0.0,0.09583]
[1778037898212,68.15,81635.64,0.0,-0.00059,0.0,0.09583]
[1778037899703,68.15,81633.13,0.0,-0.00059,0.0,0.09608]
[1778037900396,68.15,81633.13,0.0,-0.00059,0.0,0.09608]
[1778037900856,68.15,81637.5,0.0,-0.00058,0.0,0.09565]
[1778037901614,68.15,81637.5,0.0,-0.00058,0.0,0.09565]
[1778037901646,68.15,81637.5,0.0,-0.00058,0.0,0.09565]
[1778037903409,68.15,81651.1,0.0,-0.00058,0.0,0.09435]
[1778037904042,68.15,81651.72,0.0,-0.00057,0.0,0.09429]
[1778037905833,68.15,81643.47,0.0,-0.00058,0.0,0.09508]
[1778037905864,68.15,81643.47,0.0,-0.00058,0.0,0.09508]
[1778037908913,68.15,81634.62,0.0,-0.00059,0.0,0.09593]
[1778037909101,68.15,81634.62,0.0,-0.00059,0.0,0.09593]
[1778037909436,68.15,81634.62,0.0,-0.00059,0.0,0.09593]
[1778037910179,68.15,81634.62,0.0,-0.00059,0.0,0.09593]
[1778037910230,68.15,81658.37,0.0,-0.00057,0.0,0.09366]
[1778037910711,68.15,81679.84,0.0,-0.00056,0.0,0.09165]
[1778037913592,68.15,81687.41,0.0,-0.00055,0.0,0.09094]
[1778037913651,68.15,81687.41,0.0,-0.00055,0.0,0.09094]
[1778037914990,68.15,81699.3,0.0,-0.00055,0.0,0.08985]
[1778037915795,68.15,81706.32,0.0,-0.00054,0.0,0.08922]
[1778037916314,68.15,81706.32,0.0,-0.00054,0.0,0.08922]
[1778037916631,68.15,81706.32,0.0,-0.00054,0.0,0.08922]
[1778037916641,68.15,81720.07,0.0,-0.00053,0.0,0.08798]
[1778037918767,68.15,81706.42,0.0,-0.00054,0.0,0.08921]
[1778037920041,68.15,81706.42,0.0,-0.00054,0.0,0.08921]
[1778037920076,68.15,81706.42,0.0,-0.00054,0.0,0.08921]
[1778037920781,68.15,81719.53,0.0,-0.00053,0.0,0.08803]
[1778037922307,68.15,81719.53,0.0,-0.00053,0.0,0.08803]
[1778037922344,68.15,81719.53,0.0,-0.00053,0.0,0.08803]
[1778037924680,68.15,81728.76,0.0,-0.00053,0.0,0.0872]
[1778037924732,68.15,81722.18,0.0,-0.00053,0.0,0.08779]
[1778037925508,68.15,81722.18,0.0,-0.00053,0.0,0.08779]
[1778037925942,68.15,81730.91,0.0,-0.00053,0.0,0.08701]
[1778037928938,68.15,81744.86,0.0,-0.00052,0.0,0.08579]
[1778037929031,68.15,81744.86,0.0,-0.00052,0.0,0.08579]
[1778037929231,68.15,81744.86,0.0,-0.00052,0.0,0.08579]
[1778037930030,68.15,81744.61,0.0,-0.00052,0.0,0.08581]
[1778037930304,68.15,81744.61,0.0,-0.00052,0.0,0.08581]
[1778037931381,68.15,81740.88,0.0,-0.00052,0.0,0.08614]
[1778037931431,68.15,81722.43,0.0,-0.00053,0.0,0.08747]
[1778037931790,68.15,81722.43,0.0,-0.00053,0.0,0.08747]
[1778037931876,68.15,81722.43,0.0,-0.00053,0.0,0.08747]
[1778037933706,68.15,81716.3,0.0,-0.00053,0.0,0.08802]
[1778037934882,68.15,81736.36,0.0,-0.00052,0.0,0.08624]
[1778037935939,68.15,81736.36,0.0,-0.00052,0.0,0.08624]
[1778037936586,68.15,81736.36,0.0,-0.00052,0.0,0.08624]
[1778037937347,68.15,81737.9,0.0,-0.00052,0.0,0.08611]
[1778037942455,68.15,81727.53,0.0,-0.00053,0.0,0.08702]
[1778037943119,68.15,81722.65,0.0,-0.00053,0.0,0.08745]
[1778037943656,68.15,81722.65,0.0,-0.00053,0.0,0.08745]
[1778037944041,68.15,81712.24,0.0,-0.00054,0.0,0.08838]
[1778037944091,68.15,81712.24,0.0,-0.00054,0.0,0.08838]
[1778037944133,68.15,81712.24,0.0,-0.00054,0.0,0.08838]
[1778037945841,68.15,81699.73,0.0,-0.00054,0.0,0.08951]
[1778037946316,68.15,81699.73,0.0,-0.00054,0.0,0.08951]
[1778037949118,68.15,81706.49,0.0,-0.00054,0.0,0.0889]
[1778037949161,68.15,81706.49,0.0,-0.00054,0.0,0.0889]
[1778037949994,68.15,81722.19,0.0,-0.00053,0.0,0.08749]
[1778037955463,68.15,81724.27,0.0,-0.00053,0.0,0.08731]
[1778037956764,68.15,81725.42,0.0,-0.00053,0.0,0.08721]
[1778037959726,68.15,81723.41,0.0,-0.00053,0.0,0.08738]
[1778037959754,68.15,81722.93,0.0,-0.00053,0.0,0.08743]
[1778037960957,68.15,81717.7,0.0,-0.00053,0.0,0.08789]
[1778037961002,68.15,81717.7,0.0,-0.00053,0.0,0.08789]
[1778037961039,68.15,81717.7,0.0,-0.00053,0.0,0.08789]
[1778037962029,68.15,81716.97,0.0,-0.00053,0.0,0.08796]
[1778037962092,68.15,81700.84,0.0,-0.00054,0.0,0.08941]
[1778037964105,68.15,81682.52,0.0,-0.00055,0.0,0.09109]
[1778037968084,68.15,81679.09,0.0,-0.00056,0.0,0.09141]
[1778037968660,68.15,81679.09,0.0,-0.00056,0.0,0.09141]
[1778037970004,68.15,81676.5,0.0,-0.00056,0.0,0.09165]
[1778037971119,68.15,81675.4,0.0,-0.00056,0.0,0.09175]
[1778037976190,68.15,81680.84,0.0,-0.00055,0.0,0.09125]
[1778037978217,68.15,81680.41,0.0,-0.00055,0.0,0.09129]
[1778037978425,68.15,81680.41,0.0,-0.00055,0.0,0.09129]
[1778037979635,68.15,81676.96,0.0,-0.00056,0.0,0.09161]
[1778037979688,68.15,81676.96,0.0,-0.00056,0.0,0.09161]
[1778037980134,68.15,81674.9,0.0,-0.00056,0.0,0.0918]
[1778037980664,68.15,81653.78,0.0,-0.00057,0.0,0.09378]
[1778037980988,68.15,81653.78,0.0,-0.00057,0.0,0.09378]
[1778037984591,68.15,81650.86,0.0,-0.00057,0.0,0.09406]
[1778037984900,68.15,81656.0,0.0,-0.00057,0.0,0.09357]
[1778037987180,68.15,81660.77,0.0,-0.00057,0.0,0.09312]
[1778037987228,68.15,81660.77,0.0,-0.00057,0.0,0.09312]
[1778037989768,68.15,81669.03,0.0,-0.00056,0.0,0.09234]
[1778037990330,68.15,81671.27,0.0,-0.00056,0.0,0.09213]
[1778037991849,68.15,81673.09,0.0,-0.00056,0.0,0.09166]
[1778037991962,68.15,81673.09,0.0,-0.00056,0.0,0.09166]
[1778037995175,68.15,81657.37,0.0,-0.00057,0.0,0.09313]
[1778037997140,68.15,81656.51,0.0,-0.00057,0.0,0.09321]
[1778037998041,68.15,81655.12,0.0,-0.00057,0.0,0.09334]
[1778038003379,68.15,81650.51,0.0,-0.00057,0.0,0.09378]
[1778038004304,68.15,81650.51,0.0,-0.00057,0.0,0.09378]
[1778038005664,68.15,81651.53,0.0,-0.00057,0.0,0.09368]
[1778038008876,68.15,81651.5,0.0,-0.00057,0.0,0.09368]
[1778038009612,68.15,81651.5,0.0,-0.00057,0.0,0.09368]
[1778038012496,68.15,81651.34,0.0,-0.00057,0.0,0.0937]
[1778038013085,68.15,81651.22,0.0,-0.00057,0.0,0.09371]
[1778038014218,68.15,81659.51,0.0,-0.00057,0.0,0.09293]
[1778038015039,68.15,81663.84,0.0,-0.00056,0.0,0.09252]
[1778038015754,68.15,81663.84,0.0,-0.00056,0.0,0.09252]
[1778038016332,68.15,81663.71,0.0,-0.00056,0.0,0.09253]
[1778038020211,68.15,81665.04,0.0,-0.00056,0.0,0.09241]
[1778038020929,68.15,81664.39,0.0,-0.00056,0.0,0.09247]
[1778038021970,68.15,81659.21,0.0,-0.00057,0.0,0.09296]
[1778038022152,68.15,81659.21,0.0,-0.00057,0.0,0.09296]
[1778038023962,68.15,81650.55,0.0,-0.00057,0.0,0.09377]
[1778038024187,68.15,81650.55,0.0,-0.00057,0.0,0.09377]
[1778038029895,68.15,81642.35,0.0,-0.00058,0.0,0.09455]
[1778038030615,68.15,81642.35,0.0,-0.00058,0.0,0.09455]
[1778038036610,68.15,81631.21,0.0,-0.00058,0.0,0.09562]
[1778038037861,68.15,81627.88,0.0,-0.00059,0.0,0.09595]
[1778038038370,68.15,81627.88,0.0,-0.00059,0.0,0.09595]
[1778038041707,68.15,81625.31,0.0,-0.00059,0.0,0.0962]
[1778038042358,68.15,81625.05,0.0,-0.00059,0.0,0.09622]
[1778038043697,68.15,81621.9,0.0,-0.00059,0.0,0.09653]
[1778038044442,68.15,81611.9,0.0,-0.0006,0.0,0.09751]
[1778038049672,68.15,81612.0,0.0,-0.0006,0.0,0.0975]
[1778038050202,68.15,81611.37,0.0,-0.0006,0.0,0.09756]
[1778038051627,68.15,81610.34,0.0,-0.0006,0.0,0.09766]
[1778038053098,68.15,81609.24,0.0,-0.0006,0.0,0.09744]
[1778038058767,68.15,81605.06,0.0,-0.0006,0.0,0.09786]
[1778038059582,68.15,81605.06,0.0,-0.0006,0.0,0.09786]
[1778038060325,68.15,81605.07,0.0,-0.0006,0.0,0.09786]
[1778038061449,68.15,81607.68,0.0,-0.0006,0.0,0.0976]
[1778038062265,68.15,81607.13,0.0,-0.0006,0.0,0.09765]
[1778038066864,68.15,81607.92,0.0,-0.0006,0.0,0.09757]
[1778038067393,68.15,81604.08,0.0,-0.0006,0.0,0.09795]
[1778038072865,68.15,81596.73,0.0,-0.0006,0.0,0.09868]
[1778038073054,68.15,81596.73,0.0,-0.0006,0.0,0.09868]
[1778038073625,68.15,81596.73,0.0,-0.0006,0.0,0.09868]
[1778038074217,68.15,81596.55,0.0,-0.0006,0.0,0.0987]
[1778038074879,68.15,81612.4,0.0,-0.00059,0.0,0.09713]
[1778038075191,68.15,81612.4,0.0,-0.00059,0.0,0.09713]
[1778038078142,68.15,81619.84,0.0,-0.00059,0.0,0.09641]
[1778038080210,68.15,81617.0,0.0,-0.00059,0.0,0.09668]
[1778038082313,68.15,81616.71,0.0,-0.00059,0.0,0.09671]
[1778038083049,68.15,81615.11,0.0,-0.00059,0.0,0.09687]
[1778038085969,68.15,81616.11,0.0,-0.00059,0.0,0.09677]
[1778038086577,68.15,81616.11,0.0,-0.00059,0.0,0.09677]
[1778038090309,68.15,81614.22,0.0,-0.00059,0.0,0.09696]
[1778038091627,68.15,81613.44,0.0,-0.00059,0.0,0.09703]
[1778038095640,68.15,81612.21,0.0,-0.00059,0.0,0.09715]
[1778038096363,68.15,81612.06,0.0,-0.00059,0.0,0.09717]
[1778038097881,68.15,81612.15,0.0,-0.00059,0.0,0.09716]
[1778038098278,68.15,81611.96,0.0,-0.00059,0.0,0.09718]
[1778038101536,68.15,81624.67,0.0,-0.00059,0.0,0.09594]
[1778038104337,68.15,81625.22,0.0,-0.00059,0.0,0.09589]
[1778038108708,68.15,81612.88,0.0,-0.00059,0.0,0.09709]
[1778038109212,68.15,81613.39,0.0,-0.00059,0.0,0.09704]
[1778038109794,68.15,81613.39,0.0,-0.00059,0.0,0.09704]
[1778038110342,68.15,81611.77,0.0,-0.00059,0.0,0.0972]
[1778038113788,68.15,81606.8,0.0,-0.0006,0.0,0.09736]
[1778038115149,68.15,81604.81,0.0,-0.0006,0.0,0.09756]
[1778038119027,68.15,81599.64,0.0,-0.0006,0.0,0.09807]
[1778038119773,68.15,81599.64,0.0,-0.0006,0.0,0.09807]
[1778038120196,68.15,81618.95,0.0,-0.00059,0.0,0.09617]
[1778038123824,68.15,81617.17,0.0,-0.00059,0.0,0.09635]
[1778038124411,68.15,81617.73,0.0,-0.00059,0.0,0.09629]
[1778038125896,68.15,81618.2,0.0,-0.00059,0.0,0.09625]
[1778038126530,68.15,81618.03,0.0,-0.00059,0.0,0.09626]
[1778038129217,68.15,81619.41,0.0,-0.00059,0.0,0.09613]
[1778038129947,68.15,81619.52,0.0,-0.00059,0.0,0.09612]
[1778038130459,68.15,81619.52,0.0,-0.00059,0.0,0.09612]
[1778038131209,68.15,81619.42,0.0,-0.00059,0.0,0.09613]
[1778038131936,68.15,81619.42,0.0,-0.00059,0.0,0.09613]
[1778038132397,68.15,81619.42,0.0,-0.00059,0.0,0.09613]
[1778038133247,68.15,81619.76,0.0,-0.00059,0.0,0.09609]
[1778038134008,68.15,81619.55,0.0,-0.00059,0.0,0.09612]
[1778038139330,68.15,81618.1,0.0,-0.00059,0.0,0.09626]
[1778038141924,68.15,81618.31,0.0,-0.00059,0.0,0.09624]
[1778038142630,68.15,81618.33,0.0,-0.00059,0.0,0.09623]
[1778038148393,68.15,81616.99,0.0,-0.00059,0.0,0.09636]
[1778038153428,68.15,81624.7,0.0,-0.00058,0.0,0.09562]
[1778038157624,68.15,81623.32,0.0,-0.00059,0.0,0.09575]
[1778038158708,68.15,81623.17,0.0,-0.00059,0.0,0.09576]
[1778038160071,68.15,81622.42,0.0,-0.00059,0.0,0.09584]
[1778038160625,68.15,81622.42,0.0,-0.00059,0.0,0.09584]
[1778038162598,68.15,81618.79,0.0,-0.00059,0.0,0.09619]
[1778038162772,68.15,81618.79,0.0,-0.00059,0.0,0.09619]
[1778038163499,68.15,81618.3,0.0,-0.00059,0.0,0.09624]
[1778038164203,68.15,81626.43,0.0,-0.00058,0.0,0.09545]
[1778038164702,68.15,81626.43,0.0,-0.00058,0.0,0.09545]
[1778038166107,68.15,81626.03,0.0,-0.00058,0.0,0.09549]
[1778038167288,68.15,81626.0,0.0,-0.00058,0.0,0.09549]
[1778038167955,68.15,81626.0,0.0,-0.00058,0.0,0.09549]
[1778038172887,68.15,81627.21,0.0,-0.00058,0.0,0.09506]
[1778038173958,68.15,81627.36,0.0,-0.00058,0.0,0.09504]
[1778038175721,68.15,81627.36,0.0,-0.00058,0.0,0.09504]
[1778038175844,68.15,81627.36,0.0,-0.00058,0.0,0.09504]
[1778038179542,68.15,81615.11,0.0,-0.00059,0.0,0.09623]
[1778038180299,68.15,81613.47,0.0,-0.00059,0.0,0.09639]
[1778038181020,68.15,81613.82,0.0,-0.00059,0.0,0.09635]
[1778038181679,68.15,81613.82,0.0,-0.00059,0.0,0.09635]
[1778038186696,68.15,81615.08,0.0,-0.00059,0.0,0.09623]
[1778038187230,68.15,81617.57,0.0,-0.00059,0.0,0.09599]
[1778038189148,68.15,81614.87,0.0,-0.00059,0.0,0.09625]
[1778038189776,68.15,81614.87,0.0,-0.00059,0.0,0.09625]
[1778038193048,68.15,81615.05,0.0,-0.00059,0.0,0.09623]
[1778038194116,68.15,81614.78,0.0,-0.00059,0.0,0.09626]
[1778038194772,68.15,81614.78,0.0,-0.00059,0.0,0.09626]
[1778038195290,68.15,81612.98,0.0,-0.00059,0.0,0.09643]
[1778038200759,68.15,81612.34,0.0,-0.00059,0.0,0.0965]
[1778038204369,68.15,81607.87,0.0,-0.00059,0.0,0.09693]
[1778038205520,68.15,81600.58,0.0,-0.0006,0.0,0.09765]
[1778038207951,68.15,81599.89,0.0,-0.0006,0.0,0.09772]
[1778038208767,68.15,81602.04,0.0,-0.0006,0.0,0.0975]
[1778038209905,68.15,81600.59,0.0,-0.0006,0.0,0.09765]
[1778038210458,68.15,81601.33,0.0,-0.0006,0.0,0.09757]
[1778038214502,68.15,81595.03,0.0,-0.0006,0.0,0.0982]
[1778038214833,68.15,81595.03,0.0,-0.0006,0.0,0.0982]
[1778038216367,68.15,81591.91,0.0,-0.0006,0.0,0.09851]
[1778038216465,68.15,81591.91,0.0,-0.0006,0.0,0.09851]
[1778038223176,68.15,81586.6,0.0,-0.00061,0.0,0.09903]
[1778038224326,68.15,81586.09,0.0,-0.00061,0.0,0.09909]
[1778038224926,68.15,81586.09,0.0,-0.00061,0.0,0.09909]
[1778038225594,68.15,81586.0,0.0,-0.00061,0.0,0.09909]
[1778038226943,68.15,81604.92,0.0,-0.0006,0.0,0.09722]
[1778038227820,68.15,81604.92,0.0,-0.0006,0.0,0.09722]
[1778038228109,68.15,81605.41,0.0,-0.0006,0.0,0.09717]
[1778038229932,68.15,81609.3,0.0,-0.00059,0.0,0.09679]
[1778038230018,68.15,81609.3,0.0,-0.00059,0.0,0.09679]
[1778038235719,68.15,81600.75,0.0,-0.0006,0.0,0.09731]
[1778038237785,68.15,81601.93,0.0,-0.0006,0.0,0.09719]
[1778038238411,68.15,81601.93,0.0,-0.0006,0.0,0.09719]
[1778038239123,68.15,81601.9,0.0,-0.0006,0.0,0.09719]
[1778038240102,68.15,81600.88,0.0,-0.0006,0.0,0.09729]
[1778038243121,68.15,81600.3,0.0,-0.0006,0.0,0.09735]
[1778038243186,68.15,81600.3,0.0,-0.0006,0.0,0.09735]
[1778038243673,68.15,81600.3,0.0,-0.0006,0.0,0.09735]
[1778038245008,68.15,81598.66,0.0,-0.0006,0.0,0.09751]
[1778038245744,68.15,81597.36,0.0,-0.0006,0.0,0.09764]
[1778038246388,68.15,81596.27,0.0,-0.0006,0.0,0.09775]
[1778038249024,68.15,81593.79,0.0,-0.0006,0.0,0.09799]
[1778038249654,68.15,81594.14,0.0,-0.0006,0.0,0.09796]
[1778038254014,68.15,81591.06,0.0,-0.0006,0.0,0.09826]
[1778038255161,68.15,81590.62,0.0,-0.0006,0.0,0.09831]
[1778038261213,68.15,81592.03,0.0,-0.0006,0.0,0.09817]
[1778038261939,68.15,81592.03,0.0,-0.0006,0.0,0.09817]
[1778038263127,68.15,81592.48,0.0,-0.0006,0.0,0.09812]
[1778038263758,68.15,81592.48,0.0,-0.0006,0.0,0.09812]
[1778038267264,68.15,81593.7,0.0,-0.0006,0.0,0.098]
[1778038267905,68.15,81593.7,0.0,-0.0006,0.0,0.098]
[1778038269994,68.15,81597.56,0.0,-0.0006,0.0,0.09762]
[1778038270637,68.15,81597.96,0.0,-0.0006,0.0,0.09758]
[1778038271340,68.15,81598.03,0.0,-0.0006,0.0,0.09757]
[1778038272129,68.15,81599.73,0.0,-0.0006,0.0,0.09741]
[1778038273958,68.15,81600.71,0.0,-0.0006,0.0,0.09731]
[1778038274374,68.15,81601.26,0.0,-0.0006,0.0,0.09726]
[1778038276401,68.15,81601.9,0.0,-0.0006,0.0,0.09719]
[1778038277269,68.15,81604.76,0.0,-0.00059,0.0,0.09691]
[1778038277893,68.15,81604.76,0.0,-0.00059,0.0,0.09691]
[1778038278393,68.15,81604.97,0.0,-0.00059,0.0,0.09689]
[1778038279892,68.15,81605.05,0.0,-0.00059,0.0,0.09689]
[1778038279939,68.15,81605.05,0.0,-0.00059,0.0,0.09689]
[1778038284550,68.15,81605.69,0.0,-0.00059,0.0,0.09682]
[1778038285256,68.15,81605.69,0.0,-0.00059,0.0,0.09682]
[1778038285880,68.15,81605.69,0.0,-0.00059,0.0,0.09682]
[1778038286403,68.15,81603.35,0.0,-0.00059,0.0,0.09705]
[1778038287061,68.15,81603.35,0.0,-0.00059,0.0,0.09705]
[1778038287554,68.15,81603.41,0.0,-0.00059,0.0,0.09705]
[1778038288643,68.15,81603.88,0.0,-0.00059,0.0,0.097]
[1778038288748,68.15,81603.88,0.0,-0.00059,0.0,0.097]
[1778038291842,68.15,81606.94,0.0,-0.00059,0.0,0.0967]
[1778038293254,68.15,81609.73,0.0,-0.00059,0.0,0.09611]
[1778038296238,68.15,81609.66,0.0,-0.00059,0.0,0.09611]
[1778038297612,68.15,81609.46,0.0,-0.00059,0.0,0.09613]
[1778038301631,68.15,81609.59,0.0,-0.00059,0.0,0.09612]
[1778038302176,68.15,81610.8,0.0,-0.00059,0.0,0.096]
[1778038302705,68.15,81610.8,0.0,-0.00059,0.0,0.096]
[1778038303468,68.15,81609.26,0.0,-0.00059,0.0,0.09615]
[1778038305342,68.15,81608.4,0.0,-0.00059,0.0,0.09624]
[1778038307537,68.15,81608.09,0.0,-0.00059,0.0,0.09627]
[1778038308171,68.15,81608.13,0.0,-0.00059,0.0,0.09626]
[1778038308690,68.15,81608.13,0.0,-0.00059,0.0,0.09626]
[1778038310028,68.15,81610.97,0.0,-0.00059,0.0,0.09599]
[1778038310375,68.15,81610.09,0.0,-0.00059,0.0,0.09607]
[1778038311935,68.15,81611.13,0.0,-0.00059,0.0,0.09597]
[1778038312388,68.15,81610.6,0.0,-0.00059,0.0,0.09602]
[1778038315638,68.15,81612.96,0.0,-0.00059,0.0,0.09579]
[1778038315653,68.15,81612.96,0.0,-0.00059,0.0,0.09579]
[1778038316364,68.15,81613.74,0.0,-0.00059,0.0,0.09572]
[1778038317149,68.15,81618.32,0.0,-0.00058,0.0,0.09528]
[1778038318317,68.15,81618.98,0.0,-0.00058,0.0,0.09521]
[1778038318929,68.15,81618.98,0.0,-0.00058,0.0,0.09521]
[1778038320260,68.15,81621.9,0.0,-0.00058,0.0,0.09493]
[1778038320366,68.15,81621.9,0.0,-0.00058,0.0,0.09493]
[1778038321599,68.15,81626.39,0.0,-0.00058,0.0,0.0945]
[1778038321681,68.15,81626.39,0.0,-0.00058,0.0,0.0945]
[1778038323275,68.15,81630.86,0.0,-0.00057,0.0,0.09407]
[1778038325866,68.15,81632.54,0.0,-0.00057,0.0,0.09391]
[1778038329215,68.15,81635.47,0.0,-0.00057,0.0,0.09364]
[1778038329790,68.15,81635.47,0.0,-0.00057,0.0,0.09364]
[1778038331110,68.15,81635.44,0.0,-0.00057,0.0,0.09364]
[1778038331999,68.15,81637.11,0.0,-0.00057,0.0,0.09348]
[1778038332053,68.15,81637.11,0.0,-0.00057,0.0,0.09348]
[1778038332694,68.15,81646.04,0.0,-0.00057,0.0,0.09264]
[1778038335435,68.15,81659.91,0.0,-0.00056,0.0,0.09134]
[1778038336167,68.15,81661.09,0.0,-0.00056,0.0,0.09123]
[1778038340033,68.15,81670.75,0.0,-0.00055,0.0,0.09034]
[1778038340316,68.15,81674.17,0.0,-0.00055,0.0,0.09003]
[1778038340769,68.15,81674.17,0.0,-0.00055,0.0,0.09003]
[1778038341275,68.15,81667.76,0.0,-0.00055,0.0,0.09062]
[1778038344957,68.15,81663.68,0.0,-0.00055,0.0,0.09099]
[1778038345919,68.15,81660.05,0.0,-0.00056,0.0,0.09133]
[1778038347587,68.15,81646.94,0.0,-0.00056,0.0,0.09255]
[1778038349073,68.15,81647.33,0.0,-0.00056,0.0,0.09252]
[1778038349802,68.15,81650.28,0.0,-0.00056,0.0,0.09224]
[1778038351044,68.15,81650.43,0.0,-0.00056,0.0,0.09223]
[1778038352336,68.15,81653.09,0.0,-0.00056,0.0,0.09167]
[1778038352783,68.15,81653.09,0.0,-0.00056,0.0,0.09167]
[1778038354041,68.15,81653.11,0.0,-0.00056,0.0,0.09167]
[1778038355831,68.15,81654.47,0.0,-0.00056,0.0,0.09154]
[1778038357280,68.15,81652.49,0.0,-0.00056,0.0,0.09172]
[1778038358069,68.15,81652.49,0.0,-0.00056,0.0,0.09172]
[1778038358562,68.15,81655.15,0.0,-0.00056,0.0,0.09148]
[1778038359239,68.15,81656.15,0.0,-0.00056,0.0,0.09138]
[1778038362889,68.15,81656.08,0.0,-0.00056,0.0,0.09139]
[1778038363387,68.15,81656.51,0.0,-0.00056,0.0,0.09135]
[1778038366103,68.15,81659.39,0.0,-0.00055,0.0,0.09108]
[1778038366827,68.15,81658.61,0.0,-0.00056,0.0,0.09116]
[1778038370277,68.15,81652.64,0.0,-0.00056,0.0,0.09171]
[1778038370919,68.15,81652.64,0.0,-0.00056,0.0,0.09171]
[1778038376999,68.15,81652.38,0.0,-0.00056,0.0,0.09173]
[1778038378624,68.15,81652.8,0.0,-0.00056,0.0,0.0917]
[1778038379562,68.15,81655.02,0.0,-0.00056,0.0,0.09149]
[1778038381363,68.15,81654.48,0.0,-0.00056,0.0,0.09154]
[1778038382906,68.15,81654.01,0.0,-0.00056,0.0,0.09158]
[1778038385996,68.15,81653.57,0.0,-0.00056,0.0,0.09162]
[1778038386749,68.15,81651.96,0.0,-0.00056,0.0,0.09177]
[1778038387935,68.15,81651.36,0.0,-0.00056,0.0,0.09183]
[1778038388278,68.15,81652.98,0.0,-0.00056,0.0,0.09168]
[1778038391188,68.15,81653.57,0.0,-0.00056,0.0,0.09162]
[1778038392384,68.15,81652.9,0.0,-0.00056,0.0,0.09169]
[1778038395243,68.15,81652.82,0.0,-0.00056,0.0,0.09169]
[1778038396101,68.15,81652.82,0.0,-0.00056,0.0,0.09169]
[1778038399774,68.15,81653.24,0.0,-0.00056,0.0,0.09165]
[1778038400358,68.15,81654.11,0.0,-0.00056,0.0,0.09157]
[1778038401101,68.15,81654.11,0.0,-0.00056,0.0,0.09157]
[1778038401668,68.15,81654.26,0.0,-0.00056,0.0,0.09156]
[1778038406380,68.15,81654.5,0.0,-0.00056,0.0,0.09154]
[1778038407050,68.15,81654.5,0.0,-0.00056,0.0,0.09154]
[1778038407743,68.15,81649.49,0.0,-0.00056,0.0,0.092]
[1778038408273,68.15,81645.57,0.0,-0.00056,0.0,0.09237]
[1778038413965,68.15,81646.11,0.0,-0.00056,0.0,0.09201]
[1778038416600,68.15,81645.08,0.0,-0.00056,0.0,0.09211]
[1778038417196,68.15,81645.08,0.0,-0.00056,0.0,0.09211]
[1778038417864,68.15,81645.47,0.0,-0.00056,0.0,0.09207]
[1778038419481,68.15,81645.62,0.0,-0.00056,0.0,0.09206]
[1778038420275,68.15,81645.21,0.0,-0.00056,0.0,0.09209]
[1778038424223,68.15,81642.46,0.0,-0.00056,0.0,0.09235]
[1778038424694,68.15,81641.72,0.0,-0.00056,0.0,0.09242]
[1778038426346,68.15,81616.42,0.0,-0.00058,0.0,0.09482]
[1778038431382,68.15,81610.66,0.0,-0.00058,0.0,0.09538]
[1778038433149,68.15,81610.66,0.0,-0.00058,0.0,0.09538]
[1778038433857,68.15,81611.88,0.0,-0.00058,0.0,0.09526]
[1778038437754,68.15,81610.96,0.0,-0.00058,0.0,0.09535]
[1778038438586,68.15,81609.72,0.0,-0.00058,0.0,0.09547]
[1778038443277,68.15,81606.98,0.0,-0.00059,0.0,0.09573]
[1778038443342,68.15,81606.98,0.0,-0.00059,0.0,0.09573]
[1778038443410,68.15,81606.98,0.0,-0.00059,0.0,0.09573]
[1778038443562,68.15,81606.98,0.0,-0.00059,0.0,0.09573]
[1778038443803,68.15,81606.98,0.0,-0.00059,0.0,0.09573]
[1778038443959,68.15,81606.98,0.0,-0.00059,0.0,0.09573]
[1778038446117,68.15,81620.16,0.0,-0.00058,0.0,0.09446]
[1778038446768,68.15,81626.47,0.0,-0.00057,0.0,0.09386]
[1778038448084,68.15,81629.34,0.0,-0.00057,0.0,0.09359]
[1778038449140,68.15,81632.25,0.0,-0.00057,0.0,0.09331]
[1778038449875,68.15,81633.09,0.0,-0.00057,0.0,0.09323]
[1778038450117,68.15,81633.09,0.0,-0.00057,0.0,0.09323]
[1778038451597,68.15,81632.86,0.0,-0.00057,0.0,0.09326]
[1778038452227,68.15,81632.86,0.0,-0.00057,0.0,0.09326]
[1778038453362,68.15,81632.99,0.0,-0.00057,0.0,0.09324]
[1778038454013,68.15,81632.99,0.0,-0.00057,0.0,0.09324]
[1778038455258,68.15,81632.94,0.0,-0.00057,0.0,0.09325]
[1778038455866,68.15,81632.18,0.0,-0.00057,0.0,0.09332]
[1778038460516,68.15,81628.26,0.0,-0.00057,0.0,0.09369]
[1778038461110,68.15,81628.26,0.0,-0.00057,0.0,0.09369]
[1778038464283,68.15,81626.35,0.0,-0.00057,0.0,0.09387]
[1778038464465,68.15,81625.79,0.0,-0.00057,0.0,0.09393]
[1778038467678,68.15,81622.88,0.0,-0.00058,0.0,0.0942]
[1778038468346,68.15,81622.48,0.0,-0.00058,0.0,0.09424]
[1778038469036,68.15,81622.48,0.0,-0.00058,0.0,0.09424]
[1778038469284,68.15,81622.48,0.0,-0.00058,0.0,0.09424]
[1778038469839,68.15,81622.86,0.0,-0.00058,0.0,0.09421]
[1778038470342,68.15,81626.09,0.0,-0.00057,0.0,0.0939]
[1778038473036,68.15,81634.6,0.0,-0.00057,0.0,0.09278]
[1778038475834,68.15,81631.13,0.0,-0.00057,0.0,0.09311]
[1778038481572,68.15,81628.22,0.0,-0.00057,0.0,0.09338]
[1778038482037,68.15,81628.22,0.0,-0.00057,0.0,0.09338]
[1778038482250,68.15,81628.22,0.0,-0.00057,0.0,0.09338]
[1778038482952,68.15,81628.5,0.0,-0.00057,0.0,0.09336]
[1778038488806,68.15,81620.27,0.0,-0.00058,0.0,0.09414]
[1778038488822,68.15,81620.27,0.0,-0.00058,0.0,0.09414]
[1778038489453,68.15,81626.06,0.0,-0.00057,0.0,0.09359]
[1778038490004,68.15,81626.06,0.0,-0.00057,0.0,0.09359]
[1778038492097,68.15,81630.99,0.0,-0.00057,0.0,0.09312]
[1778038493288,68.15,81630.71,0.0,-0.00057,0.0,0.09315]
[1778038502113,68.15,81628.79,0.0,-0.00057,0.0,0.09333]
[1778038502788,68.15,81628.69,0.0,-0.00057,0.0,0.09334]
[1778038506488,68.15,81628.57,0.0,-0.00057,0.0,0.09335]
[1778038507112,68.15,81628.57,0.0,-0.00057,0.0,0.09335]
[1778038507517,68.15,81625.02,0.0,-0.00057,0.0,0.09369]
[1778038507644,68.15,81625.02,0.0,-0.00057,0.0,0.09369]
[1778038512953,68.15,81627.68,0.0,-0.00057,0.0,0.09343]
[1778038514214,68.15,81627.68,0.0,-0.00057,0.0,0.09343]
[1778038515762,68.15,81626.68,0.0,-0.00057,0.0,0.09353]
[1778038518450,68.15,81628.32,0.0,-0.00057,0.0,0.09337]
[1778038519777,68.15,81628.46,0.0,-0.00057,0.0,0.09336]
[1778038522675,68.15,81628.27,0.0,-0.00057,0.0,0.09338]
[1778038523439,68.15,81628.3,0.0,-0.00057,0.0,0.09337]
[1778038525334,68.15,81624.78,0.0,-0.00057,0.0,0.09371]
[1778038525360,68.15,81622.37,0.0,-0.00057,0.0,0.09394]
[1778038526102,68.15,81622.37,0.0,-0.00057,0.0,0.09394]
[1778038527035,68.15,81620.62,0.0,-0.00058,0.0,0.0941]
[1778038527674,68.15,81620.44,0.0,-0.00058,0.0,0.09412]
[1778038528925,68.15,81619.9,0.0,-0.00058,0.0,0.09417]
[1778038529346,68.15,81619.9,0.0,-0.00058,0.0,0.09417]
[1778038530647,68.15,81620.84,0.0,-0.00058,0.0,0.09408]
[1778038532700,68.15,81619.03,0.0,-0.00057,0.0,0.09394]
[1778038533881,68.15,81616.98,0.0,-0.00058,0.0,0.09414]
[1778038535878,68.15,81617.11,0.0,-0.00058,0.0,0.09412]
[1778038536779,68.15,81617.14,0.0,-0.00058,0.0,0.09412]
[1778038537289,68.15,81617.14,0.0,-0.00058,0.0,0.09412]
[1778038537908,68.15,81617.14,0.0,-0.00058,0.0,0.09412]
[1778038539556,68.15,81617.18,0.0,-0.00058,0.0,0.09412]
[1778038539836,68.15,81617.18,0.0,-0.00058,0.0,0.09412]
[1778038544590,68.15,81613.04,0.0,-0.00058,0.0,0.09451]
[1778038545300,68.15,81613.04,0.0,-0.00058,0.0,0.09451]
[1778038548391,68.15,81613.34,0.0,-0.00058,0.0,0.09448]
[1778038549135,68.15,81613.34,0.0,-0.00058,0.0,0.09448]
[1778038554967,68.15,81620.65,0.0,-0.00057,0.0,0.09379]
[1778038555248,68.15,81636.93,0.0,-0.00056,0.0,0.09225]
[1778038555574,68.15,81636.93,0.0,-0.00056,0.0,0.09225]
[1778038557315,68.15,81639.48,0.0,-0.00056,0.0,0.09201]
[1778038557354,68.15,81639.48,0.0,-0.00056,0.0,0.09201]
[1778038558368,68.15,81639.84,0.0,-0.00056,0.0,0.09198]
[1778038558285,68.15,81655.33,0.0,-0.00055,0.0,0.09054]
[1778038559124,68.15,81655.33,0.0,-0.00055,0.0,0.09054]
[1778038563486,68.15,81661.67,0.0,-0.00055,0.0,0.08996]
[1778038564101,68.15,81661.67,0.0,-0.00055,0.0,0.08996]
[1778038567624,68.15,81659.9,0.0,-0.00055,0.0,0.09012]
[1778038568783,68.15,81654.15,0.0,-0.00055,0.0,0.09065]
[1778038569918,68.15,81648.35,0.0,-0.00056,0.0,0.09118]
[1778038570353,68.15,81648.35,0.0,-0.00056,0.0,0.09118]
[1778038579374,68.15,81645.98,0.0,-0.00056,0.0,0.0914]
[1778038579411,68.15,81645.98,0.0,-0.00056,0.0,0.0914]
[1778038582196,68.15,81640.4,0.0,-0.00056,0.0,0.09192]
[1778038582411,68.15,81640.4,0.0,-0.00056,0.0,0.09192]
[1778038583459,68.15,81659.56,0.0,-0.00055,0.0,0.09015]
[1778038586305,68.15,81658.86,0.0,-0.00055,0.0,0.09021]
[1778038587111,68.15,81659.67,0.0,-0.00055,0.0,0.09014]
[1778038592523,68.15,81654.69,0.0,-0.00055,0.0,0.09029]
[1778038596414,68.15,81653.67,0.0,-0.00055,0.0,0.09039]
[1778038596488,68.15,81652.89,0.0,-0.00055,0.0,0.09046]
[1778038601699,68.15,81652.0,0.0,-0.00055,0.0,0.09054]
[1778038602314,68.15,81652.0,0.0,-0.00055,0.0,0.09054]
[1778038604418,68.15,81652.68,0.0,-0.00055,0.0,0.09048]
[1778038605187,68.15,81655.76,0.0,-0.00055,0.0,0.09019]
[1778038606789,68.15,81654.46,0.0,-0.00055,0.0,0.09031]
[1778038607274,68.15,81654.46,0.0,-0.00055,0.0,0.09031]
[1778038614018,68.15,81654.94,0.0,-0.00055,0.0,0.09027]
[1778038614542,68.15,81653.44,0.0,-0.00055,0.0,0.09041]
[1778038619713,68.15,81654.26,0.0,-0.00055,0.0,0.09033]
[1778038621213,68.15,81654.26,0.0,-0.00055,0.0,0.09033]
[1778038621964,68.15,81654.35,0.0,-0.00055,0.0,0.09032]
[1778038624102,68.15,81654.33,0.0,-0.00055,0.0,0.09033]
[1778038624117,68.15,81654.33,0.0,-0.00055,0.0,0.09033]
[1778038628304,68.15,81662.2,0.0,-0.00055,0.0,0.0896]
[1778038629015,68.15,81664.17,0.0,-0.00054,0.0,0.08942]
[1778038634819,68.15,81664.24,0.0,-0.00054,0.0,0.08942]
[1778038638667,68.15,81663.72,0.0,-0.00054,0.0,0.08947]
[1778038639247,68.15,81663.72,0.0,-0.00054,0.0,0.08947]
[1778038643221,68.15,81666.33,0.0,-0.00054,0.0,0.08923]
[1778038643346,68.15,81666.33,0.0,-0.00054,0.0,0.08923]
[1778038644596,68.15,81667.49,0.0,-0.00054,0.0,0.08912]
[1778038645350,68.15,81667.49,0.0,-0.00054,0.0,0.08912]
[1778038648423,68.15,81667.65,0.0,-0.00054,0.0,0.08911]
[1778038649234,68.15,81667.56,0.0,-0.00054,0.0,0.08912]
[1778038650134,68.15,81667.65,0.0,-0.00054,0.0,0.08911]
[1778038650783,68.15,81667.42,0.0,-0.00054,0.0,0.08913]
[1778038653114,68.15,81667.63,0.0,-0.00054,0.0,0.08881]
[1778038653618,68.15,81668.0,0.0,-0.00054,0.0,0.08877]
[1778038657872,68.15,81670.11,0.0,-0.00054,0.0,0.08858]
[1778038658325,68.15,81670.11,0.0,-0.00054,0.0,0.08858]
[1778038664030,68.15,81664.12,0.0,-0.00054,0.0,0.08913]
[1778038669065,68.15,81664.4,0.0,-0.00054,0.0,0.0891]
[1778038672239,68.15,81663.58,0.0,-0.00054,0.0,0.08918]
[1778038672934,68.15,81663.94,0.0,-0.00054,0.0,0.08914]
[1778038675123,68.15,81664.47,0.0,-0.00054,0.0,0.08909]
[1778038676460,68.15,81664.4,0.0,-0.00054,0.0,0.0891]
[1778038677791,68.15,81668.52,0.0,-0.00054,0.0,0.08873]
[1778038678310,68.15,81668.52,0.0,-0.00054,0.0,0.08873]
[1778038681023,68.15,81674.16,0.0,-0.00054,0.0,0.08822]
[1778038681616,68.15,81674.08,0.0,-0.00054,0.0,0.08823]
[1778038686187,68.15,81690.43,0.0,-0.00053,0.0,0.08676]
[1778038687192,68.15,81690.43,0.0,-0.00053,0.0,0.08676]
[1778038687915,68.15,81694.37,0.0,-0.00052,0.0,0.08642]
[1778038689909,68.15,81693.82,0.0,-0.00053,0.0,0.08646]
[1778038689940,68.15,81693.82,0.0,-0.00053,0.0,0.08646]
[1778038696095,68.15,81687.99,0.0,-0.00053,0.0,0.08698]
[1778038696794,68.15,81688.53,0.0,-0.00053,0.0,0.08693]
[1778038698800,68.15,81687.55,0.0,-0.00053,0.0,0.08702]
[1778038699268,68.15,81687.55,0.0,-0.00053,0.0,0.08702]
[1778038701843,68.15,81685.42,0.0,-0.00053,0.0,0.08721]
[1778038701861,68.15,81685.42,0.0,-0.00053,0.0,0.08721]
[1778038704747,68.15,81687.21,0.0,-0.00053,0.0,0.08705]
[1778038705211,68.15,81687.21,0.0,-0.00053,0.0,0.08705]
[1778038705862,68.15,81686.83,0.0,-0.00053,0.0,0.08708]
[1778038706361,68.15,81686.83,0.0,-0.00053,0.0,0.08708]
[1778038708206,68.15,81686.57,0.0,-0.00053,0.0,0.08711]
[1778038708851,68.15,81686.53,0.0,-0.00053,0.0,0.08711]
[1778038711728,68.15,81686.39,0.0,-0.00053,0.0,0.08683]
[1778038712321,68.15,81686.39,0.0,-0.00053,0.0,0.08683]
[1778038715749,68.15,81687.02,0.0,-0.00053,0.0,0.08677]
[1778038716301,68.15,81687.02,0.0,-0.00053,0.0,0.08677]
[1778038717659,68.15,81687.31,0.0,-0.00053,0.0,0.08675]
[1778038717690,68.15,81687.31,0.0,-0.00053,0.0,0.08675]
[1778038719418,68.15,81672.53,0.0,-0.00054,0.0,0.08807]
[1778038723770,68.15,81672.7,0.0,-0.00054,0.0,0.08805]
[1778038724229,68.15,81672.7,0.0,-0.00054,0.0,0.08805]
[1778038724663,68.15,81667.12,0.0,-0.00054,0.0,0.08855]
[1778038725023,68.15,81667.12,0.0,-0.00054,0.0,0.08855]
[1778038725637,68.15,81665.63,0.0,-0.00054,0.0,0.08869]
[1778038726254,68.15,81665.63,0.0,-0.00054,0.0,0.08869]
[1778038726924,68.15,81665.6,0.0,-0.00054,0.0,0.08869]
[1778038728128,68.15,81665.6,0.0,-0.00054,0.0,0.08869]
[1778038732270,68.15,81663.77,0.0,-0.00054,0.0,0.08886]
[1778038732345,68.15,81663.77,0.0,-0.00054,0.0,0.08886]
[1778038739558,68.15,81658.57,0.0,-0.00054,0.0,0.08933]
[1778038739702,68.15,81658.57,0.0,-0.00054,0.0,0.08933]
[1778038739706,68.15,81658.57,0.0,-0.00054,0.0,0.08933]
[1778038741237,68.15,81658.6,0.0,-0.00054,0.0,0.08933]
[1778038742129,68.15,81658.4,0.0,-0.00054,0.0,0.08934]
[1778038742818,68.15,81658.4,0.0,-0.00054,0.0,0.08934]
[1778038748623,68.15,81652.98,0.0,-0.00055,0.0,0.08984]
[1778038752407,68.15,81654.48,0.0,-0.00055,0.0,0.0897]
[1778038752659,68.15,81655.4,0.0,-0.00055,0.0,0.08962]
[1778038753210,68.15,81655.4,0.0,-0.00055,0.0,0.08962]
[1778038755621,68.15,81653.64,0.0,-0.00055,0.0,0.08978]
[1778038756451,68.15,81653.64,0.0,-0.00055,0.0,0.08978]
[1778038759201,68.15,81650.73,0.0,-0.00055,0.0,0.09005]
[1778038759227,68.15,81650.73,0.0,-0.00055,0.0,0.09005]
[1778038760074,68.15,81652.16,0.0,-0.00055,0.0,0.08991]
[1778038760306,68.15,81652.16,0.0,-0.00055,0.0,0.08991]
[1778038761036,68.15,81656.22,0.0,-0.00055,0.0,0.08954]
[1778038764456,68.15,81660.01,0.0,-0.00054,0.0,0.0892]
[1778038765129,68.15,81660.39,0.0,-0.00054,0.0,0.08916]
[1778038770962,68.15,81659.36,0.0,-0.00054,0.0,0.08926]
[1778038771612,68.15,81657.5,0.0,-0.00054,0.0,0.08912]
[1778038776046,68.15,81653.5,0.0,-0.00055,0.0,0.08949]
[1778038776059,68.15,81653.5,0.0,-0.00055,0.0,0.08949]
[1778038778022,68.15,81653.11,0.0,-0.00055,0.0,0.08952]
[1778038781140,68.15,81652.88,0.0,-0.00055,0.0,0.08954]
[1778038781165,68.15,81652.88,0.0,-0.00055,0.0,0.08954]
[1778038782455,68.15,81652.91,0.0,-0.00055,0.0,0.08954]
[1778038783065,68.15,81652.91,0.0,-0.00055,0.0,0.08954]
[1778038783625,68.15,81652.95,0.0,-0.00055,0.0,0.08954]
[1778038784826,68.15,81652.92,0.0,-0.00055,0.0,0.08954]
[1778038785251,68.15,81652.92,0.0,-0.00055,0.0,0.08954]
[1778038786020,68.15,81653.56,0.0,-0.00055,0.0,0.08948]
[1778038786082,68.15,81653.56,0.0,-0.00055,0.0,0.08948]
[1778038786633,68.15,81651.18,0.0,-0.00055,0.0,0.0897]
[1778038789235,68.15,81635.87,0.0,-0.00056,0.0,0.09111]
[1778038790492,68.15,81635.5,0.0,-0.00056,0.0,0.09114]
[1778038791849,68.15,81634.12,0.0,-0.00056,0.0,0.09127]
[1778038794419,68.15,81632.77,0.0,-0.00056,0.0,0.0914]
[1778038795108,68.15,81632.53,0.0,-0.00056,0.0,0.09142]
[1778038796318,68.15,81632.48,0.0,-0.00056,0.0,0.09142]
[1778038796436,68.15,81632.48,0.0,-0.00056,0.0,0.09142]
[1778038799219,68.15,81629.71,0.0,-0.00056,0.0,0.09168]
[1778038799921,68.15,81629.44,0.0,-0.00056,0.0,0.09171]
[1778038802589,68.15,81627.36,0.0,-0.00056,0.0,0.0919]
[1778038803208,68.15,81624.51,0.0,-0.00056,0.0,0.09217]
[1778038806798,68.15,81627.34,0.0,-0.00056,0.0,0.0919]
[1778038810796,68.15,81626.57,0.0,-0.00056,0.0,0.09198]
[1778038813031,68.15,81627.33,0.0,-0.00056,0.0,0.0919]
[1778038814027,68.15,81627.36,0.0,-0.00056,0.0,0.0919]
[1778038819126,68.15,81626.36,0.0,-0.00056,0.0,0.092]
[1778038820813,68.15,81626.36,0.0,-0.00056,0.0,0.092]
[1778038822023,68.15,81625.64,0.0,-0.00056,0.0,0.09206]
[1778038822562,68.15,81625.64,0.0,-0.00056,0.0,0.09206]
[1778038828355,68.15,81618.9,0.0,-0.00057,0.0,0.0927]
[1778038829059,68.15,81617.78,0.0,-0.00057,0.0,0.0928]
[1778038834231,68.15,81604.1,0.0,-0.00057,0.0,0.09378]
[1778038839266,68.15,81600.02,0.0,-0.00058,0.0,0.09417]
[1778038840738,68.15,81600.13,0.0,-0.00058,0.0,0.09416]
[1778038841319,68.15,81600.13,0.0,-0.00058,0.0,0.09416]
[1778038842735,68.15,81599.41,0.0,-0.00058,0.0,0.09423]
[1778038843289,68.15,81599.41,0.0,-0.00058,0.0,0.09423]
[1778038845404,68.15,81596.5,0.0,-0.00058,0.0,0.09451]
[1778038845410,68.15,81596.5,0.0,-0.00058,0.0,0.09451]
[1778038846112,68.15,81596.26,0.0,-0.00058,0.0,0.09453]
[1778038849422,68.15,81586.33,0.0,-0.00059,0.0,0.09549]
[1778038850808,68.15,81582.73,0.0,-0.00059,0.0,0.09584]
[1778038856389,68.15,81576.31,0.0,-0.00059,0.0,0.09647]
[1778038856748,68.15,81576.31,0.0,-0.00059,0.0,0.09647]
[1778038857308,68.15,81576.31,0.0,-0.00059,0.0,0.09647]
[1778038858325,68.15,81577.0,0.0,-0.00059,0.0,0.0964]
[1778038858456,68.15,81577.0,0.0,-0.00059,0.0,0.0964]
[1778038863160,68.15,81570.39,0.0,-0.0006,0.0,0.09705]
[1778038863406,68.15,81570.39,0.0,-0.0006,0.0,0.09705]
[1778038867976,68.15,81560.55,0.0,-0.0006,0.0,0.09802]
[1778038873509,68.15,81557.27,0.0,-0.00061,0.0,0.09835]
[1778038875395,68.15,81555.71,0.0,-0.00061,0.0,0.0985]
[1778038876148,68.15,81557.01,0.0,-0.00061,0.0,0.09837]
[1778038877989,68.15,81557.6,0.0,-0.00061,0.0,0.09831]
[1778038878009,68.15,81557.6,0.0,-0.00061,0.0,0.09831]
[1778038878560,68.15,81557.6,0.0,-0.00061,0.0,0.09831]
[1778038881094,68.15,81553.82,0.0,-0.00061,0.0,0.09869]
[1778038881434,68.15,81553.82,0.0,-0.00061,0.0,0.09869]
[1778038889621,68.15,81547.15,0.0,-0.00061,0.0,0.09936]
[1778038890413,68.15,81547.15,0.0,-0.00061,0.0,0.09936]
[1778038893592,68.15,81552.5,0.0,-0.00061,0.0,0.09849]
[1778038896024,68.15,81552.54,0.0,-0.00061,0.0,0.09849]
[1778038898845,68.15,81552.58,0.0,-0.00061,0.0,0.09848]
[1778038899455,68.15,81552.58,0.0,-0.00061,0.0,0.09848]
[1778038901416,68.15,81555.24,0.0,-0.0006,0.0,0.09822]
[1778038902941,68.15,81564.21,0.0,-0.0006,0.0,0.09733]
[1778038902958,68.15,81564.21,0.0,-0.0006,0.0,0.09733]
[1778038903038,68.15,81564.21,0.0,-0.0006,0.0,0.09733]
[1778038905173,68.15,81571.61,0.0,-0.00059,0.0,0.0966]
[1778038905843,68.15,81572.71,0.0,-0.00059,0.0,0.0965]
[1778038909244,68.15,81573.49,0.0,-0.00059,0.0,0.09642]
[1778038910647,68.15,81564.77,0.0,-0.0006,0.0,0.09728]
[1778038914795,68.15,81561.56,0.0,-0.0006,0.0,0.09759]
[1778038916595,68.15,81561.92,0.0,-0.0006,0.0,0.09756]
[1778038918016,68.15,81561.89,0.0,-0.0006,0.0,0.09756]
[1778038918348,68.15,81561.89,0.0,-0.0006,0.0,0.09756]
[1778038919598,68.15,81561.73,0.0,-0.0006,0.0,0.09758]
[1778038920202,68.15,81561.48,0.0,-0.0006,0.0,0.0976]
[1778038924985,68.15,81562.62,0.0,-0.0006,0.0,0.09749]
[1778038927940,68.15,81561.66,0.0,-0.0006,0.0,0.09758]
[1778038929070,68.15,81561.02,0.0,-0.0006,0.0,0.09765]
[1778038932148,68.15,81561.1,0.0,-0.0006,0.0,0.09764]
[1778038934317,68.15,81561.72,0.0,-0.0006,0.0,0.09758]
[1778038935064,68.15,81560.76,0.0,-0.0006,0.0,0.09767]
[1778038935830,68.15,81560.85,0.0,-0.0006,0.0,0.09766]
[1778038935919,68.15,81560.85,0.0,-0.0006,0.0,0.09766]
[1778038937946,68.15,81560.45,0.0,-0.0006,0.0,0.0977]
[1778038938565,68.15,81560.45,0.0,-0.0006,0.0,0.0977]
[1778038940453,68.15,81560.78,0.0,-0.0006,0.0,0.09767]
[1778038941279,68.15,81558.45,0.0,-0.0006,0.0,0.0979]
[1778038942403,68.15,81558.14,0.0,-0.0006,0.0,0.09793]
[1778038943175,68.15,81558.57,0.0,-0.0006,0.0,0.09789]
[1778038945358,68.15,81558.57,0.0,-0.0006,0.0,0.09789]
[1778038946113,68.15,81558.57,0.0,-0.0006,0.0,0.09789]
[1778038946116,68.15,81558.57,0.0,-0.0006,0.0,0.09789]
[1778038948108,68.15,81557.98,0.0,-0.0006,0.0,0.09795]
[1778038948120,68.15,81557.98,0.0,-0.0006,0.0,0.09795]
[1778038948366,68.15,81557.98,0.0,-0.0006,0.0,0.09795]
[1778038948742,68.15,81557.98,0.0,-0.0006,0.0,0.09795]
[1778038949771,68.15,81558.1,0.0,-0.0006,0.0,0.09793]
[1778038949037,68.15,81544.96,0.0,-0.00061,0.0,0.09925]
[1778038950211,68.15,81544.96,0.0,-0.00061,0.0,0.09925]
[1778038953061,68.15,81543.79,0.0,-0.00061,0.0,0.09903]
[1778038953663,68.15,81543.79,0.0,-0.00061,0.0,0.09903]
[1778038957084,68.15,81546.84,0.0,-0.00061,0.0,0.09873]
[1778038957093,68.15,81546.84,0.0,-0.00061,0.0,0.09873]
[1778038957784,68.15,81546.84,0.0,-0.00061,0.0,0.09873]
[1778038958343,68.15,81546.84,0.0,-0.00061,0.0,0.09873]
[1778038959437,68.15,81546.75,0.0,-0.00061,0.0,0.09874]
[1778038965149,68.15,81546.62,0.0,-0.00061,0.0,0.09875]
[1778038967488,68.15,81546.62,0.0,-0.00061,0.0,0.09875]
[1778038968106,68.15,81546.58,0.0,-0.00061,0.0,0.09875]
[1778038969864,68.15,81547.71,0.0,-0.00061,0.0,0.09864]
[1778038970402,68.15,81547.71,0.0,-0.00061,0.0,0.09864]
[1778038972604,68.15,81547.75,0.0,-0.00061,0.0,0.09864]
[1778038974036,68.15,81547.39,0.0,-0.00061,0.0,0.09867]
[1778038977070,68.15,81549.22,0.0,-0.00061,0.0,0.09849]
[1778038977694,68.15,81549.22,0.0,-0.00061,0.0,0.09849]
[1778038977704,68.15,81549.22,0.0,-0.00061,0.0,0.09849]
[1778038980972,68.15,81547.47,0.0,-0.00061,0.0,0.09866]
[1778038981130,68.15,81547.47,0.0,-0.00061,0.0,0.09866]
[1778038981713,68.15,81547.47,0.0,-0.00061,0.0,0.09866]
[1778038983754,68.15,81535.4,0.0,-0.00062,0.0,0.09988]
[1778038989340,68.15,81532.51,0.0,-0.00062,0.0,0.10017]
[1778038991353,68.15,81533.4,0.0,-0.00062,0.0,0.10008]
[1778038991542,68.15,81533.4,0.0,-0.00062,0.0,0.10008]
[1778038992035,68.15,81532.46,0.0,-0.00062,0.0,0.10017]
[1778038995318,68.15,81533.27,0.0,-0.00062,0.0,0.10009]
[1778038996345,68.15,81532.47,0.0,-0.00062,0.0,0.10017]
[1778038997324,68.15,81532.02,0.0,-0.00062,0.0,0.10022]
[1778038998127,68.15,81532.02,0.0,-0.00062,0.0,0.10022]
[1778039001602,68.15,81532.16,0.0,-0.00062,0.0,0.1002]
[1778039001739,68.15,81532.16,0.0,-0.00062,0.0,0.1002]
[1778039003052,68.15,81531.87,0.0,-0.00062,0.0,0.10023]
[1778039007686,68.15,81530.16,0.0,-0.00062,0.0,0.10041]
[1778039008315,68.15,81529.73,0.0,-0.00062,0.0,0.10045]
[1778039011156,68.15,81531.19,0.0,-0.00062,0.0,0.1003]
[1778039011956,68.15,81531.31,0.0,-0.00062,0.0,0.09996]
[1778039017538,68.15,81542.2,0.0,-0.00061,0.0,0.09886]
[1778039021359,68.15,81542.49,0.0,-0.00061,0.0,0.09883]
[1778039022120,68.15,81542.49,0.0,-0.00061,0.0,0.09883]
[1778039026265,68.15,81542.4,0.0,-0.00061,0.0,0.09884]
[1778039026932,68.15,81541.85,0.0,-0.00061,0.0,0.0989]
[1778039029957,68.15,81538.42,0.0,-0.00061,0.0,0.09924]
[1778039030584,68.15,81538.42,0.0,-0.00061,0.0,0.09924]
[1778039037677,68.15,81534.99,0.0,-0.00061,0.0,0.09959]
[1778039038938,68.15,81534.76,0.0,-0.00061,0.0,0.09961]
[1778039040186,68.15,81534.72,0.0,-0.00061,0.0,0.09961]
[1778039042700,68.15,81534.72,0.0,-0.00061,0.0,0.09961]
[1778039043256,68.15,81534.72,0.0,-0.00061,0.0,0.09961]
[1778039043950,68.15,81534.76,0.0,-0.00061,0.0,0.09961]
[1778039045796,68.15,81534.76,0.0,-0.00061,0.0,0.09961]
[1778039053182,68.15,81533.57,0.0,-0.00062,0.0,0.09973]
[1778039053189,68.15,81533.57,0.0,-0.00062,0.0,0.09973]
[1778039053370,68.15,81533.57,0.0,-0.00062,0.0,0.09973]
[1778039054081,68.15,81528.33,0.0,-0.00062,0.0,0.10026]
[1778039054646,68.15,81528.33,0.0,-0.00062,0.0,0.10026]
[1778039062880,68.15,81522.44,0.0,-0.00062,0.0,0.10086]
[1778039064169,68.15,81522.44,0.0,-0.00062,0.0,0.10086]
[1778039066134,68.15,81522.52,0.0,-0.00062,0.0,0.10085]
[1778039066653,68.15,81522.52,0.0,-0.00062,0.0,0.10085]
[1778039067330,68.15,81522.83,0.0,-0.00062,0.0,0.10082]
[1778039068103,68.15,81521.97,0.0,-0.00062,0.0,0.10091]
[1778039069313,68.15,81522.03,0.0,-0.00062,0.0,0.1009]
[1778039070041,68.15,81522.03,0.0,-0.00062,0.0,0.1009]
[1778039072580,68.15,81521.94,0.0,-0.00062,0.0,0.10091]
[1778039073190,68.15,81521.47,0.0,-0.00062,0.0,0.10062]
[1778039075850,68.15,81520.89,0.0,-0.00062,0.0,0.10068]
[1778039077171,68.15,81520.85,0.0,-0.00062,0.0,0.10068]
[1778039082993,68.15,81522.91,0.0,-0.00062,0.0,0.10047]
[1778039087144,68.15,81523.02,0.0,-0.00062,0.0,0.10046]
[1778039087622,68.15,81523.02,0.0,-0.00062,0.0,0.10046]
[1778039093277,68.15,81532.24,0.0,-0.00061,0.0,0.09953]
[1778039093900,68.15,81532.24,0.0,-0.00061,0.0,0.09953]
[1778039095718,68.15,81533.24,0.0,-0.00061,0.0,0.09943]
[1778039095740,68.15,81533.24,0.0,-0.00061,0.0,0.09943]
[1778039098320,68.15,81533.07,0.0,-0.00061,0.0,0.09945]
[1778039099042,68.15,81532.98,0.0,-0.00061,0.0,0.09946]
[1778039100461,68.15,81539.07,0.0,-0.00061,0.0,0.09884]
[1778039101970,68.15,81543.56,0.0,-0.00061,0.0,0.0984]
[1778039102248,68.15,81543.56,0.0,-0.00061,0.0,0.0984]
[1778039103303,68.15,81544.48,0.0,-0.00061,0.0,0.0983]
[1778039103949,68.15,81546.69,0.0,-0.0006,0.0,0.09808]
[1778039108052,68.15,81547.03,0.0,-0.0006,0.0,0.09805]
[1778039108551,68.15,81547.03,0.0,-0.0006,0.0,0.09805]
[1778039113314,68.15,81547.38,0.0,-0.0006,0.0,0.09802]
[1778039113715,68.15,81547.38,0.0,-0.0006,0.0,0.09802]
[1778039113907,68.15,81547.38,0.0,-0.0006,0.0,0.09802]
[1778039114333,68.15,81547.45,0.0,-0.0006,0.0,0.09801]
[1778039115123,68.15,81547.59,0.0,-0.0006,0.0,0.09799]
[1778039115646,68.15,81547.59,0.0,-0.0006,0.0,0.09799]
[1778039119591,68.15,81553.29,0.0,-0.0006,0.0,0.09743]
[1778039119594,68.15,81553.29,0.0,-0.0006,0.0,0.09743]
[1778039120242,68.15,81552.52,0.0,-0.0006,0.0,0.09751]
[1778039120918,68.15,81552.52,0.0,-0.0006,0.0,0.09751]
[1778039121553,68.15,81552.71,0.0,-0.0006,0.0,0.09749]
[1778039125632,68.15,81548.66,0.0,-0.0006,0.0,0.09789]
[1778039126182,68.15,81548.66,0.0,-0.0006,0.0,0.09789]
[1778039129020,68.15,81548.62,0.0,-0.0006,0.0,0.09789]
[1778039129560,68.15,81548.62,0.0,-0.0006,0.0,0.09789]
[1778039132369,68.15,81548.57,0.0,-0.0006,0.0,0.09757]
[1778039136664,68.15,81548.52,0.0,-0.0006,0.0,0.09757]
[1778039136876,68.15,81548.52,0.0,-0.0006,0.0,0.09757]
[1778039144421,68.15,81538.67,0.0,-0.00061,0.0,0.09855]
[1778039149436,68.15,81538.6,0.0,-0.00061,0.0,0.09856]
[1778039150272,68.15,81538.44,0.0,-0.00061,0.0,0.09858]
[1778039151554,68.15,81538.44,0.0,-0.00061,0.0,0.09858]
[1778039152146,68.15,81536.83,0.0,-0.00061,0.0,0.09874]
[1778039153527,68.15,81536.38,0.0,-0.00061,0.0,0.09878]
[1778039154153,68.15,81537.11,0.0,-0.00061,0.0,0.09871]
[1778039155235,68.15,81536.99,0.0,-0.00061,0.0,0.09872]
[1778039155838,68.15,81536.99,0.0,-0.00061,0.0,0.09872]
[1778039158932,68.15,81536.79,0.0,-0.00061,0.0,0.09874]
[1778039159338,68.15,81539.05,0.0,-0.00061,0.0,0.09852]
[1778039160834,68.15,81539.05,0.0,-0.00061,0.0,0.09852]
[1778039161269,68.15,81538.03,0.0,-0.00061,0.0,0.09862]
[1778039162713,68.15,81537.33,0.0,-0.00061,0.0,0.09869]
[1778039163253,68.15,81536.57,0.0,-0.00061,0.0,0.09876]
[1778039168593,68.15,81522.85,0.0,-0.00062,0.0,0.10015]
[1778039171620,68.15,81522.9,0.0,-0.00062,0.0,0.10014]
[1778039171795,68.15,81522.9,0.0,-0.00062,0.0,0.10014]
[1778039172862,68.15,81522.9,0.0,-0.00062,0.0,0.10014]
[1778039174210,68.15,81522.76,0.0,-0.00062,0.0,0.10015]
[1778039175011,68.15,81522.76,0.0,-0.00062,0.0,0.10015]
[1778039176278,68.15,81520.39,0.0,-0.00062,0.0,0.10039]
[1778039176997,68.15,81520.39,0.0,-0.00062,0.0,0.10039]
[1778039180756,68.15,81520.63,0.0,-0.00062,0.0,0.10037]
[1778039181318,68.15,81520.54,0.0,-0.00062,0.0,0.10038]
[1778039182790,68.15,81520.54,0.0,-0.00062,0.0,0.10038]
[1778039184091,68.15,81520.36,0.0,-0.00062,0.0,0.1004]
[1778039186127,68.15,81520.75,0.0,-0.00062,0.0,0.10036]
[1778039186833,68.15,81520.75,0.0,-0.00062,0.0,0.10036]
[1778039188449,68.15,81521.28,0.0,-0.00062,0.0,0.1003]
[1778039189110,68.15,81520.81,0.0,-0.00062,0.0,0.10035]
[1778039190309,68.15,81520.16,0.0,-0.00062,0.0,0.10042]
[1778039190947,68.15,81520.16,0.0,-0.00062,0.0,0.10042]
[1778039193094,68.15,81518.49,0.0,-0.00062,0.0,0.10025]
[1778039193756,68.15,81518.49,0.0,-0.00062,0.0,0.10025]
[1778039193767,68.15,81518.49,0.0,-0.00062,0.0,0.10025]
[1778039195863,68.15,81518.08,0.0,-0.00062,0.0,0.10029]
[1778039197255,68.15,81518.05,0.0,-0.00062,0.0,0.1003]
[1778039200522,68.15,81521.2,0.0,-0.00062,0.0,0.09998]
[1778039201115,68.15,81520.52,0.0,-0.00062,0.0,0.10005]
[1778039202814,68.15,81518.89,0.0,-0.00062,0.0,0.10021]
[1778039203356,68.15,81514.98,0.0,-0.00062,0.0,0.10061]
[1778039204015,68.15,81514.98,0.0,-0.00062,0.0,0.10061]
[1778039204023,68.15,81514.98,0.0,-0.00062,0.0,0.10061]
[1778039204796,68.15,81513.67,0.0,-0.00062,0.0,0.10074]
[1778039209967,68.15,81511.83,0.0,-0.00062,0.0,0.10093]
[1778039210731,68.15,81511.14,0.0,-0.00062,0.0,0.101]
[1778039212144,68.15,81510.59,0.0,-0.00063,0.0,0.10106]
[1778039213400,68.15,81511.27,0.0,-0.00062,0.0,0.10099]
[1778039217460,68.15,81507.24,0.0,-0.00063,0.0,0.1014]
[1778039220879,68.15,81501.85,0.0,-0.00063,0.0,0.10195]
[1778039221445,68.15,81500.02,0.0,-0.00063,0.0,0.10214]
[1778039222148,68.15,81492.92,0.0,-0.00064,0.0,0.10288]
[1778039222828,68.15,81492.92,0.0,-0.00064,0.0,0.10288]
[1778039226483,68.15,81490.44,0.0,-0.00064,0.0,0.10314]
[1778039227230,68.15,81490.12,0.0,-0.00064,0.0,0.10317]
[1778039229594,68.15,81494.87,0.0,-0.00064,0.0,0.10268]
[1778039229597,68.15,81494.87,0.0,-0.00064,0.0,0.10268]
[1778039230164,68.15,81495.29,0.0,-0.00064,0.0,0.10263]
[1778039235251,68.15,81504.76,0.0,-0.00063,0.0,0.10165]
[1778039236040,68.15,81504.76,0.0,-0.00063,0.0,0.10165]
[1778039238845,68.15,81504.76,0.0,-0.00063,0.0,0.10165]
[1778039239293,68.15,81504.66,0.0,-0.00063,0.0,0.10167]
[1778039240025,68.15,81504.66,0.0,-0.00063,0.0,0.10167]
[1778039240616,68.15,81510.33,0.0,-0.00063,0.0,0.10108]
[1778039242133,68.15,81516.83,0.0,-0.00062,0.0,0.10042]
[1778039242709,68.15,81516.83,0.0,-0.00062,0.0,0.10042]
[1778039244134,68.15,81516.71,0.0,-0.00062,0.0,0.10043]
[1778039244729,68.15,81516.71,0.0,-0.00062,0.0,0.10043]
[1778039246953,68.15,81516.96,0.0,-0.00062,0.0,0.10041]
[1778039247528,68.15,81517.3,0.0,-0.00062,0.0,0.10037]
[1778039248157,68.15,81519.05,0.0,-0.00062,0.0,0.1002]
[1778039249234,68.15,81518.02,0.0,-0.00062,0.0,0.1003]
[1778039251204,68.15,81517.26,0.0,-0.00062,0.0,0.10038]
[1778039251884,68.15,81517.26,0.0,-0.00062,0.0,0.10038]
[1778039253569,68.15,81517.29,0.0,-0.00062,0.0,0.10004]
[1778039253663,68.15,81517.29,0.0,-0.00062,0.0,0.10004]
[1778039255929,68.15,81527.71,0.0,-0.00061,0.0,0.09899]
[1778039256690,68.15,81532.95,0.0,-0.00061,0.0,0.09847]
[1778039258636,68.15,81536.46,0.0,-0.00061,0.0,0.09812]
[1778039259258,68.15,81535.98,0.0,-0.00061,0.0,0.09816]
[1778039261280,68.15,81536.27,0.0,-0.00061,0.0,0.09813]
[1778039261960,68.15,81536.27,0.0,-0.00061,0.0,0.09813]
[1778039263810,68.15,81535.71,0.0,-0.00061,0.0,0.09819]
[1778039264629,68.15,81535.71,0.0,-0.00061,0.0,0.09819]
[1778039270109,68.15,81535.44,0.0,-0.00061,0.0,0.09822]
[1778039271240,68.15,81535.44,0.0,-0.00061,0.0,0.09822]
[1778039271382,68.15,81535.44,0.0,-0.00061,0.0,0.09822]
[1778039275805,68.15,81534.52,0.0,-0.00061,0.0,0.09831]
[1778039276304,68.15,81534.68,0.0,-0.00061,0.0,0.09829]
[1778039277018,68.15,81534.68,0.0,-0.00061,0.0,0.09829]
[1778039278179,68.15,81536.59,0.0,-0.00061,0.0,0.0981]
[1778039278312,68.15,81536.59,0.0,-0.00061,0.0,0.0981]
[1778039279035,68.15,81536.59,0.0,-0.00061,0.0,0.0981]
[1778039281341,68.15,81532.27,0.0,-0.00061,0.0,0.09853]
[1778039282104,68.15,81532.27,0.0,-0.00061,0.0,0.09853]
[1778039283395,68.15,81530.01,0.0,-0.00061,0.0,0.09876]
[1778039285916,68.15,81529.49,0.0,-0.00061,0.0,0.09881]
[1778039291452,68.15,81524.75,0.0,-0.00061,0.0,0.09929]
[1778039293222,68.15,81522.22,0.0,-0.00061,0.0,0.09954]
[1778039293223,68.15,81522.22,0.0,-0.00061,0.0,0.09954]
[1778039293983,68.15,81522.22,0.0,-0.00061,0.0,0.09954]
[1778039297386,68.15,81517.91,0.0,-0.00062,0.0,0.09998]
[1778039297871,68.15,81517.91,0.0,-0.00062,0.0,0.09998]
[1778039300444,68.15,81515.01,0.0,-0.00062,0.0,0.10027]
[1778039300456,68.15,81515.01,0.0,-0.00062,0.0,0.10027]
[1778039306855,68.15,81524.66,0.0,-0.00061,0.0,0.0993]
[1778039307283,68.15,81523.27,0.0,-0.00061,0.0,0.09944]
[1778039308039,68.15,81523.27,0.0,-0.00061,0.0,0.09944]
[1778039308640,68.15,81523.22,0.0,-0.00061,0.0,0.09944]
[1778039311678,68.15,81520.84,0.0,-0.00062,0.0,0.09968]
[1778039312231,68.15,81521.92,0.0,-0.00061,0.0,0.09924]
[1778039313504,68.15,81520.57,0.0,-0.00061,0.0,0.09938]
[1778039313940,68.15,81520.57,0.0,-0.00061,0.0,0.09938]
[1778039316582,68.15,81527.19,0.0,-0.00061,0.0,0.09871]
[1778039316966,68.15,81527.19,0.0,-0.00061,0.0,0.09871]
[1778039318743,68.15,81538.21,0.0,-0.0006,0.0,0.09761]
[1778039320262,68.15,81538.56,0.0,-0.0006,0.0,0.09758]
[1778039323223,68.15,81536.39,0.0,-0.0006,0.0,0.09779]
[1778039323983,68.15,81536.39,0.0,-0.0006,0.0,0.09779]
[1778039327225,68.15,81537.15,0.0,-0.0006,0.0,0.09772]
[1778039327906,68.15,81537.15,0.0,-0.0006,0.0,0.09772]
[1778039330944,68.15,81537.0,0.0,-0.0006,0.0,0.09773]
[1778039331560,68.15,81536.26,0.0,-0.0006,0.0,0.09781]
[1778039334120,68.15,81536.25,0.0,-0.0006,0.0,0.09781]
[1778039334715,68.15,81535.94,0.0,-0.0006,0.0,0.09784]
[1778039337474,68.15,81536.09,0.0,-0.0006,0.0,0.09782]
[1778039338135,68.15,81536.09,0.0,-0.0006,0.0,0.09782]
[1778039339298,68.15,81536.09,0.0,-0.0006,0.0,0.09782]
[1778039340091,68.15,81536.09,0.0,-0.0006,0.0,0.09782]
[1778039340706,68.15,81536.42,0.0,-0.0006,0.0,0.09779]
[1778039341271,68.15,81536.37,0.0,-0.0006,0.0,0.0978]
[1778039341273,68.15,81536.37,0.0,-0.0006,0.0,0.0978]
[1778039343289,68.15,81536.1,0.0,-0.0006,0.0,0.09782]
[1778039343912,68.15,81536.1,0.0,-0.0006,0.0,0.09782]
[1778039350871,68.15,81538.28,0.0,-0.0006,0.0,0.09761]
[1778039354856,68.15,81538.07,0.0,-0.0006,0.0,0.09763]
[1778039357059,68.15,81537.75,0.0,-0.0006,0.0,0.09766]
[1778039357649,68.15,81537.32,0.0,-0.0006,0.0,0.0977]
[1778039358955,68.15,81537.32,0.0,-0.0006,0.0,0.0977]
[1778039367989,68.15,81538.55,0.0,-0.0006,0.0,0.09758]
[1778039373025,68.15,81539.3,0.0,-0.0006,0.0,0.09718]
[1778039375748,68.15,81539.05,0.0,-0.0006,0.0,0.0972]
[1778039376343,68.15,81539.05,0.0,-0.0006,0.0,0.0972]
[1778039380143,68.15,81537.51,0.0,-0.0006,0.0,0.09735]
[1778039381395,68.15,81537.95,0.0,-0.0006,0.0,0.09731]
[1778039382812,68.15,81537.95,0.0,-0.0006,0.0,0.09731]
[1778039383367,68.15,81537.86,0.0,-0.0006,0.0,0.09732]
[1778039383461,68.15,81537.86,0.0,-0.0006,0.0,0.09732]
[1778039383499,68.15,81537.86,0.0,-0.0006,0.0,0.09732]
[1778039388714,68.15,81545.82,0.0,-0.0006,0.0,0.09654]
[1778039389360,68.15,81545.82,0.0,-0.0006,0.0,0.09654]
[1778039390120,68.15,81545.82,0.0,-0.0006,0.0,0.09654]
[1778039390798,68.15,81545.74,0.0,-0.0006,0.0,0.09654]
[1778039396218,68.15,81540.36,0.0,-0.0006,0.0,0.09707]
[1778039396535,68.15,81536.43,0.0,-0.0006,0.0,0.09746]
[1778039396887,68.15,81536.43,0.0,-0.0006,0.0,0.09746]
[1778039397655,68.15,81527.8,0.0,-0.00061,0.0,0.09832]
[1778039403235,68.15,81528.05,0.0,-0.00061,0.0,0.09829]
[1778039403366,68.15,81528.05,0.0,-0.00061,0.0,0.09829]
[1778039403956,68.15,81528.05,0.0,-0.00061,0.0,0.09829]
[1778039406083,68.15,81525.52,0.0,-0.00061,0.0,0.09855]
[1778039406173,68.15,81525.52,0.0,-0.00061,0.0,0.09855]
[1778039410054,68.15,81519.17,0.0,-0.00061,0.0,0.09918]
[1778039410209,68.15,81519.17,0.0,-0.00061,0.0,0.09918]
[1778039410642,68.15,81519.58,0.0,-0.00061,0.0,0.09914]
[1778039412144,68.15,81518.97,0.0,-0.00061,0.0,0.0992]
[1778039412871,68.15,81518.87,0.0,-0.00061,0.0,0.09921]
[1778039414110,68.15,81517.82,0.0,-0.00061,0.0,0.09932]
[1778039414579,68.15,81511.81,0.0,-0.00062,0.0,0.09993]
[1778039414589,68.15,81511.81,0.0,-0.00062,0.0,0.09993]
[1778039414717,68.15,81511.81,0.0,-0.00062,0.0,0.09993]
[1778039415274,68.15,81511.81,0.0,-0.00062,0.0,0.09993]
[1778039416053,68.15,81511.81,0.0,-0.00062,0.0,0.09993]
[1778039418946,68.15,81489.55,0.0,-0.00063,0.0,0.1022]
[1778039419749,68.15,81492.11,0.0,-0.00063,0.0,0.10194]
[1778039421125,68.15,81491.96,0.0,-0.00063,0.0,0.10195]
[1778039421937,68.15,81492.18,0.0,-0.00063,0.0,0.10193]
[1778039423196,68.15,81492.18,0.0,-0.00063,0.0,0.10193]
[1778039424216,68.15,81492.18,0.0,-0.00063,0.0,0.10193]
[1778039428485,68.15,81490.5,0.0,-0.00063,0.0,0.10211]
[1778039429295,68.15,81490.5,0.0,-0.00063,0.0,0.10211]
[1778039430757,68.15,81490.98,0.0,-0.00063,0.0,0.10206]
[1778039431352,68.15,81490.91,0.0,-0.00063,0.0,0.10206]
[1778039431421,68.15,81490.91,0.0,-0.00063,0.0,0.10206]
[1778039432071,68.15,81490.91,0.0,-0.00063,0.0,0.10206]
[1778039432705,68.15,81490.91,0.0,-0.00063,0.0,0.10172]
[1778039433276,68.15,81490.91,0.0,-0.00063,0.0,0.10172]
[1778039434026,68.15,81490.15,0.0,-0.00063,0.0,0.1018]
[1778039435832,68.15,81490.21,0.0,-0.00063,0.0,0.1018]
[1778039436438,68.15,81490.65,0.0,-0.00063,0.0,0.10175]
[1778039441156,68.15,81489.63,0.0,-0.00063,0.0,0.10186]
[1778039441908,68.15,81489.81,0.0,-0.00063,0.0,0.10184]
[1778039444617,68.15,81493.62,0.0,-0.00063,0.0,0.10144]
[1778039445360,68.15,81495.05,0.0,-0.00063,0.0,0.1013]
[1778039446727,68.15,81495.82,0.0,-0.00063,0.0,0.10122]
[1778039447603,68.15,81495.32,0.0,-0.00063,0.0,0.10127]
[1778039453591,68.15,81492.66,0.0,-0.00063,0.0,0.10154]
[1778039456212,68.15,81492.18,0.0,-0.00063,0.0,0.10159]
[1778039456970,68.15,81492.33,0.0,-0.00063,0.0,0.10158]
[1778039457386,68.15,81492.92,0.0,-0.00063,0.0,0.10152]
[1778039458177,68.15,81492.92,0.0,-0.00063,0.0,0.10152]
[1778039458809,68.15,81492.78,0.0,-0.00063,0.0,0.10153]
[1778039459238,68.15,81492.78,0.0,-0.00063,0.0,0.10153]
[1778039459958,68.15,81492.29,0.0,-0.00063,0.0,0.10158]
[1778039460563,68.15,81492.4,0.0,-0.00063,0.0,0.10157]
[1778039460974,68.15,81492.4,0.0,-0.00063,0.0,0.10157]
[1778039461026,68.15,81492.4,0.0,-0.00063,0.0,0.10157]
[1778039462654,68.15,81505.78,0.0,-0.00062,0.0,0.1002]
[1778039466098,68.15,81509.37,0.0,-0.00062,0.0,0.09984]
[1778039466107,68.15,81509.37,0.0,-0.00062,0.0,0.09984]
[1778039467359,68.15,81508.83,0.0,-0.00062,0.0,0.09989]
[1778039469674,68.15,81502.55,0.0,-0.00062,0.0,0.10053]
[1778039470950,68.15,81501.55,0.0,-0.00062,0.0,0.10063]
[1778039472192,68.15,81500.8,0.0,-0.00062,0.0,0.10071]
[1778039472752,68.15,81500.9,0.0,-0.00062,0.0,0.1007]
[1778039475308,68.15,81500.79,0.0,-0.00062,0.0,0.10071]
[1778039476010,68.15,81500.95,0.0,-0.00062,0.0,0.10069]
[1778039476243,68.15,81500.95,0.0,-0.00062,0.0,0.10069]
[1778039481788,68.15,81500.75,0.0,-0.00062,0.0,0.10071]
[1778039484110,68.15,81500.98,0.0,-0.00062,0.0,0.10069]
[1778039484842,68.15,81501.58,0.0,-0.00062,0.0,0.10063]
[1778039485216,68.15,81501.58,0.0,-0.00062,0.0,0.10063]
[1778039485954,68.15,81501.86,0.0,-0.00062,0.0,0.1006]
[1778039487163,68.15,81502.79,0.0,-0.00062,0.0,0.10051]
[1778039487169,68.15,81502.79,0.0,-0.00062,0.0,0.10051]
[1778039487844,68.15,81503.85,0.0,-0.00062,0.0,0.1004]
[1778039489717,68.15,81506.86,0.0,-0.00062,0.0,0.10009]
[1778039490234,68.15,81506.86,0.0,-0.00062,0.0,0.10009]
[1778039490916,68.15,81507.06,0.0,-0.00062,0.0,0.10007]
[1778039491440,68.15,81507.23,0.0,-0.00062,0.0,0.10006]
[1778039498387,68.15,81505.19,0.0,-0.00062,0.0,0.09993]
[1778039500476,68.15,81506.72,0.0,-0.00062,0.0,0.09977]
[1778039501171,68.15,81506.72,0.0,-0.00062,0.0,0.09977]
[1778039503436,68.15,81506.14,0.0,-0.00062,0.0,0.09983]
[1778039504191,68.15,81506.14,0.0,-0.00062,0.0,0.09983]
[1778039509985,68.15,81503.48,0.0,-0.00062,0.0,0.1001]
[1778039510732,68.15,81503.48,0.0,-0.00062,0.0,0.1001]
[1778039511257,68.15,81503.48,0.0,-0.00062,0.0,0.1001]
[1778039511282,68.15,81503.48,0.0,-0.00062,0.0,0.1001]
[1778039515351,68.15,81503.68,0.0,-0.00062,0.0,0.10008]
[1778039516152,68.15,81503.54,0.0,-0.00062,0.0,0.1001]
[1778039518053,68.15,81503.59,0.0,-0.00062,0.0,0.10009]
[1778039519807,68.15,81503.57,0.0,-0.00062,0.0,0.10009]
[1778039523683,68.15,81505.3,0.0,-0.00062,0.0,0.09992]
[1778039523755,68.15,81505.3,0.0,-0.00062,0.0,0.09992]
[1778039523862,68.15,81505.3,0.0,-0.00062,0.0,0.09992]
[1778039525958,68.15,81511.35,0.0,-0.00061,0.0,0.09931]
[1778039529097,68.15,81514.02,0.0,-0.00061,0.0,0.09904]
[1778039529136,68.15,81514.02,0.0,-0.00061,0.0,0.09904]
[1778039537180,68.15,81521.19,0.0,-0.00061,0.0,0.09832]
[1778039539597,68.15,81521.19,0.0,-0.00061,0.0,0.09832]
[1778039540196,68.15,81521.19,0.0,-0.00061,0.0,0.09832]
[1778039543332,68.15,81521.34,0.0,-0.00061,0.0,0.0983]
[1778039544080,68.15,81521.34,0.0,-0.00061,0.0,0.0983]
[1778039547611,68.15,81520.91,0.0,-0.00061,0.0,0.09835]
[1778039548271,68.15,81520.91,0.0,-0.00061,0.0,0.09835]
[1778039550566,68.15,81520.91,0.0,-0.00061,0.0,0.09835]
[1778039551143,68.15,81520.91,0.0,-0.00061,0.0,0.09835]
[1778039552110,68.15,81521.11,0.0,-0.00061,0.0,0.098]
[1778039552840,68.15,81521.45,0.0,-0.00061,0.0,0.09796]
[1778039558334,68.15,81521.67,0.0,-0.00061,0.0,0.09794]
[1778039559666,68.15,81522.15,0.0,-0.0006,0.0,0.09789]
[1778039559716,68.15,81522.15,0.0,-0.0006,0.0,0.09789]
[1778039561607,68.15,81531.97,0.0,-0.0006,0.0,0.09692]
[1778039561728,68.15,81531.97,0.0,-0.0006,0.0,0.09692]
[1778039567118,68.15,81546.52,0.0,-0.00059,0.0,0.0955]
[1778039567493,68.15,81546.37,0.0,-0.00059,0.0,0.09551]
[1778039573440,68.15,81554.16,0.0,-0.00058,0.0,0.09476]
[1778039574449,68.15,81554.16,0.0,-0.00058,0.0,0.09476]
[1778039575645,68.15,81552.19,0.0,-0.00059,0.0,0.09495]
[1778039582126,68.15,81552.36,0.0,-0.00058,0.0,0.09493]
[1778039582632,68.15,81553.51,0.0,-0.00058,0.0,0.09482]
[1778039586325,68.15,81554.2,0.0,-0.00058,0.0,0.09475]
[1778039587126,68.15,81554.36,0.0,-0.00058,0.0,0.09474]
[1778039589102,68.15,81554.37,0.0,-0.00058,0.0,0.09474]
[1778039589818,68.15,81554.1,0.0,-0.00058,0.0,0.09476]
[1778039593440,68.15,81556.68,0.0,-0.00058,0.0,0.09451]
[1778039594185,68.15,81556.43,0.0,-0.00058,0.0,0.09454]
[1778039596989,68.15,81558.98,0.0,-0.00058,0.0,0.09429]
[1778039598093,68.15,81558.98,0.0,-0.00058,0.0,0.09429]
[1778039599304,68.15,81558.05,0.0,-0.00058,0.0,0.09438]
[1778039599838,68.15,81556.97,0.0,-0.00058,0.0,0.09449]
[1778039602229,68.15,81551.63,0.0,-0.00059,0.0,0.095]
[1778039602923,68.15,81550.67,0.0,-0.00059,0.0,0.09509]
[1778039605010,68.15,81553.1,0.0,-0.00058,0.0,0.09486]
[1778039605693,68.15,81552.86,0.0,-0.00058,0.0,0.09488]
[1778039609021,68.15,81553.14,0.0,-0.00058,0.0,0.09485]
[1778039609433,68.15,81553.14,0.0,-0.00058,0.0,0.09485]
[1778039610106,68.15,81552.96,0.0,-0.00058,0.0,0.09487]
[1778039610500,68.15,81552.96,0.0,-0.00058,0.0,0.09487]
[1778039610689,68.15,81552.91,0.0,-0.00058,0.0,0.09488]
[1778039616558,68.15,81561.27,0.0,-0.00058,0.0,0.09375]
[1778039617143,68.15,81561.27,0.0,-0.00058,0.0,0.09375]
[1778039624799,68.15,81575.81,0.0,-0.00057,0.0,0.09237]
[1778039625872,68.15,81575.81,0.0,-0.00057,0.0,0.09237]
[1778039625878,68.15,81575.81,0.0,-0.00057,0.0,0.09237]
[1778039626376,68.15,81575.81,0.0,-0.00057,0.0,0.09237]
[1778039632505,68.15,81578.42,0.0,-0.00057,0.0,0.09213]
[1778039634676,68.15,81579.19,0.0,-0.00057,0.0,0.09205]
[1778039639115,68.15,81578.37,0.0,-0.00057,0.0,0.09213]
[1778039639739,68.15,81578.6,0.0,-0.00057,0.0,0.09211]
[1778039640299,68.15,81578.6,0.0,-0.00057,0.0,0.09211]
[1778039640942,68.15,81578.44,0.0,-0.00057,0.0,0.09212]
[1778039641260,68.15,81578.44,0.0,-0.00057,0.0,0.09212]
[1778039641334,68.15,81578.44,0.0,-0.00057,0.0,0.09212]
[1778039641403,68.15,81578.44,0.0,-0.00057,0.0,0.09212]
[1778039642246,68.15,81577.92,0.0,-0.00057,0.0,0.09217]
[1778039646282,68.15,81564.71,0.0,-0.00057,0.0,0.09343]
[1778039646694,68.15,81563.2,0.0,-0.00058,0.0,0.09357]
[1778039649542,68.15,81560.6,0.0,-0.00058,0.0,0.09382]
[1778039654649,68.15,81559.93,0.0,-0.00058,0.0,0.09388]
[1778039655201,68.15,81559.93,0.0,-0.00058,0.0,0.09388]
[1778039655867,68.15,81559.93,0.0,-0.00058,0.0,0.09388]
[1778039657219,68.15,81559.93,0.0,-0.00058,0.0,0.09388]
[1778039659170,68.15,81559.87,0.0,-0.00058,0.0,0.09389]
[1778039659731,68.15,81559.85,0.0,-0.00058,0.0,0.09389]
[1778039661197,68.15,81559.85,0.0,-0.00058,0.0,0.09389]
[1778039661260,68.15,81559.85,0.0,-0.00058,0.0,0.09389]
[1778039663065,68.15,81546.27,0.0,-0.00059,0.0,0.0952]
[1778039668100,68.15,81546.21,0.0,-0.00059,0.0,0.0952]
[1778039669988,68.15,81546.21,0.0,-0.00059,0.0,0.0952]
[1778039670664,68.15,81546.21,0.0,-0.00059,0.0,0.0952]
[1778039670798,68.15,81546.21,0.0,-0.00059,0.0,0.0952]
[1778039676157,68.15,81547.84,0.0,-0.00058,0.0,0.09472]
[1778039677866,68.15,81547.4,0.0,-0.00058,0.0,0.09477]
[1778039678406,68.15,81547.4,0.0,-0.00058,0.0,0.09477]
[1778039683151,68.15,81540.19,0.0,-0.00059,0.0,0.09547]
[1778039683769,68.15,81538.08,0.0,-0.00059,0.0,0.09567]
[1778039687140,68.15,81539.25,0.0,-0.00059,0.0,0.09556]
[1778039687776,68.15,81538.41,0.0,-0.00059,0.0,0.09564]
[1778039693151,68.15,81533.4,0.0,-0.00059,0.0,0.09613]
[1778039694090,68.15,81533.7,0.0,-0.00059,0.0,0.0961]
[1778039694247,68.15,81533.7,0.0,-0.00059,0.0,0.0961]
[1778039696883,68.15,81533.7,0.0,-0.00059,0.0,0.0961]
[1778039697418,68.15,81533.7,0.0,-0.00059,0.0,0.0961]
[1778039698061,68.15,81533.7,0.0,-0.00059,0.0,0.0961]
[1778039698641,68.15,81534.35,0.0,-0.00059,0.0,0.09604]
[1778039703132,68.15,81534.07,0.0,-0.00059,0.0,0.09606]
[1778039705940,68.15,81531.03,0.0,-0.0006,0.0,0.09636]
[1778039706423,68.15,81531.03,0.0,-0.0006,0.0,0.09636]
[1778039707817,68.15,81534.67,0.0,-0.00059,0.0,0.096]
[1778039710995,68.15,81538.72,0.0,-0.00059,0.0,0.09561]
[1778039711512,68.15,81538.72,0.0,-0.00059,0.0,0.09561]
[1778039712293,68.15,81538.65,0.0,-0.00059,0.0,0.09562]
[1778039713043,68.15,81538.65,0.0,-0.00059,0.0,0.09562]
[1778039718089,68.15,81539.13,0.0,-0.00059,0.0,0.09557]
[1778039718558,68.15,81539.13,0.0,-0.00059,0.0,0.09557]
[1778039718642,68.15,81540.31,0.0,-0.00059,0.0,0.09545]
[1778039719075,68.15,81540.31,0.0,-0.00059,0.0,0.09545]
[1778039719166,68.15,81540.31,0.0,-0.00059,0.0,0.09545]
[1778039719978,68.15,81544.51,0.0,-0.00059,0.0,0.09505]
[1778039722610,68.15,81547.1,0.0,-0.00058,0.0,0.0948]
[1778039722705,68.15,81547.46,0.0,-0.00058,0.0,0.09476]
[1778039723381,68.15,81547.46,0.0,-0.00058,0.0,0.09476]
[1778039724187,68.15,81547.7,0.0,-0.00058,0.0,0.09474]
[1778039725719,68.15,81547.58,0.0,-0.00058,0.0,0.09475]
[1778039726434,68.15,81547.58,0.0,-0.00058,0.0,0.09475]
[1778039730197,68.15,81548.2,0.0,-0.00058,0.0,0.09469]
[1778039730974,68.15,81549.27,0.0,-0.00058,0.0,0.09459]
[1778039731638,68.15,81549.27,0.0,-0.00058,0.0,0.09459]
[1778039733033,68.15,81549.85,0.0,-0.00058,0.0,0.09421]
[1778039737750,68.15,81557.81,0.0,-0.00058,0.0,0.09345]
[1778039738335,68.15,81557.81,0.0,-0.00058,0.0,0.09345]
[1778039742931,68.15,81561.05,0.0,-0.00057,0.0,0.09314]
[1778039743121,68.15,81561.05,0.0,-0.00057,0.0,0.09314]
[1778039746892,68.15,81563.14,0.0,-0.00057,0.0,0.09294]
[1778039748672,68.15,81563.08,0.0,-0.00057,0.0,0.09295]
[1778039751103,68.15,81562.51,0.0,-0.00057,0.0,0.093]
[1778039751744,68.15,81562.2,0.0,-0.00057,0.0,0.09303]
[1778039754301,68.15,81562.2,0.0,-0.00057,0.0,0.09303]
[1778039755268,68.15,81562.62,0.0,-0.00057,0.0,0.09299]
[1778039760131,68.15,81562.46,0.0,-0.00057,0.0,0.09301]
[1778039760825,68.15,81561.84,0.0,-0.00057,0.0,0.09306]
[1778039763223,68.15,81562.43,0.0,-0.00057,0.0,0.09301]
[1778039763723,68.15,81562.43,0.0,-0.00057,0.0,0.09301]
[1778039764107,68.15,81562.43,0.0,-0.00057,0.0,0.09301]
[1778039766047,68.15,81563.21,0.0,-0.00057,0.0,0.09293]
[1778039766071,68.15,81563.21,0.0,-0.00057,0.0,0.09293]
[1778039771826,68.15,81564.88,0.0,-0.00057,0.0,0.09278]
[1778039775358,68.15,81567.3,0.0,-0.00057,0.0,0.09255]
[1778039776695,68.15,81567.55,0.0,-0.00057,0.0,0.09252]
[1778039777317,68.15,81568.24,0.0,-0.00057,0.0,0.09246]
[1778039777548,68.15,81568.24,0.0,-0.00057,0.0,0.09246]
[1778039781506,68.15,81578.72,0.0,-0.00056,0.0,0.09147]
[1778039782363,68.15,81581.9,0.0,-0.00056,0.0,0.09118]
[1778039783035,68.15,81582.39,0.0,-0.00056,0.0,0.09113]
[1778039783636,68.15,81582.39,0.0,-0.00056,0.0,0.09113]
[1778039789104,68.15,81585.45,0.0,-0.00056,0.0,0.09085]
[1778039789718,68.15,81585.45,0.0,-0.00056,0.0,0.09085]
[1778039791080,68.15,81585.58,0.0,-0.00056,0.0,0.09083]
[1778039791547,68.15,81585.58,0.0,-0.00056,0.0,0.09083]
[1778039791844,68.15,81586.1,0.0,-0.00056,0.0,0.09048]
[1778039792332,68.15,81586.1,0.0,-0.00056,0.0,0.09048]
[1778039793680,68.15,81591.03,0.0,-0.00055,0.0,0.09002]
[1778039795940,68.15,81589.75,0.0,-0.00055,0.0,0.09014]
[1778039802037,68.15,81591.1,0.0,-0.00055,0.0,0.09001]
[1778039803481,68.15,81591.1,0.0,-0.00055,0.0,0.09001]
[1778039805426,68.15,81581.78,0.0,-0.00056,0.0,0.09088]
[1778039806173,68.15,81581.05,0.0,-0.00056,0.0,0.09094]
[1778039807268,68.15,81582.19,0.0,-0.00056,0.0,0.09084]
[1778039808526,68.15,81582.2,0.0,-0.00056,0.0,0.09084]
[1778039811816,68.15,81581.76,0.0,-0.00056,0.0,0.09088]
[1778039812495,68.15,81581.76,0.0,-0.00056,0.0,0.09088]
[1778039814037,68.15,81582.15,0.0,-0.00056,0.0,0.09084]
[1778039814118,68.15,81582.15,0.0,-0.00056,0.0,0.09084]
[1778039814295,68.15,81582.15,0.0,-0.00056,0.0,0.09084]
[1778039815942,68.15,81582.41,0.0,-0.00056,0.0,0.09082]
[1778039816604,68.15,81582.41,0.0,-0.00056,0.0,0.09082]
[1778039820386,68.15,81582.23,0.0,-0.00056,0.0,0.09083]
[1778039821068,68.15,81583.56,0.0,-0.00056,0.0,0.09071]
[1778039821770,68.15,81585.31,0.0,-0.00056,0.0,0.09055]
[1778039822475,68.15,81585.31,0.0,-0.00056,0.0,0.09055]
[1778039827773,68.15,81584.64,0.0,-0.00056,0.0,0.09061]
[1778039828300,68.15,81584.64,0.0,-0.00056,0.0,0.09061]
[1778039833820,68.15,81584.01,0.0,-0.00056,0.0,0.09067]
[1778039834361,68.15,81584.01,0.0,-0.00056,0.0,0.09067]
[1778039835652,68.15,81584.01,0.0,-0.00056,0.0,0.09067]
[1778039836237,68.15,81584.01,0.0,-0.00056,0.0,0.09067]
[1778039838105,68.15,81584.01,0.0,-0.00056,0.0,0.09067]
[1778039838932,68.15,81585.79,0.0,-0.00056,0.0,0.0905]
[1778039840124,68.15,81587.18,0.0,-0.00056,0.0,0.09038]
[1778039841930,68.15,81587.42,0.0,-0.00055,0.0,0.09035]
[1778039843440,68.15,81587.37,0.0,-0.00055,0.0,0.09036]
[1778039844149,68.15,81587.74,0.0,-0.00055,0.0,0.09032]
[1778039844658,68.15,81587.74,0.0,-0.00055,0.0,0.09032]
[1778039844872,68.15,81585.7,0.0,-0.00056,0.0,0.09051]
[1778039844894,68.15,81585.7,0.0,-0.00056,0.0,0.09051]
[1778039846000,68.15,81588.86,0.0,-0.00055,0.0,0.09022]
[1778039849401,68.15,81592.46,0.0,-0.00055,0.0,0.08989]
[1778039850783,68.15,81599.3,0.0,-0.00055,0.0,0.08926]
[1778039852387,68.15,81609.82,0.0,-0.00054,0.0,0.088]
[1778039853749,68.15,81609.82,0.0,-0.00054,0.0,0.088]
[1778039856585,68.15,81611.23,0.0,-0.00054,0.0,0.08787]
[1778039857323,68.15,81610.53,0.0,-0.00054,0.0,0.08793]
[1778039858696,68.15,81613.3,0.0,-0.00054,0.0,0.08768]
[1778039861924,68.15,81619.56,0.0,-0.00053,0.0,0.08712]
[1778039864120,68.15,81621.73,0.0,-0.00053,0.0,0.08693]
[1778039866033,68.15,81622.71,0.0,-0.00053,0.0,0.08684]
[1778039866267,68.15,81622.71,0.0,-0.00053,0.0,0.08684]
[1778039867034,68.15,81625.78,0.0,-0.00053,0.0,0.08657]
[1778039871064,68.15,81617.52,0.0,-0.00053,0.0,0.08731]
[1778039871660,68.15,81617.52,0.0,-0.00053,0.0,0.08731]
[1778039873171,68.15,81617.49,0.0,-0.00053,0.0,0.08731]
[1778039873366,68.15,81617.49,0.0,-0.00053,0.0,0.08731]
[1778039873787,68.15,81617.49,0.0,-0.00053,0.0,0.08731]
[1778039879580,68.15,81622.46,0.0,-0.00053,0.0,0.08686]
[1778039881629,68.15,81621.57,0.0,-0.00053,0.0,0.08694]
[1778039881707,68.15,81621.57,0.0,-0.00053,0.0,0.08694]
[1778039887451,68.15,81618.87,0.0,-0.00053,0.0,0.08718]
[1778039888412,68.15,81615.96,0.0,-0.00054,0.0,0.08745]
[1778039888643,68.15,81602.63,0.0,-0.00054,0.0,0.08865]
[1778039889343,68.15,81602.63,0.0,-0.00054,0.0,0.08865]
[1778039890878,68.15,81600.86,0.0,-0.00054,0.0,0.08881]
[1778039891573,68.15,81600.86,0.0,-0.00054,0.0,0.08881]
[1778039896066,68.15,81600.84,0.0,-0.00054,0.0,0.08881]
[1778039896587,68.15,81600.84,0.0,-0.00054,0.0,0.08881]
[1778039898010,68.15,81600.75,0.0,-0.00054,0.0,0.08882]
[1778039898013,68.15,81600.75,0.0,-0.00054,0.0,0.08882]
[1778039898527,68.15,81600.75,0.0,-0.00054,0.0,0.08882]
[1778039899810,68.15,81600.68,0.0,-0.00054,0.0,0.08883]
[1778039900382,68.15,81601.11,0.0,-0.00054,0.0,0.08879]
[1778039902378,68.15,81603.09,0.0,-0.00054,0.0,0.08861]
[1778039904210,68.15,81609.33,0.0,-0.00054,0.0,0.08804]
[1778039909768,68.15,81611.05,0.0,-0.00054,0.0,0.08789]
[1778039910369,68.15,81611.43,0.0,-0.00054,0.0,0.08785]
[1778039911758,68.15,81611.31,0.0,-0.00054,0.0,0.08786]
[1778039912431,68.15,81611.51,0.0,-0.00054,0.0,0.08754]
[1778039917879,68.15,81615.73,0.0,-0.00053,0.0,0.08717]
[1778039920570,68.15,81615.91,0.0,-0.00053,0.0,0.08715]
[1778039921309,68.15,81615.91,0.0,-0.00053,0.0,0.08715]
[1778039922570,68.15,81615.87,0.0,-0.00053,0.0,0.08715]
[1778039923178,68.15,81616.43,0.0,-0.00053,0.0,0.0871]
[1778039925157,68.15,81609.38,0.0,-0.00054,0.0,0.08774]
[1778039925208,68.15,81609.38,0.0,-0.00054,0.0,0.08774]
[1778039927262,68.15,81605.02,0.0,-0.00054,0.0,0.08813]
[1778039927900,68.15,81604.51,0.0,-0.00054,0.0,0.08818]
[1778039931736,68.15,81604.59,0.0,-0.00054,0.0,0.08817]
[1778039932305,68.15,81604.9,0.0,-0.00054,0.0,0.08814]
[1778039932345,68.15,81590.75,0.0,-0.00055,0.0,0.08943]
[1778039935143,68.15,81586.79,0.0,-0.00055,0.0,0.08979]
[1778039936366,68.15,81586.68,0.0,-0.00055,0.0,0.0898]
[1778039940873,68.15,81589.38,0.0,-0.00055,0.0,0.08956]
[1778039941311,68.15,81590.25,0.0,-0.00055,0.0,0.08948]
[1778039946551,68.15,81590.83,0.0,-0.00055,0.0,0.08942]
[1778039947190,68.15,81590.72,0.0,-0.00055,0.0,0.08943]
[1778039947834,68.15,81590.72,0.0,-0.00055,0.0,0.08943]
[1778039948340,68.15,81590.76,0.0,-0.00055,0.0,0.08943]
[1778039950275,68.15,81590.31,0.0,-0.00055,0.0,0.08947]
[1778039950988,68.15,81590.24,0.0,-0.00055,0.0,0.08948]
[1778039951620,68.15,81590.24,0.0,-0.00055,0.0,0.08948]
[1778039951694,68.15,81590.24,0.0,-0.00055,0.0,0.08948]
[1778039952946,68.15,81588.49,0.0,-0.00055,0.0,0.08964]
[1778039953291,68.15,81588.49,0.0,-0.00055,0.0,0.08964]
[1778039954129,68.15,81585.01,0.0,-0.00055,0.0,0.08996]
[1778039954774,68.15,81585.01,0.0,-0.00055,0.0,0.08996]
[1778039955558,68.15,81582.11,0.0,-0.00055,0.0,0.09023]
[1778039955639,68.15,81582.11,0.0,-0.00055,0.0,0.09023]
[1778039963198,68.15,81564.85,0.0,-0.00057,0.0,0.09184]
[1778039964077,68.15,81564.85,0.0,-0.00057,0.0,0.09184]
[1778039965244,68.15,81564.29,0.0,-0.00057,0.0,0.09189]
[1778039965890,68.15,81564.29,0.0,-0.00057,0.0,0.09189]
[1778039967179,68.15,81564.92,0.0,-0.00057,0.0,0.09183]
[1778039969130,68.15,81564.82,0.0,-0.00057,0.0,0.09184]
[1778039974275,68.15,81564.15,0.0,-0.00056,0.0,0.09159]
[1778039976479,68.15,81564.35,0.0,-0.00056,0.0,0.09157]
[1778039976522,68.15,81564.35,0.0,-0.00056,0.0,0.09157]
[1778039979083,68.15,81565.25,0.0,-0.00056,0.0,0.09148]
[1778039980318,68.15,81567.97,0.0,-0.00056,0.0,0.09123]
[1778039981671,68.15,81568.34,0.0,-0.00056,0.0,0.0912]
[1778039986917,68.15,81575.17,0.0,-0.00056,0.0,0.09056]
[1778039987590,68.15,81576.54,0.0,-0.00056,0.0,0.09043]
[1778039988235,68.15,81576.41,0.0,-0.00056,0.0,0.09044]
[1778039989051,68.15,81577.03,0.0,-0.00056,0.0,0.09039]
[1778039990247,68.15,81576.69,0.0,-0.00056,0.0,0.09042]
[1778039991136,68.15,81576.21,0.0,-0.00056,0.0,0.09046]
[1778039992776,68.15,81575.78,0.0,-0.00056,0.0,0.0905]
[1778039993367,68.15,81575.86,0.0,-0.00056,0.0,0.0905]
[1778039994104,68.15,81576.13,0.0,-0.00056,0.0,0.09047]
[1778039995602,68.15,81576.13,0.0,-0.00056,0.0,0.09047]
[1778039997079,68.15,81575.62,0.0,-0.00056,0.0,0.09052]
[1778039999030,68.15,81576.61,0.0,-0.00056,0.0,0.09043]
[1778039999664,68.15,81576.61,0.0,-0.00056,0.0,0.09043]
[1778040000342,68.15,81576.97,0.0,-0.00056,0.0,0.09039]
[1778040001262,68.15,81576.97,0.0,-0.00056,0.0,0.09039]
[1778040001294,68.15,81576.97,0.0,-0.00056,0.0,0.09039]
[1778040002000,68.15,81582.65,0.0,-0.00055,0.0,0.08987]
[1778040002878,68.15,81582.65,0.0,-0.00055,0.0,0.08987]
[1778040006780,68.15,81582.57,0.0,-0.00055,0.0,0.08988]
[1778040007564,68.15,81582.05,0.0,-0.00055,0.0,0.08992]
[1778040007647,68.15,81582.05,0.0,-0.00055,0.0,0.08992]
[1778040009303,68.15,81583.38,0.0,-0.00055,0.0,0.0898]
[1778040009902,68.15,81583.38,0.0,-0.00055,0.0,0.0898]
[1778040011908,68.15,81583.97,0.0,-0.00055,0.0,0.08975]
[1778040012654,68.15,81583.34,0.0,-0.00055,0.0,0.0898]
[1778040018312,68.15,81583.77,0.0,-0.00055,0.0,0.08976]
[1778040018318,68.15,81583.77,0.0,-0.00055,0.0,0.08976]
[1778040019265,68.15,81582.32,0.0,-0.00055,0.0,0.0899]
[1778040022238,68.15,81581.89,0.0,-0.00055,0.0,0.08994]
[1778040023088,68.15,81581.67,0.0,-0.00055,0.0,0.08996]
[1778040025060,68.15,81580.58,0.0,-0.00055,0.0,0.09006]
[1778040025780,68.15,81580.58,0.0,-0.00055,0.0,0.09006]
[1778040028994,68.15,81581.29,0.0,-0.00055,0.0,0.08999]
[1778040029398,68.15,81581.29,0.0,-0.00055,0.0,0.08999]
[1778040030704,68.15,81580.9,0.0,-0.00055,0.0,0.09003]
[1778040030960,68.15,81580.9,0.0,-0.00055,0.0,0.09003]
[1778040031560,68.15,81581.38,0.0,-0.00055,0.0,0.08998]
[1778040032361,68.15,81588.94,0.0,-0.00055,0.0,0.08898]
[1778040037221,68.15,81588.83,0.0,-0.00055,0.0,0.08899]
[1778040037842,68.15,81588.83,0.0,-0.00055,0.0,0.08899]
[1778040040672,68.15,81590.81,0.0,-0.00055,0.0,0.08881]
[1778040045325,68.15,81590.75,0.0,-0.00055,0.0,0.08882]
[1778040045745,68.15,81590.75,0.0,-0.00055,0.0,0.08882]
[1778040047658,68.15,81591.37,0.0,-0.00055,0.0,0.08876]
[1778040048297,68.15,81589.27,0.0,-0.00055,0.0,0.08895]
[1778040049070,68.15,81587.31,0.0,-0.00055,0.0,0.08913]
[1778040049764,68.15,81587.31,0.0,-0.00055,0.0,0.08913]
[1778040052049,68.15,81587.28,0.0,-0.00055,0.0,0.08914]
[1778040052161,68.15,81587.28,0.0,-0.00055,0.0,0.08914]
[1778040052632,68.15,81587.28,0.0,-0.00055,0.0,0.08914]
[1778040056323,68.15,81589.94,0.0,-0.00055,0.0,0.08889]
[1778040057106,68.15,81588.77,0.0,-0.00055,0.0,0.089]
[1778040059873,68.15,81579.56,0.0,-0.00055,0.0,0.08984]
[1778040060467,68.15,81577.02,0.0,-0.00055,0.0,0.09008]
[1778040060565,68.15,81577.02,0.0,-0.00055,0.0,0.09008]
[1778040060598,68.15,81577.02,0.0,-0.00055,0.0,0.09008]
[1778040063689,68.15,81571.25,0.0,-0.00056,0.0,0.09061]
[1778040066061,68.15,81570.89,0.0,-0.00056,0.0,0.09065]
[1778040066761,68.15,81570.89,0.0,-0.00056,0.0,0.09065]
[1778040067309,68.15,81570.59,0.0,-0.00056,0.0,0.09067]
[1778040069299,68.15,81570.8,0.0,-0.00056,0.0,0.09066]
[1778040069927,68.15,81570.8,0.0,-0.00056,0.0,0.09066]
[1778040073140,68.15,81568.05,0.0,-0.00056,0.0,0.09091]
[1778040073741,68.15,81568.05,0.0,-0.00056,0.0,0.09091]
[1778040077111,68.15,81567.85,0.0,-0.00056,0.0,0.09093]
[1778040077708,68.15,81567.85,0.0,-0.00056,0.0,0.09093]
[1778040081038,68.15,81567.81,0.0,-0.00056,0.0,0.09093]
[1778040081772,68.15,81567.81,0.0,-0.00056,0.0,0.09093]
[1778040090814,68.15,81567.5,0.0,-0.00056,0.0,0.09096]
[1778040091359,68.15,81567.5,0.0,-0.00056,0.0,0.09096]
[1778040093931,68.15,81555.8,0.0,-0.00057,0.0,0.09175]
[1778040096176,68.15,81554.76,0.0,-0.00057,0.0,0.09184]
[1778040097042,68.15,81552.72,0.0,-0.00057,0.0,0.09204]
[1778040097565,68.15,81552.72,0.0,-0.00057,0.0,0.09204]
[1778040099068,68.15,81551.6,0.0,-0.00057,0.0,0.09214]
[1778040099686,68.15,81551.6,0.0,-0.00057,0.0,0.09214]
[1778040104328,68.15,81558.82,0.0,-0.00056,0.0,0.09146]
[1778040105038,68.15,81558.82,0.0,-0.00056,0.0,0.09146]
[1778040111175,68.15,81561.26,0.0,-0.00056,0.0,0.09123]
[1778040112594,68.15,81561.26,0.0,-0.00056,0.0,0.09123]
[1778040116424,68.15,81559.68,0.0,-0.00056,0.0,0.09138]
[1778040117188,68.15,81561.34,0.0,-0.00056,0.0,0.09123]
[1778040121208,68.15,81560.24,0.0,-0.00056,0.0,0.09133]
[1778040122788,68.15,81559.77,0.0,-0.00056,0.0,0.09137]
[1778040128559,68.15,81556.19,0.0,-0.00057,0.0,0.09171]
[1778040129199,68.15,81554.73,0.0,-0.00057,0.0,0.09185]
[1778040130370,68.15,81555.65,0.0,-0.00057,0.0,0.09176]
[1778040131094,68.15,81561.51,0.0,-0.00056,0.0,0.09121]
[1778040132277,68.15,81563.5,0.0,-0.00056,0.0,0.09102]
[1778040132999,68.15,81563.5,0.0,-0.00056,0.0,0.09102]
[1778040140354,68.15,81565.45,0.0,-0.00056,0.0,0.09084]
[1778040140996,68.15,81565.45,0.0,-0.00056,0.0,0.09084]
[1778040146489,68.15,81565.78,0.0,-0.00056,0.0,0.09081]
[1778040147886,68.15,81565.78,0.0,-0.00056,0.0,0.09081]
[1778040148354,68.15,81565.59,0.0,-0.00056,0.0,0.09083]
[1778040149676,68.15,81567.51,0.0,-0.00056,0.0,0.09065]
[1778040150909,68.15,81567.75,0.0,-0.00056,0.0,0.09063]
[1778040151010,68.15,81567.75,0.0,-0.00056,0.0,0.09063]
[1778040151117,68.15,81568.01,0.0,-0.00056,0.0,0.09029]
[1778040155800,68.15,81575.53,0.0,-0.00055,0.0,0.0896]
[1778040156384,68.15,81573.95,0.0,-0.00055,0.0,0.08975]
[1778040159527,68.15,81569.91,0.0,-0.00055,0.0,0.09012]
[1778040160146,68.15,81570.07,0.0,-0.00055,0.0,0.0901]
[1778040165622,68.15,81569.59,0.0,-0.00055,0.0,0.09015]
[1778040168122,68.15,81569.42,0.0,-0.00055,0.0,0.09016]
[1778040168773,68.15,81569.42,0.0,-0.00055,0.0,0.09016]
[1778040176698,68.15,81572.69,0.0,-0.00055,0.0,0.08986]
[1778040178064,68.15,81572.69,0.0,-0.00055,0.0,0.08986]
[1778040178831,68.15,81572.95,0.0,-0.00055,0.0,0.08984]
[1778040184755,68.15,81566.53,0.0,-0.00056,0.0,0.09043]
[1778040188703,68.15,81570.24,0.0,-0.00055,0.0,0.09009]
[1778040189453,68.15,81570.63,0.0,-0.00055,0.0,0.09005]
[1778040194364,68.15,81569.99,0.0,-0.00055,0.0,0.09011]
[1778040195818,68.15,81570.09,0.0,-0.00055,0.0,0.0901]
[1778040196364,68.15,81570.27,0.0,-0.00055,0.0,0.09008]
[1778040197109,68.15,81570.27,0.0,-0.00055,0.0,0.09008]
[1778040199870,68.15,81570.57,0.0,-0.00055,0.0,0.09006]
[1778040201157,68.15,81570.02,0.0,-0.00055,0.0,0.09011]
[1778040203135,68.15,81570.05,0.0,-0.00055,0.0,0.09011]
[1778040203779,68.15,81570.28,0.0,-0.00055,0.0,0.09008]
[1778040205773,68.15,81570.41,0.0,-0.00055,0.0,0.09007]
[1778040206258,68.15,81570.41,0.0,-0.00055,0.0,0.09007]
[1778040209975,68.15,81558.43,0.0,-0.00056,0.0,0.09119]
[1778040210501,68.15,81558.09,0.0,-0.00056,0.0,0.09122]
[1778040211213,68.15,81558.2,0.0,-0.00056,0.0,0.09121]
[1778040211601,68.15,81558.2,0.0,-0.00056,0.0,0.09121]
[1778040211625,68.15,81558.2,0.0,-0.00056,0.0,0.09121]
[1778040211692,68.15,81558.2,0.0,-0.00056,0.0,0.09121]
[1778040211802,68.15,81558.2,0.0,-0.00056,0.0,0.09121]
[1778040213146,68.15,81554.33,0.0,-0.00056,0.0,0.09126]
[1778040213283,68.15,81550.11,0.0,-0.00057,0.0,0.09165]
[1778040213494,68.15,81550.11,0.0,-0.00057,0.0,0.09165]
[1778040213705,68.15,81550.11,0.0,-0.00057,0.0,0.09165]
[1778040214256,68.15,81545.42,0.0,-0.00057,0.0,0.09209]
[1778040215791,68.15,81542.02,0.0,-0.00057,0.0,0.09242]
[1778040216393,68.15,81542.02,0.0,-0.00057,0.0,0.09242]
[1778040221162,68.15,81539.7,0.0,-0.00057,0.0,0.09264]
[1778040223015,68.15,81530.78,0.0,-0.00058,0.0,0.09349]
[1778040223721,68.15,81530.09,0.0,-0.00058,0.0,0.09355]
[1778040224144,68.15,81530.09,0.0,-0.00058,0.0,0.09355]
[1778040226322,68.15,81529.02,0.0,-0.00058,0.0,0.09365]
[1778040227909,68.15,81532.95,0.0,-0.00058,0.0,0.09328]
[1778040232640,68.15,81535.7,0.0,-0.00057,0.0,0.09302]
[1778040234117,68.15,81534.7,0.0,-0.00057,0.0,0.09311]
[1778040234814,68.15,81533.96,0.0,-0.00058,0.0,0.09318]
[1778040235034,68.15,81533.96,0.0,-0.00058,0.0,0.09318]
[1778040239833,68.15,81538.67,0.0,-0.00057,0.0,0.09273]
[1778040240405,68.15,81538.28,0.0,-0.00057,0.0,0.09277]
[1778040241030,68.15,81538.28,0.0,-0.00057,0.0,0.09277]
[1778040241551,68.15,81538.28,0.0,-0.00057,0.0,0.09277]
[1778040243379,68.15,81538.32,0.0,-0.00057,0.0,0.09277]
[1778040245859,68.15,81538.36,0.0,-0.00057,0.0,0.09276]
[1778040251837,68.15,81538.99,0.0,-0.00057,0.0,0.0927]
[1778040251902,68.15,81538.99,0.0,-0.00057,0.0,0.0927]
[1778040251939,68.15,81538.99,0.0,-0.00057,0.0,0.0927]
[1778040253128,68.15,81538.95,0.0,-0.00057,0.0,0.09271]
[1778040255196,68.15,81542.64,0.0,-0.00057,0.0,0.09236]
[1778040256243,68.15,81542.28,0.0,-0.00057,0.0,0.09239]
[1778040256961,68.15,81542.28,0.0,-0.00057,0.0,0.09239]
[1778040258185,68.15,81541.92,0.0,-0.00057,0.0,0.09243]
[1778040258380,68.15,81544.25,0.0,-0.00057,0.0,0.0922]
[1778040261130,68.15,81555.89,0.0,-0.00056,0.0,0.09111]
[1778040261743,68.15,81560.7,0.0,-0.00056,0.0,0.09066]
[1778040263154,68.15,81554.89,0.0,-0.00056,0.0,0.0912]
[1778040263890,68.15,81552.83,0.0,-0.00056,0.0,0.0914]
[1778040265097,68.15,81552.94,0.0,-0.00056,0.0,0.09139]
[1778040265677,68.15,81552.9,0.0,-0.00056,0.0,0.09139]
[1778040271679,68.15,81557.43,0.0,-0.00056,0.0,0.09097]
[1778040272289,68.15,81558.22,0.0,-0.00056,0.0,0.09058]
[1778040273332,68.15,81559.79,0.0,-0.00056,0.0,0.09044]
[1778040275796,68.15,81559.33,0.0,-0.00056,0.0,0.09048]
[1778040278795,68.15,81558.34,0.0,-0.00056,0.0,0.09057]
[1778040279398,68.15,81558.34,0.0,-0.00056,0.0,0.09057]
[1778040281210,68.15,81558.34,0.0,-0.00056,0.0,0.09057]
[1778040281942,68.15,81558.76,0.0,-0.00056,0.0,0.09053]
[1778040287472,68.15,81548.36,0.0,-0.00056,0.0,0.0915]
[1778040292507,68.15,81548.28,0.0,-0.00056,0.0,0.09151]
[1778040298549,68.15,81547.44,0.0,-0.00056,0.0,0.09159]
[1778040303250,68.15,81546.95,0.0,-0.00057,0.0,0.09164]
[1778040303952,68.15,81548.94,0.0,-0.00056,0.0,0.09145]
[1778040305803,68.15,81551.55,0.0,-0.00056,0.0,0.0912]
[1778040306372,68.15,81552.99,0.0,-0.00056,0.0,0.09107]
[1778040307142,68.15,81552.99,0.0,-0.00056,0.0,0.09107]
[1778040307822,68.15,81553.3,0.0,-0.00056,0.0,0.09104]
[1778040308312,68.15,81554.56,0.0,-0.00056,0.0,0.09092]
[1778040309009,68.15,81554.56,0.0,-0.00056,0.0,0.09092]
[1778040309033,68.15,81554.56,0.0,-0.00056,0.0,0.09092]
[1778040309075,68.15,81554.56,0.0,-0.00056,0.0,0.09092]
[1778040313222,68.15,81563.3,0.0,-0.00055,0.0,0.09011]
[1778040314544,68.15,81564.08,0.0,-0.00055,0.0,0.09004]
[1778040315905,68.15,81564.23,0.0,-0.00055,0.0,0.09002]
[1778040316580,68.15,81565.02,0.0,-0.00055,0.0,0.08995]
[1778040319098,68.15,81565.9,0.0,-0.00055,0.0,0.08987]
[1778040319605,68.15,81565.72,0.0,-0.00055,0.0,0.08989]
[1778040324731,68.15,81568.76,0.0,-0.00055,0.0,0.08961]
[1778040329981,68.15,81567.67,0.0,-0.00055,0.0,0.08971]
[1778040330701,68.15,81565.76,0.0,-0.00055,0.0,0.08988]
[1778040335854,68.15,81561.88,0.0,-0.00055,0.0,0.08993]
[1778040336550,68.15,81562.0,0.0,-0.00055,0.0,0.08992]
[1778040337307,68.15,81562.45,0.0,-0.00055,0.0,0.08988]
[1778040338048,68.15,81562.45,0.0,-0.00055,0.0,0.08988]
[1778040345339,68.15,81561.34,0.0,-0.00055,0.0,0.08998]
[1778040346069,68.15,81561.34,0.0,-0.00055,0.0,0.08998]
[1778040347264,68.15,81561.34,0.0,-0.00055,0.0,0.08998]
[1778040347949,68.15,81563.6,0.0,-0.00055,0.0,0.08977]
[1778040353045,68.15,81564.16,0.0,-0.00055,0.0,0.08972]
[1778040353804,68.15,81563.6,0.0,-0.00055,0.0,0.08977]
[1778040358209,68.15,81563.3,0.0,-0.00055,0.0,0.0898]
[1778040358761,68.15,81564.09,0.0,-0.00055,0.0,0.08973]
[1778040359337,68.15,81563.62,0.0,-0.00055,0.0,0.08977]
[1778040360008,68.15,81563.62,0.0,-0.00055,0.0,0.08977]
[1778040362098,68.15,81563.32,0.0,-0.00055,0.0,0.0898]
[1778040363238,68.15,81563.85,0.0,-0.00055,0.0,0.08975]
[1778040373068,68.15,81566.75,0.0,-0.00055,0.0,0.08948]
[1778040377182,68.15,81573.61,0.0,-0.00055,0.0,0.08885]
[1778040377612,68.15,81575.3,0.0,-0.00055,0.0,0.0887]
[1778040378997,68.15,81578.39,0.0,-0.00054,0.0,0.08842]
[1778040379473,68.15,81579.7,0.0,-0.00054,0.0,0.0883]
[1778040380191,68.15,81579.7,0.0,-0.00054,0.0,0.0883]
[1778040381428,68.15,81581.23,0.0,-0.00054,0.0,0.08816]
[1778040382676,68.15,81581.64,0.0,-0.00054,0.0,0.08812]
[1778040383496,68.15,81579.31,0.0,-0.00054,0.0,0.08834]
[1778040389183,68.15,81578.82,0.0,-0.00054,0.0,0.08838]
[1778040394217,68.15,81582.38,0.0,-0.00054,0.0,0.08775]
[1778040394522,68.15,81582.38,0.0,-0.00054,0.0,0.08775]
[1778040394559,68.15,81582.38,0.0,-0.00054,0.0,0.08775]
[1778040396711,68.15,81589.37,0.0,-0.00054,0.0,0.08712]
[1778040397295,68.15,81589.37,0.0,-0.00054,0.0,0.08712]
[1778040397396,68.15,81589.54,0.0,-0.00054,0.0,0.08711]
[1778040398113,68.15,81589.54,0.0,-0.00054,0.0,0.08711]
[1778040399253,68.15,81604.82,0.0,-0.00053,0.0,0.08575]
[1778040400866,68.15,81606.11,0.0,-0.00053,0.0,0.08563]
[1778040401496,68.15,81607.76,0.0,-0.00052,0.0,0.08549]
[1778040406276,68.15,81608.18,0.0,-0.00052,0.0,0.08545]
[1778040406733,68.15,81608.14,0.0,-0.00052,0.0,0.08545]
[1778040406957,68.15,81608.14,0.0,-0.00052,0.0,0.08545]
[1778040407074,68.15,81608.14,0.0,-0.00052,0.0,0.08545]
[1778040411059,68.15,81624.68,0.0,-0.00051,0.0,0.08401]
[1778040411375,68.15,81625.29,0.0,-0.00051,0.0,0.08395]
[1778040417380,68.15,81630.6,0.0,-0.00051,0.0,0.08349]
[1778040420946,68.15,81629.92,0.0,-0.00051,0.0,0.08355]
[1778040421704,68.15,81629.74,0.0,-0.00051,0.0,0.08357]
[1778040426651,68.15,81641.54,0.0,-0.0005,0.0,0.08255]
[1778040427241,68.15,81641.54,0.0,-0.0005,0.0,0.08255]
[1778040429206,68.15,81634.63,0.0,-0.00051,0.0,0.08315]
[1778040430031,68.15,81634.02,0.0,-0.00051,0.0,0.0832]
[1778040430647,68.15,81634.25,0.0,-0.00051,0.0,0.08318]
[1778040431260,68.15,81634.25,0.0,-0.00051,0.0,0.08318]
[1778040432061,68.15,81633.06,0.0,-0.00051,0.0,0.08328]
[1778040432499,68.15,81634.32,0.0,-0.00051,0.0,0.08317]
[1778040434067,68.15,81634.57,0.0,-0.00051,0.0,0.08315]
[1778040434088,68.15,81634.57,0.0,-0.00051,0.0,0.08315]
[1778040435505,68.15,81619.17,0.0,-0.00052,0.0,0.08448]
[1778040437161,68.15,81619.17,0.0,-0.00052,0.0,0.08448]
[1778040437972,68.15,81613.94,0.0,-0.00052,0.0,0.08494]
[1778040439110,68.15,81614.45,0.0,-0.00052,0.0,0.0849]
[1778040439855,68.15,81613.14,0.0,-0.00052,0.0,0.08501]
[1778040441088,68.15,81613.75,0.0,-0.00052,0.0,0.08496]
[1778040441884,68.15,81613.59,0.0,-0.00052,0.0,0.08497]
[1778040447594,68.15,81604.24,0.0,-0.00053,0.0,0.0858]
[1778040449657,68.15,81603.54,0.0,-0.00053,0.0,0.08586]
[1778040450189,68.15,81603.54,0.0,-0.00053,0.0,0.08586]
[1778040452103,68.15,81603.69,0.0,-0.00053,0.0,0.08585]
[1778040453248,68.15,81603.37,0.0,-0.00053,0.0,0.08558]
[1778040458508,68.15,81603.75,0.0,-0.00052,0.0,0.08554]
[1778040459160,68.15,81603.75,0.0,-0.00052,0.0,0.08554]
[1778040461768,68.15,81603.3,0.0,-0.00053,0.0,0.08558]
[1778040462437,68.15,81603.63,0.0,-0.00052,0.0,0.08555]
[1778040467450,68.15,81601.45,0.0,-0.00053,0.0,0.08575]
[1778040467569,68.15,81601.45,0.0,-0.00053,0.0,0.08575]
[1778040468710,68.15,81596.07,0.0,-0.00053,0.0,0.08622]
[1778040468737,68.15,81596.07,0.0,-0.00053,0.0,0.08622]
[1778040471054,68.15,81585.57,0.0,-0.00054,0.0,0.08716]
[1778040473341,68.15,81583.44,0.0,-0.00054,0.0,0.08735]
[1778040474179,68.15,81582.46,0.0,-0.00054,0.0,0.08744]
[1778040474717,68.15,81582.18,0.0,-0.00054,0.0,0.08747]
[1778040475624,68.15,81582.42,0.0,-0.00054,0.0,0.08745]
[1778040476262,68.15,81582.42,0.0,-0.00054,0.0,0.08745]
[1778040477073,68.15,81582.41,0.0,-0.00054,0.0,0.08745]
[1778040477801,68.15,81582.41,0.0,-0.00054,0.0,0.08745]
[1778040478445,68.15,81582.29,0.0,-0.00054,0.0,0.08746]
[1778040479102,68.15,81582.29,0.0,-0.00054,0.0,0.08746]
[1778040480945,68.15,81582.29,0.0,-0.00054,0.0,0.08746]
[1778040481491,68.15,81582.29,0.0,-0.00054,0.0,0.08746]
[1778040485777,68.15,81582.87,0.0,-0.00054,0.0,0.08741]
[1778040486272,68.15,81582.87,0.0,-0.00054,0.0,0.08741]
[1778040487029,68.15,81582.28,0.0,-0.00054,0.0,0.08746]
[1778040489059,68.15,81583.08,0.0,-0.00054,0.0,0.08739]
[1778040489676,68.15,81582.38,0.0,-0.00054,0.0,0.08745]
[1778040490269,68.15,81582.38,0.0,-0.00054,0.0,0.08745]
[1778040491862,68.15,81582.76,0.0,-0.00054,0.0,0.08742]
[1778040492508,68.15,81582.9,0.0,-0.00054,0.0,0.0874]
[1778040497087,68.15,81582.89,0.0,-0.00054,0.0,0.0874]
[1778040497615,68.15,81582.89,0.0,-0.00054,0.0,0.0874]
[1778040502834,68.15,81582.41,0.0,-0.00054,0.0,0.08745]
[1778040503327,68.15,81582.41,0.0,-0.00054,0.0,0.08745]
[1778040506002,68.15,81568.66,0.0,-0.00055,0.0,0.08869]
[1778040508229,68.15,81568.66,0.0,-0.00055,0.0,0.08869]
[1778040508234,68.15,81568.66,0.0,-0.00055,0.0,0.08869]
[1778040509604,68.15,81567.89,0.0,-0.00055,0.0,0.08877]
[1778040512224,68.15,81558.16,0.0,-0.00055,0.0,0.08935]
[1778040512924,68.15,81556.8,0.0,-0.00055,0.0,0.08947]
[1778040516324,68.15,81556.85,0.0,-0.00055,0.0,0.08947]
[1778040516974,68.15,81556.55,0.0,-0.00055,0.0,0.0895]
[1778040519277,68.15,81550.11,0.0,-0.00056,0.0,0.09009]
[1778040519828,68.15,81549.97,0.0,-0.00056,0.0,0.09011]
[1778040521970,68.15,81550.61,0.0,-0.00056,0.0,0.09005]
[1778040523090,68.15,81551.34,0.0,-0.00055,0.0,0.08998]
[1778040523770,68.15,81551.36,0.0,-0.00055,0.0,0.08998]
[1778040526179,68.15,81551.38,0.0,-0.00055,0.0,0.08998]
[1778040527234,68.15,81551.18,0.0,-0.00055,0.0,0.08999]
[1778040527976,68.15,81550.82,0.0,-0.00056,0.0,0.09003]
[1778040533193,68.15,81549.49,0.0,-0.00056,0.0,0.09015]
[1778040533990,68.15,81549.49,0.0,-0.00056,0.0,0.09015]
[1778040536183,68.15,81548.85,0.0,-0.00056,0.0,0.09021]
[1778040536903,68.15,81551.2,0.0,-0.00055,0.0,0.08999]
[1778040539953,68.15,81552.3,0.0,-0.00055,0.0,0.08989]
[1778040541854,68.15,81551.58,0.0,-0.00055,0.0,0.08996]
[1778040547310,68.15,81549.63,0.0,-0.00056,0.0,0.09014]
[1778040547953,68.15,81549.63,0.0,-0.00056,0.0,0.09014]
[1778040548388,68.15,81549.63,0.0,-0.00056,0.0,0.09014]
[1778040551060,68.15,81549.63,0.0,-0.00056,0.0,0.09014]
[1778040551618,68.15,81553.37,0.0,-0.00055,0.0,0.08979]
[1778040554615,68.15,81553.75,0.0,-0.00055,0.0,0.08976]
[1778040555185,68.15,81553.75,0.0,-0.00055,0.0,0.08976]
[1778040559533,68.15,81552.43,0.0,-0.00055,0.0,0.08988]
[1778040560004,68.15,81552.43,0.0,-0.00055,0.0,0.08988]
[1778040560573,68.15,81553.22,0.0,-0.00055,0.0,0.08981]
[1778040560848,68.15,81553.22,0.0,-0.00055,0.0,0.08981]
[1778040560870,68.15,81553.22,0.0,-0.00055,0.0,0.08981]
[1778040561277,68.15,81553.22,0.0,-0.00055,0.0,0.08981]
[1778040562035,68.15,81558.18,0.0,-0.00055,0.0,0.08935]
[1778040563531,68.15,81562.06,0.0,-0.00055,0.0,0.08899]
[1778040564430,68.15,81562.06,0.0,-0.00055,0.0,0.08899]
[1778040568085,68.15,81568.39,0.0,-0.00054,0.0,0.08841]
[1778040568256,68.15,81568.39,0.0,-0.00054,0.0,0.08841]
[1778040568989,68.15,81569.36,0.0,-0.00054,0.0,0.08833]
[1778040569001,68.15,81569.36,0.0,-0.00054,0.0,0.08833]
[1778040569548,68.15,81574.05,0.0,-0.00054,0.0,0.0879]
[1778040569652,68.15,81574.05,0.0,-0.00054,0.0,0.0879]
[1778040570762,68.15,81575.92,0.0,-0.00054,0.0,0.08773]
[1778040572822,68.15,81578.52,0.0,-0.00054,0.0,0.08719]
[1778040573459,68.15,81578.52,0.0,-0.00054,0.0,0.08719]
[1778040573983,68.15,81580.17,0.0,-0.00054,0.0,0.08704]
[1778040575647,68.15,81578.77,0.0,-0.00054,0.0,0.08717]
[1778040577274,68.15,81578.89,0.0,-0.00054,0.0,0.08716]
[1778040577287,68.15,81578.89,0.0,-0.00054,0.0,0.08716]
[1778040581073,68.15,81578.71,0.0,-0.00054,0.0,0.08718]
[1778040581412,68.15,81578.71,0.0,-0.00054,0.0,0.08718]
[1778040582878,68.15,81578.97,0.0,-0.00054,0.0,0.08715]
[1778040583441,68.15,81578.97,0.0,-0.00054,0.0,0.08715]
[1778040584810,68.15,81579.89,0.0,-0.00054,0.0,0.08707]
[1778040585493,68.15,81579.89,0.0,-0.00054,0.0,0.08707]
[1778040590817,68.15,81580.3,0.0,-0.00054,0.0,0.08703]
[1778040593579,68.15,81580.93,0.0,-0.00053,0.0,0.08698]
[1778040593952,68.15,81580.93,0.0,-0.00053,0.0,0.08698]
[1778040595227,68.15,81581.54,0.0,-0.00053,0.0,0.08692]
[1778040595952,68.15,81580.69,0.0,-0.00053,0.0,0.087]
[1778040596053,68.15,81546.15,0.0,-0.00056,0.0,0.09015]
[1778040596719,68.15,81546.15,0.0,-0.00056,0.0,0.09015]
[1778040600386,68.15,81538.11,0.0,-0.00056,0.0,0.0909]
[1778040600397,68.15,81538.11,0.0,-0.00056,0.0,0.0909]
[1778040600823,68.15,81538.28,0.0,-0.00056,0.0,0.09088]
[1778040601389,68.15,81538.28,0.0,-0.00056,0.0,0.09088]
[1778040602399,68.15,81545.57,0.0,-0.00056,0.0,0.0902]
[1778040602598,68.15,81556.82,0.0,-0.00055,0.0,0.08916]
[1778040607720,68.15,81555.36,0.0,-0.00055,0.0,0.0893]
[1778040615089,68.15,81555.96,0.0,-0.00055,0.0,0.08924]
[1778040615136,68.15,81555.96,0.0,-0.00055,0.0,0.08924]
[1778040615823,68.15,81556.23,0.0,-0.00055,0.0,0.08922]
[1778040618077,68.15,81554.85,0.0,-0.00055,0.0,0.08935]
[1778040618734,68.15,81549.41,0.0,-0.00055,0.0,0.08985]
[1778040620790,68.15,81550.19,0.0,-0.00055,0.0,0.08978]
[1778040621407,68.15,81550.19,0.0,-0.00055,0.0,0.08978]
[1778040626388,68.15,81549.16,0.0,-0.00055,0.0,0.08987]
[1778040628927,68.15,81547.23,0.0,-0.00056,0.0,0.09005]
[1778040629208,68.15,81547.23,0.0,-0.00056,0.0,0.09005]
[1778040632292,68.15,81544.16,0.0,-0.00056,0.0,0.09033]
[1778040633497,68.15,81543.54,0.0,-0.00056,0.0,0.09008]
[1778040638102,68.15,81545.27,0.0,-0.00055,0.0,0.08992]
[1778040638376,68.15,81545.27,0.0,-0.00055,0.0,0.08992]
[1778040639280,68.15,81546.13,0.0,-0.00055,0.0,0.08984]
[1778040644484,68.15,81546.28,0.0,-0.00055,0.0,0.08983]
[1778040645273,68.15,81546.24,0.0,-0.00055,0.0,0.08983]
[1778040646412,68.15,81546.2,0.0,-0.00055,0.0,0.08983]
[1778040647342,68.15,81546.21,0.0,-0.00055,0.0,0.08983]
[1778040649188,68.15,81546.27,0.0,-0.00055,0.0,0.08983]
[1778040649894,68.15,81546.27,0.0,-0.00055,0.0,0.08983]
[1778040655149,68.15,81542.5,0.0,-0.00056,0.0,0.09018]
[1778040655763,68.15,81542.51,0.0,-0.00056,0.0,0.09018]
[1778040660474,68.15,81541.45,0.0,-0.00056,0.0,0.09027]
[1778040660559,68.15,81541.45,0.0,-0.00056,0.0,0.09027]
[1778040660593,68.15,81541.45,0.0,-0.00056,0.0,0.09027]
[1778040661237,68.15,81541.94,0.0,-0.00056,0.0,0.09023]
[1778040664813,68.15,81545.85,0.0,-0.00055,0.0,0.08987]
[1778040664854,68.15,81545.85,0.0,-0.00055,0.0,0.08987]
[1778040664927,68.15,81545.85,0.0,-0.00055,0.0,0.08987]
[1778040665915,68.15,81551.27,0.0,-0.00055,0.0,0.08937]
[1778040668769,68.15,81558.97,0.0,-0.00055,0.0,0.08866]
[1778040669451,68.15,81558.97,0.0,-0.00055,0.0,0.08866]
[1778040672718,68.15,81559.44,0.0,-0.00055,0.0,0.08862]
[1778040672934,68.15,81559.44,0.0,-0.00055,0.0,0.08862]
[1778040674024,68.15,81559.4,0.0,-0.00055,0.0,0.08862]
[1778040679923,68.15,81559.21,0.0,-0.00055,0.0,0.08864]
[1778040680408,68.15,81559.21,0.0,-0.00055,0.0,0.08864]
[1778040681711,68.15,81562.68,0.0,-0.00054,0.0,0.08832]
[1778040681712,68.15,81562.68,0.0,-0.00054,0.0,0.08832]
[1778040682957,68.15,81562.44,0.0,-0.00054,0.0,0.08834]
[1778040683020,68.15,81562.44,0.0,-0.00054,0.0,0.08834]
[1778040683620,68.15,81562.44,0.0,-0.00054,0.0,0.08834]
[1778040685062,68.15,81562.31,0.0,-0.00054,0.0,0.08836]
[1778040687692,68.15,81567.73,0.0,-0.00054,0.0,0.08786]
[1778040688339,68.15,81567.73,0.0,-0.00054,0.0,0.08786]
[1778040692535,68.15,81565.8,0.0,-0.00054,0.0,0.08773]
[1778040693169,68.15,81566.0,0.0,-0.00054,0.0,0.08772]
[1778040696400,68.15,81555.52,0.0,-0.00055,0.0,0.08867]
[1778040697378,68.15,81554.62,0.0,-0.00055,0.0,0.08875]
[1778040703393,68.15,81556.12,0.0,-0.00055,0.0,0.08861]
[1778040704166,68.15,81556.12,0.0,-0.00055,0.0,0.08861]
[1778040704613,68.15,81556.12,0.0,-0.00055,0.0,0.08861]
[1778040704969,68.15,81556.12,0.0,-0.00055,0.0,0.08861]
[1778040706105,68.15,81556.12,0.0,-0.00055,0.0,0.08861]
[1778040706912,68.15,81556.09,0.0,-0.00055,0.0,0.08862]
[1778040710750,68.15,81556.09,0.0,-0.00055,0.0,0.08862]
[1778040711249,68.15,81556.09,0.0,-0.00055,0.0,0.08862]
[1778040716265,68.15,81557.81,0.0,-0.00055,0.0,0.08846]
[1778040717540,68.15,81558.02,0.0,-0.00055,0.0,0.08844]
[1778040718342,68.15,81558.02,0.0,-0.00055,0.0,0.08844]
[1778040719081,68.15,81558.52,0.0,-0.00054,0.0,0.0884]
[1778040719619,68.15,81558.52,0.0,-0.00054,0.0,0.0884]
[1778040720346,68.15,81557.66,0.0,-0.00055,0.0,0.08847]
[1778040725548,68.15,81562.09,0.0,-0.00054,0.0,0.08807]
[1778040729183,68.15,81561.62,0.0,-0.00054,0.0,0.08811]
[1778040729916,68.15,81561.55,0.0,-0.00054,0.0,0.08812]
[1778040730504,68.15,81561.55,0.0,-0.00054,0.0,0.08812]
[1778040731201,68.15,81561.37,0.0,-0.00054,0.0,0.08814]
[1778040731954,68.15,81561.37,0.0,-0.00054,0.0,0.08814]
[1778040733226,68.15,81561.37,0.0,-0.00054,0.0,0.08814]
[1778040733953,68.15,81561.37,0.0,-0.00054,0.0,0.08814]
[1778040734418,68.15,81561.37,0.0,-0.00054,0.0,0.08814]
[1778040738285,68.15,81561.37,0.0,-0.00054,0.0,0.08814]
[1778040739665,68.15,81561.37,0.0,-0.00054,0.0,0.08814]
[1778040739838,68.15,81560.67,0.0,-0.00054,0.0,0.0882]
[1778040741080,68.15,81560.67,0.0,-0.00054,0.0,0.0882]
[1778040741583,68.15,81560.67,0.0,-0.00054,0.0,0.0882]
[1778040743171,68.15,81561.43,0.0,-0.00054,0.0,0.08813]
[1778040744092,68.15,81563.68,0.0,-0.00054,0.0,0.08793]
[1778040745354,68.15,81563.68,0.0,-0.00054,0.0,0.08793]
[1778040746150,68.15,81562.91,0.0,-0.00054,0.0,0.088]
[1778040747994,68.15,81563.6,0.0,-0.00054,0.0,0.08793]
[1778040748398,68.15,81563.6,0.0,-0.00054,0.0,0.08793]
[1778040749067,68.15,81564.22,0.0,-0.00054,0.0,0.08788]
[1778040750362,68.15,81563.72,0.0,-0.00054,0.0,0.08792]
[1778040755606,68.15,81563.85,0.0,-0.00054,0.0,0.08761]
[1778040756307,68.15,81564.07,0.0,-0.00054,0.0,0.08759]
[1778040761808,68.15,81562.59,0.0,-0.00054,0.0,0.08772]
[1778040764125,68.15,81562.59,0.0,-0.00054,0.0,0.08772]
[1778040764653,68.15,81562.59,0.0,-0.00054,0.0,0.08772]
[1778040765227,68.15,81562.63,0.0,-0.00054,0.0,0.08772]
[1778040765919,68.15,81563.01,0.0,-0.00054,0.0,0.08768]
[1778040771253,68.15,81563.54,0.0,-0.00054,0.0,0.08764]
[1778040771919,68.15,81563.54,0.0,-0.00054,0.0,0.08764]
[1778040774676,68.15,81563.54,0.0,-0.00054,0.0,0.08764]
[1778040774836,68.15,81563.54,0.0,-0.00054,0.0,0.08764]
[1778040776061,68.15,81562.61,0.0,-0.00054,0.0,0.08772]
[1778040782308,68.15,81557.8,0.0,-0.00054,0.0,0.08816]
[1778040782870,68.15,81557.83,0.0,-0.00054,0.0,0.08815]
[1778040788416,68.15,81557.75,0.0,-0.00054,0.0,0.08816]
[1778040789095,68.15,81557.65,0.0,-0.00054,0.0,0.08817]
[1778040791315,68.15,81557.65,0.0,-0.00054,0.0,0.08817]
[1778040792119,68.15,81557.57,0.0,-0.00054,0.0,0.08818]
[1778040798062,68.15,81557.88,0.0,-0.00054,0.0,0.08815]
[1778040802753,68.15,81557.58,0.0,-0.00054,0.0,0.08818]
[1778040805748,68.15,81557.37,0.0,-0.00054,0.0,0.08819]
[1778040806418,68.15,81557.23,0.0,-0.00054,0.0,0.08821]
[1778040812162,68.15,81556.18,0.0,-0.00054,0.0,0.088]
[1778040817197,68.15,81555.94,0.0,-0.00054,0.0,0.08802]
[1778040820291,68.15,81555.38,0.0,-0.00054,0.0,0.08807]
[1778040821034,68.15,81554.19,0.0,-0.00054,0.0,0.08818]
[1778040821541,68.15,81554.19,0.0,-0.00054,0.0,0.08818]
[1778040822413,68.15,81554.14,0.0,-0.00054,0.0,0.08818]
[1778040823208,68.15,81552.83,0.0,-0.00054,0.0,0.0883]
[1778040823877,68.15,81552.44,0.0,-0.00054,0.0,0.08834]
[1778040829281,68.15,81551.89,0.0,-0.00055,0.0,0.08839]
[1778040829907,68.15,81551.89,0.0,-0.00055,0.0,0.08839]
[1778040829914,68.15,81551.89,0.0,-0.00055,0.0,0.08839]
[1778040830393,68.15,81551.89,0.0,-0.00055,0.0,0.08839]
[1778040834270,68.15,81551.33,0.0,-0.00055,0.0,0.08844]
[1778040835315,68.15,81551.4,0.0,-0.00055,0.0,0.08843]
[1778040838823,68.15,81549.91,0.0,-0.00055,0.0,0.08857]
[1778040839360,68.15,81549.91,0.0,-0.00055,0.0,0.08857]
[1778040841659,68.15,81543.46,0.0,-0.00055,0.0,0.08916]
[1778040842881,68.15,81543.66,0.0,-0.00055,0.0,0.08914]
[1778040843676,68.15,81543.66,0.0,-0.00055,0.0,0.08914]
[1778040845844,68.15,81542.53,0.0,-0.00055,0.0,0.08925]
[1778040845878,68.15,81542.53,0.0,-0.00055,0.0,0.08925]
[1778040846536,68.15,81542.53,0.0,-0.00055,0.0,0.08925]
[1778040846932,68.15,81541.65,0.0,-0.00055,0.0,0.08933]
[1778040850683,68.15,81531.51,0.0,-0.00056,0.0,0.09026]
[1778040851214,68.15,81530.81,0.0,-0.00056,0.0,0.09033]
[1778040855799,68.15,81529.65,0.0,-0.00056,0.0,0.09044]
[1778040855804,68.15,81529.65,0.0,-0.00056,0.0,0.09044]
[1778040856385,68.15,81530.08,0.0,-0.00056,0.0,0.0904]
[1778040861034,68.15,81529.53,0.0,-0.00056,0.0,0.09045]
[1778040861265,68.15,81529.53,0.0,-0.00056,0.0,0.09045]
[1778040863414,68.15,81523.45,0.0,-0.00056,0.0,0.09102]
[1778040864031,68.15,81524.96,0.0,-0.00056,0.0,0.09088]
[1778040864480,68.15,81524.96,0.0,-0.00056,0.0,0.09088]
[1778040865927,68.15,81525.09,0.0,-0.00056,0.0,0.09086]
[1778040866027,68.15,81525.09,0.0,-0.00056,0.0,0.09086]
[1778040870434,68.15,81528.62,0.0,-0.00056,0.0,0.09053]
[1778040871166,68.15,81532.83,0.0,-0.00056,0.0,0.09014]
[1778040873314,68.15,81533.93,0.0,-0.00055,0.0,0.08973]
[1778040873863,68.15,81533.96,0.0,-0.00055,0.0,0.08973]
[1778040877287,68.15,81534.49,0.0,-0.00055,0.0,0.08968]
[1778040877330,68.15,81534.49,0.0,-0.00055,0.0,0.08968]
[1778040878023,68.15,81534.2,0.0,-0.00055,0.0,0.0897]
[1778040883150,68.15,81541.15,0.0,-0.00055,0.0,0.08906]
[1778040884232,68.15,81541.99,0.0,-0.00055,0.0,0.08899]
[1778040886253,68.15,81547.52,0.0,-0.00055,0.0,0.08848]
[1778040887061,68.15,81554.69,0.0,-0.00054,0.0,0.08783]
[1778040889705,68.15,81573.81,0.0,-0.00053,0.0,0.08611]
[1778040894740,68.15,81583.1,0.0,-0.00052,0.0,0.08529]
[1778040895629,68.15,81583.1,0.0,-0.00052,0.0,0.08529]
[1778040900782,68.15,81584.75,0.0,-0.00052,0.0,0.08514]
[1778040901023,68.15,81584.75,0.0,-0.00052,0.0,0.08514]
[1778040901673,68.15,81584.75,0.0,-0.00052,0.0,0.08514]
[1778040902985,68.15,81581.72,0.0,-0.00053,0.0,0.08541]
[1778040903548,68.15,81581.72,0.0,-0.00053,0.0,0.08541]
[1778040907112,68.15,81583.59,0.0,-0.00052,0.0,0.08524]
[1778040907244,68.15,81583.59,0.0,-0.00052,0.0,0.08524]
[1778040907776,68.15,81583.59,0.0,-0.00052,0.0,0.08524]
[1778040910621,68.15,81583.2,0.0,-0.00052,0.0,0.08528]
[1778040911168,68.15,81583.2,0.0,-0.00052,0.0,0.08528]
[1778040912342,68.15,81583.29,0.0,-0.00052,0.0,0.08527]
[1778040913076,68.15,81581.3,0.0,-0.00053,0.0,0.08545]
[1778040915603,68.15,81581.31,0.0,-0.00053,0.0,0.08544]
[1778040915749,68.15,81581.31,0.0,-0.00053,0.0,0.08544]
[1778040921169,68.15,81588.21,0.0,-0.00052,0.0,0.08484]
[1778040924207,68.15,81589.4,0.0,-0.00052,0.0,0.08473]
[1778040924985,68.15,81588.77,0.0,-0.00052,0.0,0.08479]
[1778040927223,68.15,81588.92,0.0,-0.00052,0.0,0.08477]
[1778040927571,68.15,81588.92,0.0,-0.00052,0.0,0.08477]
[1778040928978,68.15,81575.84,0.0,-0.00053,0.0,0.08593]
[1778040930938,68.15,81578.82,0.0,-0.00053,0.0,0.08566]
[1778040931677,68.15,81578.82,0.0,-0.00053,0.0,0.08566]
[1778040932242,68.15,81578.17,0.0,-0.00053,0.0,0.08542]
[1778040933036,68.15,81579.67,0.0,-0.00052,0.0,0.08529]
[1778040936642,68.15,81575.3,0.0,-0.00053,0.0,0.08568]
[1778040937368,68.15,81573.22,0.0,-0.00053,0.0,0.08586]
[1778040938849,68.15,81572.72,0.0,-0.00053,0.0,0.08591]
[1778040939690,68.15,81572.11,0.0,-0.00053,0.0,0.08596]
[1778040943809,68.15,81564.77,0.0,-0.00053,0.0,0.08662]
[1778040943833,68.15,81564.77,0.0,-0.00053,0.0,0.08662]
[1778040944294,68.15,81565.41,0.0,-0.00053,0.0,0.08656]
[1778040946058,68.15,81564.59,0.0,-0.00053,0.0,0.08663]
[1778040947358,68.15,81554.66,0.0,-0.00054,0.0,0.08753]
[1778040948641,68.15,81550.0,0.0,-0.00054,0.0,0.08795]
[1778040949260,68.15,81550.04,0.0,-0.00054,0.0,0.08795]
[1778040952004,68.15,81549.96,0.0,-0.00054,0.0,0.08795]
[1778040954076,68.15,81545.19,0.0,-0.00055,0.0,0.08839]
[1778040954214,68.15,81545.19,0.0,-0.00055,0.0,0.08839]
[1778040954477,68.15,81545.19,0.0,-0.00055,0.0,0.08839]
[1778040955376,68.15,81545.84,0.0,-0.00055,0.0,0.08833]
[1778040960934,68.15,81544.01,0.0,-0.00055,0.0,0.08849]
[1778040961455,68.15,81544.01,0.0,-0.00055,0.0,0.08849]
[1778040966060,68.15,81549.13,0.0,-0.00054,0.0,0.08803]
[1778040966070,68.15,81549.13,0.0,-0.00054,0.0,0.08803]
[1778040966691,68.15,81549.13,0.0,-0.00054,0.0,0.08803]
[1778040967321,68.15,81549.1,0.0,-0.00054,0.0,0.08803]
[1778040968103,68.15,81547.9,0.0,-0.00054,0.0,0.08814]
[1778040973397,68.15,81556.61,0.0,-0.00054,0.0,0.08735]
[1778040974075,68.15,81556.75,0.0,-0.00054,0.0,0.08734]
[1778040979329,68.15,81558.23,0.0,-0.00054,0.0,0.0872]
[1778040980833,68.15,81558.23,0.0,-0.00054,0.0,0.0872]
[1778040981223,68.15,81557.88,0.0,-0.00054,0.0,0.08724]
[1778040981852,68.15,81557.88,0.0,-0.00054,0.0,0.08724]
[1778040981896,68.15,81557.88,0.0,-0.00054,0.0,0.08724]
[1778040982118,68.15,81557.89,0.0,-0.00054,0.0,0.08723]
[1778040984884,68.15,81569.13,0.0,-0.00053,0.0,0.08623]
[1778040985346,68.15,81570.16,0.0,-0.00053,0.0,0.08614]
[1778040988392,68.15,81585.33,0.0,-0.00052,0.0,0.08479]
[1778040989126,68.15,81585.33,0.0,-0.00052,0.0,0.08479]
[1778040989183,68.15,81585.33,0.0,-0.00052,0.0,0.08479]
[1778040994202,68.15,81592.16,0.0,-0.00052,0.0,0.0839]
[1778040997039,68.15,81594.04,0.0,-0.00051,0.0,0.08374]
[1778041002490,68.15,81585.19,0.0,-0.00052,0.0,0.08451]
[1778041006385,68.15,81585.08,0.0,-0.00052,0.0,0.08452]
[1778041008065,68.15,81585.28,0.0,-0.00052,0.0,0.0845]
[1778041008545,68.15,81585.28,0.0,-0.00052,0.0,0.0845]
[1778041011755,68.15,81585.1,0.0,-0.00052,0.0,0.08452]
[1778041013319,68.15,81584.73,0.0,-0.00052,0.0,0.08455]
[1778041018602,68.15,81582.56,0.0,-0.00052,0.0,0.08474]
[1778041019369,68.15,81582.56,0.0,-0.00052,0.0,0.08474]
[1778041019371,68.15,81582.56,0.0,-0.00052,0.0,0.08474]
[1778041020116,68.15,81581.62,0.0,-0.00052,0.0,0.08482]
[1778041025650,68.15,81579.9,0.0,-0.00052,0.0,0.08497]
[1778041030686,68.15,81569.78,0.0,-0.00053,0.0,0.08587]
[1778041031462,68.15,81569.78,0.0,-0.00053,0.0,0.08587]
[1778041032192,68.15,81570.72,0.0,-0.00053,0.0,0.08579]
[1778041033561,68.15,81571.28,0.0,-0.00053,0.0,0.08574]
[1778041034396,68.15,81571.7,0.0,-0.00053,0.0,0.0857]
[1778041035779,68.15,81571.63,0.0,-0.00053,0.0,0.0857]
[1778041036299,68.15,81573.96,0.0,-0.00053,0.0,0.0855]
[1778041037195,68.15,81573.82,0.0,-0.00053,0.0,0.08551]
[1778041038376,68.15,81573.35,0.0,-0.00053,0.0,0.08555]
[1778041039250,68.15,81571.96,0.0,-0.00053,0.0,0.08568]
[1778041039978,68.15,81571.96,0.0,-0.00053,0.0,0.08568]
[1778041044372,68.15,81571.56,0.0,-0.00053,0.0,0.08571]
[1778041045132,68.15,81571.6,0.0,-0.00053,0.0,0.08571]
[1778041048296,68.15,81572.76,0.0,-0.00053,0.0,0.0856]
[1778041049422,68.15,81572.84,0.0,-0.00053,0.0,0.0856]
[1778041051229,68.15,81574.99,0.0,-0.00053,0.0,0.08541]
[1778041051917,68.15,81574.99,0.0,-0.00053,0.0,0.08541]
[1778041055877,68.15,81574.89,0.0,-0.00052,0.0,0.08512]
[1778041056427,68.15,81575.11,0.0,-0.00052,0.0,0.0851]
[1778041057773,68.15,81574.79,0.0,-0.00052,0.0,0.08513]
[1778041058868,68.15,81574.72,0.0,-0.00052,0.0,0.08513]
[1778041060188,68.15,81573.66,0.0,-0.00052,0.0,0.08523]
[1778041061570,68.15,81573.23,0.0,-0.00052,0.0,0.08526]
[1778041065958,68.15,81573.93,0.0,-0.00052,0.0,0.0852]
[1778041066789,68.15,81574.0,0.0,-0.00052,0.0,0.0852]
[1778041067368,68.15,81572.44,0.0,-0.00053,0.0,0.08533]
[1778041068095,68.15,81572.71,0.0,-0.00053,0.0,0.08531]
[1778041068922,68.15,81572.71,0.0,-0.00053,0.0,0.08531]
[1778041069377,68.15,81572.71,0.0,-0.00053,0.0,0.08531]
[1778041070850,68.15,81572.68,0.0,-0.00053,0.0,0.08531]
[1778041072496,68.15,81571.97,0.0,-0.00053,0.0,0.08538]
[1778041073252,68.15,81572.32,0.0,-0.00053,0.0,0.08535]
[1778041079024,68.15,81571.35,0.0,-0.00053,0.0,0.08543]
[1778041079494,68.15,81571.35,0.0,-0.00053,0.0,0.08543]
[1778041080168,68.15,81569.02,0.0,-0.00053,0.0,0.08564]
[1778041086810,68.15,81566.68,0.0,-0.00053,0.0,0.08585]
[1778041087282,68.15,81567.0,0.0,-0.00053,0.0,0.08582]
[1778041087927,68.15,81567.0,0.0,-0.00053,0.0,0.08582]
[1778041089770,68.15,81566.67,0.0,-0.00053,0.0,0.08585]
[1778041090220,68.15,81566.67,0.0,-0.00053,0.0,0.08585]
[1778041096333,68.15,81563.68,0.0,-0.00053,0.0,0.08611]
[1778041097076,68.15,81563.35,0.0,-0.00053,0.0,0.08614]
[1778041099018,68.15,81563.42,0.0,-0.00053,0.0,0.08614]
[1778041099596,68.15,81563.41,0.0,-0.00053,0.0,0.08614]
[1778041103249,68.15,81563.35,0.0,-0.00053,0.0,0.08614]
[1778041103255,68.15,81563.35,0.0,-0.00053,0.0,0.08614]
[1778041104156,68.15,81563.29,0.0,-0.00053,0.0,0.08615]
[1778041105432,68.15,81563.35,0.0,-0.00053,0.0,0.08614]
[1778041106173,68.15,81562.93,0.0,-0.00053,0.0,0.08618]
[1778041107404,68.15,81563.14,0.0,-0.00053,0.0,0.08616]
[1778041107697,68.15,81563.14,0.0,-0.00053,0.0,0.08616]
[1778041108228,68.15,81543.52,0.0,-0.00054,0.0,0.08793]
[1778041113270,68.15,81545.07,0.0,-0.00054,0.0,0.08748]
[1778041115925,68.15,81541.55,0.0,-0.00054,0.0,0.0878]
[1778041117238,68.15,81541.49,0.0,-0.00054,0.0,0.08781]
[1778041118736,68.15,81540.89,0.0,-0.00054,0.0,0.08786]
[1778041119365,68.15,81542.15,0.0,-0.00054,0.0,0.08775]
[1778041120844,68.15,81543.22,0.0,-0.00054,0.0,0.08765]
[1778041121317,68.15,81543.16,0.0,-0.00054,0.0,0.08765]
[1778041122757,68.15,81542.43,0.0,-0.00054,0.0,0.08772]
[1778041123311,68.15,81542.19,0.0,-0.00054,0.0,0.08774]
[1778041125082,68.15,81542.27,0.0,-0.00054,0.0,0.08773]
[1778041125792,68.15,81541.46,0.0,-0.00054,0.0,0.08781]
[1778041128166,68.15,81541.26,0.0,-0.00054,0.0,0.08783]
[1778041129301,68.15,81541.38,0.0,-0.00054,0.0,0.08782]
[1778041132546,68.15,81541.48,0.0,-0.00054,0.0,0.08781]
[1778041134021,68.15,81541.28,0.0,-0.00054,0.0,0.08782]
[1778041134264,68.15,81541.25,0.0,-0.00054,0.0,0.08783]
[1778041134349,68.15,81541.25,0.0,-0.00054,0.0,0.08783]
[1778041134683,68.15,81541.25,0.0,-0.00054,0.0,0.08783]
[1778041135058,68.15,81541.25,0.0,-0.00054,0.0,0.08783]
[1778041136431,68.15,81527.26,0.0,-0.00055,0.0,0.08911]
[1778041141074,68.15,81523.63,0.0,-0.00055,0.0,0.08944]
[1778041141731,68.15,81521.13,0.0,-0.00055,0.0,0.08967]
[1778041143899,68.15,81519.16,0.0,-0.00056,0.0,0.08985]
[1778041146059,68.15,81516.18,0.0,-0.00056,0.0,0.09013]
[1778041148059,68.15,81516.74,0.0,-0.00056,0.0,0.09008]
[1778041148346,68.15,81520.12,0.0,-0.00056,0.0,0.08977]
[1778041148939,68.15,81520.12,0.0,-0.00056,0.0,0.08977]
[1778041149618,68.15,81526.02,0.0,-0.00055,0.0,0.08922]
[1778041152173,68.15,81529.71,0.0,-0.00055,0.0,0.08888]
[1778041154219,68.15,81529.18,0.0,-0.00055,0.0,0.08893]
[1778041158521,68.15,81527.98,0.0,-0.00055,0.0,0.08904]
[1778041159048,68.15,81527.98,0.0,-0.00055,0.0,0.08904]
[1778041160757,68.15,81534.72,0.0,-0.00055,0.0,0.08842]
[1778041160800,68.15,81534.72,0.0,-0.00055,0.0,0.08842]
[1778041163650,68.15,81537.83,0.0,-0.00054,0.0,0.08814]
[1778041165113,68.15,81543.77,0.0,-0.00054,0.0,0.0876]
[1778041167103,68.15,81552.11,0.0,-0.00054,0.0,0.08685]
[1778041167518,68.15,81550.6,0.0,-0.00054,0.0,0.08698]
[1778041171230,68.15,81549.09,0.0,-0.00054,0.0,0.08712]
[1778041172000,68.15,81549.09,0.0,-0.00054,0.0,0.08712]
[1778041172599,68.15,81549.02,0.0,-0.00054,0.0,0.08682]
[1778041173182,68.15,81549.63,0.0,-0.00054,0.0,0.08677]
[1778041173710,68.15,81549.63,0.0,-0.00054,0.0,0.08677]
[1778041175270,68.15,81550.12,0.0,-0.00054,0.0,0.08672]
[1778041175415,68.15,81550.12,0.0,-0.00054,0.0,0.08672]
[1778041180550,68.15,81549.49,0.0,-0.00054,0.0,0.08678]
[1778041181231,68.15,81548.69,0.0,-0.00054,0.0,0.08685]
[1778041186783,68.15,81551.25,0.0,-0.00053,0.0,0.08662]
[1778041191633,68.15,81550.93,0.0,-0.00053,0.0,0.08665]
[1778041191676,68.15,81550.93,0.0,-0.00053,0.0,0.08665]
[1778041192266,68.15,81551.87,0.0,-0.00053,0.0,0.08657]
[1778041194989,68.15,81551.7,0.0,-0.00053,0.0,0.08658]
[1778041195274,68.15,81550.51,0.0,-0.00053,0.0,0.08669]
[1778041197416,68.15,81553.08,0.0,-0.00053,0.0,0.08646]
[1778041198068,68.15,81553.08,0.0,-0.00053,0.0,0.08646]
[1778041202005,68.15,81552.41,0.0,-0.00053,0.0,0.08652]
[1778041202544,68.15,81552.34,0.0,-0.00053,0.0,0.08652]
[1778041207929,68.15,81554.82,0.0,-0.00053,0.0,0.0863]
[1778041208389,68.15,81554.29,0.0,-0.00053,0.0,0.08635]
[1778041213974,68.15,81557.68,0.0,-0.00053,0.0,0.08605]
[1778041216508,68.15,81557.36,0.0,-0.00053,0.0,0.08607]
[1778041217233,68.15,81556.75,0.0,-0.00053,0.0,0.08613]
[1778041221388,68.15,81555.91,0.0,-0.00053,0.0,0.0862]
[1778041222193,68.15,81556.05,0.0,-0.00053,0.0,0.08619]
[1778041226206,68.15,81551.59,0.0,-0.00053,0.0,0.08659]
[1778041226945,68.15,81551.59,0.0,-0.00053,0.0,0.08659]
[1778041226949,68.15,81551.59,0.0,-0.00053,0.0,0.08659]
[1778041232101,68.15,81551.37,0.0,-0.00053,0.0,0.08631]
[1778041233208,68.15,81551.58,0.0,-0.00053,0.0,0.08629]
[1778041235645,68.15,81551.58,0.0,-0.00053,0.0,0.08629]
[1778041236331,68.15,81545.95,0.0,-0.00054,0.0,0.08679]
[1778041236877,68.15,81545.95,0.0,-0.00054,0.0,0.08679]
[1778041241448,68.15,81542.06,0.0,-0.00054,0.0,0.08714]
[1778041241560,68.15,81542.06,0.0,-0.00054,0.0,0.08714]
[1778041242212,68.15,81543.56,0.0,-0.00054,0.0,0.08701]
[1778041245149,68.15,81544.17,0.0,-0.00054,0.0,0.08695]
[1778041247273,68.15,81543.73,0.0,-0.00054,0.0,0.08699]
[1778041251713,68.15,81543.29,0.0,-0.00054,0.0,0.08703]
[1778041254942,68.15,81543.81,0.0,-0.00054,0.0,0.08699]
[1778041255523,68.15,81544.41,0.0,-0.00054,0.0,0.08693]
[1778041257756,68.15,81544.58,0.0,-0.00054,0.0,0.08692]
[1778041258376,68.15,81544.54,0.0,-0.00054,0.0,0.08692]
[1778041259731,68.15,81543.97,0.0,-0.00054,0.0,0.08697]
[1778041260340,68.15,81547.1,0.0,-0.00054,0.0,0.08669]
[1778041261030,68.15,81547.1,0.0,-0.00054,0.0,0.08669]
[1778041261377,68.15,81551.81,0.0,-0.00053,0.0,0.08627]
[1778041261461,68.15,81551.81,0.0,-0.00053,0.0,0.08627]
[1778041261690,68.15,81551.81,0.0,-0.00053,0.0,0.08627]
[1778041263834,68.15,81555.31,0.0,-0.00053,0.0,0.08596]
[1778041263855,68.15,81555.31,0.0,-0.00053,0.0,0.08596]
[1778041265815,68.15,81556.82,0.0,-0.00053,0.0,0.08582]
[1778041269814,68.15,81556.64,0.0,-0.00053,0.0,0.08584]
[1778041271164,68.15,81556.33,0.0,-0.00053,0.0,0.08587]
[1778041274050,68.15,81555.28,0.0,-0.00053,0.0,0.08596]
[1778041274713,68.15,81555.25,0.0,-0.00053,0.0,0.08596]
[1778041277394,68.15,81555.1,0.0,-0.00053,0.0,0.08598]
[1778041277578,68.15,81555.1,0.0,-0.00053,0.0,0.08598]
[1778041280087,68.15,81547.75,0.0,-0.00053,0.0,0.08663]
[1778041280794,68.15,81545.25,0.0,-0.00054,0.0,0.08686]
[1778041281284,68.15,81546.57,0.0,-0.00054,0.0,0.08674]
[1778041282599,68.15,81546.16,0.0,-0.00054,0.0,0.08678]
[1778041285267,68.15,81545.43,0.0,-0.00054,0.0,0.08684]
[1778041286033,68.15,81545.43,0.0,-0.00054,0.0,0.08684]
[1778041286659,68.15,81544.81,0.0,-0.00054,0.0,0.0869]
[1778041287195,68.15,81544.81,0.0,-0.00054,0.0,0.0869]
[1778041292334,68.15,81547.43,0.0,-0.00053,0.0,0.08666]
[1778041293093,68.15,81547.43,0.0,-0.00053,0.0,0.08666]
[1778041299579,68.15,81544.62,0.0,-0.00053,0.0,0.08661]
[1778041302790,68.15,81545.32,0.0,-0.00053,0.0,0.08655]
[1778041304950,68.15,81545.49,0.0,-0.00053,0.0,0.08653]
[1778041308150,68.15,81545.46,0.0,-0.00053,0.0,0.08654]
[1778041313677,68.15,81544.41,0.0,-0.00053,0.0,0.08663]
[1778041314849,68.15,81544.41,0.0,-0.00053,0.0,0.08663]
[1778041314925,68.15,81544.41,0.0,-0.00053,0.0,0.08663]
[1778041315712,68.15,81545.54,0.0,-0.00053,0.0,0.08653]
[1778041316379,68.15,81545.36,0.0,-0.00053,0.0,0.08655]
[1778041317138,68.15,81545.36,0.0,-0.00053,0.0,0.08655]
[1778041318767,68.15,81546.03,0.0,-0.00053,0.0,0.08648]
[1778041319307,68.15,81546.03,0.0,-0.00053,0.0,0.08648]
[1778041320555,68.15,81548.36,0.0,-0.00053,0.0,0.08628]
[1778041321276,68.15,81548.36,0.0,-0.00053,0.0,0.08628]
[1778041328028,68.15,81550.61,0.0,-0.00053,0.0,0.08608]
[1778041328058,68.15,81550.61,0.0,-0.00053,0.0,0.08608]
[1778041328084,68.15,81550.61,0.0,-0.00053,0.0,0.08608]
[1778041328116,68.15,81550.61,0.0,-0.00053,0.0,0.08608]
[1778041329193,68.15,81551.79,0.0,-0.00053,0.0,0.08597]
[1778041329825,68.15,81557.77,0.0,-0.00053,0.0,0.08544]
[1778041332332,68.15,81558.75,0.0,-0.00053,0.0,0.08535]
[1778041333057,68.15,81558.75,0.0,-0.00053,0.0,0.08535]
[1778041334198,68.15,81558.25,0.0,-0.00053,0.0,0.0854]
[1778041334869,68.15,81557.12,0.0,-0.00053,0.0,0.0855]
[1778041337717,68.15,81557.75,0.0,-0.00053,0.0,0.08544]
[1778041338335,68.15,81552.56,0.0,-0.00053,0.0,0.0859]
[1778041340158,68.15,81550.66,0.0,-0.00053,0.0,0.08607]
[1778041340603,68.15,81550.25,0.0,-0.00053,0.0,0.08611]
[1778041340778,68.15,81550.25,0.0,-0.00053,0.0,0.08611]
[1778041341352,68.15,81550.46,0.0,-0.00053,0.0,0.08609]
[1778041347918,68.15,81548.74,0.0,-0.00053,0.0,0.08624]
[1778041352954,68.15,81543.52,0.0,-0.00053,0.0,0.08641]
[1778041357988,68.15,81543.09,0.0,-0.00053,0.0,0.08645]
[1778041361928,68.15,81543.18,0.0,-0.00053,0.0,0.08644]
[1778041362101,68.15,81543.18,0.0,-0.00053,0.0,0.08644]
[1778041362337,68.15,81542.24,0.0,-0.00053,0.0,0.08652]
[1778041362859,68.15,81542.24,0.0,-0.00053,0.0,0.08652]
[1778041362882,68.15,81542.24,0.0,-0.00053,0.0,0.08652]
[1778041362960,68.15,81542.24,0.0,-0.00053,0.0,0.08652]
[1778041363026,68.15,81525.34,0.0,-0.00054,0.0,0.08805]
[1778041365537,68.15,81524.33,0.0,-0.00055,0.0,0.08814]
[1778041365620,68.15,81524.33,0.0,-0.00055,0.0,0.08814]
[1778041366152,68.15,81524.33,0.0,-0.00055,0.0,0.08814]
[1778041368016,68.15,81523.39,0.0,-0.00055,0.0,0.08823]
[1778041368766,68.15,81523.21,0.0,-0.00055,0.0,0.08824]
[1778041370886,68.15,81523.5,0.0,-0.00055,0.0,0.08822]
[1778041371457,68.15,81523.54,0.0,-0.00055,0.0,0.08821]
[1778041375110,68.15,81509.18,0.0,-0.00055,0.0,0.08953]
[1778041376162,68.15,81509.18,0.0,-0.00055,0.0,0.08953]
[1778041376902,68.15,81508.26,0.0,-0.00056,0.0,0.08962]
[1778041379919,68.15,81508.06,0.0,-0.00056,0.0,0.08964]
[1778041380347,68.15,81508.16,0.0,-0.00056,0.0,0.08963]
[1778041383253,68.15,81509.07,0.0,-0.00055,0.0,0.08954]
[1778041383906,68.15,81506.71,0.0,-0.00056,0.0,0.08976]
[1778041387106,68.15,81506.89,0.0,-0.00056,0.0,0.08975]
[1778041388894,68.15,81510.7,0.0,-0.00055,0.0,0.08939]
[1778041394245,68.15,81509.49,0.0,-0.00055,0.0,0.08951]
[1778041397212,68.15,81508.62,0.0,-0.00056,0.0,0.08959]
[1778041397596,68.15,81507.03,0.0,-0.00056,0.0,0.08973]
[1778041398070,68.15,81507.03,0.0,-0.00056,0.0,0.08973]
[1778041399084,68.15,81506.86,0.0,-0.00056,0.0,0.08975]
[1778041399529,68.15,81506.86,0.0,-0.00056,0.0,0.08975]
[1778041400663,68.15,81506.82,0.0,-0.00056,0.0,0.08975]
[1778041401460,68.15,81507.34,0.0,-0.00056,0.0,0.0897]
[1778041401615,68.15,81507.34,0.0,-0.00056,0.0,0.0897]
[1778041402269,68.15,81507.34,0.0,-0.00056,0.0,0.0897]
[1778041402691,68.15,81503.83,0.0,-0.00056,0.0,0.09003]
[1778041405611,68.15,81498.7,0.0,-0.00056,0.0,0.09051]
[1778041406069,68.15,81498.7,0.0,-0.00056,0.0,0.09051]
[1778041408449,68.15,81498.19,0.0,-0.00056,0.0,0.09056]
[1778041408985,68.15,81498.19,0.0,-0.00056,0.0,0.09056]
[1778041416027,68.15,81499.54,0.0,-0.00056,0.0,0.09012]
[1778041416402,68.15,81499.49,0.0,-0.00056,0.0,0.09012]
[1778041417018,68.15,81499.49,0.0,-0.00056,0.0,0.09012]
[1778041417585,68.15,81501.64,0.0,-0.00056,0.0,0.08992]
[1778041420327,68.15,81502.88,0.0,-0.00056,0.0,0.08981]
[1778041420574,68.15,81502.17,0.0,-0.00056,0.0,0.08987]
[1778041421057,68.15,81502.17,0.0,-0.00056,0.0,0.08987]
[1778041422200,68.15,81501.49,0.0,-0.00056,0.0,0.08994]
[1778041422611,68.15,81501.63,0.0,-0.00056,0.0,0.08992]
[1778041424685,68.15,81508.44,0.0,-0.00055,0.0,0.08929]
[1778041424809,68.15,81508.44,0.0,-0.00055,0.0,0.08929]
[1778041427455,68.15,81515.21,0.0,-0.00055,0.0,0.08867]
[1778041428176,68.15,81515.21,0.0,-0.00055,0.0,0.08867]
[1778041433519,68.15,81513.19,0.0,-0.00055,0.0,0.08885]
[1778041434576,68.15,81513.19,0.0,-0.00055,0.0,0.08885]
[1778041434673,68.15,81513.19,0.0,-0.00055,0.0,0.08885]
[1778041435237,68.15,81513.19,0.0,-0.00055,0.0,0.08885]
[1778041436138,68.15,81513.19,0.0,-0.00055,0.0,0.08885]
[1778041436214,68.15,81513.19,0.0,-0.00055,0.0,0.08885]
[1778041439309,68.15,81509.79,0.0,-0.00055,0.0,0.08917]
[1778041439862,68.15,81510.14,0.0,-0.00055,0.0,0.08913]
[1778041445865,68.15,81509.59,0.0,-0.00055,0.0,0.08919]
[1778041445923,68.15,81509.59,0.0,-0.00055,0.0,0.08919]
[1778041447342,68.15,81509.59,0.0,-0.00055,0.0,0.08919]
[1778041451275,68.15,81509.53,0.0,-0.00055,0.0,0.08919]
[1778041451918,68.15,81508.36,0.0,-0.00055,0.0,0.0893]
[1778041459400,68.15,81506.4,0.0,-0.00055,0.0,0.08948]
[1778041459406,68.15,81506.4,0.0,-0.00055,0.0,0.08948]
[1778041460134,68.15,81506.4,0.0,-0.00055,0.0,0.08948]
[1778041460848,68.15,81505.27,0.0,-0.00056,0.0,0.08958]
[1778041461294,68.15,81505.27,0.0,-0.00056,0.0,0.08958]
[1778041468276,68.15,81506.73,0.0,-0.00055,0.0,0.08945]
[1778041469106,68.15,81506.84,0.0,-0.00055,0.0,0.08944]
[1778041470341,68.15,81507.77,0.0,-0.00055,0.0,0.08935]
[1778041471734,68.15,81509.02,0.0,-0.00055,0.0,0.08924]
[1778041473118,68.15,81509.73,0.0,-0.00055,0.0,0.08886]
[1778041473734,68.15,81511.08,0.0,-0.00055,0.0,0.08874]
[1778041478964,68.15,81512.03,0.0,-0.00055,0.0,0.08865]
[1778041479580,68.15,81512.03,0.0,-0.00055,0.0,0.08865]
[1778041483012,68.15,81512.28,0.0,-0.00055,0.0,0.08863]
[1778041483410,68.15,81512.28,0.0,-0.00055,0.0,0.08863]
[1778041485271,68.15,81510.75,0.0,-0.00055,0.0,0.08877]
[1778041486811,68.15,81507.69,0.0,-0.00055,0.0,0.08905]
[1778041490220,68.15,81507.87,0.0,-0.00055,0.0,0.08903]
[1778041491010,68.15,81508.11,0.0,-0.00055,0.0,0.08901]
[1778041496961,68.15,81509.54,0.0,-0.00055,0.0,0.08888]
[1778041497656,68.15,81509.54,0.0,-0.00055,0.0,0.08888]
[1778041498247,68.15,81509.54,0.0,-0.00055,0.0,0.08888]
[1778041498975,68.15,81508.98,0.0,-0.00055,0.0,0.08893]
[1778041499640,68.15,81508.98,0.0,-0.00055,0.0,0.08893]
[1778041505016,68.15,81513.32,0.0,-0.00055,0.0,0.08853]
[1778041506861,68.15,81517.79,0.0,-0.00055,0.0,0.08812]
[1778041507018,68.15,81517.79,0.0,-0.00055,0.0,0.08812]
[1778041507420,68.15,81517.79,0.0,-0.00055,0.0,0.08812]
[1778041513072,68.15,81508.78,0.0,-0.00055,0.0,0.08895]
[1778041513921,68.15,81508.78,0.0,-0.00055,0.0,0.08895]
[1778041514552,68.15,81508.78,0.0,-0.00055,0.0,0.08895]
[1778041516673,68.15,81508.78,0.0,-0.00055,0.0,0.08895]
[1778041517530,68.15,81508.48,0.0,-0.00055,0.0,0.08898]
[1778041517588,68.15,81508.48,0.0,-0.00055,0.0,0.08898]
[1778041518733,68.15,81508.48,0.0,-0.00055,0.0,0.08898]
[1778041519374,68.15,81508.48,0.0,-0.00055,0.0,0.08898]
[1778041520330,68.15,81507.61,0.0,-0.00055,0.0,0.08906]
[1778041521084,68.15,81507.32,0.0,-0.00055,0.0,0.08908]
[1778041521762,68.15,81505.16,0.0,-0.00055,0.0,0.08928]
[1778041522422,68.15,81505.16,0.0,-0.00055,0.0,0.08928]
[1778041526294,68.15,81500.62,0.0,-0.00056,0.0,0.0897]
[1778041526607,68.15,81502.92,0.0,-0.00055,0.0,0.08949]
[1778041528284,68.15,81502.51,0.0,-0.00056,0.0,0.08953]
[1778041528329,68.15,81502.51,0.0,-0.00056,0.0,0.08953]
[1778041529019,68.15,81501.83,0.0,-0.00056,0.0,0.08959]
[1778041531629,68.15,81502.08,0.0,-0.00056,0.0,0.08957]
[1778041533000,68.15,81502.11,0.0,-0.00055,0.0,0.08926]
[1778041535981,68.15,81501.91,0.0,-0.00055,0.0,0.08927]
[1778041536529,68.15,81501.91,0.0,-0.00055,0.0,0.08927]
[1778041539578,68.15,81501.49,0.0,-0.00055,0.0,0.08931]
[1778041540386,68.15,81501.49,0.0,-0.00055,0.0,0.08931]
[1778041541226,68.15,81498.8,0.0,-0.00056,0.0,0.08956]
[1778041542619,68.15,81498.22,0.0,-0.00056,0.0,0.08961]
[1778041543147,68.15,81498.22,0.0,-0.00056,0.0,0.08961]
[1778041547905,68.15,81496.75,0.0,-0.00056,0.0,0.08975]
[1778041548569,68.15,81497.12,0.0,-0.00056,0.0,0.08972]
[1778041552564,68.15,81497.67,0.0,-0.00056,0.0,0.08967]
[1778041552567,68.15,81497.67,0.0,-0.00056,0.0,0.08967]
[1778041553200,68.15,81497.67,0.0,-0.00056,0.0,0.08967]
[1778041556794,68.15,81497.89,0.0,-0.00056,0.0,0.08965]
[1778041557007,68.15,81497.89,0.0,-0.00056,0.0,0.08965]
[1778041559905,68.15,81503.42,0.0,-0.00055,0.0,0.08913]
[1778041560029,68.15,81503.42,0.0,-0.00055,0.0,0.08913]
[1778041562088,68.15,81512.21,0.0,-0.00055,0.0,0.08833]
[1778041563178,68.15,81513.96,0.0,-0.00055,0.0,0.08817]
[1778041563198,68.15,81513.96,0.0,-0.00055,0.0,0.08817]
[1778041567536,68.15,81515.95,0.0,-0.00054,0.0,0.08799]
[1778041568122,68.15,81515.95,0.0,-0.00054,0.0,0.08799]
[1778041570887,68.15,81516.17,0.0,-0.00054,0.0,0.08797]
[1778041571424,68.15,81516.17,0.0,-0.00054,0.0,0.08797]
[1778041575061,68.15,81516.22,0.0,-0.00054,0.0,0.08796]
[1778041575328,68.15,81516.22,0.0,-0.00054,0.0,0.08796]
[1778041577863,68.15,81506.75,0.0,-0.00055,0.0,0.08883]
[1778041578438,68.15,81506.75,0.0,-0.00055,0.0,0.08883]
[1778041582356,68.15,81506.79,0.0,-0.00055,0.0,0.08882]
[1778041583076,68.15,81506.87,0.0,-0.00055,0.0,0.08882]
[1778041583855,68.15,81506.87,0.0,-0.00055,0.0,0.08882]
[1778041584067,68.15,81506.87,0.0,-0.00055,0.0,0.08882]
[1778041584362,68.15,81506.87,0.0,-0.00055,0.0,0.08882]
[1778041586293,68.15,81506.78,0.0,-0.00055,0.0,0.08882]
[1778041587009,68.15,81506.72,0.0,-0.00055,0.0,0.08883]
[1778041592627,68.15,81504.01,0.0,-0.00055,0.0,0.08877]
[1778041593989,68.15,81504.01,0.0,-0.00055,0.0,0.08877]
[1778041595904,68.15,81504.65,0.0,-0.00055,0.0,0.08871]
[1778041596020,68.15,81504.65,0.0,-0.00055,0.0,0.08871]
[1778041597164,68.15,81504.65,0.0,-0.00055,0.0,0.08871]
[1778041597321,68.15,81504.65,0.0,-0.00055,0.0,0.08871]
[1778041601137,68.15,81496.22,0.0,-0.00056,0.0,0.08949]
[1778041602089,68.15,81495.75,0.0,-0.00056,0.0,0.08953]
[1778041602650,68.15,81495.21,0.0,-0.00056,0.0,0.08958]
[1778041603655,68.15,81496.17,0.0,-0.00056,0.0,0.08949]
[1778041605018,68.15,81495.57,0.0,-0.00056,0.0,0.08955]
[1778041605751,68.15,81489.63,0.0,-0.00056,0.0,0.0901]
[1778041607185,68.15,81487.5,0.0,-0.00056,0.0,0.0903]
[1778041607189,68.15,81487.5,0.0,-0.00056,0.0,0.0903]
[1778041607320,68.15,81487.5,0.0,-0.00056,0.0,0.0903]
[1778041612767,68.15,81481.73,0.0,-0.00056,0.0,0.09084]
[1778041617232,68.15,81482.42,0.0,-0.00056,0.0,0.09077]
[1778041618319,68.15,81481.99,0.0,-0.00056,0.0,0.09082]
[1778041619259,68.15,81482.12,0.0,-0.00056,0.0,0.0908]
[1778041619905,68.15,81482.42,0.0,-0.00056,0.0,0.09077]
[1778041623587,68.15,81486.32,0.0,-0.00056,0.0,0.09041]
[1778041625917,68.15,81486.5,0.0,-0.00056,0.0,0.09039]
[1778041629300,68.15,81485.26,0.0,-0.00056,0.0,0.09051]
[1778041631992,68.15,81485.79,0.0,-0.00056,0.0,0.09046]
[1778041633213,68.15,81485.51,0.0,-0.00056,0.0,0.09049]
[1778041638954,68.15,81488.38,0.0,-0.00056,0.0,0.09022]
[1778041644170,68.15,81488.57,0.0,-0.00056,0.0,0.0902]
[1778041644222,68.15,81488.57,0.0,-0.00056,0.0,0.0902]
[1778041645529,68.15,81488.38,0.0,-0.00056,0.0,0.09022]
[1778041647044,68.15,81487.85,0.0,-0.00056,0.0,0.09027]
[1778041647706,68.15,81494.68,0.0,-0.00056,0.0,0.08963]
[1778041653560,68.15,81502.91,0.0,-0.00055,0.0,0.08856]
[1778041654196,68.15,81502.34,0.0,-0.00055,0.0,0.08861]
[1778041654466,68.15,81502.34,0.0,-0.00055,0.0,0.08861]
[1778041660101,68.15,81505.8,0.0,-0.00055,0.0,0.0883]
[1778041661640,68.15,81505.83,0.0,-0.00055,0.0,0.08829]
[1778041662276,68.15,81505.83,0.0,-0.00055,0.0,0.08829]
[1778041667760,68.15,81511.68,0.0,-0.00054,0.0,0.08776]
[1778041668305,68.15,81511.68,0.0,-0.00054,0.0,0.08776]
[1778041671036,68.15,81511.12,0.0,-0.00054,0.0,0.08781]
[1778041672386,68.15,81517.73,0.0,-0.00054,0.0,0.08721]
[1778041674118,68.15,81523.82,0.0,-0.00054,0.0,0.08666]
[1778041674600,68.15,81523.82,0.0,-0.00054,0.0,0.08666]
[1778041675687,68.15,81523.72,0.0,-0.00054,0.0,0.08667]
[1778041676320,68.15,81523.72,0.0,-0.00054,0.0,0.08667]
[1778041680412,68.15,81522.85,0.0,-0.00054,0.0,0.08675]
[1778041681260,68.15,81523.25,0.0,-0.00054,0.0,0.08671]
[1778041681654,68.15,81523.2,0.0,-0.00054,0.0,0.08672]
[1778041687291,68.15,81521.66,0.0,-0.00054,0.0,0.08686]
[1778041689443,68.15,81521.63,0.0,-0.00054,0.0,0.08686]
[1778041690175,68.15,81521.43,0.0,-0.00054,0.0,0.08688]
[1778041692564,68.15,81521.59,0.0,-0.00054,0.0,0.08686]
[1778041693302,68.15,81521.52,0.0,-0.00054,0.0,0.08687]
[1778041693330,68.15,81521.52,0.0,-0.00054,0.0,0.08687]
[1778041694979,68.15,81521.13,0.0,-0.00054,0.0,0.0869]
[1778041695481,68.15,81521.13,0.0,-0.00054,0.0,0.0869]
[1778041697360,68.15,81507.34,0.0,-0.00055,0.0,0.08816]
[1778041702395,68.15,81503.43,0.0,-0.00055,0.0,0.08851]
[1778041705961,68.15,81499.93,0.0,-0.00055,0.0,0.08884]
[1778041707060,68.15,81497.83,0.0,-0.00055,0.0,0.08903]
[1778041707071,68.15,81497.83,0.0,-0.00055,0.0,0.08903]
[1778041708188,68.15,81496.17,0.0,-0.00055,0.0,0.08918]
[1778041708721,68.15,81494.52,0.0,-0.00055,0.0,0.08933]
[1778041709263,68.15,81494.52,0.0,-0.00055,0.0,0.08933]
[1778041710028,68.15,81494.83,0.0,-0.00055,0.0,0.08931]
[1778041713051,68.15,81493.54,0.0,-0.00055,0.0,0.08911]
[1778041713787,68.15,81492.9,0.0,-0.00055,0.0,0.08917]
[1778041716459,68.15,81493.4,0.0,-0.00055,0.0,0.08913]
[1778041716465,68.15,81493.4,0.0,-0.00055,0.0,0.08913]
[1778041717279,68.15,81492.7,0.0,-0.00055,0.0,0.08919]
[1778041717365,68.15,81492.7,0.0,-0.00055,0.0,0.08919]
[1778041717371,68.15,81492.7,0.0,-0.00055,0.0,0.08919]
[1778041717431,68.15,81492.7,0.0,-0.00055,0.0,0.08919]
[1778041718017,68.15,81489.85,0.0,-0.00056,0.0,0.08946]
[1778041723543,68.15,81484.6,0.0,-0.00056,0.0,0.08994]
[1778041724232,68.15,81484.6,0.0,-0.00056,0.0,0.08994]
[1778041725022,68.15,81484.57,0.0,-0.00056,0.0,0.08995]
[1778041729080,68.15,81481.39,0.0,-0.00056,0.0,0.09024]
[1778041729127,68.15,81481.39,0.0,-0.00056,0.0,0.09024]
[1778041731042,68.15,81480.03,0.0,-0.00056,0.0,0.09037]
[1778041731769,68.15,81476.49,0.0,-0.00056,0.0,0.0907]
[1778041732554,68.15,81476.49,0.0,-0.00056,0.0,0.0907]
[1778041732951,68.15,81475.28,0.0,-0.00056,0.0,0.09081]
[1778041735608,68.15,81467.37,0.0,-0.00057,0.0,0.09156]
[1778041735632,68.15,81467.37,0.0,-0.00057,0.0,0.09156]
[1778041739226,68.15,81460.53,0.0,-0.00057,0.0,0.09221]
[1778041741864,68.15,81461.94,0.0,-0.00057,0.0,0.09207]
[1778041742353,68.15,81461.94,0.0,-0.00057,0.0,0.09207]
[1778041748618,68.15,81460.09,0.0,-0.00057,0.0,0.09225]
[1778041749986,68.15,81459.54,0.0,-0.00057,0.0,0.0923]
[1778041750656,68.15,81459.54,0.0,-0.00057,0.0,0.0923]
[1778041751161,68.15,81460.1,0.0,-0.00057,0.0,0.09225]
[1778041751254,68.15,81460.1,0.0,-0.00057,0.0,0.09225]
[1778041752307,68.15,81459.91,0.0,-0.00057,0.0,0.09227]
[1778041752537,68.15,81459.91,0.0,-0.00057,0.0,0.09227]
[1778041753170,68.15,81462.84,0.0,-0.00057,0.0,0.09199]
[1778041756325,68.15,81468.58,0.0,-0.00057,0.0,0.09145]
[1778041757077,68.15,81467.19,0.0,-0.00057,0.0,0.09158]
[1778041757519,68.15,81467.19,0.0,-0.00057,0.0,0.09158]
[1778041759490,68.15,81465.6,0.0,-0.00057,0.0,0.09173]
[1778041764527,68.15,81459.54,0.0,-0.00057,0.0,0.0923]
[1778041764555,68.15,81459.54,0.0,-0.00057,0.0,0.0923]
[1778041765230,68.15,81459.45,0.0,-0.00057,0.0,0.09231]
[1778041768713,68.15,81452.52,0.0,-0.00058,0.0,0.09297]
[1778041769246,68.15,81451.36,0.0,-0.00058,0.0,0.09309]
[1778041773154,68.15,81439.94,0.0,-0.00059,0.0,0.09386]
[1778041773974,68.15,81438.83,0.0,-0.00059,0.0,0.09397]
[1778041774366,68.15,81438.83,0.0,-0.00059,0.0,0.09397]
[1778041775989,68.15,81436.49,0.0,-0.00059,0.0,0.0942]
[1778041775994,68.15,81436.49,0.0,-0.00059,0.0,0.0942]
[1778041781949,68.15,81437.9,0.0,-0.00059,0.0,0.09406]
[1778041783508,68.15,81437.9,0.0,-0.00059,0.0,0.09406]
[1778041783537,68.15,81437.9,0.0,-0.00059,0.0,0.09406]
[1778041784177,68.15,81436.5,0.0,-0.00059,0.0,0.0942]
[1778041784801,68.15,81435.74,0.0,-0.00059,0.0,0.09427]
[1778041787351,68.15,81432.03,0.0,-0.00059,0.0,0.09463]
[1778041787355,68.15,81432.03,0.0,-0.00059,0.0,0.09463]
[1778041788125,68.15,81429.63,0.0,-0.00059,0.0,0.09487]
[1778041788866,68.15,81423.84,0.0,-0.0006,0.0,0.09543]
[1778041789512,68.15,81423.84,0.0,-0.0006,0.0,0.09543]
[1778041790661,68.15,81423.52,0.0,-0.0006,0.0,0.09547]
[1778041791763,68.15,81428.09,0.0,-0.00059,0.0,0.09502]
[1778041795049,68.15,81429.68,0.0,-0.00059,0.0,0.09486]
[1778041795749,68.15,81429.68,0.0,-0.00059,0.0,0.09486]
[1778041796251,68.15,81428.8,0.0,-0.00059,0.0,0.09495]
[1778041796771,68.15,81428.8,0.0,-0.00059,0.0,0.09495]
[1778041798848,68.15,81428.87,0.0,-0.00059,0.0,0.09494]
[1778041799204,68.15,81428.87,0.0,-0.00059,0.0,0.09494]
[1778041799921,68.15,81428.94,0.0,-0.00059,0.0,0.09493]
[1778041800279,68.15,81428.94,0.0,-0.00059,0.0,0.09493]
[1778041800365,68.15,81428.94,0.0,-0.00059,0.0,0.09493]
[1778041800423,68.15,81428.94,0.0,-0.00059,0.0,0.09493]
[1778041801832,68.15,81432.92,0.0,-0.00059,0.0,0.09455]
[1778041807185,68.15,81433.15,0.0,-0.00059,0.0,0.09452]
[1778041807733,68.15,81433.15,0.0,-0.00059,0.0,0.09452]
[1778041809454,68.15,81423.84,0.0,-0.0006,0.0,0.09543]
[1778041809459,68.15,81423.84,0.0,-0.0006,0.0,0.09543]
[1778041810195,68.15,81422.12,0.0,-0.0006,0.0,0.0956]
[1778041810311,68.15,81422.12,0.0,-0.0006,0.0,0.0956]
[1778041810574,68.15,81422.12,0.0,-0.0006,0.0,0.0956]
[1778041813531,68.15,81420.83,0.0,-0.0006,0.0,0.09573]
[1778041813549,68.15,81420.83,0.0,-0.0006,0.0,0.09573]
[1778041815868,68.15,81408.99,0.0,-0.00061,0.0,0.09691]
[1778041817328,68.15,81408.46,0.0,-0.00061,0.0,0.09696]
[1778041817963,68.15,81408.61,0.0,-0.00061,0.0,0.09694]
[1778041817984,68.15,81408.61,0.0,-0.00061,0.0,0.09694]
[1778041818035,68.15,81408.61,0.0,-0.00061,0.0,0.09694]
[1778041818398,68.15,81408.61,0.0,-0.00061,0.0,0.09694]
[1778041820217,68.15,81393.06,0.0,-0.00062,0.0,0.09851]
[1778041824150,68.15,81381.83,0.0,-0.00063,0.0,0.09965]
[1778041825293,68.15,81381.3,0.0,-0.00063,0.0,0.0997]
[1778041825502,68.15,81381.3,0.0,-0.00063,0.0,0.0997]
[1778041825936,68.15,81381.26,0.0,-0.00063,0.0,0.09971]
[1778041828533,68.15,81379.33,0.0,-0.00063,0.0,0.0999]
[1778041828661,68.15,81379.33,0.0,-0.00063,0.0,0.0999]
[1778041829344,68.15,81376.86,0.0,-0.00063,0.0,0.10016]
[1778041830074,68.15,81375.14,0.0,-0.00063,0.0,0.10033]
[1778041832326,68.15,81373.43,0.0,-0.00063,0.0,0.10017]
[1778041838342,68.15,81371.39,0.0,-0.00063,0.0,0.10038]
[1778041842371,68.15,81356.6,0.0,-0.00064,0.0,0.10191]
[1778041846399,68.15,81338.72,0.0,-0.00065,0.0,0.10379]
[1778041851434,68.15,81344.36,0.0,-0.00065,0.0,0.1032]
[1778041856469,68.15,81356.59,0.0,-0.00064,0.0,0.10191]
[1778041861505,68.15,81368.35,0.0,-0.00063,0.0,0.10069]
[1778041866540,68.15,81362.71,0.0,-0.00064,0.0,0.10127]
[1778041871575,68.15,81363.31,0.0,-0.00064,0.0,0.10121]
[1778041876610,68.15,81356.92,0.0,-0.00064,0.0,0.10188]
[1778041877833,68.15,81356.92,0.0,-0.00064,0.0,0.10188]
[1778041881509,68.15,81361.99,0.0,-0.00064,0.0,0.10135]
[1778041881517,68.15,81361.99,0.0,-0.00064,0.0,0.10135]
[1778041887307,68.15,81368.91,0.0,-0.00063,0.0,0.10063]
[1778041888157,68.15,81370.13,0.0,-0.00063,0.0,0.10051]
[1778041889062,68.15,81369.95,0.0,-0.00063,0.0,0.10053]
[1778041890262,68.15,81369.48,0.0,-0.00063,0.0,0.10057]
[1778041891924,68.15,81370.77,0.0,-0.00063,0.0,0.1001]
[1778041891947,68.15,81370.77,0.0,-0.00063,0.0,0.1001]
[1778041892081,68.15,81370.77,0.0,-0.00063,0.0,0.1001]
[1778041892920,68.15,81366.86,0.0,-0.00063,0.0,0.1005]
[1778041898093,68.15,81370.03,0.0,-0.00063,0.0,0.10017]
[1778041900779,68.15,81352.29,0.0,-0.00064,0.0,0.10201]
[1778041901536,68.15,81352.29,0.0,-0.00064,0.0,0.10201]
[1778041901877,68.15,81361.68,0.0,-0.00064,0.0,0.10104]
[1778041903692,68.15,81370.48,0.0,-0.00063,0.0,0.10013]
[1778041904176,68.15,81370.69,0.0,-0.00063,0.0,0.10011]
[1778041905792,68.15,81370.84,0.0,-0.00063,0.0,0.10009]
[1778041906305,68.15,81371.78,0.0,-0.00063,0.0,0.09999]
[1778041908186,68.15,81371.85,0.0,-0.00063,0.0,0.09999]
[1778041908798,68.15,81371.85,0.0,-0.00063,0.0,0.09999]
[1778041909308,68.15,81371.8,0.0,-0.00063,0.0,0.09999]
[1778041910532,68.15,81371.74,0.0,-0.00063,0.0,0.1]
[1778041910809,68.15,81371.74,0.0,-0.00063,0.0,0.1]
[1778041911711,68.15,81372.86,0.0,-0.00063,0.0,0.09988]
[1778041917841,68.15,81376.76,0.0,-0.00062,0.0,0.09948]
[1778041917867,68.15,81376.76,0.0,-0.00062,0.0,0.09948]
[1778041918359,68.15,81382.36,0.0,-0.00062,0.0,0.09891]
[1778041918947,68.15,81386.41,0.0,-0.00062,0.0,0.0985]
[1778041920799,68.15,81390.79,0.0,-0.00061,0.0,0.09806]
[1778041921115,68.15,81395.98,0.0,-0.00061,0.0,0.09754]
[1778041922274,68.15,81396.61,0.0,-0.00061,0.0,0.09747]
[1778041922908,68.15,81399.56,0.0,-0.00061,0.0,0.09718]
[1778041923397,68.15,81399.56,0.0,-0.00061,0.0,0.09718]
[1778041923703,68.15,81399.56,0.0,-0.00061,0.0,0.09718]
[1778041927968,68.15,81405.56,0.0,-0.0006,0.0,0.09658]
[1778041928475,68.15,81405.56,0.0,-0.0006,0.0,0.09658]
[1778041934518,68.15,81422.96,0.0,-0.00059,0.0,0.09486]
[1778041935275,68.15,81424.2,0.0,-0.00059,0.0,0.09474]
[1778041935317,68.15,81424.2,0.0,-0.00059,0.0,0.09474]
[1778041936375,68.15,81425.6,0.0,-0.00059,0.0,0.09461]
[1778041937259,68.15,81416.33,0.0,-0.0006,0.0,0.09552]
[1778041938122,68.15,81411.98,0.0,-0.0006,0.0,0.09594]
[1778041938850,68.15,81411.98,0.0,-0.0006,0.0,0.09594]
[1778041946950,68.15,81416.66,0.0,-0.0006,0.0,0.09548]
[1778041946952,68.15,81416.66,0.0,-0.0006,0.0,0.09548]
[1778041947442,68.15,81416.66,0.0,-0.0006,0.0,0.09548]
[1778041953200,68.15,81417.2,0.0,-0.00059,0.0,0.0951]
[1778041954978,68.15,81424.56,0.0,-0.00059,0.0,0.09438]
[1778041960070,68.15,81415.19,0.0,-0.0006,0.0,0.0953]
[1778041962568,68.15,81412.68,0.0,-0.0006,0.0,0.09554]
[1778041963807,68.15,81412.59,0.0,-0.0006,0.0,0.09555]
[1778041968502,68.15,81409.74,0.0,-0.0006,0.0,0.09583]
[1778041969162,68.15,81409.5,0.0,-0.0006,0.0,0.09586]
[1778041974291,68.15,81408.77,0.0,-0.0006,0.0,0.09593]
[1778041975101,68.15,81408.77,0.0,-0.0006,0.0,0.09593]
[1778041975830,68.15,81408.77,0.0,-0.0006,0.0,0.09593]
[1778041976491,68.15,81409.09,0.0,-0.0006,0.0,0.0959]
[1778041977075,68.15,81409.62,0.0,-0.0006,0.0,0.09585]
[1778041982873,68.15,81406.5,0.0,-0.0006,0.0,0.09616]
[1778041983384,68.15,81406.14,0.0,-0.0006,0.0,0.09619]
[1778041984080,68.15,81405.58,0.0,-0.0006,0.0,0.09625]
[1778041984553,68.15,81405.58,0.0,-0.0006,0.0,0.09625]
[1778041986007,68.15,81405.79,0.0,-0.0006,0.0,0.09623]
[1778041989767,68.15,81406.06,0.0,-0.0006,0.0,0.0962]
[1778041989876,68.15,81406.06,0.0,-0.0006,0.0,0.0962]
[1778041990035,68.15,81406.06,0.0,-0.0006,0.0,0.0962]
[1778041990709,68.15,81406.06,0.0,-0.0006,0.0,0.0962]
[1778041993831,68.15,81418.74,0.0,-0.00059,0.0,0.09495]
[1778041994342,68.15,81420.65,0.0,-0.00059,0.0,0.09476]
[1778041994587,68.15,81420.65,0.0,-0.00059,0.0,0.09476]
[1778041995133,68.15,81423.0,0.0,-0.00059,0.0,0.09453]
[1778041997839,68.15,81424.68,0.0,-0.00059,0.0,0.09437]
[1778041999078,68.15,81426.78,0.0,-0.00059,0.0,0.09417]
[1778042004501,68.15,81420.82,0.0,-0.00059,0.0,0.09475]
[1778042005461,68.15,81420.82,0.0,-0.00059,0.0,0.09475]
[1778042006302,68.15,81419.03,0.0,-0.00059,0.0,0.09492]
[1778042011550,68.15,81411.65,0.0,-0.0006,0.0,0.09532]
[1778042016791,68.15,81409.3,0.0,-0.0006,0.0,0.09555]
[1778042017599,68.15,81409.21,0.0,-0.0006,0.0,0.09556]
[1778042020400,68.15,81410.72,0.0,-0.0006,0.0,0.09541]
[1778042020827,68.15,81410.72,0.0,-0.0006,0.0,0.09541]
[1778042023680,68.15,81423.3,0.0,-0.00059,0.0,0.09418]
[1778042024299,68.15,81423.65,0.0,-0.00059,0.0,0.09414]
[1778042029299,68.15,81424.9,0.0,-0.00059,0.0,0.09402]
[1778042030036,68.15,81425.17,0.0,-0.00059,0.0,0.094]
[1778042031164,68.15,81425.37,0.0,-0.00059,0.0,0.09398]
[1778042032034,68.15,81425.37,0.0,-0.00059,0.0,0.09398]
[1778042033484,68.15,81426.01,0.0,-0.00059,0.0,0.09391]
[1778042034750,68.15,81426.6,0.0,-0.00059,0.0,0.09386]
[1778042037602,68.15,81432.44,0.0,-0.00058,0.0,0.09329]
[1778042038133,68.15,81432.05,0.0,-0.00058,0.0,0.09333]
[1778042041195,68.15,81431.4,0.0,-0.00058,0.0,0.09339]
[1778042041799,68.15,81431.4,0.0,-0.00058,0.0,0.09339]
[1778042047199,68.15,81428.05,0.0,-0.00059,0.0,0.09372]
[1778042047987,68.15,81428.05,0.0,-0.00059,0.0,0.09372]
[1778042050450,68.15,81427.09,0.0,-0.00059,0.0,0.09381]
[1778042051106,68.15,81427.28,0.0,-0.00059,0.0,0.09379]
[1778042051377,68.15,81427.28,0.0,-0.00059,0.0,0.09379]
[1778042051616,68.15,81427.28,0.0,-0.00059,0.0,0.09379]
[1778042051710,68.15,81427.28,0.0,-0.00059,0.0,0.09379]
[1778042052156,68.15,81417.54,0.0,-0.00059,0.0,0.09474]
[1778042052485,68.15,81417.54,0.0,-0.00059,0.0,0.09474]
[1778042053209,68.15,81412.26,0.0,-0.0006,0.0,0.09526]
[1778042055190,68.15,81408.52,0.0,-0.0006,0.0,0.09562]
[1778042055897,68.15,81408.52,0.0,-0.0006,0.0,0.09562]
[1778042057245,68.15,81406.73,0.0,-0.0006,0.0,0.0958]
[1778042057903,68.15,81406.73,0.0,-0.0006,0.0,0.0958]
[1778042058523,68.15,81406.15,0.0,-0.0006,0.0,0.09586]
[1778042059141,68.15,81405.73,0.0,-0.0006,0.0,0.0959]
[1778042063313,68.15,81406.27,0.0,-0.0006,0.0,0.09585]
[1778042064058,68.15,81406.27,0.0,-0.0006,0.0,0.09585]
[1778042067769,68.15,81405.29,0.0,-0.0006,0.0,0.09594]
[1778042068350,68.15,81405.21,0.0,-0.0006,0.0,0.09595]
[1778042073986,68.15,81401.11,0.0,-0.0006,0.0,0.09603]
[1778042077224,68.15,81401.79,0.0,-0.0006,0.0,0.09596]
[1778042077862,68.15,81401.79,0.0,-0.0006,0.0,0.09596]
[1778042084056,68.15,81394.4,0.0,-0.00061,0.0,0.09669]
[1778042089090,68.15,81390.47,0.0,-0.00061,0.0,0.09708]
[1778042090300,68.15,81390.47,0.0,-0.00061,0.0,0.09708]
[1778042090984,68.15,81390.47,0.0,-0.00061,0.0,0.09708]
[1778042092802,68.15,81390.43,0.0,-0.00061,0.0,0.09709]
[1778042093867,68.15,81390.5,0.0,-0.00061,0.0,0.09708]
[1778042099164,68.15,81380.12,0.0,-0.00062,0.0,0.09812]
[1778042100149,68.15,81380.12,0.0,-0.00062,0.0,0.09812]
[1778042100779,68.15,81380.12,0.0,-0.00062,0.0,0.09812]
[1778042105008,68.15,81382.84,0.0,-0.00061,0.0,0.09785]
[1778042106069,68.15,81383.61,0.0,-0.00061,0.0,0.09777]
[1778042107266,68.15,81387.26,0.0,-0.00061,0.0,0.09741]
[1778042107870,68.15,81387.26,0.0,-0.00061,0.0,0.09741]
[1778042108126,68.15,81385.96,0.0,-0.00061,0.0,0.09754]
[1778042108603,68.15,81385.96,0.0,-0.00061,0.0,0.09754]
[1778042111221,68.15,81394.06,0.0,-0.00061,0.0,0.09673]
[1778042112043,68.15,81394.06,0.0,-0.00061,0.0,0.09673]
[1778042113203,68.15,81395.18,0.0,-0.00061,0.0,0.09661]
[1778042114114,68.15,81395.72,0.0,-0.00061,0.0,0.09656]
[1778042114752,68.15,81395.72,0.0,-0.00061,0.0,0.09656]
[1778042116684,68.15,81395.29,0.0,-0.00061,0.0,0.0966]
[1778042117961,68.15,81395.54,0.0,-0.00061,0.0,0.09658]
[1778042119188,68.15,81397.11,0.0,-0.0006,0.0,0.09642]
[1778042124339,68.15,81394.54,0.0,-0.00061,0.0,0.09668]
[1778042125865,68.15,81394.54,0.0,-0.00061,0.0,0.09668]
[1778042126423,68.15,81394.61,0.0,-0.00061,0.0,0.09667]
[1778042132396,68.15,81391.68,0.0,-0.00061,0.0,0.09663]
[1778042138066,68.15,81391.54,0.0,-0.00061,0.0,0.09664]
[1778042138659,68.15,81391.35,0.0,-0.00061,0.0,0.09666]
[1778042139998,68.15,81390.74,0.0,-0.00061,0.0,0.09672]
[1778042140597,68.15,81390.51,0.0,-0.00061,0.0,0.09675]
[1778042146827,68.15,81396.69,0.0,-0.0006,0.0,0.09613]
[1778042147340,68.15,81398.96,0.0,-0.0006,0.0,0.09591]
[1778042149517,68.15,81379.31,0.0,-0.00061,0.0,0.09787]
[1778042153048,68.15,81377.43,0.0,-0.00062,0.0,0.09806]
[1778042155164,68.15,81377.46,0.0,-0.00062,0.0,0.09806]
[1778042159022,68.15,81377.21,0.0,-0.00062,0.0,0.09808]
[1778042159556,68.15,81377.2,0.0,-0.00062,0.0,0.09808]
[1778042161355,68.15,81377.38,0.0,-0.00062,0.0,0.09806]
[1778042162039,68.15,81377.38,0.0,-0.00062,0.0,0.09806]
[1778042162653,68.15,81377.78,0.0,-0.00062,0.0,0.09802]
[1778042163245,68.15,81377.4,0.0,-0.00062,0.0,0.09806]
[1778042167814,68.15,81377.24,0.0,-0.00062,0.0,0.09808]
[1778042168432,68.15,81374.21,0.0,-0.00062,0.0,0.09838]
[1778042169688,68.15,81373.38,0.0,-0.00062,0.0,0.09847]
[1778042170893,68.15,81373.93,0.0,-0.00062,0.0,0.09841]
[1778042171522,68.15,81373.93,0.0,-0.00062,0.0,0.09841]
[1778042172228,68.15,81374.08,0.0,-0.00062,0.0,0.0984]
[1778042177717,68.15,81374.75,0.0,-0.00062,0.0,0.09833]
[1778042182751,68.15,81361.71,0.0,-0.00063,0.0,0.09966]
[1778042184113,68.15,81361.71,0.0,-0.00063,0.0,0.09966]
[1778042184753,68.15,81360.16,0.0,-0.00063,0.0,0.09982]
[1778042185398,68.15,81360.83,0.0,-0.00063,0.0,0.09975]
[1778042186111,68.15,81360.83,0.0,-0.00063,0.0,0.09975]
[1778042194836,68.15,81361.0,0.0,-0.00063,0.0,0.09939]
[1778042195395,68.15,81361.0,0.0,-0.00063,0.0,0.09939]
[1778042195934,68.15,81361.0,0.0,-0.00063,0.0,0.09939]
[1778042197909,68.15,81361.3,0.0,-0.00062,0.0,0.09936]
[1778042199102,68.15,81361.09,0.0,-0.00063,0.0,0.09938]
[1778042199867,68.15,81361.12,0.0,-0.00063,0.0,0.09938]
[1778042200407,68.15,81361.12,0.0,-0.00063,0.0,0.09938]
[1778042201097,68.15,81361.12,0.0,-0.00063,0.0,0.09938]
[1778042204315,68.15,81363.31,0.0,-0.00062,0.0,0.09915]
[1778042205071,68.15,81363.31,0.0,-0.00062,0.0,0.09915]
[1778042210949,68.15,81366.28,0.0,-0.00062,0.0,0.09885]
[1778042215984,68.15,81367.15,0.0,-0.00062,0.0,0.09876]
[1778042217076,68.15,81367.15,0.0,-0.00062,0.0,0.09876]
[1778042217093,68.15,81367.15,0.0,-0.00062,0.0,0.09876]
[1778042217186,68.15,81367.15,0.0,-0.00062,0.0,0.09876]
[1778042217437,68.15,81364.99,0.0,-0.00062,0.0,0.09898]
[1778042219981,68.15,81378.35,0.0,-0.00061,0.0,0.09763]
[1778042220569,68.15,81378.83,0.0,-0.00061,0.0,0.09758]
[1778042222998,68.15,81379.01,0.0,-0.00061,0.0,0.09756]
[1778042223007,68.15,81379.01,0.0,-0.00061,0.0,0.09756]
[1778042223530,68.15,81378.77,0.0,-0.00061,0.0,0.09759]
[1778042227826,68.15,81377.57,0.0,-0.00061,0.0,0.09771]
[1778042228417,68.15,81375.6,0.0,-0.00061,0.0,0.09791]
[1778042229069,68.15,81375.6,0.0,-0.00061,0.0,0.09791]
[1778042229654,68.15,81376.69,0.0,-0.00061,0.0,0.0978]
[1778042230977,68.15,81376.03,0.0,-0.00061,0.0,0.09786]
[1778042231383,68.15,81375.97,0.0,-0.00061,0.0,0.09787]
[1778042236201,68.15,81376.43,0.0,-0.00061,0.0,0.09782]
[1778042236854,68.15,81375.29,0.0,-0.00062,0.0,0.09794]
[1778042242168,68.15,81383.13,0.0,-0.00061,0.0,0.09715]
[1778042245225,68.15,81382.41,0.0,-0.00061,0.0,0.09722]
[1778042245326,68.15,81388.4,0.0,-0.00061,0.0,0.09662]
[1778042250809,68.15,81393.05,0.0,-0.0006,0.0,0.09616]
[1778042251532,68.15,81393.33,0.0,-0.0006,0.0,0.0958]
[1778042251611,68.15,81393.33,0.0,-0.0006,0.0,0.0958]
[1778042252732,68.15,81393.33,0.0,-0.0006,0.0,0.0958]
[1778042253269,68.15,81393.33,0.0,-0.0006,0.0,0.0958]
[1778042253976,68.15,81393.33,0.0,-0.0006,0.0,0.0958]
[1778042256130,68.15,81395.05,0.0,-0.0006,0.0,0.09563]
[1778042259450,68.15,81394.78,0.0,-0.0006,0.0,0.09566]
[1778042260140,68.15,81394.78,0.0,-0.0006,0.0,0.09566]
[1778042260685,68.15,81394.43,0.0,-0.0006,0.0,0.09569]
[1778042261332,68.15,81394.69,0.0,-0.0006,0.0,0.09567]
[1778042262501,68.15,81394.69,0.0,-0.0006,0.0,0.09567]
[1778042263216,68.15,81394.69,0.0,-0.0006,0.0,0.09567]
[1778042264293,68.15,81394.7,0.0,-0.0006,0.0,0.09567]
[1778042266329,68.15,81394.7,0.0,-0.0006,0.0,0.09567]
[1778042268564,68.15,81396.79,0.0,-0.0006,0.0,0.09546]
[1778042269965,68.15,81398.7,0.0,-0.0006,0.0,0.09527]
[1778042270427,68.15,81394.77,0.0,-0.0006,0.0,0.09566]
[1778042270555,68.15,81394.77,0.0,-0.0006,0.0,0.09566]
[1778042272721,68.15,81391.95,0.0,-0.0006,0.0,0.09594]
[1778042272964,68.15,81391.95,0.0,-0.0006,0.0,0.09594]
[1778042273309,68.15,81390.38,0.0,-0.0006,0.0,0.09609]
[1778042274064,68.15,81390.38,0.0,-0.0006,0.0,0.09609]
[1778042274677,68.15,81390.6,0.0,-0.0006,0.0,0.09607]
[1778042280436,68.15,81392.82,0.0,-0.0006,0.0,0.09585]
[1778042282528,68.15,81393.22,0.0,-0.0006,0.0,0.09581]
[1778042283055,68.15,81393.22,0.0,-0.0006,0.0,0.09581]
[1778042283064,68.15,81393.22,0.0,-0.0006,0.0,0.09581]
[1778042285613,68.15,81405.39,0.0,-0.00059,0.0,0.09462]
[1778042286572,68.15,81406.03,0.0,-0.00059,0.0,0.09455]
[1778042287285,68.15,81406.15,0.0,-0.00059,0.0,0.09454]
[1778042288018,68.15,81406.15,0.0,-0.00059,0.0,0.09454]
[1778042292505,68.15,81406.56,0.0,-0.00059,0.0,0.0945]
[1778042292785,68.15,81406.56,0.0,-0.00059,0.0,0.0945]
[1778042294759,68.15,81407.38,0.0,-0.00059,0.0,0.09442]
[1778042295390,68.15,81407.6,0.0,-0.00059,0.0,0.0944]
[1778042297072,68.15,81408.04,0.0,-0.00059,0.0,0.09436]
[1778042297567,68.15,81409.92,0.0,-0.00059,0.0,0.09417]
[1778042302726,68.15,81410.72,0.0,-0.00059,0.0,0.0941]
[1778042303361,68.15,81410.11,0.0,-0.00059,0.0,0.09415]
[1778042309641,68.15,81411.13,0.0,-0.00059,0.0,0.09406]
[1778042311278,68.15,81411.13,0.0,-0.00059,0.0,0.09406]
[1778042312680,68.15,81412.81,0.0,-0.00059,0.0,0.09357]
[1778042316611,68.15,81407.85,0.0,-0.00059,0.0,0.09405]
[1778042321726,68.15,81406.97,0.0,-0.00059,0.0,0.09413]
[1778042326895,68.15,81407.31,0.0,-0.00059,0.0,0.0941]
[1778042332803,68.15,81413.01,0.0,-0.00059,0.0,0.09355]
[1778042337837,68.15,81406.38,0.0,-0.00059,0.0,0.09419]
[1778042342873,68.15,81406.78,0.0,-0.00059,0.0,0.09415]
[1778042347910,68.15,81406.4,0.0,-0.00059,0.0,0.09419]
[1778042353953,68.15,81407.99,0.0,-0.00059,0.0,0.09403]
[1778042362009,68.15,81407.62,0.0,-0.00059,0.0,0.09407]
[1778042367044,68.15,81406.58,0.0,-0.00059,0.0,0.09417]
[1778042372079,68.15,81404.42,0.0,-0.00059,0.0,0.09405]
[1778042377114,68.15,81406.69,0.0,-0.00059,0.0,0.09383]
[1778042383156,68.15,81406.0,0.0,-0.00059,0.0,0.0939]
[1778042388191,68.15,81408.57,0.0,-0.00059,0.0,0.09365]
[1778042393225,68.15,81407.89,0.0,-0.00059,0.0,0.09372]
[1778042395240,68.15,81379.89,0.0,-0.00061,0.0,0.09647]
[1778042396247,68.15,81363.94,0.0,-0.00062,0.0,0.09807]
[1778042401282,68.15,81361.68,0.0,-0.00062,0.0,0.0983]
[1778042406317,68.15,81363.0,0.0,-0.00062,0.0,0.09817]
[1778042411352,68.15,81362.88,0.0,-0.00062,0.0,0.09818]
[1778042417393,68.15,81364.37,0.0,-0.00062,0.0,0.09803]
[1778042422428,68.15,81362.72,0.0,-0.00062,0.0,0.09819]
[1778042427463,68.15,81364.36,0.0,-0.00062,0.0,0.09803]
[1778042432498,68.15,81367.89,0.0,-0.00061,0.0,0.09733]
[1778042437534,68.15,81367.54,0.0,-0.00061,0.0,0.09737]
[1778042443575,68.15,81367.53,0.0,-0.00061,0.0,0.09737]
[1778042448611,68.15,81366.08,0.0,-0.00061,0.0,0.09752]
[1778042454652,68.15,81367.12,0.0,-0.00061,0.0,0.09741]
[1778042459689,68.15,81363.1,0.0,-0.00062,0.0,0.09782]
[1778042464723,68.15,81363.38,0.0,-0.00062,0.0,0.09779]
[1778042469759,68.15,81366.5,0.0,-0.00061,0.0,0.09747]
[1778042474795,68.15,81362.47,0.0,-0.00062,0.0,0.09788]
[1778042480837,68.15,81357.96,0.0,-0.00062,0.0,0.09834]
[1778042485872,68.15,81356.03,0.0,-0.00062,0.0,0.09853]
[1778042490907,68.15,81354.64,0.0,-0.00062,0.0,0.09867]
[1778042495942,68.15,81357.97,0.0,-0.00062,0.0,0.098]
[1778042500977,68.15,81362.72,0.0,-0.00061,0.0,0.09752]
[1778042506012,68.15,81361.59,0.0,-0.00061,0.0,0.09763]
[1778042514072,68.15,81360.7,0.0,-0.00061,0.0,0.09772]
[1778042519107,68.15,81359.71,0.0,-0.00062,0.0,0.09782]
[1778042525149,68.15,81359.25,0.0,-0.00062,0.0,0.09787]
[1778042530184,68.15,81357.17,0.0,-0.00062,0.0,0.09808]
[1778042535219,68.15,81359.24,0.0,-0.00062,0.0,0.09787]
[1778042540254,68.15,81367.36,0.0,-0.00061,0.0,0.09705]
[1778042545289,68.15,81375.14,0.0,-0.0006,0.0,0.09627]
[1778042550324,68.15,81384.48,0.0,-0.0006,0.0,0.09535]
[1778042555359,68.15,81383.87,0.0,-0.0006,0.0,0.09508]
[1778042561402,68.15,81389.13,0.0,-0.00059,0.0,0.09456]
[1778042566437,68.15,81389.85,0.0,-0.00059,0.0,0.09449]
[1778042571472,68.15,81390.83,0.0,-0.00059,0.0,0.0944]
[1778042576507,68.15,81390.02,0.0,-0.00059,0.0,0.09448]
[1778042581542,68.15,81390.57,0.0,-0.00059,0.0,0.09442]
[1778042586577,68.15,81380.39,0.0,-0.0006,0.0,0.09542]
[1778042591612,68.15,81374.78,0.0,-0.0006,0.0,0.09598]
[1778042596646,68.15,81370.21,0.0,-0.00061,0.0,0.09643]
[1778042601681,68.15,81369.48,0.0,-0.00061,0.0,0.0965]
[1778042606716,68.15,81372.39,0.0,-0.0006,0.0,0.09621]
[1778042611752,68.15,81375.68,0.0,-0.0006,0.0,0.09556]
[1778042616787,68.15,81375.14,0.0,-0.0006,0.0,0.09561]
[1778042621822,68.15,81374.02,0.0,-0.0006,0.0,0.09572]
[1778042626857,68.15,81373.56,0.0,-0.0006,0.0,0.09577]
[1778042631893,68.15,81378.65,0.0,-0.0006,0.0,0.09526]
[1778042636927,68.15,81383.77,0.0,-0.00059,0.0,0.09476]
[1778042641962,68.15,81385.75,0.0,-0.00059,0.0,0.09457]
[1778042646997,68.15,81388.28,0.0,-0.00059,0.0,0.09432]
[1778042652032,68.15,81388.38,0.0,-0.00059,0.0,0.09431]
[1778042657068,68.15,81392.7,0.0,-0.00059,0.0,0.09389]
[1778042662103,68.15,81392.26,0.0,-0.00059,0.0,0.09393]
[1778042667137,68.15,81391.89,0.0,-0.00059,0.0,0.09397]
[1778042677208,68.15,81393.97,0.0,-0.00059,0.0,0.09344]
[1778042682242,68.15,81395.61,0.0,-0.00058,0.0,0.09328]
[1778042687278,68.15,81398.43,0.0,-0.00058,0.0,0.09301]
[1778042692313,68.15,81389.66,0.0,-0.00059,0.0,0.09386]
[1778042698355,68.15,81390.21,0.0,-0.00059,0.0,0.0938]
[1778042703389,68.15,81390.51,0.0,-0.00059,0.0,0.09377]
[1778042709433,68.15,81390.25,0.0,-0.00059,0.0,0.0938]
[1778042714468,68.15,81387.48,0.0,-0.00059,0.0,0.09407]
[1778042719562,68.15,81388.32,0.0,-0.00059,0.0,0.09399]
[1778042724597,68.15,81389.01,0.0,-0.00059,0.0,0.09392]
[1778042729632,68.15,81390.96,0.0,-0.00059,0.0,0.09373]
[1778042729731,68.15,81390.96,0.0,-0.00059,0.0,0.09373]
[1778042735674,68.15,81390.61,0.0,-0.00059,0.0,0.09344]
[1778042740709,68.15,81391.7,0.0,-0.00059,0.0,0.09333]
[1778042746751,68.15,81390.73,0.0,-0.00059,0.0,0.09342]
[1778042751786,68.15,81387.7,0.0,-0.00059,0.0,0.09372]
[1778042756820,68.15,81384.95,0.0,-0.00059,0.0,0.09399]
[1778042761856,68.15,81371.16,0.0,-0.0006,0.0,0.09534]
[1778042766890,68.15,81369.44,0.0,-0.0006,0.0,0.09551]
[1778042772933,68.15,81368.26,0.0,-0.0006,0.0,0.09563]
[1778042777968,68.15,81367.44,0.0,-0.0006,0.0,0.09571]
[1778042783003,68.15,81368.61,0.0,-0.0006,0.0,0.09559]
[1778042788038,68.15,81367.91,0.0,-0.0006,0.0,0.09566]
[1778042793073,68.15,81364.09,0.0,-0.0006,0.0,0.09571]
[1778042798107,68.15,81362.84,0.0,-0.0006,0.0,0.09583]
[1778042803143,68.15,81350.92,0.0,-0.00061,0.0,0.09702]
[1778042808178,68.15,81360.13,0.0,-0.0006,0.0,0.0961]
[1778042813213,68.15,81359.3,0.0,-0.00061,0.0,0.09618]
[1778042818248,68.15,81360.97,0.0,-0.0006,0.0,0.09602]
[1778042820262,68.15,81380.11,0.0,-0.00059,0.0,0.09413]
[1778042825297,68.15,81382.23,0.0,-0.00059,0.0,0.09392]
[1778042830332,68.15,81390.56,0.0,-0.00058,0.0,0.09312]
[1778042835366,68.15,81396.39,0.0,-0.00058,0.0,0.09255]
[1778042840402,68.15,81398.31,0.0,-0.00058,0.0,0.09237]
[1778042845439,68.15,81399.77,0.0,-0.00058,0.0,0.09223]
[1778042850473,68.15,81401.14,0.0,-0.00058,0.0,0.0921]
[1778042851481,68.15,81412.05,0.0,-0.00057,0.0,0.09074]
[1778042856515,68.15,81412.95,0.0,-0.00057,0.0,0.09066]
[1778042861551,68.15,81412.43,0.0,-0.00057,0.0,0.0907]
[1778042866586,68.15,81420.88,0.0,-0.00056,0.0,0.08991]
[1778042871621,68.15,81421.5,0.0,-0.00056,0.0,0.08985]
[1778042876656,68.15,81428.7,0.0,-0.00056,0.0,0.08918]
[1778042881692,68.15,81444.81,0.0,-0.00055,0.0,0.0877]
[1778042886727,68.15,81456.09,0.0,-0.00054,0.0,0.08667]
[1778042891762,68.15,81456.32,0.0,-0.00054,0.0,0.08665]
[1778042896796,68.15,81460.02,0.0,-0.00054,0.0,0.08631]
[1778042901832,68.15,81459.82,0.0,-0.00054,0.0,0.08633]
[1778042906893,68.15,81466.72,0.0,-0.00053,0.0,0.08571]
[1778042911931,68.15,81460.81,0.0,-0.00054,0.0,0.08594]
[1778042918980,68.15,81459.53,0.0,-0.00054,0.0,0.08605]
[1778042925022,68.15,81456.2,0.0,-0.00054,0.0,0.08635]
[1778042930057,68.15,81455.62,0.0,-0.00054,0.0,0.0864]
[1778042935512,68.15,81457.61,0.0,-0.00054,0.0,0.08623]
[1778042941134,68.15,81459.08,0.0,-0.00054,0.0,0.08609]
[1778042946168,68.15,81464.16,0.0,-0.00053,0.0,0.08564]
[1778042951204,68.15,81464.65,0.0,-0.00053,0.0,0.08559]
[1778042956238,68.15,81465.01,0.0,-0.00053,0.0,0.08556]
[1778042961274,68.15,81464.76,0.0,-0.00053,0.0,0.08558]
[1778042966309,68.15,81464.93,0.0,-0.00053,0.0,0.08557]
[1778042971345,68.15,81464.19,0.0,-0.00053,0.0,0.08533]
[1778042972489,68.15,81464.19,0.0,-0.00053,0.0,0.08533]
[1778042973072,68.15,81463.77,0.0,-0.00053,0.0,0.08537]
[1778042978233,68.15,81465.97,0.0,-0.00053,0.0,0.08517]
[1778042978829,68.15,81465.97,0.0,-0.00053,0.0,0.08517]
[1778042981524,68.15,81465.48,0.0,-0.00053,0.0,0.08522]
[1778042982221,68.15,81465.51,0.0,-0.00053,0.0,0.08521]
[1778042982849,68.15,81465.51,0.0,-0.00053,0.0,0.08521]
[1778042983298,68.15,81467.35,0.0,-0.00053,0.0,0.08505]
[1778042988039,68.15,81467.21,0.0,-0.00053,0.0,0.08506]
[1778042989295,68.15,81467.53,0.0,-0.00053,0.0,0.08503]
[1778042991247,68.15,81468.29,0.0,-0.00053,0.0,0.08496]
[1778042994127,68.15,81468.68,0.0,-0.00053,0.0,0.08493]
[1778042995526,68.15,81468.72,0.0,-0.00053,0.0,0.08493]
[1778042996202,68.15,81468.67,0.0,-0.00053,0.0,0.08493]
[1778043000369,68.15,81480.24,0.0,-0.00052,0.0,0.08391]
[1778043000394,68.15,81480.24,0.0,-0.00052,0.0,0.08391]
[1778043006591,68.15,81483.92,0.0,-0.00052,0.0,0.08358]
[1778043010613,68.15,81482.98,0.0,-0.00052,0.0,0.08367]
[1778043011134,68.15,81482.67,0.0,-0.00052,0.0,0.08369]
[1778043013664,68.15,81482.32,0.0,-0.00052,0.0,0.08373]
[1778043014219,68.15,81482.32,0.0,-0.00052,0.0,0.08373]
[1778043015513,68.15,81482.18,0.0,-0.00052,0.0,0.08374]
[1778043015519,68.15,81482.18,0.0,-0.00052,0.0,0.08374]
[1778043016185,68.15,81482.22,0.0,-0.00052,0.0,0.08373]
[1778043021698,68.15,81463.98,0.0,-0.00053,0.0,0.08535]
[1778043025800,68.15,81457.66,0.0,-0.00054,0.0,0.08592]
[1778043026315,68.15,81458.76,0.0,-0.00053,0.0,0.08582]
[1778043028492,68.15,81458.36,0.0,-0.00054,0.0,0.08585]
[1778043029208,68.15,81458.37,0.0,-0.00054,0.0,0.08585]
[1778043030428,68.15,81457.66,0.0,-0.00054,0.0,0.08592]
[1778043031128,68.15,81458.2,0.0,-0.00054,0.0,0.08587]
[1778043036765,68.15,81456.16,0.0,-0.00053,0.0,0.08574]
[1778043037588,68.15,81456.84,0.0,-0.00053,0.0,0.08568]
[1778043039657,68.15,81462.08,0.0,-0.00053,0.0,0.08522]
[1778043040308,68.15,81468.14,0.0,-0.00053,0.0,0.08468]
[1778043044183,68.15,81472.27,0.0,-0.00052,0.0,0.08431]
[1778043044631,68.15,81472.27,0.0,-0.00052,0.0,0.08431]
[1778043046756,68.15,81474.13,0.0,-0.00052,0.0,0.08415]
[1778043047088,68.15,81474.87,0.0,-0.00052,0.0,0.08408]
[1778043047396,68.15,81474.87,0.0,-0.00052,0.0,0.08408]
[1778043050196,68.15,81475.16,0.0,-0.00052,0.0,0.08406]
[1778043050864,68.15,81475.16,0.0,-0.00052,0.0,0.08406]
[1778043051366,68.15,81475.77,0.0,-0.00052,0.0,0.084]
[1778043052102,68.15,81477.13,0.0,-0.00052,0.0,0.08388]
[1778043053516,68.15,81477.96,0.0,-0.00052,0.0,0.08381]
[1778043054173,68.15,81478.21,0.0,-0.00052,0.0,0.08379]
[1778043058588,68.15,81480.67,0.0,-0.00052,0.0,0.08357]
[1778043058596,68.15,81480.67,0.0,-0.00052,0.0,0.08357]
[1778043058863,68.15,81480.67,0.0,-0.00052,0.0,0.08357]
[1778043059922,68.15,81478.87,0.0,-0.00052,0.0,0.08373]
[1778043060549,68.15,81473.76,0.0,-0.00052,0.0,0.08418]
[1778043065888,68.15,81475.99,0.0,-0.00052,0.0,0.08398]
[1778043067241,68.15,81475.39,0.0,-0.00052,0.0,0.08404]
[1778043070241,68.15,81474.79,0.0,-0.00052,0.0,0.08409]
[1778043071047,68.15,81474.79,0.0,-0.00052,0.0,0.08409]
[1778043071669,68.15,81474.79,0.0,-0.00052,0.0,0.08409]
[1778043072335,68.15,81472.08,0.0,-0.00052,0.0,0.08433]
[1778043074296,68.15,81465.13,0.0,-0.00053,0.0,0.08494]
[1778043074906,68.15,81465.13,0.0,-0.00053,0.0,0.08494]
[1778043076947,68.15,81459.0,0.0,-0.00053,0.0,0.08549]
[1778043077658,68.15,81459.0,0.0,-0.00053,0.0,0.08549]
[1778043081392,68.15,81457.14,0.0,-0.00053,0.0,0.08566]
[1778043082297,68.15,81456.23,0.0,-0.00053,0.0,0.08574]
[1778043088162,68.15,81457.52,0.0,-0.00053,0.0,0.08562]
[1778043089233,68.15,81457.52,0.0,-0.00053,0.0,0.08562]
[1778043090087,68.15,81457.52,0.0,-0.00053,0.0,0.08562]
[1778043092506,68.15,81431.96,0.0,-0.00055,0.0,0.08763]
[1778043097526,68.15,81422.42,0.0,-0.00055,0.0,0.08851]
[1778043099122,68.15,81416.72,0.0,-0.00056,0.0,0.08904]
[1778043099699,68.15,81416.72,0.0,-0.00056,0.0,0.08904]
[1778043100249,68.15,81415.67,0.0,-0.00056,0.0,0.08913]
[1778043101084,68.15,81415.67,0.0,-0.00056,0.0,0.08913]
[1778043104911,68.15,81417.87,0.0,-0.00056,0.0,0.08893]
[1778043105437,68.15,81417.82,0.0,-0.00056,0.0,0.08893]
[1778043106108,68.15,81417.82,0.0,-0.00056,0.0,0.08893]
[1778043106843,68.15,81409.25,0.0,-0.00056,0.0,0.08973]
[1778043108037,68.15,81405.25,0.0,-0.00056,0.0,0.09011]
[1778043108413,68.15,81405.17,0.0,-0.00056,0.0,0.09012]
[1778043109653,68.15,81383.76,0.0,-0.00058,0.0,0.09215]
[1778043111400,68.15,81375.79,0.0,-0.00058,0.0,0.09291]
[1778043111627,68.15,81375.79,0.0,-0.00058,0.0,0.09291]
[1778043114785,68.15,81385.87,0.0,-0.00058,0.0,0.09195]
[1778043114827,68.15,81385.87,0.0,-0.00058,0.0,0.09195]
[1778043114849,68.15,81385.87,0.0,-0.00058,0.0,0.09195]
[1778043115394,68.15,81367.6,0.0,-0.00059,0.0,0.09371]
[1778043116399,68.15,81346.38,0.0,-0.0006,0.0,0.0958]
[1778043117959,68.15,81346.38,0.0,-0.0006,0.0,0.0958]
[1778043120954,68.15,81342.3,0.0,-0.00061,0.0,0.0962]
[1778043121030,68.15,81342.3,0.0,-0.00061,0.0,0.0962]
[1778043121434,68.15,81317.96,0.0,-0.00062,0.0,0.09866]
[1778043123325,68.15,81308.44,0.0,-0.00063,0.0,0.09963]
[1778043124113,68.15,81308.44,0.0,-0.00063,0.0,0.09963]
[1778043126630,68.15,81306.08,0.0,-0.00063,0.0,0.09988]
[1778043127250,68.15,81304.0,0.0,-0.00063,0.0,0.10009]
[1778043127906,68.15,81304.0,0.0,-0.00063,0.0,0.10009]
[1778043128572,68.15,81304.14,0.0,-0.00063,0.0,0.10008]
[1778043130265,68.15,81303.21,0.0,-0.00063,0.0,0.10017]
[1778043131043,68.15,81303.21,0.0,-0.00063,0.0,0.10017]
[1778043131057,68.15,81303.21,0.0,-0.00063,0.0,0.10017]
[1778043131136,68.15,81303.21,0.0,-0.00063,0.0,0.10017]
[1778043131258,68.15,81304.18,0.0,-0.00063,0.0,0.10007]
[1778043131691,68.15,81304.18,0.0,-0.00063,0.0,0.10007]
[1778043135624,68.15,81319.12,0.0,-0.00062,0.0,0.09854]
[1778043136006,68.15,81319.12,0.0,-0.00062,0.0,0.09854]
[1778043137514,68.15,81331.68,0.0,-0.00061,0.0,0.09727]
[1778043138135,68.15,81331.68,0.0,-0.00061,0.0,0.09727]
[1778043146611,68.15,81330.94,0.0,-0.00061,0.0,0.09734]
[1778043147639,68.15,81330.94,0.0,-0.00061,0.0,0.09734]
[1778043148302,68.15,81329.04,0.0,-0.00062,0.0,0.09753]
[1778043151095,68.15,81325.82,0.0,-0.00062,0.0,0.09786]
[1778043151100,68.15,81325.82,0.0,-0.00062,0.0,0.09786]
[1778043151648,68.15,81324.93,0.0,-0.00062,0.0,0.09795]
[1778043152941,68.15,81324.99,0.0,-0.00062,0.0,0.0976]
[1778043153068,68.15,81324.99,0.0,-0.00062,0.0,0.0976]
[1778043153522,68.15,81325.06,0.0,-0.00062,0.0,0.09759]
[1778043154194,68.15,81318.97,0.0,-0.00062,0.0,0.09821]
[1778043155831,68.15,81321.18,0.0,-0.00062,0.0,0.09799]
[1778043156301,68.15,81323.51,0.0,-0.00062,0.0,0.09775]
[1778043156483,68.15,81323.51,0.0,-0.00062,0.0,0.09775]
[1778043157398,68.15,81313.41,0.0,-0.00062,0.0,0.09878]
[1778043157691,68.15,81294.3,0.0,-0.00064,0.0,0.10075]
[1778043160187,68.15,81290.16,0.0,-0.00064,0.0,0.10118]
[1778043161046,68.15,81290.16,0.0,-0.00064,0.0,0.10118]
[1778043161386,68.15,81290.91,0.0,-0.00064,0.0,0.1011]
[1778043161588,68.15,81290.91,0.0,-0.00064,0.0,0.1011]
[1778043162196,68.15,81290.98,0.0,-0.00064,0.0,0.1011]
[1778043163452,68.15,81290.72,0.0,-0.00064,0.0,0.10112]
[1778043164109,68.15,81290.72,0.0,-0.00064,0.0,0.10112]
[1778043169581,68.15,81287.93,0.0,-0.00064,0.0,0.10141]
[1778043170459,68.15,81287.54,0.0,-0.00064,0.0,0.10145]
[1778043171106,68.15,81287.54,0.0,-0.00064,0.0,0.10145]
[1778043171853,68.15,81287.26,0.0,-0.00064,0.0,0.10148]
[1778043171923,68.15,81287.26,0.0,-0.00064,0.0,0.10148]
[1778043172392,68.15,81285.58,0.0,-0.00064,0.0,0.10166]
[1778043172900,68.15,81285.58,0.0,-0.00064,0.0,0.10166]
[1778043172965,68.15,81269.9,0.0,-0.00066,0.0,0.10332]
[1778043173292,68.15,81269.9,0.0,-0.00066,0.0,0.10332]
[1778043174078,68.15,81269.9,0.0,-0.00066,0.0,0.10332]
[1778043178372,68.15,81274.33,0.0,-0.00065,0.0,0.10285]
[1778043179639,68.15,81274.89,0.0,-0.00065,0.0,0.10279]
[1778043182284,68.15,81281.62,0.0,-0.00065,0.0,0.10208]
[1778043182289,68.15,81281.62,0.0,-0.00065,0.0,0.10208]
[1778043182305,68.15,81281.62,0.0,-0.00065,0.0,0.10208]
[1778043182432,68.15,81281.62,0.0,-0.00065,0.0,0.10208]
[1778043182982,68.15,81281.62,0.0,-0.00065,0.0,0.10208]
[1778043183058,68.15,81297.38,0.0,-0.00064,0.0,0.10043]
[1778043188455,68.15,81303.27,0.0,-0.00063,0.0,0.09982]
[1778043189089,68.15,81303.27,0.0,-0.00063,0.0,0.09982]
[1778043190998,68.15,81300.71,0.0,-0.00063,0.0,0.10008]
[1778043191725,68.15,81300.96,0.0,-0.00063,0.0,0.10006]
[1778043195339,68.15,81309.78,0.0,-0.00063,0.0,0.09915]
[1778043195407,68.15,81309.78,0.0,-0.00063,0.0,0.09915]
[1778043196131,68.15,81309.78,0.0,-0.00063,0.0,0.09915]
[1778043196231,68.15,81320.57,0.0,-0.00062,0.0,0.09805]
[1778043201957,68.15,81320.95,0.0,-0.00062,0.0,0.09801]
[1778043203656,68.15,81321.67,0.0,-0.00062,0.0,0.09794]
[1778043205222,68.15,81321.8,0.0,-0.00062,0.0,0.09792]
[1778043206414,68.15,81320.69,0.0,-0.00062,0.0,0.09804]
[1778043206448,68.15,81320.69,0.0,-0.00062,0.0,0.09804]
[1778043207630,68.15,81320.32,0.0,-0.00062,0.0,0.09807]
[1778043207788,68.15,81320.32,0.0,-0.00062,0.0,0.09807]
[1778043208300,68.15,81325.27,0.0,-0.00062,0.0,0.09757]
[1778043208649,68.15,81325.27,0.0,-0.00062,0.0,0.09757]
[1778043209651,68.15,81329.86,0.0,-0.00061,0.0,0.09711]
[1778043210333,68.15,81330.75,0.0,-0.00061,0.0,0.09702]
[1778043213144,68.15,81331.47,0.0,-0.00061,0.0,0.09661]
[1778043213608,68.15,81331.36,0.0,-0.00061,0.0,0.09662]
[1778043219134,68.15,81332.64,0.0,-0.00061,0.0,0.09649]
[1778043224170,68.15,81332.79,0.0,-0.00061,0.0,0.09648]
[1778043224264,68.15,81332.79,0.0,-0.00061,0.0,0.09648]
[1778043224964,68.15,81332.79,0.0,-0.00061,0.0,0.09648]
[1778043225700,68.15,81333.69,0.0,-0.00061,0.0,0.09639]
[1778043225779,68.15,81333.69,0.0,-0.00061,0.0,0.09639]
[1778043226904,68.15,81338.09,0.0,-0.00061,0.0,0.09595]
[1778043227411,68.15,81342.21,0.0,-0.0006,0.0,0.09554]
[1778043228116,68.15,81342.21,0.0,-0.0006,0.0,0.09554]
[1778043228808,68.15,81339.28,0.0,-0.0006,0.0,0.09583]
[1778043229342,68.15,81338.82,0.0,-0.0006,0.0,0.09588]
[1778043230019,68.15,81338.82,0.0,-0.0006,0.0,0.09588]
[1778043231375,68.15,81337.94,0.0,-0.00061,0.0,0.09597]
[1778043232122,68.15,81337.94,0.0,-0.00061,0.0,0.09597]
[1778043234911,68.15,81336.07,0.0,-0.00061,0.0,0.09615]
[1778043235466,68.15,81335.26,0.0,-0.00061,0.0,0.09623]
[1778043237307,68.15,81333.8,0.0,-0.00061,0.0,0.09638]
[1778043237932,68.15,81333.8,0.0,-0.00061,0.0,0.09638]
[1778043247326,68.15,81334.55,0.0,-0.00061,0.0,0.0963]
[1778043248490,68.15,81334.54,0.0,-0.00061,0.0,0.0963]
[1778043254381,68.15,81334.21,0.0,-0.00061,0.0,0.09634]
[1778043259415,68.15,81333.38,0.0,-0.00061,0.0,0.09642]
[1778043261957,68.15,81334.1,0.0,-0.00061,0.0,0.09635]
[1778043262443,68.15,81333.88,0.0,-0.00061,0.0,0.09637]
[1778043267549,68.15,81333.53,0.0,-0.00061,0.0,0.09641]
[1778043269749,68.15,81333.99,0.0,-0.00061,0.0,0.09636]
[1778043271085,68.15,81333.28,0.0,-0.00061,0.0,0.09643]
[1778043276615,68.15,81334.13,0.0,-0.00061,0.0,0.09601]
[1778043280324,68.15,81334.11,0.0,-0.00061,0.0,0.09601]
[1778043281031,68.15,81334.11,0.0,-0.00061,0.0,0.09601]
[1778043286685,68.15,81337.95,0.0,-0.0006,0.0,0.09563]
[1778043287870,68.15,81337.95,0.0,-0.0006,0.0,0.09563]
[1778043288337,68.15,81338.03,0.0,-0.0006,0.0,0.09562]
[1778043293734,68.15,81346.4,0.0,-0.0006,0.0,0.09479]
[1778043295489,68.15,81348.44,0.0,-0.0006,0.0,0.09459]
[1778043295516,68.15,81348.44,0.0,-0.0006,0.0,0.09459]
[1778043298674,68.15,81353.28,0.0,-0.00059,0.0,0.09412]
[1778043299244,68.15,81353.28,0.0,-0.00059,0.0,0.09412]
[1778043299797,68.15,81353.42,0.0,-0.00059,0.0,0.09411]
[1778043300283,68.15,81353.42,0.0,-0.00059,0.0,0.09411]
[1778043301187,68.15,81352.54,0.0,-0.00059,0.0,0.09419]
[1778043301945,68.15,81347.1,0.0,-0.0006,0.0,0.09473]
[1778043308036,68.15,81344.34,0.0,-0.0006,0.0,0.095]
[1778043308579,68.15,81344.3,0.0,-0.0006,0.0,0.095]
[1778043313874,68.15,81336.81,0.0,-0.0006,0.0,0.09574]
[1778043314943,68.15,81336.81,0.0,-0.0006,0.0,0.09574]
[1778043316173,68.15,81334.71,0.0,-0.00061,0.0,0.09595]
[1778043317282,68.15,81333.8,0.0,-0.00061,0.0,0.09604]
[1778043318117,68.15,81336.05,0.0,-0.0006,0.0,0.09582]
[1778043323945,68.15,81334.02,0.0,-0.00061,0.0,0.09602]
[1778043328980,68.15,81333.9,0.0,-0.00061,0.0,0.09603]
[1778043333962,68.15,81333.42,0.0,-0.0006,0.0,0.09575]
[1778043335978,68.15,81333.38,0.0,-0.0006,0.0,0.09575]
[1778043337181,68.15,81333.38,0.0,-0.0006,0.0,0.09575]
[1778043338483,68.15,81334.21,0.0,-0.0006,0.0,0.09567]
[1778043343740,68.15,81322.74,0.0,-0.00061,0.0,0.09681]
[1778043344351,68.15,81322.74,0.0,-0.00061,0.0,0.09681]
[1778043350140,68.15,81321.37,0.0,-0.00061,0.0,0.09695]
[1778043350831,68.15,81321.84,0.0,-0.00061,0.0,0.0969]
[1778043354205,68.15,81323.63,0.0,-0.00061,0.0,0.09672]
[1778043354876,68.15,81323.92,0.0,-0.00061,0.0,0.09669]
[1778043358233,68.15,81323.31,0.0,-0.00061,0.0,0.09676]
[1778043359015,68.15,81323.31,0.0,-0.00061,0.0,0.09676]
[1778043359610,68.15,81323.16,0.0,-0.00061,0.0,0.09677]
[1778043360298,68.15,81323.16,0.0,-0.00061,0.0,0.09677]
[1778043362323,68.15,81322.34,0.0,-0.00061,0.0,0.09685]
[1778043363175,68.15,81319.81,0.0,-0.00061,0.0,0.09711]
[1778043368253,68.15,81315.26,0.0,-0.00062,0.0,0.09757]
[1778043369955,68.15,81315.38,0.0,-0.00062,0.0,0.09755]
[1778043370251,68.15,81315.38,0.0,-0.00062,0.0,0.09755]
[1778043374660,68.15,81312.9,0.0,-0.00062,0.0,0.09781]
[1778043374952,68.15,81312.9,0.0,-0.00062,0.0,0.09781]
[1778043376310,68.15,81332.05,0.0,-0.00061,0.0,0.09588]
[1778043381345,68.15,81340.92,0.0,-0.0006,0.0,0.095]
[1778043384338,68.15,81345.22,0.0,-0.0006,0.0,0.09458]
[1778043384673,68.15,81346.04,0.0,-0.0006,0.0,0.0945]
[1778043385828,68.15,81348.71,0.0,-0.00059,0.0,0.09424]
[1778043387069,68.15,81348.35,0.0,-0.00059,0.0,0.09427]
[1778043387722,68.15,81349.01,0.0,-0.00059,0.0,0.09421]
[1778043388862,68.15,81348.99,0.0,-0.00059,0.0,0.09421]
[1778043391166,68.15,81346.64,0.0,-0.0006,0.0,0.09444]
[1778043391816,68.15,81346.64,0.0,-0.00059,0.0,0.09411]
[1778043396629,68.15,81345.24,0.0,-0.00059,0.0,0.09425]
[1778043397996,68.15,81345.44,0.0,-0.00059,0.0,0.09423]
[1778043399099,68.15,81346.78,0.0,-0.00059,0.0,0.0941]
[1778043399644,68.15,81348.35,0.0,-0.00059,0.0,0.09394]
[1778043405596,68.15,81348.78,0.0,-0.00059,0.0,0.0939]
[1778043406252,68.15,81348.78,0.0,-0.00059,0.0,0.0939]
[1778043406997,68.15,81347.79,0.0,-0.00059,0.0,0.094]
[1778043407049,68.15,81347.79,0.0,-0.00059,0.0,0.094]
[1778043408159,68.15,81347.97,0.0,-0.00059,0.0,0.09398]
[1778043408670,68.15,81339.35,0.0,-0.0006,0.0,0.09482]
[1778043410104,68.15,81331.48,0.0,-0.0006,0.0,0.0956]
[1778043410415,68.15,81331.48,0.0,-0.0006,0.0,0.0956]
[1778043417066,68.15,81330.87,0.0,-0.0006,0.0,0.09566]
[1778043417104,68.15,81330.87,0.0,-0.0006,0.0,0.09566]
[1778043417141,68.15,81330.87,0.0,-0.0006,0.0,0.09566]
[1778043420090,68.15,81328.02,0.0,-0.00061,0.0,0.09595]
[1778043420625,68.15,81327.69,0.0,-0.00061,0.0,0.09598]
[1778043421793,68.15,81327.87,0.0,-0.00061,0.0,0.09596]
[1778043421924,68.15,81327.87,0.0,-0.00061,0.0,0.09596]
[1778043423016,68.15,81328.77,0.0,-0.00061,0.0,0.09587]
[1778043423765,68.15,81327.28,0.0,-0.00061,0.0,0.09602]
[1778043428601,68.15,81330.04,0.0,-0.0006,0.0,0.09575]
[1778043429205,68.15,81330.04,0.0,-0.0006,0.0,0.09575]
[1778043430991,68.15,81329.1,0.0,-0.00061,0.0,0.09584]
[1778043431434,68.15,81329.1,0.0,-0.00061,0.0,0.09584]
[1778043434522,68.15,81330.33,0.0,-0.0006,0.0,0.09572]
[1778043435842,68.15,81329.42,0.0,-0.00061,0.0,0.09581]
[1778043436244,68.15,81329.42,0.0,-0.00061,0.0,0.09581]
[1778043437060,68.15,81329.21,0.0,-0.00061,0.0,0.09583]
[1778043438208,68.15,81333.96,0.0,-0.0006,0.0,0.09536]
[1778043438880,68.15,81337.24,0.0,-0.0006,0.0,0.09503]
[1778043439293,68.15,81337.24,0.0,-0.0006,0.0,0.09503]
[1778043442986,68.15,81339.25,0.0,-0.0006,0.0,0.09483]
[1778043443396,68.15,81339.25,0.0,-0.0006,0.0,0.09483]
[1778043444796,68.15,81337.23,0.0,-0.0006,0.0,0.09503]
[1778043445372,68.15,81337.23,0.0,-0.0006,0.0,0.09503]
[1778043450654,68.15,81334.08,0.0,-0.0006,0.0,0.09535]
[1778043451239,68.15,81334.08,0.0,-0.0006,0.0,0.09535]
[1778043456872,68.15,81334.54,0.0,-0.0006,0.0,0.09497]
[1778043459495,68.15,81334.54,0.0,-0.0006,0.0,0.09497]
[1778043459590,68.15,81334.32,0.0,-0.0006,0.0,0.09499]
[1778043460264,68.15,81334.32,0.0,-0.0006,0.0,0.09499]
[1778043460275,68.15,81319.86,0.0,-0.00061,0.0,0.09643]
[1778043460883,68.15,81319.86,0.0,-0.00061,0.0,0.09643]
[1778043460900,68.15,81305.74,0.0,-0.00062,0.0,0.09785]
[1778043465935,68.15,81298.36,0.0,-0.00062,0.0,0.0986]
[1778043468186,68.15,81297.9,0.0,-0.00062,0.0,0.09865]
[1778043468336,68.15,81297.9,0.0,-0.00062,0.0,0.09865]
[1778043476007,68.15,81295.16,0.0,-0.00063,0.0,0.09893]
[1778043481040,68.15,81294.6,0.0,-0.00063,0.0,0.09899]
[1778043482077,68.15,81294.6,0.0,-0.00063,0.0,0.09899]
[1778043483254,68.15,81294.6,0.0,-0.00063,0.0,0.09899]
[1778043487174,68.15,81297.09,0.0,-0.00063,0.0,0.09873]
[1778043487358,68.15,81297.09,0.0,-0.00063,0.0,0.09873]
[1778043488436,68.15,81298.78,0.0,-0.00062,0.0,0.09856]
[1778043489121,68.15,81300.91,0.0,-0.00062,0.0,0.09834]
[1778043490219,68.15,81302.29,0.0,-0.00062,0.0,0.0982]
[1778043490705,68.15,81303.84,0.0,-0.00062,0.0,0.09804]
[1778043491215,68.15,81303.84,0.0,-0.00062,0.0,0.09804]
[1778043491916,68.15,81303.94,0.0,-0.00062,0.0,0.09803]
[1778043495585,68.15,81308.76,0.0,-0.00062,0.0,0.09754]
[1778043496175,68.15,81308.76,0.0,-0.00062,0.0,0.09754]
[1778043496783,68.15,81310.27,0.0,-0.00062,0.0,0.09739]
[1778043497405,68.15,81310.27,0.0,-0.00062,0.0,0.09739]
[1778043499562,68.15,81309.5,0.0,-0.00062,0.0,0.09747]
[1778043500207,68.15,81309.5,0.0,-0.00062,0.0,0.09747]
[1778043502138,68.15,81310.08,0.0,-0.00062,0.0,0.09741]
[1778043502853,68.15,81309.37,0.0,-0.00062,0.0,0.09748]
[1778043508230,68.15,81307.68,0.0,-0.00062,0.0,0.09765]
[1778043513265,68.15,81315.08,0.0,-0.00061,0.0,0.09657]
[1778043515777,68.15,81318.33,0.0,-0.00061,0.0,0.09624]
[1778043516312,68.15,81318.33,0.0,-0.00061,0.0,0.09624]
[1778043521238,68.15,81317.6,0.0,-0.00061,0.0,0.09632]
[1778043521993,68.15,81317.07,0.0,-0.00061,0.0,0.09637]
[1778043526889,68.15,81318.08,0.0,-0.00061,0.0,0.09627]
[1778043527333,68.15,81318.08,0.0,-0.00061,0.0,0.09627]
[1778043531214,68.15,81320.84,0.0,-0.00061,0.0,0.09599]
[1778043531861,68.15,81320.87,0.0,-0.00061,0.0,0.09599]
[1778043532961,68.15,81319.74,0.0,-0.00061,0.0,0.0961]
[1778043534125,68.15,81319.74,0.0,-0.00061,0.0,0.0961]
[1778043539448,68.15,81317.68,0.0,-0.00061,0.0,0.09631]
[1778043542263,68.15,81316.34,0.0,-0.00061,0.0,0.09644]
[1778043544090,68.15,81316.39,0.0,-0.00061,0.0,0.09644]
[1778043549518,68.15,81321.33,0.0,-0.00061,0.0,0.09594]
[1778043550320,68.15,81321.33,0.0,-0.00061,0.0,0.09594]
[1778043551137,68.15,81324.37,0.0,-0.0006,0.0,0.09564]
[1778043552268,68.15,81325.86,0.0,-0.0006,0.0,0.09549]
[1778043552888,68.15,81325.44,0.0,-0.0006,0.0,0.09553]
[1778043554339,68.15,81325.4,0.0,-0.0006,0.0,0.09554]
[1778043555012,68.15,81324.47,0.0,-0.0006,0.0,0.09563]
[1778043561603,68.15,81327.44,0.0,-0.0006,0.0,0.09534]
[1778043566049,68.15,81326.74,0.0,-0.0006,0.0,0.09541]
[1778043567382,68.15,81327.22,0.0,-0.0006,0.0,0.09536]
[1778043570444,68.15,81325.62,0.0,-0.0006,0.0,0.09552]
[1778043571180,68.15,81325.97,0.0,-0.0006,0.0,0.09548]
[1778043576708,68.15,81326.83,0.0,-0.0006,0.0,0.09506]
[1778043579689,68.15,81326.8,0.0,-0.0006,0.0,0.09507]
[1778043580502,68.15,81326.8,0.0,-0.0006,0.0,0.09507]
[1778043581098,68.15,81326.83,0.0,-0.0006,0.0,0.09506]
[1778043581836,68.15,81326.83,0.0,-0.0006,0.0,0.09506]
[1778043587904,68.15,81326.38,0.0,-0.0006,0.0,0.09511]
[1778043588425,68.15,81326.38,0.0,-0.0006,0.0,0.09511]
[1778043590215,68.15,81326.7,0.0,-0.0006,0.0,0.09508]
[1778043590868,68.15,81326.62,0.0,-0.0006,0.0,0.09508]
[1778043592777,68.15,81326.16,0.0,-0.0006,0.0,0.09513]
[1778043593285,68.15,81326.16,0.0,-0.0006,0.0,0.09513]
[1778043594043,68.15,81326.21,0.0,-0.0006,0.0,0.09512]
[1778043595167,68.15,81325.94,0.0,-0.0006,0.0,0.09515]
[1778043597088,68.15,81326.2,0.0,-0.0006,0.0,0.09512]
[1778043597767,68.15,81326.2,0.0,-0.0006,0.0,0.09512]
[1778043602112,68.15,81317.76,0.0,-0.00061,0.0,0.09596]
[1778043604060,68.15,81315.08,0.0,-0.00061,0.0,0.09623]
[1778043609940,68.15,81318.11,0.0,-0.00061,0.0,0.09593]
[1778043613133,68.15,81317.71,0.0,-0.00061,0.0,0.09597]
[1778043613844,68.15,81314.98,0.0,-0.00061,0.0,0.09624]
[1778043615143,68.15,81315.09,0.0,-0.00061,0.0,0.09623]
[1778043615943,68.15,81315.27,0.0,-0.00061,0.0,0.09621]
[1778043617903,68.15,81318.59,0.0,-0.00061,0.0,0.09588]
[1778043618460,68.15,81318.59,0.0,-0.00061,0.0,0.09588]
[1778043618828,68.15,81318.73,0.0,-0.00061,0.0,0.09587]
[1778043619816,68.15,81321.47,0.0,-0.0006,0.0,0.09559]
[1778043625047,68.15,81330.82,0.0,-0.0006,0.0,0.09467]
[1778043629356,68.15,81330.96,0.0,-0.0006,0.0,0.09465]
[1778043630632,68.15,81328.2,0.0,-0.0006,0.0,0.09493]
[1778043632951,68.15,81322.97,0.0,-0.0006,0.0,0.09511]
[1778043633685,68.15,81322.44,0.0,-0.0006,0.0,0.09516]
[1778043635908,68.15,81323.09,0.0,-0.0006,0.0,0.0951]
[1778043636558,68.15,81323.09,0.0,-0.0006,0.0,0.0951]
[1778043636666,68.15,81323.09,0.0,-0.0006,0.0,0.0951]
[1778043637243,68.15,81322.05,0.0,-0.0006,0.0,0.0952]
[1778043641032,68.15,81312.93,0.0,-0.00061,0.0,0.09611]
[1778043641679,68.15,81312.93,0.0,-0.00061,0.0,0.09611]
[1778043642305,68.15,81310.81,0.0,-0.00061,0.0,0.09632]
[1778043642980,68.15,81309.95,0.0,-0.00061,0.0,0.09641]
[1778043646309,68.15,81310.32,0.0,-0.00061,0.0,0.09637]
[1778043647762,68.15,81311.03,0.0,-0.00061,0.0,0.0963]
[1778043647799,68.15,81311.03,0.0,-0.00061,0.0,0.0963]
[1778043648759,68.15,81309.96,0.0,-0.00061,0.0,0.09641]
[1778043650556,68.15,81310.0,0.0,-0.00061,0.0,0.0964]
[1778043651508,68.15,81309.98,0.0,-0.00061,0.0,0.0964]
[1778043653741,68.15,81311.6,0.0,-0.00061,0.0,0.09624]
[1778043654279,68.15,81311.6,0.0,-0.00061,0.0,0.09624]
[1778043656035,68.15,81310.11,0.0,-0.00061,0.0,0.09639]
[1778043658210,68.15,81309.4,0.0,-0.00061,0.0,0.09646]
[1778043661328,68.15,81328.22,0.0,-0.0006,0.0,0.09459]
[1778043661851,68.15,81328.22,0.0,-0.0006,0.0,0.09459]
[1778043662507,68.15,81328.22,0.0,-0.0006,0.0,0.09459]
[1778043663764,68.15,81327.31,0.0,-0.0006,0.0,0.09468]
[1778043665771,68.15,81327.27,0.0,-0.0006,0.0,0.09469]
[1778043667157,68.15,81327.47,0.0,-0.0006,0.0,0.09467]
[1778043667814,68.15,81327.23,0.0,-0.0006,0.0,0.09469]
[1778043670518,68.15,81330.91,0.0,-0.0006,0.0,0.09433]
[1778043671134,68.15,81331.85,0.0,-0.0006,0.0,0.09424]
[1778043671723,68.15,81331.43,0.0,-0.0006,0.0,0.09428]
[1778043672366,68.15,81331.43,0.0,-0.0006,0.0,0.09428]
[1778043673094,68.15,81329.5,0.0,-0.0006,0.0,0.09447]
[1778043673707,68.15,81329.5,0.0,-0.0006,0.0,0.09447]
[1778043676419,68.15,81321.68,0.0,-0.0006,0.0,0.09524]
[1778043677142,68.15,81319.77,0.0,-0.0006,0.0,0.09543]
[1778043679052,68.15,81320.44,0.0,-0.0006,0.0,0.09536]
[1778043679392,68.15,81320.44,0.0,-0.0006,0.0,0.09536]
[1778043682066,68.15,81316.6,0.0,-0.00061,0.0,0.09574]
[1778043682506,68.15,81316.6,0.0,-0.00061,0.0,0.09574]
[1778043683745,68.15,81316.47,0.0,-0.00061,0.0,0.09576]
[1778043684262,68.15,81316.47,0.0,-0.00061,0.0,0.09576]
[1778043688844,68.15,81317.31,0.0,-0.00061,0.0,0.09567]
[1778043689439,68.15,81317.31,0.0,-0.00061,0.0,0.09567]
[1778043698592,68.15,81317.85,0.0,-0.0006,0.0,0.09528]
[1778043702559,68.15,81327.96,0.0,-0.0006,0.0,0.09429]
[1778043707654,68.15,81320.99,0.0,-0.0006,0.0,0.09497]
[1778043712690,68.15,81317.13,0.0,-0.0006,0.0,0.09536]
[1778043715168,68.15,81311.83,0.0,-0.00061,0.0,0.09588]
[1778043720745,68.15,81309.56,0.0,-0.00061,0.0,0.09611]
[1778043725781,68.16,81309.89,0.0,-0.00061,0.0,0.09633]
[1778043730816,68.21,81309.28,0.0,-0.00061,0.0,0.09704]
[1778043735850,68.26,81307.0,0.0,-0.00062,0.0,0.09808]
[1778043740885,68.35,81309.63,0.0,-0.00063,0.0,0.09909]
[1778043745921,68.39,81309.65,0.0,-0.00063,0.0,0.09978]
[1778043750955,68.41,81308.86,0.0,-0.00064,0.0,0.10003]
[1778043755991,68.42,81308.14,0.0,-0.00063,0.0,0.09992]
[1778043761062,68.43,81305.7,0.0,-0.00064,0.0,0.10031]
[1778043767070,68.44,81282.59,0.0,-0.00066,0.0,0.10301]
[1778043772105,68.46,81277.44,0.0,-0.00066,0.0,0.10374]
[1778043778147,68.47,81272.98,0.0,-0.00067,0.0,0.10444]
[1778043783183,68.48,81262.9,0.0,-0.00068,0.0,0.10572]
[1778043788218,68.49,81255.47,0.0,-0.00068,0.0,0.10672]
[1778043793252,68.51,81252.14,0.0,-0.00069,0.0,0.10728]
[1778043798291,68.52,81255.47,0.0,-0.00068,0.0,0.10712]
[1778043801309,68.53,81268.05,0.0,-0.00068,0.0,0.10586]
[1778043806345,68.54,81266.74,0.0,-0.00068,0.0,0.10621]
[1778043811380,68.55,81267.0,0.0,-0.00068,0.0,0.10602]
[1778043816415,68.57,81264.11,0.0,-0.00068,0.0,0.10655]
[1778043821449,68.58,81262.16,0.0,-0.00068,0.0,0.10697]
[1778043826485,68.59,81267.35,0.0,-0.00068,0.0,0.10662]
[1778043831520,68.61,81266.69,0.0,-0.00068,0.0,0.10691]
[1778043839576,68.63,81264.85,0.0,-0.00069,0.0,0.10746]
[1778043844611,68.64,81265.61,0.0,-0.00069,0.0,0.1076]
[1778043849646,68.66,81267.14,0.0,-0.00069,0.0,0.10766]
[1778043854682,68.67,81269.8,0.0,-0.00069,0.0,0.1076]
[1778043859716,68.69,81276.43,0.0,-0.00068,0.0,0.10711]
[1778043864752,68.7,81282.57,0.0,-0.00068,0.0,0.10667]
[1778043869787,68.72,81286.68,0.0,-0.00068,0.0,0.10646]
[1778043875829,68.74,81293.04,0.0,-0.00068,0.0,0.10568]
[1778043880864,68.75,81295.32,0.0,-0.00067,0.0,0.10568]
[1778043887913,68.77,81294.21,0.0,-0.00068,0.0,0.10614]
[1778043891941,68.79,81309.33,0.0,-0.00067,0.0,0.1047]
[1778043896976,68.8,81322.63,0.0,-0.00066,0.0,0.10353]
[1778043902011,68.84,81314.16,0.0,-0.00067,0.0,0.10496]
[1778043907046,68.85,81312.23,0.0,-0.00067,0.0,0.10542]
[1778043910067,68.86,81299.59,0.0,-0.00068,0.0,0.10694]
[1778043915102,68.88,81299.02,0.0,-0.00069,0.0,0.10727]
[1778043920146,68.89,81292.63,0.0,-0.00069,0.0,0.10823]
[1778043925181,68.91,81293.14,0.0,-0.00069,0.0,0.10844]
[1778043930216,68.93,81291.87,0.0,-0.0007,0.0,0.10884]
[1778043936258,68.95,81289.81,0.0,-0.0007,0.0,0.10908]
[1778043941292,68.97,81299.05,0.0,-0.00069,0.0,0.10833]
[1778043946333,68.99,81307.69,0.0,-0.00069,0.0,0.10765]
[1778043949354,69.0,81322.06,0.0,-0.00068,0.0,0.10625]
[1778043954389,69.01,81320.4,0.0,-0.00068,0.0,0.10665]
[1778043959424,69.03,81320.07,0.0,-0.00068,0.0,0.10696]
[1778043964459,69.05,81316.12,0.0,-0.00069,0.0,0.10767]
[1778043969494,69.06,81317.04,0.0,-0.00069,0.0,0.10785]
[1778043971508,69.07,81330.63,0.0,-0.00068,0.0,0.10648]
[1778043976543,69.19,81332.07,0.0,-0.00069,0.0,0.10814]
[1778043981578,69.21,81333.88,0.0,-0.00069,0.0,0.10824]
[1778043986613,69.29,81327.04,0.0,-0.00071,0.0,0.11037]
[1778043991648,69.31,81324.58,0.0,-0.00071,0.0,0.11058]
[1778043996683,69.33,81318.46,0.0,-0.00072,0.0,0.11158]
[1778044001718,69.35,81318.45,0.0,-0.00072,0.0,0.11189]
[1778044006753,69.37,81317.76,0.0,-0.00072,0.0,0.11229]
[1778044011788,69.39,81317.07,0.0,-0.00072,0.0,0.11269]
[1778044016823,69.41,81313.91,0.0,-0.00073,0.0,0.11337]
[1778044021858,69.43,81307.41,0.0,-0.00074,0.0,0.11444]
[1778044026896,69.45,81302.57,0.0,-0.00074,0.0,0.11533]
[1778044031931,69.47,81300.81,0.0,-0.00075,0.0,0.11587]
[1778044036966,69.49,81297.03,0.0,-0.00075,0.0,0.11665]
[1778044042000,69.51,81284.4,0.0,-0.00076,0.0,0.11848]
[1778044047037,69.53,81275.2,0.0,-0.00077,0.0,0.11992]
[1778044052072,69.55,81275.27,0.0,-0.00077,0.0,0.11986]
[1778044057107,69.57,81274.77,0.0,-0.00078,0.0,0.12027]
[1778044062142,69.59,81273.1,0.0,-0.00078,0.0,0.12082]
[1778044067177,69.61,81287.25,0.0,-0.00077,0.0,0.11948]
[1778044072212,69.63,81295.63,0.0,-0.00077,0.0,0.11884]
[1778044077248,69.65,81296.23,0.0,-0.00077,0.0,0.11913]
[1778044082283,69.68,81296.04,0.0,-0.00077,0.0,0.11951]
[1778044087318,69.7,81295.57,0.0,-0.00077,0.0,0.11992]
[1778044092354,69.72,81294.66,0.0,-0.00078,0.0,0.12039]
[1778044097389,69.74,81294.28,0.0,-0.00078,0.0,0.1208]
[1778044102425,69.77,81291.31,0.0,-0.00079,0.0,0.1216]
[1778044107461,69.79,81290.51,0.0,-0.00079,0.0,0.12207]
[1778044112496,69.81,81297.92,0.0,-0.00078,0.0,0.12114]
[1778044117531,69.83,81298.28,0.0,-0.00079,0.0,0.12147]
[1778044122568,69.85,81296.7,0.0,-0.00079,0.0,0.12203]
[1778044127603,69.87,81290.23,0.0,-0.0008,0.0,0.1232]
[1778044132637,69.9,81291.4,0.0,-0.0008,0.0,0.12343]
[1778044138680,69.92,81291.11,0.0,-0.0008,0.0,0.12393]
[1778044143714,69.94,81284.08,0.0,-0.00081,0.0,0.12518]
[1778044148750,69.97,81283.18,0.0,-0.00082,0.0,0.12569]
[1778044153784,69.99,81283.06,0.0,-0.00082,0.0,0.12609]
[1778044158820,70.01,81290.96,0.0,-0.00081,0.0,0.12551]
[1778044163855,70.03,81293.74,0.0,-0.00081,0.0,0.12555]
[1778044168889,70.06,81288.59,0.0,-0.00082,0.0,0.12659]
[1778044174931,70.08,81287.68,0.0,-0.00082,0.0,0.12676]
[1778044181981,70.12,81288.84,0.0,-0.00083,0.0,0.12718]
[1778044188023,70.14,81287.84,0.0,-0.00083,0.0,0.12779]
[1778044193058,70.17,81289.71,0.0,-0.00083,0.0,0.12796]
[1778044200107,70.2,81289.0,0.0,-0.00084,0.0,0.12862]
[1778044205141,70.22,81289.66,0.0,-0.00084,0.0,0.12895]
[1778044210177,70.24,81288.7,0.0,-0.00084,0.0,0.12949]
[1778044215212,70.27,81304.24,0.0,-0.00083,0.0,0.12794]
[1778044220247,70.29,81305.79,0.0,-0.00083,0.0,0.12816]
[1778044225288,70.31,81305.46,0.0,-0.00084,0.0,0.12861]
[1778044230323,70.34,81304.91,0.0,-0.00084,0.0,0.1291]
[1778044235358,70.36,81299.76,0.0,-0.00084,0.0,0.12974]
[1778044240393,70.38,81298.14,0.0,-0.00085,0.0,0.13037]
[1778044245427,70.41,81294.35,0.0,-0.00086,0.0,0.13128]
[1778044250463,70.43,81289.07,0.0,-0.00086,0.0,0.13239]
[1778044257512,70.46,81290.59,0.0,-0.00087,0.0,0.1328]
[1778044262547,70.49,81278.44,0.0,-0.00088,0.0,0.13482]
[1778044267582,70.51,81274.85,0.0,-0.00089,0.0,0.13573]
[1778044272617,70.54,81273.59,0.0,-0.00089,0.0,0.13643]
[1778044277652,70.56,81274.7,0.0,-0.00089,0.0,0.13673]
[1778044282687,70.59,81263.09,0.0,-0.00091,0.0,0.13874]
[1778044287721,70.61,81259.64,0.0,-0.00092,0.0,0.13966]
[1778044292757,70.64,81260.97,0.0,-0.00091,0.0,0.13948]
[1778044297792,70.66,81260.91,0.0,-0.00092,0.0,0.13994]
[1778044302828,70.68,81248.83,0.0,-0.00093,0.0,0.14206]
[1778044308206,70.7,81249.25,0.0,-0.00094,0.0,0.14237]
[1778044313905,70.74,81260.61,0.0,-0.00093,0.0,0.14147]
[1778044318940,70.76,81267.62,0.0,-0.00093,0.0,0.14098]
[1778044323975,70.79,81263.0,0.0,-0.00093,0.0,0.14208]
[1778044329010,70.81,81262.63,0.0,-0.00094,0.0,0.1426]
[1778044334045,70.84,81260.65,0.0,-0.00094,0.0,0.14335]
[1778044339081,70.86,81256.15,0.0,-0.00095,0.0,0.14445]
[1778044344117,70.89,81253.82,0.0,-0.00096,0.0,0.14525]
[1778044349152,70.91,81249.83,0.0,-0.00096,0.0,0.14628]
[1778044354187,70.93,81250.26,0.0,-0.00096,0.0,0.14622]
[1778044359222,70.96,81251.49,0.0,-0.00097,0.0,0.14652]
[1778044364257,70.98,81252.37,0.0,-0.00097,0.0,0.14687]
[1778044370299,71.01,81254.26,0.0,-0.00097,0.0,0.14717]
[1778044375334,71.04,81251.97,0.0,-0.00098,0.0,0.14796]
[1778044380368,71.06,81252.41,0.0,-0.00098,0.0,0.14836]
[1778044384398,71.08,81265.31,0.0,-0.00097,0.0,0.14691]
[1778044386412,71.09,81278.2,0.0,-0.00096,0.0,0.14529]
[1778044391447,71.11,81278.39,0.0,-0.00096,0.0,0.14575]
[1778044396482,71.14,81276.53,0.0,-0.00097,0.0,0.1465]
[1778044401517,71.16,81276.71,0.0,-0.00097,0.0,0.14695]
[1778044406553,71.18,81277.68,0.0,-0.00097,0.0,0.14727]
[1778044411588,71.21,81278.2,0.0,-0.00097,0.0,0.14719]
[1778044416622,71.23,81283.95,0.0,-0.00097,0.0,0.14685]
[1778044417470,71.23,81283.95,0.0,-0.00097,0.0,0.14685]
[1778044422664,71.26,81285.06,0.0,-0.00097,0.0,0.14725]
[1778044428482,71.29,81285.38,0.0,-0.00097,0.0,0.14768]
[1778044433743,71.31,81277.15,0.0,-0.00099,0.0,0.1494]
[1778044438780,71.34,81277.4,0.0,-0.00099,0.0,0.1499]
[1778044443813,71.36,81277.31,0.0,-0.00099,0.0,0.15036]
[1778044448849,71.39,81277.5,0.0,-0.001,0.0,0.15078]
[1778044449502,71.39,81277.5,0.0,-0.001,0.0,0.15078]
[1778044454891,71.41,81277.63,0.0,-0.001,0.0,0.15128]
[1778044460326,71.43,81269.68,0.0,-0.00101,0.0,0.15277]
[1778044465968,71.46,81270.13,0.0,-0.00101,0.0,0.1533]
[1778044471003,71.48,81269.69,0.0,-0.00101,0.0,0.15328]
[1778044476040,71.5,81269.75,0.0,-0.00102,0.0,0.15369]
[1778044481074,71.52,81269.12,0.0,-0.00102,0.0,0.1542]
[1778044486113,71.54,81268.59,0.0,-0.00103,0.0,0.1547]
[1778044491148,71.56,81269.4,0.0,-0.00103,0.0,0.15499]
[1778044496183,71.58,81268.96,0.0,-0.00103,0.0,0.15546]
[1778044501218,71.6,81265.47,0.0,-0.00104,0.0,0.15639]
[1778044506253,71.62,81259.67,0.0,-0.00105,0.0,0.15764]
[1778044511288,71.64,81257.43,0.0,-0.00105,0.0,0.15835]
[1778044516322,71.66,81257.64,0.0,-0.00105,0.0,0.1587]
[1778044523372,71.68,81257.54,0.0,-0.00106,0.0,0.15924]
[1778044528406,71.7,81257.27,0.0,-0.00106,0.0,0.15965]
[1778044533442,71.72,81256.68,0.0,-0.00106,0.0,0.15959]
[1778044538477,71.74,81250.26,0.0,-0.00107,0.0,0.16092]
[1778044543512,71.75,81250.75,0.0,-0.00107,0.0,0.1612]
[1778044548547,71.77,81249.8,0.0,-0.00108,0.0,0.1617]
[1778044553582,71.79,81254.59,0.0,-0.00107,0.0,0.16132]
[1778044558617,71.8,81257.83,0.0,-0.00107,0.0,0.16118]
[1778044563652,71.82,81254.01,0.0,-0.00108,0.0,0.16211]
[1778044568686,71.84,81255.5,0.0,-0.00108,0.0,0.16223]
[1778044573722,71.85,81253.01,0.0,-0.00109,0.0,0.16295]
[1778044578757,71.87,81246.38,0.0,-0.0011,0.0,0.16429]
[1778044583792,71.88,81245.3,0.0,-0.0011,0.0,0.16478]
[1778044588827,71.9,81246.64,0.0,-0.0011,0.0,0.1649]
[1778044592856,71.91,81261.68,0.0,-0.00108,0.0,0.16232]
[1778044597891,71.93,81266.77,0.0,-0.00108,0.0,0.16189]
[1778044602925,71.94,81274.5,0.0,-0.00107,0.0,0.16107]
[1778044607964,71.96,81275.58,0.0,-0.00107,0.0,0.16134]
[1778044612999,71.98,81270.63,0.0,-0.00108,0.0,0.16244]
[1778044618034,72.0,81269.1,0.0,-0.00109,0.0,0.16302]
[1778044623070,72.01,81269.8,0.0,-0.00109,0.0,0.16326]
[1778044628105,72.03,81275.23,0.0,-0.00108,0.0,0.16278]
[1778044633140,72.05,81275.39,0.0,-0.00109,0.0,0.1631]
[1778044638174,72.06,81275.97,0.0,-0.00109,0.0,0.16335]
[1778044643210,72.08,81278.67,0.0,-0.00109,0.0,0.16328]
[1778044648245,72.1,81282.87,0.0,-0.00109,0.0,0.16298]
[1778044651267,72.11,81295.25,0.0,-0.00107,0.0,0.1608]
[1778044656302,72.12,81299.28,0.0,-0.00107,0.0,0.16055]
[1778044661336,72.14,81303.21,0.0,-0.00107,0.0,0.16033]
[1778044666372,72.16,81302.83,0.0,-0.00107,0.0,0.16075]
[1778044671407,72.18,81301.93,0.0,-0.00107,0.0,0.16125]
[1778044676444,72.19,81307.79,0.0,-0.00107,0.0,0.16073]
[1778044681479,72.21,81299.44,0.0,-0.00108,0.0,0.16235]
[1778044686513,72.23,81296.02,0.0,-0.00109,0.0,0.16321]
[1778044691549,72.24,81295.97,0.0,-0.00109,0.0,0.16356]
[1778044696583,72.26,81296.49,0.0,-0.00109,0.0,0.16381]
[1778044701619,72.27,81292.88,0.0,-0.0011,0.0,0.1647]
[1778044706654,72.29,81292.21,0.0,-0.0011,0.0,0.16513]
[1778044711689,72.31,81301.68,0.0,-0.00109,0.0,0.16349]
[1778044716723,72.32,81294.44,0.0,-0.0011,0.0,0.16493]
[1778044721758,72.34,81296.78,0.0,-0.0011,0.0,0.1649]
[1778044726794,72.35,81297.09,0.0,-0.0011,0.0,0.16518]
[1778044732484,72.36,81296.8,0.0,-0.0011,0.0,0.16542]
[1778044737872,72.38,81290.55,0.0,-0.00111,0.0,0.16683]
[1778044743626,72.39,81290.39,0.0,-0.00112,0.0,0.1671]
[1778044750963,72.42,81289.99,0.0,-0.00112,0.0,0.1677]
[1778044755998,72.43,81289.5,0.0,-0.00112,0.0,0.16807]
[1778044761033,72.45,81289.31,0.0,-0.00113,0.0,0.16839]
[1778044766068,72.46,81287.69,0.0,-0.00113,0.0,0.16892]
[1778044771103,72.48,81288.99,0.0,-0.00113,0.0,0.16852]
[1778044776138,72.49,81288.3,0.0,-0.00113,0.0,0.16885]
[1778044781174,72.5,81286.73,0.0,-0.00113,0.0,0.16943]
[1778044786209,72.51,81284.12,0.0,-0.00114,0.0,0.17011]
[1778044791243,72.53,81285.43,0.0,-0.00114,0.0,0.17017]
[1778044798293,72.54,81285.01,0.0,-0.00114,0.0,0.17062]
[1778044803329,72.56,81285.68,0.0,-0.00114,0.0,0.17079]
[1778044809371,72.57,81285.3,0.0,-0.00115,0.0,0.17117]
[1778044809897,72.57,81285.3,0.0,-0.00115,0.0,0.17117]
[1778044815413,72.59,81286.42,0.0,-0.00115,0.0,0.17132]
[1778044820447,72.6,81287.8,0.0,-0.00115,0.0,0.17137]
[1778044824475,72.61,81274.46,0.0,-0.00117,0.0,0.17371]
[1778044829511,72.62,81268.24,0.0,-0.00117,0.0,0.17495]
[1778044831792,72.62,81268.1,0.0,-0.00117,0.0,0.17502]
[1778044837567,72.64,81270.18,0.0,-0.00117,0.0,0.17446]
[1778044842606,72.65,81271.83,0.0,-0.00117,0.0,0.17443]
[1778044847641,72.66,81272.39,0.0,-0.00117,0.0,0.17457]
[1778044852677,72.67,81272.08,0.0,-0.00117,0.0,0.17485]
[1778044857712,72.68,81271.03,0.0,-0.00118,0.0,0.17525]
[1778044861742,72.69,81257.6,0.0,-0.00119,0.0,0.17761]
[1778044866777,72.7,81249.74,0.0,-0.00121,0.0,0.17909]
[1778044871812,72.7,81249.83,0.0,-0.00121,0.0,0.17926]
[1778044876847,72.71,81249.75,0.0,-0.00121,0.0,0.17946]
[1778044881882,72.72,81249.99,0.0,-0.00121,0.0,0.1796]
[1778044886917,72.73,81253.24,0.0,-0.00121,0.0,0.17924]
[1778044892959,72.74,81253.98,0.0,-0.0012,0.0,0.17878]
[1778044899001,72.75,81253.91,0.0,-0.00121,0.0,0.17902]
[1778044904038,72.76,81252.28,0.0,-0.00121,0.0,0.17947]
[1778044909073,72.77,81252.62,0.0,-0.00121,0.0,0.1796]
[1778044914108,72.77,81249.31,0.0,-0.00122,0.0,0.18033]
[1778044919142,72.78,81236.63,0.0,-0.00123,0.0,0.18258]
[1778044924178,72.79,81231.26,0.0,-0.00124,0.0,0.18364]
[1778044929212,72.79,81226.93,0.0,-0.00125,0.0,0.1845]
[1778044934248,72.8,81224.1,0.0,-0.00125,0.0,0.18511]
[1778044939283,72.8,81225.83,0.0,-0.00125,0.0,0.18485]
[1778044943310,72.8,81243.31,0.0,-0.00123,0.0,0.18191]
[1778044944033,72.8,81243.31,0.0,-0.00123,0.0,0.18191]
[1778044949355,72.81,81246.38,0.0,-0.00122,0.0,0.18159]
[1778044955396,72.82,81248.74,0.0,-0.00122,0.0,0.18082]
[1778044960432,72.82,81257.62,0.0,-0.00121,0.0,0.1795]
[1778044965467,72.83,81259.79,0.0,-0.00121,0.0,0.17932]
[1778044966055,72.83,81259.79,0.0,-0.00121,0.0,0.17932]
[1778044971510,72.84,81253.53,0.0,-0.00122,0.0,0.1805]
[1778044973524,72.84,81240.77,0.0,-0.00123,0.0,0.18265]
[1778044978559,72.84,81236.42,0.0,-0.00124,0.0,0.18341]
[1778044983594,72.84,81238.43,0.0,-0.00124,0.0,0.18313]
[1778044988628,72.84,81241.87,0.0,-0.00123,0.0,0.18255]
[1778044989080,72.84,81241.87,0.0,-0.00123,0.0,0.18255]
[1778044994671,72.84,81236.03,0.0,-0.00124,0.0,0.18353]
[1778044999706,72.85,81237.59,0.0,-0.00124,0.0,0.18341]
[1778045004741,72.85,81237.18,0.0,-0.00124,0.0,0.18351]
[1778045009776,72.85,81236.58,0.0,-0.00124,0.0,0.18361]
[1778045015818,72.85,81237.39,0.0,-0.00124,0.0,0.1829]
[1778045020853,72.85,81235.53,0.0,-0.00124,0.0,0.18321]
[1778045025887,72.85,81233.68,0.0,-0.00124,0.0,0.18352]
[1778045030922,72.85,81233.14,0.0,-0.00124,0.0,0.18361]
[1778045035959,72.85,81238.52,0.0,-0.00123,0.0,0.18271]
[1778045040994,72.85,81239.44,0.0,-0.00123,0.0,0.18256]
[1778045046028,72.85,81253.77,0.0,-0.00121,0.0,0.18017]
[1778045051064,72.85,81255.05,0.0,-0.00121,0.0,0.17996]
[1778045056099,72.85,81255.82,0.0,-0.00121,0.0,0.17983]
[1778045061133,72.85,81254.51,0.0,-0.00121,0.0,0.18005]
[1778045066168,72.85,81255.04,0.0,-0.00121,0.0,0.17996]
[1778045071203,72.85,81250.86,0.0,-0.00121,0.0,0.18009]
[1778045076239,72.85,81251.43,0.0,-0.00121,0.0,0.17999]
[1778045081274,72.85,81239.07,0.0,-0.00123,0.0,0.18204]
[1778045086309,72.85,81244.17,0.0,-0.00122,0.0,0.18119]
[1778045091344,72.85,81248.12,0.0,-0.00122,0.0,0.18054]
[1778045096379,72.85,81249.23,0.0,-0.00122,0.0,0.18036]
[1778045101413,72.85,81264.13,0.0,-0.0012,0.0,0.17791]
[1778045106449,72.85,81269.28,0.0,-0.00119,0.0,0.17707]
[1778045114506,72.85,81268.31,0.0,-0.00119,0.0,0.17722]
[1778045119541,72.85,81271.98,0.0,-0.00119,0.0,0.17663]
[1778045124575,72.85,81271.52,0.0,-0.00119,0.0,0.1767]
[1778045129612,72.85,81269.54,0.0,-0.00119,0.0,0.17702]
[1778045134647,72.85,81267.89,0.0,-0.00119,0.0,0.17673]
[1778045139683,72.85,81263.99,0.0,-0.00119,0.0,0.17737]
[1778045145725,72.85,81263.62,0.0,-0.0012,0.0,0.17743]
[1778045150760,72.85,81265.28,0.0,-0.00119,0.0,0.17716]
[1778045155795,72.85,81265.78,0.0,-0.00119,0.0,0.17707]
[1778045160831,72.85,81266.61,0.0,-0.00119,0.0,0.17694]
[1778045165864,72.85,81268.0,0.0,-0.00119,0.0,0.17671]
[1778045170900,72.85,81272.19,0.0,-0.00118,0.0,0.17603]
[1778045175934,72.85,81264.07,0.0,-0.00119,0.0,0.17735]
[1778045180971,72.85,81270.74,0.0,-0.00119,0.0,0.17627]
[1778045186005,72.85,81271.45,0.0,-0.00119,0.0,0.17615]
[1778045191040,72.85,81271.47,0.0,-0.00118,0.0,0.17559]
[1778045196075,72.85,81271.69,0.0,-0.00118,0.0,0.17556]
[1778045201110,72.85,81264.39,0.0,-0.00119,0.0,0.17674]
[1778045206144,72.85,81259.76,0.0,-0.0012,0.0,0.17749]
[1778045211181,72.85,81258.9,0.0,-0.0012,0.0,0.17767]
[1778045216216,72.86,81250.96,0.0,-0.00121,0.0,0.17918]
[1778045221251,72.87,81244.19,0.0,-0.00122,0.0,0.18041]
[1778045226286,72.87,81241.87,0.0,-0.00122,0.0,0.18096]
[1778045232327,72.88,81241.4,0.0,-0.00122,0.0,0.18113]
[1778045237363,72.88,81242.22,0.0,-0.00122,0.0,0.181]
[1778045242398,72.88,81241.05,0.0,-0.00122,0.0,0.18119]
[1778045247432,72.88,81240.81,0.0,-0.00122,0.0,0.18123]
[1778045252468,72.88,81240.63,0.0,-0.00122,0.0,0.18069]
[1778045257503,72.88,81240.79,0.0,-0.00122,0.0,0.18066]
[1778045262538,72.88,81239.58,0.0,-0.00122,0.0,0.18086]
[1778045267573,72.88,81240.02,0.0,-0.00122,0.0,0.18079]
[1778045272608,72.88,81241.42,0.0,-0.00122,0.0,0.18056]
[1778045277902,72.88,81240.64,0.0,-0.00122,0.0,0.18069]
[1778045283685,72.88,81243.07,0.0,-0.00122,0.0,0.18029]
[1778045288719,72.88,81243.1,0.0,-0.00122,0.0,0.18028]
[1778045293755,72.88,81241.73,0.0,-0.00122,0.0,0.18051]
[1778045298790,72.88,81241.51,0.0,-0.00122,0.0,0.18054]
[1778045303825,72.88,81236.59,0.0,-0.00123,0.0,0.18136]
[1778045308860,72.88,81235.43,0.0,-0.00123,0.0,0.18155]
[1778045313895,72.88,81234.01,0.0,-0.00122,0.0,0.18122]
[1778045318930,72.88,81233.31,0.0,-0.00123,0.0,0.18133]
[1778045323965,72.88,81234.44,0.0,-0.00122,0.0,0.18115]
[1778045329000,72.88,81242.51,0.0,-0.00121,0.0,0.17981]
[1778045334035,72.88,81240.35,0.0,-0.00122,0.0,0.18017]
[1778045339070,72.88,81240.28,0.0,-0.00122,0.0,0.18018]
[1778045344105,72.88,81239.01,0.0,-0.00122,0.0,0.18039]
[1778045349140,72.88,81239.46,0.0,-0.00122,0.0,0.18031]
[1778045354174,72.88,81237.93,0.0,-0.00122,0.0,0.18057]
[1778045359210,72.88,81237.93,0.0,-0.00122,0.0,0.18057]
[1778045364245,72.88,81238.62,0.0,-0.00122,0.0,0.18045]
[1778045369281,72.88,81241.26,0.0,-0.00122,0.0,0.18002]
[1778045374317,72.88,81241.34,0.0,-0.00121,0.0,0.17943]
[1778045379351,72.88,81240.15,0.0,-0.00121,0.0,0.17963]
[1778045384385,72.88,81240.76,0.0,-0.00121,0.0,0.17953]
[1778045389420,72.88,81241.14,0.0,-0.00121,0.0,0.17947]
[1778045394456,72.88,81240.43,0.0,-0.00121,0.0,0.17958]
[1778045399491,72.88,81249.96,0.0,-0.0012,0.0,0.17802]
[1778045404527,72.88,81249.16,0.0,-0.0012,0.0,0.17815]
[1778045409561,72.88,81243.84,0.0,-0.00121,0.0,0.17902]
[1778045413590,72.88,81230.94,0.0,-0.00122,0.0,0.18116]
[1778045418639,72.88,81230.3,0.0,-0.00123,0.0,0.18126]
[1778045423673,72.88,81232.79,0.0,-0.00122,0.0,0.18085]
[1778045429721,72.88,81232.9,0.0,-0.00122,0.0,0.18083]
[1778045434756,72.88,81231.11,0.0,-0.00122,0.0,0.18056]
[1778045439791,72.88,81230.82,0.0,-0.00122,0.0,0.1806]
[1778045444826,72.88,81230.51,0.0,-0.00122,0.0,0.18065]
[1778045449862,72.88,81237.75,0.0,-0.00121,0.0,0.17946]
[1778045454896,72.88,81240.91,0.0,-0.00121,0.0,0.17894]
[1778045460378,72.88,81241.1,0.0,-0.00121,0.0,0.17891]
[1778045465974,72.88,81237.92,0.0,-0.00121,0.0,0.17943]
[1778045468204,72.88,81238.33,0.0,-0.00121,0.0,0.17936]
[1778045468959,72.88,81238.29,0.0,-0.00121,0.0,0.17937]
[1778045474030,72.88,81237.04,0.0,-0.00121,0.0,0.17957]
[1778045479065,72.88,81233.2,0.0,-0.00122,0.0,0.18021]
[1778045484099,72.88,81229.32,0.0,-0.00122,0.0,0.18085]
[1778045485367,72.88,81229.32,0.0,-0.00122,0.0,0.18085]
[1778045486548,72.88,81231.47,0.0,-0.00122,0.0,0.1805]
[1778045487235,72.88,81231.33,0.0,-0.00122,0.0,0.18052]
[1778045491109,72.88,81228.3,0.0,-0.00122,0.0,0.18102]
[1778045491568,72.88,81228.3,0.0,-0.00122,0.0,0.18102]
[1778045492196,72.88,81228.33,0.0,-0.00122,0.0,0.18044]
[1778045493418,72.88,81228.33,0.0,-0.00122,0.0,0.18044]
[1778045493980,72.88,81228.76,0.0,-0.00122,0.0,0.18037]
[1778045497171,72.88,81229.1,0.0,-0.00122,0.0,0.18032]
[1778045498315,72.88,81231.75,0.0,-0.00122,0.0,0.17988]
[1778045499101,72.88,81233.03,0.0,-0.00121,0.0,0.17967]
[1778045501046,72.88,81236.78,0.0,-0.00121,0.0,0.17905]
[1778045503026,72.88,81235.75,0.0,-0.00121,0.0,0.17922]
[1778045505896,72.88,81235.95,0.0,-0.00121,0.0,0.17919]
[1778045506692,72.88,81236.02,0.0,-0.00121,0.0,0.17917]
[1778045511233,72.88,81230.01,0.0,-0.00122,0.0,0.18017]
[1778045514017,72.88,81224.64,0.0,-0.00123,0.0,0.18106]
[1778045517352,72.88,81229.01,0.0,-0.00122,0.0,0.18033]
[1778045518080,72.88,81229.11,0.0,-0.00122,0.0,0.18032]
[1778045518574,72.88,81229.11,0.0,-0.00122,0.0,0.18032]
[1778045519216,72.88,81228.74,0.0,-0.00122,0.0,0.18038]
[1778045524386,72.88,81229.26,0.0,-0.00122,0.0,0.18029]
[1778045529421,72.88,81227.34,0.0,-0.00122,0.0,0.18061]
[1778045534455,72.88,81228.18,0.0,-0.00122,0.0,0.18047]
[1778045534807,72.88,81228.18,0.0,-0.00122,0.0,0.18047]
[1778045536117,72.88,81228.21,0.0,-0.00122,0.0,0.18046]
[1778045538246,72.88,81234.6,0.0,-0.00121,0.0,0.17941]
[1778045538856,72.88,81235.72,0.0,-0.00121,0.0,0.17922]
[1778045544132,72.88,81233.89,0.0,-0.00121,0.0,0.17952]
[1778045544785,72.88,81233.89,0.0,-0.00121,0.0,0.17952]
[1778045546314,72.88,81233.89,0.0,-0.00121,0.0,0.17952]
[1778045547874,72.88,81233.89,0.0,-0.00121,0.0,0.17952]
[1778045548366,72.88,81233.89,0.0,-0.00121,0.0,0.17952]
[1778045549279,72.88,81233.73,0.0,-0.00121,0.0,0.17955]
[1778045554596,72.88,81227.07,0.0,-0.00122,0.0,0.18008]
[1778045555842,72.88,81226.72,0.0,-0.00122,0.0,0.18014]
[1778045556616,72.88,81226.72,0.0,-0.00122,0.0,0.18014]
[1778045557220,72.88,81227.96,0.0,-0.00122,0.0,0.17993]
[1778045557844,72.88,81228.32,0.0,-0.00122,0.0,0.17988]
[1778045558465,72.88,81228.32,0.0,-0.00122,0.0,0.17988]
[1778045559111,72.88,81227.7,0.0,-0.00122,0.0,0.17998]
[1778045559343,72.88,81227.7,0.0,-0.00122,0.0,0.17998]
[1778045559445,72.88,81227.7,0.0,-0.00122,0.0,0.17998]
[1778045560884,72.88,81213.43,0.0,-0.00124,0.0,0.18235]
[1778045561007,72.88,81213.43,0.0,-0.00124,0.0,0.18235]
[1778045562334,72.88,81206.99,0.0,-0.00124,0.0,0.18344]
[1778045563095,72.88,81206.73,0.0,-0.00124,0.0,0.18348]
[1778045568694,72.88,81209.18,0.0,-0.00124,0.0,0.18307]
[1778045572280,72.88,81206.79,0.0,-0.00124,0.0,0.18347]
[1778045573234,72.88,81208.06,0.0,-0.00124,0.0,0.18325]
[1778045573940,72.88,81206.65,0.0,-0.00124,0.0,0.18349]
[1778045574426,72.88,81206.65,0.0,-0.00124,0.0,0.18349]
[1778045581203,72.88,81206.39,0.0,-0.00124,0.0,0.18354]
[1778045581722,72.88,81205.83,0.0,-0.00124,0.0,0.18363]
[1778045582197,72.88,81205.83,0.0,-0.00124,0.0,0.18363]
[1778045582247,72.88,81205.83,0.0,-0.00124,0.0,0.18363]
[1778045582351,72.88,81205.83,0.0,-0.00124,0.0,0.18363]
[1778045582732,72.88,81203.69,0.0,-0.00125,0.0,0.18399]
[1778045585849,72.88,81198.71,0.0,-0.00125,0.0,0.18483]
[1778045586545,72.88,81198.71,0.0,-0.00125,0.0,0.18483]
[1778045587640,72.88,81198.57,0.0,-0.00125,0.0,0.18486]
[1778045588294,72.88,81198.65,0.0,-0.00125,0.0,0.18484]
[1778045592865,72.88,81200.44,0.0,-0.00125,0.0,0.18454]
[1778045593340,72.88,81200.44,0.0,-0.00125,0.0,0.18454]
[1778045595169,72.88,81203.89,0.0,-0.00125,0.0,0.18396]
[1778045595892,72.88,81204.35,0.0,-0.00125,0.0,0.18388]
[1778045597503,72.88,81204.09,0.0,-0.00125,0.0,0.18392]
[1778045598828,72.88,81204.2,0.0,-0.00125,0.0,0.18391]
[1778045601488,72.88,81206.58,0.0,-0.00124,0.0,0.1835]
[1778045602137,72.88,81206.78,0.0,-0.00124,0.0,0.18347]
[1778045602192,72.88,81206.78,0.0,-0.00124,0.0,0.18347]
[1778045602229,72.88,81206.78,0.0,-0.00124,0.0,0.18347]
[1778045602287,72.88,81206.78,0.0,-0.00124,0.0,0.18347]
[1778045603193,72.88,81207.38,0.0,-0.00124,0.0,0.18337]
[1778045603275,72.88,81207.38,0.0,-0.00124,0.0,0.18337]
[1778045604098,72.88,81215.55,0.0,-0.00123,0.0,0.182]
[1778045606197,72.88,81220.9,0.0,-0.00123,0.0,0.18111]
[1778045607126,72.88,81220.7,0.0,-0.00123,0.0,0.18114]
[1778045608732,72.88,81220.42,0.0,-0.00123,0.0,0.18119]
[1778045609332,72.88,81220.42,0.0,-0.00123,0.0,0.18119]
[1778045615958,72.88,81215.56,0.0,-0.00123,0.0,0.18142]
[1778045616542,72.88,81215.56,0.0,-0.00123,0.0,0.18142]
[1778045617992,72.88,81210.0,0.0,-0.00124,0.0,0.18235]
[1778045618578,72.88,81210.0,0.0,-0.00124,0.0,0.18235]
[1778045623099,72.88,81209.87,0.0,-0.00124,0.0,0.18237]
[1778045623765,72.88,81210.3,0.0,-0.00124,0.0,0.1823]
[1778045624388,72.88,81210.3,0.0,-0.00124,0.0,0.1823]
[1778045625074,72.88,81210.55,0.0,-0.00123,0.0,0.18226]
[1778045626051,72.88,81211.13,0.0,-0.00123,0.0,0.18216]
[1778045626731,72.88,81212.32,0.0,-0.00123,0.0,0.18196]
[1778045630343,72.88,81210.99,0.0,-0.00123,0.0,0.18219]
[1778045631134,72.88,81211.94,0.0,-0.00123,0.0,0.18203]
[1778045634573,72.88,81210.97,0.0,-0.00123,0.0,0.18219]
[1778045636187,72.88,81216.73,0.0,-0.00123,0.0,0.18123]
[1778045642211,72.88,81215.93,0.0,-0.00123,0.0,0.18136]
[1778045647247,72.88,81225.09,0.0,-0.00122,0.0,0.17984]
[1778045652701,72.88,81224.01,0.0,-0.00122,0.0,0.18002]
[1778045653338,72.88,81224.22,0.0,-0.00122,0.0,0.17998]
[1778045659331,72.88,81225.1,0.0,-0.00122,0.0,0.17984]
[1778045664366,72.88,81212.37,0.0,-0.00123,0.0,0.18195]
[1778045667035,72.88,81213.47,0.0,-0.00123,0.0,0.18177]
[1778045667704,72.88,81213.47,0.0,-0.00123,0.0,0.18177]
[1778045668334,72.88,81213.16,0.0,-0.00123,0.0,0.18182]
[1778045669402,72.88,81212.22,0.0,-0.00123,0.0,0.18198]
[1778045675443,72.88,81210.42,0.0,-0.00123,0.0,0.1817]
[1778045680479,72.88,81211.35,0.0,-0.00123,0.0,0.18155]
[1778045681287,72.88,81211.35,0.0,-0.00123,0.0,0.18155]
[1778045681887,72.88,81211.48,0.0,-0.00123,0.0,0.18153]
[1778045682646,72.88,81211.48,0.0,-0.00123,0.0,0.18153]
[1778045683258,72.88,81211.48,0.0,-0.00123,0.0,0.18153]
[1778045687168,72.88,81210.76,0.0,-0.00123,0.0,0.18165]
[1778045687828,72.88,81211.02,0.0,-0.00123,0.0,0.1816]
[1778045688294,72.88,81211.02,0.0,-0.00123,0.0,0.1816]
[1778045689096,72.88,81211.02,0.0,-0.00123,0.0,0.1816]
[1778045693057,72.88,81212.7,0.0,-0.00123,0.0,0.18132]
[1778045693665,72.88,81212.7,0.0,-0.00123,0.0,0.18132]
[1778045696255,72.88,81214.13,0.0,-0.00123,0.0,0.18109]
[1778045697066,72.88,81213.66,0.0,-0.00123,0.0,0.18116]
[1778045699352,72.88,81213.16,0.0,-0.00123,0.0,0.18125]
[1778045700775,72.88,81210.79,0.0,-0.00123,0.0,0.18164]
[1778045702763,72.88,81210.08,0.0,-0.00123,0.0,0.18176]
[1778045702827,72.88,81209.89,0.0,-0.00123,0.0,0.18179]
[1778045707236,72.88,81204.06,0.0,-0.00124,0.0,0.18277]
[1778045708102,72.88,81203.42,0.0,-0.00124,0.0,0.18288]
[1778045708664,72.88,81203.42,0.0,-0.00124,0.0,0.18288]
[1778045709145,72.88,81203.32,0.0,-0.00124,0.0,0.18289]
[1778045710330,72.88,81204.12,0.0,-0.00124,0.0,0.18276]
[1778045711066,72.88,81203.91,0.0,-0.00124,0.0,0.18279]
[1778045713817,72.88,81203.14,0.0,-0.00124,0.0,0.18292]
[1778045715128,72.88,81202.53,0.0,-0.00124,0.0,0.18303]
[1778045717082,72.88,81202.47,0.0,-0.00124,0.0,0.18304]
[1778045718340,72.88,81202.65,0.0,-0.00124,0.0,0.18301]
[1778045723780,72.88,81201.8,0.0,-0.00124,0.0,0.18315]
[1778045727200,72.88,81200.76,0.0,-0.00124,0.0,0.18332]
[1778045728150,72.88,81200.85,0.0,-0.00124,0.0,0.18331]
[1778045729673,72.88,81195.66,0.0,-0.00125,0.0,0.18419]
[1778045729720,72.88,81195.66,0.0,-0.00125,0.0,0.18419]
[1778045729799,72.88,81195.66,0.0,-0.00125,0.0,0.18419]
[1778045732692,72.88,81179.49,0.0,-0.00127,0.0,0.18635]
[1778045732701,72.88,81143.79,0.0,-0.00131,0.0,0.19254]
[1778045732871,72.88,81129.97,0.0,-0.00133,0.0,0.19499]
[1778045734024,72.88,81129.97,0.0,-0.00133,0.0,0.19499]
[1778045735896,72.88,81140.43,0.0,-0.00132,0.0,0.19313]
[1778045737176,72.88,81137.98,0.0,-0.00132,0.0,0.19357]
[1778045737917,72.88,81140.05,0.0,-0.00132,0.0,0.1932]
[1778045738662,72.88,81140.05,0.0,-0.00132,0.0,0.1932]
[1778045739237,72.88,81142.53,0.0,-0.00132,0.0,0.19276]
[1778045739791,72.88,81142.53,0.0,-0.00132,0.0,0.19276]
[1778045740620,72.88,81142.49,0.0,-0.00132,0.0,0.19277]
[1778045742113,72.88,81142.28,0.0,-0.00132,0.0,0.19281]
[1778045744043,72.88,81143.15,0.0,-0.00131,0.0,0.19266]
[1778045744564,72.88,81143.15,0.0,-0.00131,0.0,0.19266]
[1778045745962,72.88,81127.41,0.0,-0.00134,0.0,0.19545]
[1778045748864,72.88,81122.66,0.0,-0.00134,0.0,0.1963]
[1778045748926,72.88,81122.66,0.0,-0.00134,0.0,0.1963]
[1778045749329,72.88,81122.66,0.0,-0.00134,0.0,0.1963]
[1778045749922,72.88,81123.79,0.0,-0.00134,0.0,0.19609]
[1778045750831,72.88,81123.79,0.0,-0.00134,0.0,0.19609]
[1778045750861,72.88,81123.79,0.0,-0.00134,0.0,0.19609]
[1778045751500,72.88,81134.1,0.0,-0.00133,0.0,0.19426]
[1778045752260,72.88,81138.5,0.0,-0.00132,0.0,0.19348]
[1778045756308,72.88,81144.58,0.0,-0.00131,0.0,0.1924]
[1778045757017,72.88,81144.49,0.0,-0.00131,0.0,0.19242]
[1778045757046,72.88,81144.49,0.0,-0.00131,0.0,0.19242]
[1778045757123,72.88,81144.49,0.0,-0.00131,0.0,0.19242]
[1778045761228,72.88,81145.37,0.0,-0.00131,0.0,0.19226]
[1778045761900,72.88,81141.57,0.0,-0.00132,0.0,0.19293]
[1778045762175,72.88,81141.57,0.0,-0.00132,0.0,0.19293]
[1778045762632,72.88,81141.57,0.0,-0.00132,0.0,0.19293]
[1778045766286,72.88,81130.27,0.0,-0.00133,0.0,0.19494]
[1778045766865,72.88,81130.27,0.0,-0.00133,0.0,0.19494]
[1778045767402,72.88,81130.83,0.0,-0.00133,0.0,0.19484]
[1778045768096,72.88,81130.83,0.0,-0.00133,0.0,0.19484]
[1778045768780,72.88,81130.83,0.0,-0.00133,0.0,0.19484]
[1778045769292,72.88,81130.4,0.0,-0.00133,0.0,0.19491]
[1778045773839,72.88,81132.2,0.0,-0.00133,0.0,0.19459]
[1778045773977,72.88,81137.75,0.0,-0.00132,0.0,0.19361]
[1778045777161,72.88,81142.83,0.0,-0.00131,0.0,0.19271]
[1778045777724,72.88,81142.83,0.0,-0.00131,0.0,0.19271]
[1778045784228,72.88,81142.49,0.0,-0.00132,0.0,0.19277]
[1778045785790,72.88,81142.49,0.0,-0.00132,0.0,0.19277]
[1778045785928,72.88,81143.08,0.0,-0.00131,0.0,0.19267]
[1778045787936,72.88,81144.11,0.0,-0.00131,0.0,0.19249]
[1778045788138,72.88,81144.11,0.0,-0.00131,0.0,0.19249]
[1778045788147,72.88,81144.11,0.0,-0.00131,0.0,0.19249]
[1778045788511,72.88,81144.11,0.0,-0.00131,0.0,0.19249]
[1778045789681,72.88,81143.41,0.0,-0.00131,0.0,0.19261]
[1778045790274,72.88,81142.47,0.0,-0.00132,0.0,0.19278]
[1778045794031,72.88,81143.89,0.0,-0.00131,0.0,0.19192]
[1778045796130,72.88,81147.83,0.0,-0.0013,0.0,0.19123]
[1778045796832,72.88,81147.83,0.0,-0.0013,0.0,0.19123]
[1778045797214,72.88,81145.42,0.0,-0.00131,0.0,0.19165]
[1778045797328,72.88,81145.42,0.0,-0.00131,0.0,0.19165]
[1778045798154,72.88,81142.47,0.0,-0.00131,0.0,0.19217]
[1778045799206,72.88,81137.94,0.0,-0.00132,0.0,0.19297]
[1778045799231,72.88,81137.94,0.0,-0.00132,0.0,0.19297]
[1778045799728,72.88,81137.94,0.0,-0.00132,0.0,0.19297]
[1778045799770,72.88,81137.94,0.0,-0.00132,0.0,0.19297]
[1778045800186,72.88,81130.45,0.0,-0.00133,0.0,0.1943]
[1778045800729,72.88,81130.45,0.0,-0.00133,0.0,0.1943]
[1778045802114,72.88,81117.6,0.0,-0.00134,0.0,0.19659]
[1778045802742,72.88,81117.6,0.0,-0.00134,0.0,0.19659]
[1778045804224,72.88,81110.65,0.0,-0.00135,0.0,0.19784]
[1778045805263,72.88,81110.2,0.0,-0.00135,0.0,0.19792]
[1778045805551,72.88,81110.2,0.0,-0.00135,0.0,0.19792]
[1778045805736,72.88,81110.2,0.0,-0.00135,0.0,0.19792]
[1778045806584,72.88,81109.29,0.0,-0.00136,0.0,0.19809]
[1778045807285,72.88,81101.53,0.0,-0.00137,0.0,0.19949]
[1778045807948,72.88,81098.65,0.0,-0.00137,0.0,0.20002]
[1778045807960,72.88,81098.65,0.0,-0.00137,0.0,0.20002]
[1778045811800,72.88,81099.71,0.0,-0.00137,0.0,0.19983]
[1778045812057,72.88,81104.58,0.0,-0.00136,0.0,0.19894]
[1778045814889,72.88,81124.59,0.0,-0.00134,0.0,0.19534]
[1778045815487,72.88,81128.03,0.0,-0.00133,0.0,0.19473]
[1778045816170,72.88,81127.9,0.0,-0.00133,0.0,0.19475]
[1778045816821,72.88,81127.9,0.0,-0.00133,0.0,0.19475]
[1778045817402,72.88,81129.51,0.0,-0.00133,0.0,0.19446]
[1778045818183,72.88,81133.44,0.0,-0.00132,0.0,0.19377]
[1778045822493,72.88,81119.63,0.0,-0.00134,0.0,0.19623]
[1778045826115,72.88,81117.52,0.0,-0.00134,0.0,0.19661]
[1778045827232,72.88,81118.66,0.0,-0.00134,0.0,0.19641]
[1778045827875,72.88,81118.66,0.0,-0.00134,0.0,0.19641]
[1778045828378,72.88,81120.79,0.0,-0.00134,0.0,0.19603]
[1778045829080,72.88,81123.87,0.0,-0.00134,0.0,0.19547]
[1778045829876,72.88,81123.87,0.0,-0.00134,0.0,0.19547]
[1778045831945,72.88,81124.77,0.0,-0.00133,0.0,0.19531]
[1778045832442,72.88,81125.02,0.0,-0.00133,0.0,0.19527]
[1778045833171,72.88,81124.95,0.0,-0.00133,0.0,0.19528]
[1778045836040,72.88,81126.87,0.0,-0.00133,0.0,0.19494]
[1778045836583,72.88,81126.87,0.0,-0.00133,0.0,0.19494]
[1778045836638,72.88,81126.87,0.0,-0.00133,0.0,0.19494]
[1778045836704,72.88,81126.87,0.0,-0.00133,0.0,0.19494]
[1778045836759,72.88,81126.87,0.0,-0.00133,0.0,0.19494]
[1778045836859,72.88,81126.87,0.0,-0.00133,0.0,0.19494]
[1778045837686,72.88,81124.03,0.0,-0.00134,0.0,0.19545]
[1778045839153,72.88,81106.36,0.0,-0.00136,0.0,0.19862]
[1778045839757,72.88,81106.36,0.0,-0.00136,0.0,0.19862]
[1778045844072,72.88,81107.42,0.0,-0.00136,0.0,0.19843]
[1778045844603,72.88,81107.42,0.0,-0.00136,0.0,0.19843]
[1778045847966,72.88,81106.68,0.0,-0.00136,0.0,0.19857]
[1778045848720,72.88,81106.18,0.0,-0.00136,0.0,0.19866]
[1778045850220,72.88,81100.62,0.0,-0.00137,0.0,0.19967]
[1778045850932,72.88,81100.62,0.0,-0.00137,0.0,0.19967]
[1778045852842,72.88,81101.43,0.0,-0.00136,0.0,0.1989]
[1778045853301,72.88,81103.23,0.0,-0.00136,0.0,0.19857]
[1778045856521,72.88,81106.38,0.0,-0.00136,0.0,0.198]
[1778045858098,72.88,81101.38,0.0,-0.00136,0.0,0.19891]
[1778045860500,72.88,81100.39,0.0,-0.00136,0.0,0.19909]
[1778045861285,72.88,81101.11,0.0,-0.00136,0.0,0.19896]
[1778045866043,72.88,81106.69,0.0,-0.00136,0.0,0.19795]
[1778045866703,72.88,81106.69,0.0,-0.00136,0.0,0.19795]
[1778045868375,72.88,81107.5,0.0,-0.00135,0.0,0.1978]
[1778045869225,72.88,81107.95,0.0,-0.00135,0.0,0.19772]
[1778045870257,72.88,81109.14,0.0,-0.00135,0.0,0.1975]
[1778045870272,72.88,81109.14,0.0,-0.00135,0.0,0.1975]
[1778045873858,72.88,81121.62,0.0,-0.00134,0.0,0.19527]
[1778045874306,72.88,81121.62,0.0,-0.00134,0.0,0.19527]
[1778045875251,72.88,81123.07,0.0,-0.00133,0.0,0.19501]
[1778045879899,72.88,81137.94,0.0,-0.00131,0.0,0.19237]
[1778045883800,72.88,81129.13,0.0,-0.00132,0.0,0.19393]
[1778045885925,72.88,81128.84,0.0,-0.00133,0.0,0.19398]
[1778045888117,72.88,81130.36,0.0,-0.00132,0.0,0.19371]
[1778045888873,72.88,81130.36,0.0,-0.00132,0.0,0.19371]
[1778045891961,72.88,81126.24,0.0,-0.00133,0.0,0.19444]
[1778045892420,72.88,81126.54,0.0,-0.00133,0.0,0.19439]
[1778045894391,72.88,81125.67,0.0,-0.00133,0.0,0.19454]
[1778045895196,72.88,81123.82,0.0,-0.00133,0.0,0.19487]
[1778045896072,72.88,81125.76,0.0,-0.00133,0.0,0.19453]
[1778045896083,72.88,81125.76,0.0,-0.00133,0.0,0.19453]
[1778045896627,72.88,81125.76,0.0,-0.00133,0.0,0.19453]
[1778045897400,72.88,81125.76,0.0,-0.00133,0.0,0.19453]
[1778045903121,72.88,81119.84,0.0,-0.00134,0.0,0.19558]
[1778045904660,72.88,81119.84,0.0,-0.00134,0.0,0.19558]
[1778045906126,72.88,81118.11,0.0,-0.00134,0.0,0.19589]
[1778045906864,72.88,81118.11,0.0,-0.00134,0.0,0.19589]
[1778045906924,72.88,81118.11,0.0,-0.00134,0.0,0.19589]
[1778045907314,72.88,81116.98,0.0,-0.00134,0.0,0.19609]
[1778045907552,72.88,81116.98,0.0,-0.00134,0.0,0.19609]
[1778045909300,72.88,81114.4,0.0,-0.00134,0.0,0.19656]
[1778045909453,72.88,81114.4,0.0,-0.00134,0.0,0.19656]
[1778045910970,72.88,81113.26,0.0,-0.00135,0.0,0.19676]
[1778045911022,72.88,81113.26,0.0,-0.00135,0.0,0.19676]
[1778045912738,72.88,81108.8,0.0,-0.00135,0.0,0.19695]
[1778045913390,72.88,81103.29,0.0,-0.00136,0.0,0.19794]
[1778045919024,72.88,81101.38,0.0,-0.00136,0.0,0.19829]
[1778045920217,72.88,81102.24,0.0,-0.00136,0.0,0.19813]
[1778045921268,72.88,81101.47,0.0,-0.00136,0.0,0.19827]
[1778045921838,72.88,81101.47,0.0,-0.00136,0.0,0.19827]
[1778045921888,72.88,81101.47,0.0,-0.00136,0.0,0.19827]
[1778045922268,72.88,81102.23,0.0,-0.00136,0.0,0.19813]
[1778045925180,72.88,81112.73,0.0,-0.00134,0.0,0.19624]
[1778045925986,72.88,81112.73,0.0,-0.00134,0.0,0.19624]
[1778045927255,72.88,81112.8,0.0,-0.00134,0.0,0.19623]
[1778045927945,72.88,81112.8,0.0,-0.00134,0.0,0.19623]
[1778045928428,72.88,81112.31,0.0,-0.00134,0.0,0.19632]
[1778045928703,72.88,81112.31,0.0,-0.00134,0.0,0.19632]
[1778045930216,72.88,81107.09,0.0,-0.00135,0.0,0.19726]
[1778045930575,72.88,81107.09,0.0,-0.00135,0.0,0.19726]
[1778045931053,72.88,81107.09,0.0,-0.00135,0.0,0.19726]
[1778045936792,72.88,81103.04,0.0,-0.00136,0.0,0.19799]
[1778045937335,72.88,81102.53,0.0,-0.00136,0.0,0.19808]
[1778045938779,72.88,81102.57,0.0,-0.00136,0.0,0.19807]
[1778045939521,72.88,81102.51,0.0,-0.00136,0.0,0.19808]
[1778045940018,72.88,81102.51,0.0,-0.00136,0.0,0.19808]
[1778045940715,72.88,81102.72,0.0,-0.00136,0.0,0.19804]
[1778045946422,72.88,81111.71,0.0,-0.00134,0.0,0.19643]
[1778045948126,72.88,81112.35,0.0,-0.00134,0.0,0.19631]
[1778045948840,72.88,81112.35,0.0,-0.00134,0.0,0.19631]
[1778045949421,72.88,81112.79,0.0,-0.00134,0.0,0.19623]
[1778045949588,72.88,81112.79,0.0,-0.00134,0.0,0.19623]
[1778045949603,72.88,81112.79,0.0,-0.00134,0.0,0.19623]
[1778045950248,72.88,81112.31,0.0,-0.00134,0.0,0.19632]
[1778045955635,72.88,81110.24,0.0,-0.00135,0.0,0.19669]
[1778045955638,72.88,81110.24,0.0,-0.00135,0.0,0.19669]
[1778045956179,72.88,81110.2,0.0,-0.00135,0.0,0.1967]
[1778045958202,72.88,81111.7,0.0,-0.00134,0.0,0.19643]
[1778045958849,72.88,81111.7,0.0,-0.00134,0.0,0.19643]
[1778045960055,72.88,81111.82,0.0,-0.00134,0.0,0.19641]
[1778045960644,72.88,81111.85,0.0,-0.00134,0.0,0.1964]
[1778045961275,72.88,81111.78,0.0,-0.00134,0.0,0.19641]
[1778045962069,72.88,81111.78,0.0,-0.00134,0.0,0.19641]
[1778045962074,72.88,81111.78,0.0,-0.00134,0.0,0.19641]
[1778045962790,72.88,81115.75,0.0,-0.00134,0.0,0.1957]
[1778045963465,72.88,81118.57,0.0,-0.00134,0.0,0.1952]
[1778045965312,72.88,81116.21,0.0,-0.00134,0.0,0.19562]
[1778045966010,72.88,81116.21,0.0,-0.00134,0.0,0.19562]
[1778045968736,72.88,81117.58,0.0,-0.00134,0.0,0.19538]
[1778045969533,72.88,81118.0,0.0,-0.00134,0.0,0.1953]
[1778045969589,72.88,81092.99,0.0,-0.00137,0.0,0.19981]
[1778045973023,72.88,81084.49,0.0,-0.00138,0.0,0.20074]
[1778045973267,72.88,81085.87,0.0,-0.00138,0.0,0.20049]
[1778045973875,72.88,81085.87,0.0,-0.00138,0.0,0.20049]
[1778045975797,72.88,81080.24,0.0,-0.00138,0.0,0.20152]
[1778045978097,72.88,81075.53,0.0,-0.00139,0.0,0.20238]
[1778045978391,72.88,81075.87,0.0,-0.00139,0.0,0.20232]
[1778045979113,72.88,81075.87,0.0,-0.00139,0.0,0.20232]
[1778045979612,72.88,81075.95,0.0,-0.00139,0.0,0.20231]
[1778045980314,72.88,81076.09,0.0,-0.00139,0.0,0.20228]
[1778045981468,72.88,81076.43,0.0,-0.00139,0.0,0.20222]
[1778045982323,72.88,81064.31,0.0,-0.00141,0.0,0.20446]
[1778045986550,72.88,81058.99,0.0,-0.00141,0.0,0.20545]
[1778045986551,72.88,81058.99,0.0,-0.00141,0.0,0.20545]
[1778045987120,72.88,81058.99,0.0,-0.00141,0.0,0.20545]
[1778045990929,72.88,81064.12,0.0,-0.00141,0.0,0.2045]
[1778045992210,72.88,81065.0,0.0,-0.00141,0.0,0.20433]
[1778045994187,72.88,81067.2,0.0,-0.0014,0.0,0.20393]
[1778045994402,72.88,81068.92,0.0,-0.0014,0.0,0.20361]
[1778045995857,72.88,81061.54,0.0,-0.00141,0.0,0.20498]
[1778045996058,72.88,81061.54,0.0,-0.00141,0.0,0.20498]
[1778045996505,72.88,81060.4,0.0,-0.00141,0.0,0.20519]
[1778045996566,72.88,81060.4,0.0,-0.00141,0.0,0.20519]
[1778045997315,72.88,81059.48,0.0,-0.00141,0.0,0.20536]
[1778045998049,72.88,81059.48,0.0,-0.00141,0.0,0.20536]
[1778046001315,72.88,81060.55,0.0,-0.00141,0.0,0.20516]
[1778046002638,72.88,81061.76,0.0,-0.00141,0.0,0.20494]
[1778046003918,72.88,81054.66,0.0,-0.00142,0.0,0.20626]
[1778046004205,72.88,81056.01,0.0,-0.00142,0.0,0.20601]
[1778046008987,72.88,81055.5,0.0,-0.00142,0.0,0.20611]
[1778046009588,72.88,81055.74,0.0,-0.00142,0.0,0.20606]
[1778046013914,72.88,81070.28,0.0,-0.0014,0.0,0.20335]
[1778046015387,72.88,81073.45,0.0,-0.00139,0.0,0.20277]
[1778046020603,72.88,81080.77,0.0,-0.00138,0.0,0.20142]
[1778046021296,72.88,81081.17,0.0,-0.00138,0.0,0.20135]
[1778046024043,72.88,81083.71,0.0,-0.00138,0.0,0.20088]
[1778046024396,72.88,81083.82,0.0,-0.00138,0.0,0.20086]
[1778046025225,72.88,81084.73,0.0,-0.00138,0.0,0.20069]
[1778046025887,72.88,81084.73,0.0,-0.00138,0.0,0.20069]
[1778046026598,72.88,81084.68,0.0,-0.00138,0.0,0.2007]
[1778046027354,72.88,81084.64,0.0,-0.00138,0.0,0.20071]
[1778046032061,72.88,81090.3,0.0,-0.00137,0.0,0.19906]
[1778046032652,72.88,81089.74,0.0,-0.00137,0.0,0.19916]
[1778046033225,72.88,81090.11,0.0,-0.00137,0.0,0.19909]
[1778046035975,72.88,81088.62,0.0,-0.00137,0.0,0.19936]
[1778046041107,72.88,81090.49,0.0,-0.00137,0.0,0.19902]
[1778046045135,72.88,81103.9,0.0,-0.00135,0.0,0.1966]
[1778046045300,72.88,81103.9,0.0,-0.00135,0.0,0.1966]
[1778046045832,72.88,81103.9,0.0,-0.00135,0.0,0.1966]
[1778046046271,72.88,81103.11,0.0,-0.00135,0.0,0.19674]
[1778046046280,72.88,81103.11,0.0,-0.00135,0.0,0.19674]
[1778046046460,72.88,81103.11,0.0,-0.00135,0.0,0.19674]
[1778046046706,72.88,81103.11,0.0,-0.00135,0.0,0.19674]
[1778046047411,72.88,81095.31,0.0,-0.00136,0.0,0.19815]
[1778046048123,72.88,81095.31,0.0,-0.00136,0.0,0.19815]
[1778046048654,72.88,81091.23,0.0,-0.00136,0.0,0.19889]
[1778046050647,72.88,81096.22,0.0,-0.00136,0.0,0.19798]
[1778046051356,72.88,81096.28,0.0,-0.00136,0.0,0.19797]
[1778046053664,72.88,81094.99,0.0,-0.00136,0.0,0.19821]
[1778046054259,72.88,81094.99,0.0,-0.00136,0.0,0.19821]
[1778046060241,72.88,81096.86,0.0,-0.00136,0.0,0.19787]
[1778046062772,72.88,81098.22,0.0,-0.00135,0.0,0.19762]
[1778046062863,72.88,81098.22,0.0,-0.00135,0.0,0.19762]
[1778046063302,72.88,81102.63,0.0,-0.00135,0.0,0.19683]
[1778046066162,72.88,81103.47,0.0,-0.00135,0.0,0.19668]
[1778046066283,72.88,81105.85,0.0,-0.00134,0.0,0.19625]
[1778046067813,72.88,81106.43,0.0,-0.00134,0.0,0.19614]
[1778046068285,72.88,81108.5,0.0,-0.00134,0.0,0.19577]
[1778046072246,72.88,81113.53,0.0,-0.00133,0.0,0.19488]
[1778046072938,72.88,81113.53,0.0,-0.00133,0.0,0.19488]
[1778046077957,72.88,81118.53,0.0,-0.00133,0.0,0.19399]
[1778046081086,72.88,81120.67,0.0,-0.00132,0.0,0.19361]
[1778046081678,72.88,81123.44,0.0,-0.00132,0.0,0.19312]
[1778046086903,72.88,81123.88,0.0,-0.00132,0.0,0.19304]
[1778046086908,72.88,81123.88,0.0,-0.00132,0.0,0.19304]
[1778046087388,72.88,81123.77,0.0,-0.00132,0.0,0.19306]
[1778046092465,72.88,81128.84,0.0,-0.00131,0.0,0.19156]
[1778046097350,72.88,81134.48,0.0,-0.0013,0.0,0.19057]
[1778046097416,72.88,81134.48,0.0,-0.0013,0.0,0.19057]
[1778046098086,72.88,81134.48,0.0,-0.0013,0.0,0.19057]
[1778046099386,72.88,81150.41,0.0,-0.00128,0.0,0.18781]
[1778046104315,72.88,81143.29,0.0,-0.00129,0.0,0.18904]
[1778046105037,72.88,81143.29,0.0,-0.00129,0.0,0.18904]
[1778046106278,72.88,81143.65,0.0,-0.00129,0.0,0.18897]
[1778046106904,72.88,81143.65,0.0,-0.00129,0.0,0.18897]
[1778046113880,72.88,81147.81,0.0,-0.00128,0.0,0.18825]
[1778046115656,72.88,81148.69,0.0,-0.00128,0.0,0.1881]
[1778046116216,72.88,81148.69,0.0,-0.00128,0.0,0.1881]
[1778046117199,72.88,81149.1,0.0,-0.00128,0.0,0.18803]
[1778046118180,72.88,81148.82,0.0,-0.00128,0.0,0.18808]
[1778046118830,72.88,81140.71,0.0,-0.00129,0.0,0.18949]
[1778046119370,72.88,81137.75,0.0,-0.0013,0.0,0.19]
[1778046120585,72.88,81136.56,0.0,-0.0013,0.0,0.19021]
[1778046121305,72.88,81136.26,0.0,-0.0013,0.0,0.19026]
[1778046123859,72.88,81132.53,0.0,-0.0013,0.0,0.19091]
[1778046125862,72.88,81131.33,0.0,-0.00131,0.0,0.19112]
[1778046128354,72.88,81131.03,0.0,-0.00131,0.0,0.19118]
[1778046129059,72.88,81131.03,0.0,-0.00131,0.0,0.19118]
[1778046129563,72.88,81130.68,0.0,-0.00131,0.0,0.19124]
[1778046130310,72.88,81130.93,0.0,-0.00131,0.0,0.19119]
[1778046130927,72.88,81130.93,0.0,-0.00131,0.0,0.19119]
[1778046132198,72.88,81132.71,0.0,-0.0013,0.0,0.19088]
[1778046133080,72.88,81133.27,0.0,-0.0013,0.0,0.19078]
[1778046133205,72.88,81133.27,0.0,-0.0013,0.0,0.19078]
[1778046133466,72.88,81133.91,0.0,-0.0013,0.0,0.19067]
[1778046134146,72.88,81133.91,0.0,-0.0013,0.0,0.19067]
[1778046138916,72.88,81137.28,0.0,-0.0013,0.0,0.19008]
[1778046138925,72.88,81137.28,0.0,-0.0013,0.0,0.19008]
[1778046139393,72.88,81137.25,0.0,-0.0013,0.0,0.19009]
[1778046140108,72.88,81137.25,0.0,-0.0013,0.0,0.19009]
[1778046140634,72.88,81137.32,0.0,-0.0013,0.0,0.19008]
[1778046142719,72.88,81137.64,0.0,-0.0013,0.0,0.19002]
[1778046143386,72.88,81137.64,0.0,-0.0013,0.0,0.19002]
[1778046146587,72.88,81137.67,0.0,-0.0013,0.0,0.19001]
[1778046147087,72.88,81137.67,0.0,-0.0013,0.0,0.19001]
[1778046150067,72.88,81143.47,0.0,-0.00129,0.0,0.18901]
[1778046150764,72.88,81143.55,0.0,-0.00129,0.0,0.18899]
[1778046152017,72.88,81142.86,0.0,-0.00129,0.0,0.18911]
[1778046152942,72.88,81141.35,0.0,-0.00129,0.0,0.18878]
[1778046158934,72.88,81137.0,0.0,-0.00129,0.0,0.18953]
[1778046159509,72.88,81137.0,0.0,-0.00129,0.0,0.18953]
[1778046159843,72.88,81137.0,0.0,-0.00129,0.0,0.18953]
[1778046160918,72.88,81137.65,0.0,-0.00129,0.0,0.18942]
[1778046161386,72.88,81137.32,0.0,-0.00129,0.0,0.18948]
[1778046166661,72.88,81136.82,0.0,-0.00129,0.0,0.18956]
[1778046167216,72.88,81136.82,0.0,-0.00129,0.0,0.18956]
[1778046169063,72.88,81137.47,0.0,-0.00129,0.0,0.18945]
[1778046169640,72.88,81137.61,0.0,-0.00129,0.0,0.18943]
[1778046171315,72.88,81137.95,0.0,-0.00129,0.0,0.18937]
[1778046172049,72.88,81137.95,0.0,-0.00129,0.0,0.18937]
[1778046174925,72.88,81139.11,0.0,-0.00129,0.0,0.18917]
[1778046175019,72.88,81139.11,0.0,-0.00129,0.0,0.18917]
[1778046179497,72.88,81147.8,0.0,-0.00128,0.0,0.18766]
[1778046179616,72.88,81147.8,0.0,-0.00128,0.0,0.18766]
[1778046180900,72.88,81149.27,0.0,-0.00128,0.0,0.18741]
[1778046181637,72.88,81151.86,0.0,-0.00127,0.0,0.18696]
[1778046181782,72.88,81151.86,0.0,-0.00127,0.0,0.18696]
[1778046185754,72.88,81160.46,0.0,-0.00126,0.0,0.18549]
[1778046186415,72.88,81160.74,0.0,-0.00126,0.0,0.18544]
[1778046187697,72.88,81160.72,0.0,-0.00126,0.0,0.18545]
[1778046188266,72.88,81160.72,0.0,-0.00126,0.0,0.18545]
[1778046188888,72.88,81160.82,0.0,-0.00126,0.0,0.18543]
[1778046189311,72.88,81160.82,0.0,-0.00126,0.0,0.18543]
[1778046192094,72.88,81161.27,0.0,-0.00126,0.0,0.18535]
[1778046192243,72.88,81161.27,0.0,-0.00126,0.0,0.18535]
[1778046192609,72.88,81162.16,0.0,-0.00126,0.0,0.1852]
[1778046194808,72.88,81160.56,0.0,-0.00126,0.0,0.18547]
[1778046195406,72.88,81160.86,0.0,-0.00126,0.0,0.18542]
[1778046196773,72.88,81160.87,0.0,-0.00126,0.0,0.18542]
[1778046198169,72.88,81160.84,0.0,-0.00126,0.0,0.18543]
[1778046203241,72.88,81161.61,0.0,-0.00126,0.0,0.18529]
[1778046203436,72.88,81161.61,0.0,-0.00126,0.0,0.18529]
[1778046204110,72.88,81161.61,0.0,-0.00126,0.0,0.18529]
[1778046206078,72.88,81161.48,0.0,-0.00126,0.0,0.18532]
[1778046206802,72.88,81162.49,0.0,-0.00126,0.0,0.18514]
[1778046208673,72.88,81162.89,0.0,-0.00126,0.0,0.18508]
[1778046209276,72.88,81162.89,0.0,-0.00126,0.0,0.18508]
[1778046213136,72.88,81163.1,0.0,-0.00126,0.0,0.18445]
[1778046213777,72.88,81163.29,0.0,-0.00126,0.0,0.18442]
[1778046213926,72.88,81163.29,0.0,-0.00126,0.0,0.18442]
[1778046217777,72.88,81163.06,0.0,-0.00126,0.0,0.18446]
[1778046218286,72.88,81163.06,0.0,-0.00126,0.0,0.18446]
[1778046219029,72.88,81163.06,0.0,-0.00126,0.0,0.18446]
[1778046219551,72.88,81163.06,0.0,-0.00126,0.0,0.18446]
[1778046221356,72.88,81163.06,0.0,-0.00126,0.0,0.18446]
[1778046221749,72.88,81162.9,0.0,-0.00126,0.0,0.18449]
[1778046223264,72.88,81165.71,0.0,-0.00125,0.0,0.18401]
[1778046223835,72.88,81154.82,0.0,-0.00127,0.0,0.18587]
[1778046226015,72.88,81152.24,0.0,-0.00127,0.0,0.18631]
[1778046227219,72.88,81151.96,0.0,-0.00127,0.0,0.18635]
[1778046231182,72.88,81153.65,0.0,-0.00127,0.0,0.18607]
[1778046231940,72.88,81153.97,0.0,-0.00127,0.0,0.18601]
[1778046234108,72.88,81157.49,0.0,-0.00126,0.0,0.18541]
[1778046235027,72.88,81158.84,0.0,-0.00126,0.0,0.18518]
[1778046236087,72.88,81159.59,0.0,-0.00126,0.0,0.18505]
[1778046236225,72.88,81159.59,0.0,-0.00126,0.0,0.18505]
[1778046237135,72.88,81160.58,0.0,-0.00126,0.0,0.18488]
[1778046237810,72.88,81161.51,0.0,-0.00126,0.0,0.18472]
[1778046242101,72.88,81163.54,0.0,-0.00126,0.0,0.18438]
[1778046242668,72.88,81163.5,0.0,-0.00126,0.0,0.18439]
[1778046243916,72.88,81163.7,0.0,-0.00126,0.0,0.18435]
[1778046250172,72.88,81169.79,0.0,-0.00125,0.0,0.18332]
[1778046254789,72.88,81170.46,0.0,-0.00125,0.0,0.18321]
[1778046255295,72.88,81170.46,0.0,-0.00125,0.0,0.18321]
[1778046258302,72.88,81170.54,0.0,-0.00125,0.0,0.18319]
[1778046260018,72.88,81170.68,0.0,-0.00125,0.0,0.18317]
[1778046265679,72.88,81169.41,0.0,-0.00125,0.0,0.18339]
[1778046270723,72.88,81171.66,0.0,-0.00125,0.0,0.18301]
[1778046275762,72.88,81168.28,0.0,-0.00125,0.0,0.18299]
[1778046280794,72.88,81159.98,0.0,-0.00126,0.0,0.1844]
[1778046285830,72.88,81155.53,0.0,-0.00126,0.0,0.18516]
[1778046291873,72.88,81157.42,0.0,-0.00126,0.0,0.18483]
[1778046296908,72.88,81157.06,0.0,-0.00126,0.0,0.18489]
[1778046301943,72.88,81156.91,0.0,-0.00126,0.0,0.18492]
[1778046306978,72.88,81157.43,0.0,-0.00126,0.0,0.18483]
[1778046312014,72.88,81161.13,0.0,-0.00125,0.0,0.1842]
[1778046317353,72.88,81160.55,0.0,-0.00126,0.0,0.1843]
[1778046321077,72.88,81177.99,0.0,-0.00123,0.0,0.18136]
[1778046326112,72.88,81181.05,0.0,-0.00123,0.0,0.18085]
[1778046331147,72.88,81180.73,0.0,-0.00123,0.0,0.18033]
[1778046336183,72.88,81175.91,0.0,-0.00123,0.0,0.18113]
[1778046341219,72.88,81176.24,0.0,-0.00123,0.0,0.18108]
[1778046346254,72.88,81180.83,0.0,-0.00123,0.0,0.18031]
[1778046351291,72.88,81181.25,0.0,-0.00123,0.0,0.18024]
[1778046356326,72.88,81175.66,0.0,-0.00123,0.0,0.18117]
[1778046361361,72.88,81174.84,0.0,-0.00123,0.0,0.18131]
[1778046366395,72.88,81173.69,0.0,-0.00124,0.0,0.1815]
[1778046371431,72.88,81177.93,0.0,-0.00123,0.0,0.18079]
[1778046376466,72.88,81178.18,0.0,-0.00123,0.0,0.18075]
[1778046381501,72.88,81175.26,0.0,-0.00123,0.0,0.18124]
[1778046386536,72.88,81177.26,0.0,-0.00123,0.0,0.18091]
[1778046391570,72.88,81182.75,0.0,-0.00122,0.0,0.17942]
[1778046396611,72.88,81186.11,0.0,-0.00122,0.0,0.17886]
[1778046401645,72.88,81173.63,0.0,-0.00123,0.0,0.18094]
[1778046406680,72.88,81173.35,0.0,-0.00123,0.0,0.18098]
[1778046411715,72.88,81182.37,0.0,-0.00122,0.0,0.17948]
[1778046416750,72.88,81187.5,0.0,-0.00121,0.0,0.17863]
[1778046421785,72.88,81184.0,0.0,-0.00122,0.0,0.17921]
[1778046426820,72.88,81183.96,0.0,-0.00122,0.0,0.17922]
[1778046431854,72.88,81182.37,0.0,-0.00122,0.0,0.17948]
[1778046436889,72.88,81182.45,0.0,-0.00122,0.0,0.17947]
[1778046441925,72.88,81184.65,0.0,-0.00122,0.0,0.1791]
[1778046446959,72.88,81188.0,0.0,-0.00121,0.0,0.17855]
[1778046451995,72.88,81190.65,0.0,-0.00121,0.0,0.17754]
[1778046457030,72.88,81206.41,0.0,-0.00119,0.0,0.17497]
[1778046463071,72.88,81209.21,0.0,-0.00118,0.0,0.17452]
[1778046469114,72.88,81208.36,0.0,-0.00118,0.0,0.17465]
[1778046474149,72.88,81208.33,0.0,-0.00118,0.0,0.17466]
[1778046479184,72.88,81209.1,0.0,-0.00118,0.0,0.17453]
[1778046485226,72.88,81212.01,0.0,-0.00118,0.0,0.17406]
[1778046488248,72.88,81228.66,0.0,-0.00116,0.0,0.1714]
[1778046493282,72.88,81221.38,0.0,-0.00117,0.0,0.17256]
[1778046498317,72.88,81217.23,0.0,-0.00117,0.0,0.17322]
[1778046503352,72.88,81217.2,0.0,-0.00117,0.0,0.17323]
[1778046508387,72.88,81216.98,0.0,-0.00117,0.0,0.17326]
[1778046513422,72.88,81220.05,0.0,-0.00117,0.0,0.17221]
[1778046518457,72.88,81219.86,0.0,-0.00117,0.0,0.17224]
[1778046523491,72.88,81217.37,0.0,-0.00117,0.0,0.17264]
[1778046528527,72.88,81220.22,0.0,-0.00117,0.0,0.17219]
[1778046533562,72.88,81220.18,0.0,-0.00117,0.0,0.17219]
[1778046538596,72.88,81222.11,0.0,-0.00116,0.0,0.17189]
[1778046543633,72.88,81221.77,0.0,-0.00116,0.0,0.17194]
[1778046548667,72.88,81220.98,0.0,-0.00117,0.0,0.17207]
[1778046553704,72.88,81229.52,0.0,-0.00116,0.0,0.17071]
[1778046558737,72.88,81229.64,0.0,-0.00116,0.0,0.17069]
[1778046563772,72.88,81239.5,0.0,-0.00114,0.0,0.16913]
[1778046568807,72.88,81243.83,0.0,-0.00114,0.0,0.16845]
[1778046573842,72.88,81254.18,0.0,-0.00112,0.0,0.16629]
[1778046578877,72.88,81248.73,0.0,-0.00113,0.0,0.16714]
[1778046580891,72.88,81236.34,0.0,-0.00114,0.0,0.16908]
[1778046585926,72.88,81238.73,0.0,-0.00114,0.0,0.1687]
[1778046590961,72.88,81238.23,0.0,-0.00114,0.0,0.16878]
[1778046595997,72.88,81236.99,0.0,-0.00114,0.0,0.16898]
[1778046601033,72.88,81237.42,0.0,-0.00114,0.0,0.16891]
[1778046606068,72.88,81246.91,0.0,-0.00113,0.0,0.16742]
[1778046611103,72.88,81253.24,0.0,-0.00112,0.0,0.16644]
[1778046616138,72.88,81250.42,0.0,-0.00113,0.0,0.16688]
[1778046621173,72.88,81247.11,0.0,-0.00113,0.0,0.16739]
[1778046626208,72.88,81249.1,0.0,-0.00113,0.0,0.16708]
[1778046631243,72.88,81250.84,0.0,-0.00112,0.0,0.16627]
[1778046636279,72.88,81253.85,0.0,-0.00112,0.0,0.1658]
[1778046643330,72.88,81252.93,0.0,-0.00112,0.0,0.16595]
[1778046648365,72.88,81263.42,0.0,-0.00111,0.0,0.16433]
[1778046653401,72.88,81266.84,0.0,-0.0011,0.0,0.16381]
[1778046658436,72.88,81267.37,0.0,-0.0011,0.0,0.16373]
[1778046663471,72.88,81268.35,0.0,-0.0011,0.0,0.16358]
[1778046669513,72.88,81268.07,0.0,-0.0011,0.0,0.16362]
[1778046673540,72.88,81255.44,0.0,-0.00112,0.0,0.16556]
[1778046678577,72.88,81245.75,0.0,-0.00113,0.0,0.16706]
[1778046683612,72.88,81238.71,0.0,-0.00114,0.0,0.16816]
[1778046688647,72.88,81236.9,0.0,-0.00114,0.0,0.16844]
[1778046693682,72.88,81236.99,0.0,-0.00114,0.0,0.16788]
[1778046698717,72.88,81236.28,0.0,-0.00114,0.0,0.16799]
[1778046703752,72.88,81235.88,0.0,-0.00114,0.0,0.16806]
[1778046710801,72.88,81235.83,0.0,-0.00114,0.0,0.16806]
[1778046715837,72.88,81236.48,0.0,-0.00114,0.0,0.16796]
[1778046720872,72.88,81232.62,0.0,-0.00114,0.0,0.16857]
[1778046726914,72.88,81226.76,0.0,-0.00115,0.0,0.16949]
[1778046731953,72.88,81225.8,0.0,-0.00115,0.0,0.16964]
[1778046736988,72.88,81226.23,0.0,-0.00115,0.0,0.16957]
[1778046743033,72.88,81221.09,0.0,-0.00115,0.0,0.17039]
[1778046748068,72.88,81223.34,0.0,-0.00115,0.0,0.17003]
[1778046753103,72.88,81220.78,0.0,-0.00115,0.0,0.16988]
[1778046758138,72.88,81220.74,0.0,-0.00115,0.0,0.16989]
[1778046763172,72.88,81220.0,0.0,-0.00115,0.0,0.17001]
[1778046768208,72.88,81216.1,0.0,-0.00116,0.0,0.17063]
[1778046773245,72.88,81218.86,0.0,-0.00115,0.0,0.17019]
[1778046778280,72.88,81220.27,0.0,-0.00115,0.0,0.16996]
[1778046783315,72.88,81218.96,0.0,-0.00115,0.0,0.17017]
[1778046788349,72.88,81223.26,0.0,-0.00115,0.0,0.16949]
[1778046793385,72.88,81229.71,0.0,-0.00114,0.0,0.16848]
[1778046798420,72.88,81229.02,0.0,-0.00114,0.0,0.16859]
[1778046803455,72.88,81230.19,0.0,-0.00114,0.0,0.1684]
[1778046808489,72.88,81228.89,0.0,-0.00114,0.0,0.16861]
[1778046814531,72.88,81225.78,0.0,-0.00114,0.0,0.16855]
[1778046819566,72.88,81223.18,0.0,-0.00114,0.0,0.16895]
[1778046824602,72.88,81223.39,0.0,-0.00114,0.0,0.16892]
[1778046830644,72.88,81223.79,0.0,-0.00114,0.0,0.16886]
[1778046835679,72.88,81224.86,0.0,-0.00114,0.0,0.16869]
[1778046840715,72.88,81228.67,0.0,-0.00114,0.0,0.16809]
[1778046845750,72.88,81242.42,0.0,-0.00112,0.0,0.16595]
[1778046850785,72.88,81246.89,0.0,-0.00112,0.0,0.16526]
[1778046857834,72.88,81244.53,0.0,-0.00112,0.0,0.16562]
[1778046862869,72.88,81244.15,0.0,-0.00112,0.0,0.16568]
[1778046867905,72.88,81239.36,0.0,-0.00113,0.0,0.16643]
[1778046872939,72.88,81240.07,0.0,-0.00112,0.0,0.16577]
[1778046877975,72.88,81242.51,0.0,-0.00112,0.0,0.1654]
[1778046884017,72.88,81242.43,0.0,-0.00112,0.0,0.16541]
[1778046889053,72.88,81237.78,0.0,-0.00112,0.0,0.16613]
[1778046894087,72.88,81232.03,0.0,-0.00113,0.0,0.16702]
[1778046899123,72.88,81222.03,0.0,-0.00114,0.0,0.16859]
[1778046904158,72.88,81226.04,0.0,-0.00114,0.0,0.16796]
[1778046909193,72.88,81228.08,0.0,-0.00114,0.0,0.16764]
[1778046914228,72.88,81228.26,0.0,-0.00113,0.0,0.16761]
[1778046919263,72.88,81231.05,0.0,-0.00113,0.0,0.16717]
[1778046924298,72.88,81238.34,0.0,-0.00112,0.0,0.16604]
[1778046930340,72.88,81237.47,0.0,-0.00112,0.0,0.16618]
[1778046935374,72.88,81241.52,0.0,-0.00112,0.0,0.16501]
[1778046940412,72.88,81241.69,0.0,-0.00112,0.0,0.16498]
[1778046945448,72.88,81241.75,0.0,-0.00112,0.0,0.16497]
[1778046950483,72.88,81244.37,0.0,-0.00111,0.0,0.16457]
[1778046955518,72.88,81245.03,0.0,-0.00111,0.0,0.16447]
[1778046960553,72.88,81244.29,0.0,-0.00111,0.0,0.16458]
[1778046965588,72.88,81245.9,0.0,-0.00111,0.0,0.16433]
[1778046970623,72.88,81246.02,0.0,-0.00111,0.0,0.16432]
[1778046974655,72.88,81258.74,0.0,-0.0011,0.0,0.16237]
[1778046979686,72.88,81266.55,0.0,-0.00109,0.0,0.16119]
[1778046984720,72.88,81269.05,0.0,-0.00108,0.0,0.16081]
[1778046989755,72.88,81269.98,0.0,-0.00108,0.0,0.16067]
[1778046994791,72.88,81270.84,0.0,-0.00108,0.0,0.16002]
[1778046999825,72.88,81269.37,0.0,-0.00108,0.0,0.16024]
[1778047004861,72.88,81270.85,0.0,-0.00108,0.0,0.16002]
[1778047009896,72.88,81270.5,0.0,-0.00108,0.0,0.16007]
[1778047014931,72.88,81270.81,0.0,-0.00108,0.0,0.16002]
[1778047019966,72.88,81269.99,0.0,-0.00108,0.0,0.16014]
[1778047026008,72.88,81272.17,0.0,-0.00108,0.0,0.15982]
[1778047031043,72.88,81270.42,0.0,-0.00108,0.0,0.16008]
[1778047036078,72.88,81272.02,0.0,-0.00108,0.0,0.15984]
[1778047041113,72.88,81278.04,0.0,-0.00107,0.0,0.15894]
[1778047046148,72.88,81278.58,0.0,-0.00107,0.0,0.15886]
[1778047051184,72.88,81277.1,0.0,-0.00107,0.0,0.15856]
[1778047056217,72.88,81276.92,0.0,-0.00107,0.0,0.15858]
[1778047061253,72.88,81272.16,0.0,-0.00107,0.0,0.15929]
[1778047067295,72.88,81272.98,0.0,-0.00107,0.0,0.15917]
[1778047072330,72.88,81274.45,0.0,-0.00107,0.0,0.15895]
[1778047077364,72.88,81284.26,0.0,-0.00106,0.0,0.15749]
[1778047082399,72.88,81286.76,0.0,-0.00106,0.0,0.15712]
[1778047087436,72.88,81281.39,0.0,-0.00106,0.0,0.15792]
[1778047092471,72.88,81280.18,0.0,-0.00107,0.0,0.1581]
[1778047098512,72.88,81280.71,0.0,-0.00106,0.0,0.15802]
[1778047103548,72.88,81283.08,0.0,-0.00106,0.0,0.15767]
[1778047108582,72.88,81284.43,0.0,-0.00106,0.0,0.15747]
[1778047113618,72.88,81287.32,0.0,-0.00105,0.0,0.15652]
[1778047118653,72.88,81287.37,0.0,-0.00105,0.0,0.15652]
[1778047123688,72.88,81294.32,0.0,-0.00105,0.0,0.1555]
[1778047128722,72.88,81304.31,0.0,-0.00104,0.0,0.15404]
[1778047133757,72.88,81306.62,0.0,-0.00103,0.0,0.15371]
[1778047138793,72.88,81305.69,0.0,-0.00103,0.0,0.15384]
[1778047143827,72.88,81310.01,0.0,-0.00103,0.0,0.15322]
[1778047144884,72.88,81310.01,0.0,-0.00103,0.0,0.15322]
[1778047150876,72.88,81316.2,0.0,-0.00102,0.0,0.15233]
[1778047158933,72.88,81316.98,0.0,-0.00102,0.0,0.15221]
[1778047163968,72.88,81310.5,0.0,-0.00103,0.0,0.15315]
[1778047169003,72.88,81311.01,0.0,-0.00103,0.0,0.15307]
[1778047174038,72.88,81312.25,0.0,-0.00102,0.0,0.15239]
[1778047179072,72.88,81305.79,0.0,-0.00103,0.0,0.15332]
[1778047185115,72.88,81303.52,0.0,-0.00103,0.0,0.15365]
[1778047190150,72.88,81298.17,0.0,-0.00104,0.0,0.15442]
[1778047195185,72.88,81310.03,0.0,-0.00103,0.0,0.15271]
[1778047200221,72.88,81314.43,0.0,-0.00102,0.0,0.15207]
[1778047205269,72.88,81316.34,0.0,-0.00102,0.0,0.1518]
[1778047210309,72.88,81337.61,0.0,-0.001,0.0,0.14878]
[1778047215360,72.88,81335.45,0.0,-0.001,0.0,0.14909]
[1778047220396,72.88,81334.74,0.0,-0.001,0.0,0.14919]
[1778047225431,72.88,81344.97,0.0,-0.00099,0.0,0.14775]
[1778047230465,72.88,81343.07,0.0,-0.00099,0.0,0.14802]
[1778047235501,72.88,81342.36,0.0,-0.00099,0.0,0.14762]
[1778047240536,72.88,81341.32,0.0,-0.00099,0.0,0.14777]
[1778047245571,72.88,81341.23,0.0,-0.00099,0.0,0.14778]
[1778047250606,72.88,81337.74,0.0,-0.00099,0.0,0.14827]
[1778047255641,72.88,81333.04,0.0,-0.001,0.0,0.14893]
[1778047260676,72.88,81343.21,0.0,-0.00099,0.0,0.1475]
[1778047265710,72.88,81345.06,0.0,-0.00099,0.0,0.14724]
[1778047270747,72.88,81339.08,0.0,-0.00099,0.0,0.14808]
[1778047275782,72.88,81333.85,0.0,-0.001,0.0,0.14881]
[1778047280820,72.88,81331.81,0.0,-0.001,0.0,0.1491]
[1778047285855,72.88,81331.91,0.0,-0.001,0.0,0.14909]
[1778047290889,72.88,81369.5,0.0,-0.00096,0.0,0.14387]
[1778047291897,72.88,81378.63,0.0,-0.00095,0.0,0.14215]
[1778047296932,72.88,81378.46,0.0,-0.00095,0.0,0.14218]
[1778047302342,72.88,81369.79,0.0,-0.00096,0.0,0.14335]
[1778047307003,72.88,81344.78,0.0,-0.00098,0.0,0.14679]
[1778047312037,72.88,81341.68,0.0,-0.00099,0.0,0.14722]
[1778047315059,72.88,81355.17,0.0,-0.00097,0.0,0.14535]
[1778047320094,72.88,81359.15,0.0,-0.00097,0.0,0.14481]
[1778047325129,72.88,81349.87,0.0,-0.00098,0.0,0.14608]
[1778047330164,72.88,81344.22,0.0,-0.00098,0.0,0.14687]
[1778047335200,72.88,81341.57,0.0,-0.00099,0.0,0.14724]
[1778047340235,72.88,81330.33,0.0,-0.001,0.0,0.14881]
[1778047345270,72.88,81326.94,0.0,-0.001,0.0,0.14929]
[1778047351312,72.88,81327.65,0.0,-0.001,0.0,0.14869]
[1778047356347,72.88,81332.42,0.0,-0.00099,0.0,0.14802]
[1778047362388,72.88,81335.64,0.0,-0.00099,0.0,0.14757]
[1778047367423,72.88,81334.17,0.0,-0.00099,0.0,0.14778]
[1778047373466,72.88,81335.22,0.0,-0.00099,0.0,0.14763]
[1778047377917,72.88,81333.98,0.0,-0.00099,0.0,0.1478]
[1778047383536,72.88,81329.6,0.0,-0.001,0.0,0.14842]
[1778047388571,72.88,81335.86,0.0,-0.00099,0.0,0.14754]
[1778047389720,72.88,81335.86,0.0,-0.00099,0.0,0.14754]
[1778047391868,72.88,81334.72,0.0,-0.00099,0.0,0.1477]
[1778047398420,72.88,81336.97,0.0,-0.00099,0.0,0.14738]
[1778047399201,72.88,81337.45,0.0,-0.00099,0.0,0.14732]
[1778047400449,72.88,81337.15,0.0,-0.00099,0.0,0.14736]
[1778047401234,72.88,81336.63,0.0,-0.00099,0.0,0.14743]
[1778047403195,72.88,81336.79,0.0,-0.00099,0.0,0.14741]
[1778047403999,72.88,81337.35,0.0,-0.00099,0.0,0.14733]
[1778047409100,72.88,81336.51,0.0,-0.00099,0.0,0.14745]
[1778047409741,72.88,81335.98,0.0,-0.00099,0.0,0.14752]
[1778047412554,72.88,81337.03,0.0,-0.00099,0.0,0.14738]
[1778047412690,72.88,81337.17,0.0,-0.00098,0.0,0.14686]
[1778047412757,72.88,81337.17,0.0,-0.00098,0.0,0.14686]
[1778047412825,72.88,81337.17,0.0,-0.00098,0.0,0.14686]
[1778047413752,72.88,81367.67,0.0,-0.00095,0.0,0.14267]
[1778047416431,72.88,81374.14,0.0,-0.00095,0.0,0.1418]
[1778047417153,72.88,81372.83,0.0,-0.00095,0.0,0.14198]
[1778047422816,72.88,81358.85,0.0,-0.00096,0.0,0.14387]
[1778047426155,72.88,81358.99,0.0,-0.00096,0.0,0.14385]
[1778047426657,72.88,81359.1,0.0,-0.00096,0.0,0.14384]
[1778047427340,72.88,81359.1,0.0,-0.00096,0.0,0.14384]
[1778047430124,72.88,81362.02,0.0,-0.00096,0.0,0.14344]
[1778047430769,72.88,81363.54,0.0,-0.00096,0.0,0.14323]
[1778047432730,72.88,81364.17,0.0,-0.00096,0.0,0.14315]
[1778047433383,72.88,81364.17,0.0,-0.00096,0.0,0.14315]
[1778047435971,72.88,81364.37,0.0,-0.00096,0.0,0.14312]
[1778047436765,72.88,81363.65,0.0,-0.00096,0.0,0.14322]
[1778047436768,72.88,81363.65,0.0,-0.00096,0.0,0.14322]
[1778047441949,72.88,81362.9,0.0,-0.00096,0.0,0.14332]
[1778047442697,72.88,81362.9,0.0,-0.00096,0.0,0.14332]
[1778047443199,72.88,81362.9,0.0,-0.00096,0.0,0.14332]
[1778047443758,72.88,81363.1,0.0,-0.00096,0.0,0.14329]
[1778047446107,72.88,81362.21,0.0,-0.00096,0.0,0.14342]
[1778047447372,72.88,81364.11,0.0,-0.00096,0.0,0.14316]
[1778047448404,72.88,81363.39,0.0,-0.00096,0.0,0.14326]
[1778047452692,72.88,81363.74,0.0,-0.00096,0.0,0.14321]
[1778047453267,72.88,81363.74,0.0,-0.00096,0.0,0.14321]
[1778047457311,72.88,81363.55,0.0,-0.00096,0.0,0.14323]
[1778047458003,72.88,81364.25,0.0,-0.00096,0.0,0.14314]
[1778047458584,72.88,81364.25,0.0,-0.00096,0.0,0.14314]
[1778047459923,72.88,81363.47,0.0,-0.00096,0.0,0.14324]
[1778047465369,72.88,81362.66,0.0,-0.00096,0.0,0.14335]
[1778047467304,72.88,81362.66,0.0,-0.00096,0.0,0.14335]
[1778047472120,72.88,81367.49,0.0,-0.00095,0.0,0.14222]
[1778047472824,72.88,81367.94,0.0,-0.00095,0.0,0.14216]
[1778047478205,72.88,81366.99,0.0,-0.00095,0.0,0.14228]
[1778047483123,72.88,81364.5,0.0,-0.00095,0.0,0.14262]
[1778047483550,72.88,81364.5,0.0,-0.00095,0.0,0.14262]
[1778047485035,72.88,81366.75,0.0,-0.00095,0.0,0.14232]
[1778047485772,72.88,81367.82,0.0,-0.00095,0.0,0.14217]
[1778047489313,72.88,81366.66,0.0,-0.00095,0.0,0.14233]
[1778047491026,72.88,81367.25,0.0,-0.00095,0.0,0.14225]
[1778047496332,72.88,81365.5,0.0,-0.00095,0.0,0.14249]
[1778047499950,72.88,81365.93,0.0,-0.00095,0.0,0.14243]
[1778047500276,72.88,81365.93,0.0,-0.00095,0.0,0.14243]
[1778047503513,72.88,81369.42,0.0,-0.00095,0.0,0.14196]
[1778047503953,72.88,81369.54,0.0,-0.00095,0.0,0.14194]
[1778047507306,72.88,81369.77,0.0,-0.00095,0.0,0.14191]
[1778047508652,72.88,81367.99,0.0,-0.00095,0.0,0.14215]
[1778047509853,72.88,81363.0,0.0,-0.00095,0.0,0.14282]
[1778047510540,72.88,81363.0,0.0,-0.00095,0.0,0.14282]
[1778047512586,72.88,81362.24,0.0,-0.00096,0.0,0.14293]
[1778047513901,72.88,81365.36,0.0,-0.00095,0.0,0.14251]
[1778047515256,72.88,81364.07,0.0,-0.00095,0.0,0.14268]
[1778047515994,72.88,81364.5,0.0,-0.00095,0.0,0.14262]
[1778047516363,72.88,81364.5,0.0,-0.00095,0.0,0.14262]
[1778047517255,72.88,81367.21,0.0,-0.00095,0.0,0.14225]
[1778047519069,72.88,81368.52,0.0,-0.00095,0.0,0.14208]
[1778047519606,72.88,81368.52,0.0,-0.00095,0.0,0.14208]
[1778047520869,72.88,81367.83,0.0,-0.00095,0.0,0.14217]
[1778047521491,72.88,81367.83,0.0,-0.00095,0.0,0.14217]
[1778047524447,72.88,81368.65,0.0,-0.00095,0.0,0.14206]
[1778047526383,72.88,81369.06,0.0,-0.00095,0.0,0.142]
[1778047527062,72.88,81369.92,0.0,-0.00095,0.0,0.14189]
[1778047527641,72.88,81369.92,0.0,-0.00095,0.0,0.14189]
[1778047528901,72.88,81369.83,0.0,-0.00095,0.0,0.1419]
[1778047529445,72.88,81369.83,0.0,-0.00095,0.0,0.1419]
[1778047530209,72.88,81369.94,0.0,-0.00095,0.0,0.14189]
[1778047530750,72.88,81372.0,0.0,-0.00095,0.0,0.14161]
[1778047532766,72.88,81373.08,0.0,-0.00094,0.0,0.14098]
[1778047533348,72.88,81373.08,0.0,-0.00094,0.0,0.14098]
[1778047538668,72.88,81369.74,0.0,-0.00094,0.0,0.14143]
[1778047539260,72.88,81370.41,0.0,-0.00094,0.0,0.14134]
[1778047539996,72.88,81370.51,0.0,-0.00094,0.0,0.14133]
[1778047540585,72.88,81370.51,0.0,-0.00094,0.0,0.14133]
[1778047542077,72.88,81370.75,0.0,-0.00094,0.0,0.1413]
[1778047542558,72.88,81370.75,0.0,-0.00094,0.0,0.1413]
[1778047543172,72.88,81370.76,0.0,-0.00094,0.0,0.1413]
[1778047543219,72.88,81370.76,0.0,-0.00094,0.0,0.1413]
[1778047543269,72.88,81370.76,0.0,-0.00094,0.0,0.1413]
[1778047543369,72.88,81370.76,0.0,-0.00094,0.0,0.1413]
[1778047544363,72.88,81376.6,0.0,-0.00094,0.0,0.14051]
[1778047545884,72.88,81384.14,0.0,-0.00093,0.0,0.13951]
[1778047550962,72.88,81379.82,0.0,-0.00094,0.0,0.14008]
[1778047551594,72.88,81379.82,0.0,-0.00094,0.0,0.14008]
[1778047553063,72.88,81380.64,0.0,-0.00093,0.0,0.13997]
[1778047554299,72.88,81380.2,0.0,-0.00093,0.0,0.14003]
[1778047560178,72.88,81376.45,0.0,-0.00094,0.0,0.14053]
[1778047560288,72.88,81376.45,0.0,-0.00094,0.0,0.14053]
[1778047560781,72.88,81362.12,0.0,-0.00095,0.0,0.14246]
[1778047562731,72.88,81362.12,0.0,-0.00095,0.0,0.14246]
[1778047562892,72.88,81358.56,0.0,-0.00096,0.0,0.14294]
[1778047566078,72.88,81351.8,0.0,-0.00096,0.0,0.14387]
[1778047566552,72.88,81351.8,0.0,-0.00096,0.0,0.14387]
[1778047574214,72.88,81354.83,0.0,-0.00096,0.0,0.14345]
[1778047575002,72.88,81354.93,0.0,-0.00096,0.0,0.14344]
[1778047577255,72.88,81360.97,0.0,-0.00095,0.0,0.14262]
[1778047578036,72.88,81363.51,0.0,-0.00095,0.0,0.14227]
[1778047579968,72.88,81366.43,0.0,-0.00095,0.0,0.14188]
[1778047580438,72.88,81366.43,0.0,-0.00095,0.0,0.14188]
[1778047588978,72.88,81368.3,0.0,-0.00095,0.0,0.14163]
[1778047593044,72.88,81367.64,0.0,-0.00094,0.0,0.14124]
[1778047593520,72.88,81367.64,0.0,-0.00094,0.0,0.14124]
[1778047594014,72.88,81354.12,0.0,-0.00096,0.0,0.14306]
[1778047596024,72.88,81351.44,0.0,-0.00096,0.0,0.14343]
[1778047596044,72.88,81351.44,0.0,-0.00096,0.0,0.14343]
[1778047599205,72.88,81347.56,0.0,-0.00096,0.0,0.14396]
[1778047599691,72.88,81347.56,0.0,-0.00096,0.0,0.14396]
[1778047604274,72.88,81347.21,0.0,-0.00096,0.0,0.14401]
[1778047604873,72.88,81346.58,0.0,-0.00096,0.0,0.14409]
[1778047606169,72.88,81346.59,0.0,-0.00096,0.0,0.14409]
[1778047606762,72.88,81346.59,0.0,-0.00096,0.0,0.14409]
[1778047608113,72.88,81345.39,0.0,-0.00097,0.0,0.14426]
[1778047609227,72.88,81345.57,0.0,-0.00097,0.0,0.14423]
[1778047609861,72.88,81345.61,0.0,-0.00097,0.0,0.14423]
[1778047611135,72.88,81345.41,0.0,-0.00097,0.0,0.14425]
[1778047612672,72.88,81345.82,0.0,-0.00097,0.0,0.1442]
[1778047614014,72.88,81346.29,0.0,-0.00097,0.0,0.14413]
[1778047614679,72.88,81346.29,0.0,-0.00097,0.0,0.14413]
[1778047615265,72.88,81346.36,0.0,-0.00097,0.0,0.14412]
[1778047617896,72.88,81348.9,0.0,-0.00096,0.0,0.14378]
[1778047618372,72.88,81348.9,0.0,-0.00096,0.0,0.14378]
[1778047621994,72.88,81340.62,0.0,-0.00097,0.0,0.14491]
[1778047622663,72.88,81340.62,0.0,-0.00097,0.0,0.14491]
[1778047623206,72.88,81334.34,0.0,-0.00098,0.0,0.14578]
[1778047623845,72.88,81334.74,0.0,-0.00098,0.0,0.14572]
[1778047626469,72.88,81334.38,0.0,-0.00098,0.0,0.14577]
[1778047627222,72.88,81334.3,0.0,-0.00098,0.0,0.14578]
[1778047628553,72.88,81334.0,0.0,-0.00098,0.0,0.14582]
[1778047629998,72.88,81333.87,0.0,-0.00098,0.0,0.14584]
[1778047634255,72.88,81330.73,0.0,-0.00098,0.0,0.14628]
[1778047634930,72.88,81328.72,0.0,-0.00098,0.0,0.14656]
[1778047637169,72.88,81327.77,0.0,-0.00098,0.0,0.14669]
[1778047637400,72.88,81327.77,0.0,-0.00098,0.0,0.14669]
[1778047640403,72.88,81327.73,0.0,-0.00098,0.0,0.14669]
[1778047640422,72.88,81327.73,0.0,-0.00098,0.0,0.14669]
[1778047640826,72.88,81323.26,0.0,-0.00099,0.0,0.14732]
[1778047641334,72.88,81323.26,0.0,-0.00099,0.0,0.14732]
[1778047641346,72.88,81310.86,0.0,-0.001,0.0,0.14906]
[1778047643431,72.88,81309.96,0.0,-0.001,0.0,0.14919]
[1778047644029,72.88,81310.42,0.0,-0.001,0.0,0.14912]
[1778047645905,72.88,81309.35,0.0,-0.001,0.0,0.14927]
[1778047646475,72.88,81309.35,0.0,-0.001,0.0,0.14927]
[1778047647274,72.88,81306.99,0.0,-0.00101,0.0,0.14961]
[1778047647596,72.88,81306.99,0.0,-0.00101,0.0,0.14961]
[1778047648897,72.88,81307.26,0.0,-0.00101,0.0,0.14957]
[1778047649581,72.88,81307.26,0.0,-0.00101,0.0,0.14957]
[1778047655444,72.88,81312.6,0.0,-0.001,0.0,0.14831]
[1778047659120,72.88,81312.76,0.0,-0.001,0.0,0.14829]
[1778047659582,72.88,81312.76,0.0,-0.001,0.0,0.14829]
[1778047662242,72.88,81313.02,0.0,-0.001,0.0,0.14826]
[1778047662948,72.88,81311.4,0.0,-0.001,0.0,0.14848]
[1778047668535,72.88,81307.66,0.0,-0.001,0.0,0.14901]
[1778047673570,72.88,81300.49,0.0,-0.00101,0.0,0.15003]
[1778047673963,72.88,81300.49,0.0,-0.00101,0.0,0.15003]
[1778047674322,72.88,81300.49,0.0,-0.00101,0.0,0.15003]
[1778047675181,72.88,81300.99,0.0,-0.00101,0.0,0.14995]
[1778047675950,72.88,81300.4,0.0,-0.00101,0.0,0.15004]
[1778047677897,72.88,81299.12,0.0,-0.00101,0.0,0.15022]
[1778047678326,72.88,81299.12,0.0,-0.00101,0.0,0.15022]
[1778047686661,72.88,81300.58,0.0,-0.00101,0.0,0.15001]
[1778047687110,72.88,81300.58,0.0,-0.00101,0.0,0.15001]
[1778047688005,72.88,81301.07,0.0,-0.00101,0.0,0.14994]
[1778047688363,72.88,81301.07,0.0,-0.00101,0.0,0.14994]
[1778047689073,72.88,81301.52,0.0,-0.00101,0.0,0.14988]
[1778047690051,72.88,81301.78,0.0,-0.00101,0.0,0.14984]
[1778047690287,72.88,81301.78,0.0,-0.00101,0.0,0.14984]
[1778047691643,72.88,81309.17,0.0,-0.001,0.0,0.1488]
[1778047692298,72.88,81315.84,0.0,-0.00099,0.0,0.14786]
[1778047696928,72.88,81320.46,0.0,-0.00099,0.0,0.14721]
[1778047698172,72.88,81322.78,0.0,-0.00099,0.0,0.14689]
[1778047700599,72.88,81322.44,0.0,-0.00099,0.0,0.14694]
[1778047701325,72.88,81322.61,0.0,-0.00099,0.0,0.14691]
[1778047704139,72.88,81320.88,0.0,-0.00099,0.0,0.14715]
[1778047704611,72.88,81320.88,0.0,-0.00099,0.0,0.14715]
[1778047711839,72.88,81312.27,0.0,-0.00099,0.0,0.14786]
[1778047718821,72.88,81312.22,0.0,-0.00099,0.0,0.14787]
[1778047719354,72.88,81312.81,0.0,-0.00099,0.0,0.14779]
[1778047720092,72.88,81312.62,0.0,-0.00099,0.0,0.14781]
[1778047720698,72.88,81312.62,0.0,-0.00099,0.0,0.14781]
[1778047725075,72.88,81312.71,0.0,-0.00099,0.0,0.1478]
[1778047725613,72.88,81312.71,0.0,-0.00099,0.0,0.1478]
[1778047730972,72.88,81315.43,0.0,-0.00099,0.0,0.14742]
[1778047732340,72.88,81315.43,0.0,-0.00099,0.0,0.14742]
[1778047733179,72.88,81315.18,0.0,-0.00099,0.0,0.14745]
[1778047735924,72.88,81314.48,0.0,-0.00099,0.0,0.14755]
[1778047736159,72.88,81314.48,0.0,-0.00099,0.0,0.14755]
[1778047738041,72.88,81305.76,0.0,-0.001,0.0,0.14878]
[1778047738546,72.88,81305.76,0.0,-0.001,0.0,0.14878]
[1778047740871,72.88,81303.56,0.0,-0.001,0.0,0.14909]
[1778047741353,72.88,81303.46,0.0,-0.001,0.0,0.1491]
[1778047743813,72.88,81297.89,0.0,-0.00101,0.0,0.14989]
[1778047743950,72.88,81297.54,0.0,-0.00101,0.0,0.14994]
[1778047749099,72.88,81284.28,0.0,-0.00102,0.0,0.15183]
[1778047753578,72.88,81284.44,0.0,-0.00102,0.0,0.15181]
[1778047755076,72.88,81284.85,0.0,-0.00102,0.0,0.15175]
[1778047758122,72.88,81285.51,0.0,-0.00102,0.0,0.15166]
[1778047758693,72.88,81285.51,0.0,-0.00102,0.0,0.15166]
[1778047759734,72.88,81284.59,0.0,-0.00102,0.0,0.15179]
[1778047760408,72.88,81284.93,0.0,-0.00102,0.0,0.15174]
[1778047766217,72.88,81284.09,0.0,-0.00102,0.0,0.15186]
[1778047768784,72.88,81284.35,0.0,-0.00102,0.0,0.15182]
[1778047769229,72.88,81284.47,0.0,-0.00102,0.0,0.15181]
[1778047771867,72.88,81284.38,0.0,-0.00102,0.0,0.15182]
[1778047772645,72.88,81284.45,0.0,-0.00102,0.0,0.1513]
[1778047775776,72.88,81284.38,0.0,-0.00102,0.0,0.15131]
[1778047776318,72.88,81284.45,0.0,-0.00102,0.0,0.1513]
[1778047778515,72.88,81282.65,0.0,-0.00102,0.0,0.15156]
[1778047779216,72.88,81282.6,0.0,-0.00102,0.0,0.15157]
[1778047782151,72.88,81282.52,0.0,-0.00102,0.0,0.15158]
[1778047782868,72.88,81282.52,0.0,-0.00102,0.0,0.15158]
[1778047785343,72.88,81282.33,0.0,-0.00102,0.0,0.15161]
[1778047786026,72.88,81283.28,0.0,-0.00102,0.0,0.15147]
[1778047787281,72.88,81283.35,0.0,-0.00102,0.0,0.15146]
[1778047787955,72.88,81283.35,0.0,-0.00102,0.0,0.15146]
[1778047796428,72.88,81285.84,0.0,-0.00102,0.0,0.1511]
[1778047798786,72.88,81285.84,0.0,-0.00102,0.0,0.1511]
[1778047799257,72.88,81285.84,0.0,-0.00102,0.0,0.1511]
[1778047803558,72.88,81285.57,0.0,-0.00102,0.0,0.15114]
[1778047804753,72.88,81285.67,0.0,-0.00102,0.0,0.15113]
[1778047806498,72.88,81272.69,0.0,-0.00103,0.0,0.15299]
[1778047808190,72.88,81271.65,0.0,-0.00103,0.0,0.15315]
[1778047809004,72.88,81271.79,0.0,-0.00103,0.0,0.15313]
[1778047809548,72.88,81271.79,0.0,-0.00103,0.0,0.15313]
[1778047810254,72.88,81271.11,0.0,-0.00103,0.0,0.15322]
[1778047810451,72.88,81271.11,0.0,-0.00103,0.0,0.15322]
[1778047811415,72.88,81261.18,0.0,-0.00104,0.0,0.15467]
[1778047811533,72.88,81245.17,0.0,-0.00106,0.0,0.15702]
[1778047813285,72.88,81235.55,0.0,-0.00107,0.0,0.15845]
[1778047813970,72.88,81235.55,0.0,-0.00107,0.0,0.15845]
[1778047816112,72.88,81235.15,0.0,-0.00107,0.0,0.15851]
[1778047816741,72.88,81235.15,0.0,-0.00107,0.0,0.15851]
[1778047817327,72.88,81235.15,0.0,-0.00107,0.0,0.15851]
[1778047818058,72.88,81234.21,0.0,-0.00107,0.0,0.15865]
[1778047819490,72.88,81234.01,0.0,-0.00107,0.0,0.15868]
[1778047820820,72.88,81232.47,0.0,-0.00108,0.0,0.15891]
[1778047826642,72.88,81231.02,0.0,-0.00108,0.0,0.15913]
[1778047827076,72.88,81231.02,0.0,-0.00108,0.0,0.15913]
[1778047828248,72.88,81228.18,0.0,-0.00108,0.0,0.15956]
[1778047829073,72.88,81226.91,0.0,-0.00108,0.0,0.15975]
[1778047829593,72.88,81226.91,0.0,-0.00108,0.0,0.15975]
[1778047830819,72.88,81225.84,0.0,-0.00108,0.0,0.15991]
[1778047830858,72.88,81225.84,0.0,-0.00108,0.0,0.15991]
[1778047830875,72.88,81225.84,0.0,-0.00108,0.0,0.15991]
[1778047831871,72.88,81225.56,0.0,-0.00108,0.0,0.15995]
[1778047835705,72.88,81237.86,0.0,-0.00107,0.0,0.15758]
[1778047836878,72.88,81237.86,0.0,-0.00107,0.0,0.15758]
[1778047837004,72.88,81237.86,0.0,-0.00107,0.0,0.15758]
[1778047841318,72.88,81242.18,0.0,-0.00106,0.0,0.15694]
[1778047842342,72.88,81241.69,0.0,-0.00106,0.0,0.15702]
[1778047846184,72.88,81244.25,0.0,-0.00106,0.0,0.15664]
[1778047847035,72.88,81243.74,0.0,-0.00106,0.0,0.15671]
[1778047848219,72.88,81245.74,0.0,-0.00106,0.0,0.15642]
[1778047848842,72.88,81245.74,0.0,-0.00106,0.0,0.15642]
[1778047849683,72.88,81250.09,0.0,-0.00105,0.0,0.15578]
[1778047850180,72.88,81252.06,0.0,-0.00105,0.0,0.15549]
[1778047851380,72.88,81255.34,0.0,-0.00105,0.0,0.15501]
[1778047852186,72.88,81256.47,0.0,-0.00105,0.0,0.15484]
[1778047857860,72.88,81251.32,0.0,-0.00105,0.0,0.1556]
[1778047860935,72.88,81247.35,0.0,-0.00106,0.0,0.15618]
[1778047861676,72.88,81247.67,0.0,-0.00106,0.0,0.15613]
[1778047863964,72.88,81247.23,0.0,-0.00106,0.0,0.1562]
[1778047866950,72.88,81246.79,0.0,-0.00106,0.0,0.15626]
[1778047872655,72.88,81249.01,0.0,-0.00105,0.0,0.15593]
[1778047873169,72.88,81252.05,0.0,-0.00105,0.0,0.15549]
[1778047876084,72.88,81248.17,0.0,-0.00106,0.0,0.15606]
[1778047876795,72.88,81248.17,0.0,-0.00106,0.0,0.15606]
[1778047878114,72.88,81248.4,0.0,-0.00106,0.0,0.15602]
[1778047878760,72.88,81248.4,0.0,-0.00106,0.0,0.15602]
[1778047881846,72.88,81245.79,0.0,-0.00106,0.0,0.15641]
[1778047882436,72.88,81245.6,0.0,-0.00106,0.0,0.15644]
[1778047884722,72.88,81245.48,0.0,-0.00106,0.0,0.15646]
[1778047886805,72.88,81244.88,0.0,-0.00106,0.0,0.15654]
[1778047887428,72.88,81244.88,0.0,-0.00106,0.0,0.15654]
[1778047888127,72.88,81250.14,0.0,-0.00105,0.0,0.15577]
[1778047889335,72.88,81250.14,0.0,-0.00105,0.0,0.15577]
[1778047890071,72.88,81250.14,0.0,-0.00105,0.0,0.15577]
[1778047892306,72.88,81252.96,0.0,-0.00105,0.0,0.15484]
[1778047893024,72.88,81252.96,0.0,-0.00105,0.0,0.15484]
[1778047893504,72.88,81252.89,0.0,-0.00105,0.0,0.15485]
[1778047893942,72.88,81252.89,0.0,-0.00105,0.0,0.15485]
[1778047898444,72.88,81252.94,0.0,-0.00105,0.0,0.15484]
[1778047899177,72.88,81253.0,0.0,-0.00105,0.0,0.15483]
[1778047900265,72.88,81252.98,0.0,-0.00105,0.0,0.15483]
[1778047900337,72.88,81252.98,0.0,-0.00105,0.0,0.15483]
[1778047900980,72.88,81252.98,0.0,-0.00105,0.0,0.15483]
[1778047901392,72.88,81253.15,0.0,-0.00105,0.0,0.15481]
[1778047902124,72.88,81254.37,0.0,-0.00105,0.0,0.15463]
[1778047902689,72.88,81254.37,0.0,-0.00105,0.0,0.15463]
[1778047904050,72.88,81254.64,0.0,-0.00104,0.0,0.15459]
[1778047904368,72.88,81255.43,0.0,-0.00104,0.0,0.15448]
[1778047905163,72.88,81256.0,0.0,-0.00104,0.0,0.15439]
[1778047905902,72.88,81256.0,0.0,-0.00104,0.0,0.15439]
[1778047916106,72.88,81255.51,0.0,-0.00104,0.0,0.15446]
[1778047916582,72.88,81255.51,0.0,-0.00104,0.0,0.15446]
[1778047917259,72.88,81255.51,0.0,-0.00104,0.0,0.15446]
[1778047918040,72.88,81255.51,0.0,-0.00104,0.0,0.15446]
[1778047919163,72.88,81254.38,0.0,-0.00105,0.0,0.15463]
[1778047919826,72.88,81254.38,0.0,-0.00105,0.0,0.15463]
[1778047920539,72.88,81255.15,0.0,-0.00104,0.0,0.15452]
[1778047921120,72.88,81255.07,0.0,-0.00104,0.0,0.15453]
[1778047926344,72.88,81256.96,0.0,-0.00104,0.0,0.15425]
[1778047931379,72.88,81255.56,0.0,-0.00104,0.0,0.15446]
[1778047933927,72.88,81255.21,0.0,-0.00104,0.0,0.15451]
[1778047935561,72.88,81254.89,0.0,-0.00104,0.0,0.15455]
[1778047940104,72.88,81254.09,0.0,-0.00105,0.0,0.15467]
[1778047940775,72.88,81252.35,0.0,-0.00105,0.0,0.15493]
[1778047942091,72.88,81252.35,0.0,-0.00105,0.0,0.15493]
[1778047942635,72.88,81252.55,0.0,-0.00105,0.0,0.1549]
[1778047944058,72.88,81253.95,0.0,-0.00105,0.0,0.15469]
[1778047944439,72.88,81254.14,0.0,-0.00105,0.0,0.15466]
[1778047948368,72.88,81254.24,0.0,-0.00105,0.0,0.15465]
[1778047949155,72.88,81250.9,0.0,-0.00105,0.0,0.15514]
[1778047949245,72.88,81250.9,0.0,-0.00105,0.0,0.15514]
[1778047949644,72.88,81250.9,0.0,-0.00105,0.0,0.15514]
[1778047955547,72.88,81253.67,0.0,-0.00104,0.0,0.15422]
[1778047961107,72.88,81255.32,0.0,-0.00104,0.0,0.15398]
[1778047961617,72.88,81254.88,0.0,-0.00104,0.0,0.15404]
[1778047964847,72.88,81258.48,0.0,-0.00104,0.0,0.15352]
[1778047966139,72.88,81259.96,0.0,-0.00104,0.0,0.1533]
[1778047969559,72.88,81261.61,0.0,-0.00103,0.0,0.15306]
[1778047970105,72.88,81261.61,0.0,-0.00103,0.0,0.15306]
[1778047975471,72.88,81264.07,0.0,-0.00103,0.0,0.15271]
[1778047976123,72.88,81264.07,0.0,-0.00103,0.0,0.15271]
[1778047976832,72.88,81264.46,0.0,-0.00103,0.0,0.15265]
[1778047977426,72.88,81264.44,0.0,-0.00103,0.0,0.15265]
[1778047978753,72.88,81263.92,0.0,-0.00103,0.0,0.15273]
[1778047980052,72.88,81264.16,0.0,-0.00103,0.0,0.15269]
[1778047982806,72.88,81253.08,0.0,-0.00104,0.0,0.1543]
[1778047983305,72.88,81251.56,0.0,-0.00104,0.0,0.15452]
[1778047988779,72.88,81248.7,0.0,-0.00105,0.0,0.15494]
[1778047989181,72.88,81248.7,0.0,-0.00105,0.0,0.15494]
[1778047989803,72.88,81248.7,0.0,-0.00105,0.0,0.15494]
[1778047993015,72.88,81248.18,0.0,-0.00105,0.0,0.15502]
[1778047994145,72.88,81248.09,0.0,-0.00105,0.0,0.15503]
[1778047995969,72.88,81255.0,0.0,-0.00104,0.0,0.15402]
[1778047996569,72.88,81256.12,0.0,-0.00104,0.0,0.15386]
[1778048001869,72.88,81257.53,0.0,-0.00104,0.0,0.15365]
[1778048002945,72.88,81257.53,0.0,-0.00104,0.0,0.15365]
[1778048003590,72.88,81257.62,0.0,-0.00104,0.0,0.15364]
[1778048008919,72.88,81262.33,0.0,-0.00103,0.0,0.15296]
[1778048011973,72.88,81262.27,0.0,-0.00103,0.0,0.15297]
[1778048012144,72.88,81262.27,0.0,-0.00103,0.0,0.15297]
[1778048012381,72.88,81263.51,0.0,-0.00103,0.0,0.15228]
[1778048013238,72.88,81265.81,0.0,-0.00103,0.0,0.15194]
[1778048013466,72.88,81265.81,0.0,-0.00103,0.0,0.15194]
[1778048023016,72.88,81261.67,0.0,-0.00103,0.0,0.15254]
[1778048028051,72.88,81267.9,0.0,-0.00102,0.0,0.15164]
[1778048033087,72.88,81269.6,0.0,-0.00102,0.0,0.1514]
[1778048038122,72.88,81268.39,0.0,-0.00102,0.0,0.15157]
[1778048043158,72.88,81268.58,0.0,-0.00102,0.0,0.15155]
[1778048048194,72.88,81264.53,0.0,-0.00103,0.0,0.15213]
[1778048053229,72.88,81265.28,0.0,-0.00103,0.0,0.15202]
[1778048059271,72.88,81265.34,0.0,-0.00103,0.0,0.15201]
[1778048065313,72.88,81264.68,0.0,-0.00103,0.0,0.15211]
[1778048070349,72.88,81265.21,0.0,-0.00103,0.0,0.15203]
[1778048075384,72.88,81264.8,0.0,-0.00102,0.0,0.15158]
[1778048080419,72.88,81265.31,0.0,-0.00102,0.0,0.15151]
[1778048085453,72.88,81249.65,0.0,-0.00104,0.0,0.15377]
[1778048090489,72.88,81252.5,0.0,-0.00104,0.0,0.15336]
[1778048095524,72.88,81252.77,0.0,-0.00104,0.0,0.15332]
[1778048100559,72.88,81251.64,0.0,-0.00104,0.0,0.15348]
[1778048105594,72.88,81251.28,0.0,-0.00104,0.0,0.15353]
[1778048110629,72.88,81251.38,0.0,-0.00104,0.0,0.15352]
[1778048115664,72.88,81247.16,0.0,-0.00104,0.0,0.15413]
[1778048120701,72.88,81251.17,0.0,-0.00104,0.0,0.15355]
[1778048125736,72.88,81252.13,0.0,-0.00104,0.0,0.15341]
[1778048130772,72.88,81249.99,0.0,-0.00104,0.0,0.15372]
[1778048135806,72.88,81250.45,0.0,-0.00104,0.0,0.15314]
[1778048139834,72.88,81231.38,0.0,-0.00106,0.0,0.15593]
[1778048144869,72.88,81229.45,0.0,-0.00106,0.0,0.15621]
[1778048149904,72.88,81227.4,0.0,-0.00106,0.0,0.15652]
[1778048153932,72.88,81241.8,0.0,-0.00105,0.0,0.1544]
[1778048158967,72.88,81243.24,0.0,-0.00104,0.0,0.15419]
[1778048164009,72.88,81237.04,0.0,-0.00105,0.0,0.1551]
[1778048169037,72.88,81233.2,0.0,-0.00105,0.0,0.15566]
[1778048174072,72.88,81232.94,0.0,-0.00105,0.0,0.1557]
[1778048177412,72.88,81231.78,0.0,-0.00106,0.0,0.15587]
[1778048181337,72.88,81231.71,0.0,-0.00106,0.0,0.15588]
[1778048191192,72.88,81226.55,0.0,-0.00106,0.0,0.15612]
[1778048196231,72.88,81231.17,0.0,-0.00105,0.0,0.15544]
[1778048201265,72.88,81229.92,0.0,-0.00105,0.0,0.15562]
[1778048207308,72.88,81226.01,0.0,-0.00106,0.0,0.1562]
[1778048212343,72.88,81224.33,0.0,-0.00106,0.0,0.15645]
[1778048217379,72.88,81225.26,0.0,-0.00106,0.0,0.15631]
[1778048222414,72.88,81218.89,0.0,-0.00107,0.0,0.15725]
[1778048225435,72.88,81205.71,0.0,-0.00108,0.0,0.15922]
[1778048227289,72.88,81205.71,0.0,-0.00108,0.0,0.15922]
[1778048232118,72.88,81205.55,0.0,-0.00108,0.0,0.15925]
[1778048233357,72.88,81210.28,0.0,-0.00108,0.0,0.15854]
[1778048233997,72.88,81214.36,0.0,-0.00107,0.0,0.15793]
[1778048239532,72.88,81209.71,0.0,-0.00108,0.0,0.15862]
[1778048244568,72.88,81208.12,0.0,-0.00108,0.0,0.15886]
[1778048249602,72.88,81206.96,0.0,-0.00108,0.0,0.15904]
[1778048254638,72.88,81213.83,0.0,-0.00107,0.0,0.15748]
[1778048259673,72.88,81215.91,0.0,-0.00107,0.0,0.15717]
[1778048264708,72.88,81214.34,0.0,-0.00107,0.0,0.15741]
[1778048269743,72.88,81215.6,0.0,-0.00107,0.0,0.15722]
[1778048275124,72.88,81223.02,0.0,-0.00106,0.0,0.15612]
[1778048281827,72.88,81222.48,0.0,-0.00106,0.0,0.1562]
[1778048286865,72.88,81222.38,0.0,-0.00106,0.0,0.15621]
[1778048291900,72.88,81228.76,0.0,-0.00105,0.0,0.15527]
[1778048296935,72.88,81224.66,0.0,-0.00106,0.0,0.15588]
[1778048301969,72.88,81221.36,0.0,-0.00106,0.0,0.15636]
[1778048307005,72.88,81223.27,0.0,-0.00106,0.0,0.15608]
[1778048312043,72.88,81222.24,0.0,-0.00106,0.0,0.15571]
[1778048317078,72.88,81220.22,0.0,-0.00106,0.0,0.15601]
[1778048322112,72.88,81219.78,0.0,-0.00106,0.0,0.15607]
[1778048328155,72.88,81220.32,0.0,-0.00106,0.0,0.15599]
[1778048333190,72.88,81221.46,0.0,-0.00106,0.0,0.15583]
[1778048338225,72.88,81223.44,0.0,-0.00105,0.0,0.15553]
[1778048344266,72.88,81220.57,0.0,-0.00106,0.0,0.15596]
[1778048349301,72.88,81218.06,0.0,-0.00106,0.0,0.15633]
[1778048355344,72.88,81218.31,0.0,-0.00106,0.0,0.15629]
[1778048360379,72.88,81223.67,0.0,-0.00105,0.0,0.1555]
[1778048365414,72.88,81225.49,0.0,-0.00105,0.0,0.15523]
[1778048370448,72.88,81228.01,0.0,-0.00105,0.0,0.15486]
[1778048375484,72.88,81228.55,0.0,-0.00105,0.0,0.15427]
[1778048380519,72.88,81237.3,0.0,-0.00104,0.0,0.15299]
[1778048385562,72.88,81236.54,0.0,-0.00104,0.0,0.1531]
[1778048390596,72.88,81232.33,0.0,-0.00104,0.0,0.15371]
[1778048395632,72.88,81232.04,0.0,-0.00104,0.0,0.15376]
[1778048397646,72.88,81254.67,0.0,-0.00102,0.0,0.15049]
[1778048403092,72.88,81246.33,0.0,-0.00103,0.0,0.15168]
[1778048408430,72.88,81240.26,0.0,-0.00103,0.0,0.15256]
[1778048412327,72.88,81253.36,0.0,-0.00102,0.0,0.15068]
[1778048417786,72.88,81266.48,0.0,-0.00101,0.0,0.14881]
[1778048422822,72.88,81263.86,0.0,-0.00101,0.0,0.14918]
[1778048427857,72.88,81265.88,0.0,-0.00101,0.0,0.14889]
[1778048432895,72.88,81253.0,0.0,-0.00102,0.0,0.15022]
[1778048439945,72.88,81253.65,0.0,-0.00102,0.0,0.15013]
[1778048444980,72.88,81260.88,0.0,-0.00101,0.0,0.1491]
[1778048450016,72.88,81263.28,0.0,-0.00101,0.0,0.14876]
[1778048455051,72.88,81262.46,0.0,-0.00101,0.0,0.14887]
[1778048460086,72.88,81262.62,0.0,-0.00101,0.0,0.14885]
[1778048465121,72.88,81262.58,0.0,-0.00101,0.0,0.14886]
[1778048470156,72.88,81265.28,0.0,-0.001,0.0,0.14847]
[1778048475191,72.88,81264.77,0.0,-0.001,0.0,0.14855]
[1778048477205,72.88,81250.98,0.0,-0.00102,0.0,0.15051]
[1778048482240,72.88,81262.03,0.0,-0.00101,0.0,0.14893]
[1778048487275,72.88,81262.42,0.0,-0.00101,0.0,0.14888]
[1778048492309,72.88,81260.96,0.0,-0.001,0.0,0.14858]
[1778048497344,72.88,81262.4,0.0,-0.001,0.0,0.14838]
[1778048502380,72.88,81266.54,0.0,-0.001,0.0,0.14779]
[1778048507415,72.88,81265.15,0.0,-0.001,0.0,0.14799]
[1778048512450,72.88,81264.82,0.0,-0.001,0.0,0.14804]
[1778048518492,72.88,81265.36,0.0,-0.001,0.0,0.14796]
[1778048523527,72.88,81265.73,0.0,-0.001,0.0,0.14791]
[1778048528562,72.88,81267.63,0.0,-0.001,0.0,0.14764]
[1778048533597,72.88,81267.28,0.0,-0.001,0.0,0.14769]
[1778048538632,72.88,81257.47,0.0,-0.00101,0.0,0.14908]
[1778048543666,72.88,81265.04,0.0,-0.001,0.0,0.14801]
[1778048548702,72.88,81268.86,0.0,-0.001,0.0,0.14747]
[1778048553737,72.88,81264.87,0.0,-0.001,0.0,0.14753]
[1778048558773,72.88,81264.46,0.0,-0.001,0.0,0.14759]
[1778048563807,72.88,81264.14,0.0,-0.001,0.0,0.14763]
[1778048568843,72.88,81263.8,0.0,-0.001,0.0,0.14768]
[1778048573878,72.88,81262.94,0.0,-0.001,0.0,0.1478]
[1778048578913,72.88,81259.49,0.0,-0.001,0.0,0.14829]
[1778048583949,72.88,81259.58,0.0,-0.001,0.0,0.14827]
[1778048588984,72.88,81267.08,0.0,-0.00099,0.0,0.14722]
[1778048594019,72.88,81269.14,0.0,-0.00099,0.0,0.14693]
[1778048599054,72.88,81270.56,0.0,-0.00099,0.0,0.14673]
[1778048604088,72.88,81271.02,0.0,-0.00099,0.0,0.14667]
[1778048609124,72.88,81270.82,0.0,-0.00099,0.0,0.14669]
[1778048614159,72.88,81272.18,0.0,-0.00099,0.0,0.14601]
[1778048619196,72.88,81274.21,0.0,-0.00098,0.0,0.14572]
[1778048624231,72.88,81274.32,0.0,-0.00098,0.0,0.14571]
[1778048629267,72.88,81272.56,0.0,-0.00099,0.0,0.14595]
[1778048634302,72.88,81272.33,0.0,-0.00099,0.0,0.14599]
[1778048639337,72.88,81279.73,0.0,-0.00098,0.0,0.14496]
[1778048644372,72.88,81290.87,0.0,-0.00097,0.0,0.14342]
[1778048649410,72.88,81298.7,0.0,-0.00096,0.0,0.14235]
[1778048654445,72.88,81307.03,0.0,-0.00095,0.0,0.14122]
[1778048660487,72.88,81307.66,0.0,-0.00095,0.0,0.14114]
[1778048665522,72.88,81307.34,0.0,-0.00095,0.0,0.14118]
[1778048670557,72.88,81310.05,0.0,-0.00095,0.0,0.14082]
[1778048675592,72.88,81310.6,0.0,-0.00094,0.0,0.14026]
[1778048680628,72.88,81310.21,0.0,-0.00094,0.0,0.14031]
[1778048685663,72.88,81313.7,0.0,-0.00094,0.0,0.13984]
[1778048690698,72.88,81314.26,0.0,-0.00094,0.0,0.13977]
[1778048695733,72.88,81306.6,0.0,-0.00095,0.0,0.1408]
[1778048700768,72.88,81307.03,0.0,-0.00095,0.0,0.14074]
[1778048705803,72.88,81297.3,0.0,-0.00096,0.0,0.14206]
[1778048710838,72.88,81294.5,0.0,-0.00096,0.0,0.14244]
[1778048716880,72.88,81292.92,0.0,-0.00096,0.0,0.14266]
[1778048721914,72.88,81294.78,0.0,-0.00096,0.0,0.1424]
[1778048726950,72.88,81292.94,0.0,-0.00096,0.0,0.14265]
[1778048732992,72.88,81293.35,0.0,-0.00096,0.0,0.14211]
[1778048738027,72.88,81284.52,0.0,-0.00097,0.0,0.14331]
[1778048743061,72.88,81283.68,0.0,-0.00097,0.0,0.14343]
[1778048748098,72.88,81273.92,0.0,-0.00098,0.0,0.14477]
[1778048753132,72.88,81277.34,0.0,-0.00097,0.0,0.1443]
[1778048758168,72.88,81277.24,0.0,-0.00097,0.0,0.14432]
[1778048763203,72.88,81274.75,0.0,-0.00098,0.0,0.14466]
[1778048768240,72.88,81276.14,0.0,-0.00098,0.0,0.14447]
[1778048773280,72.88,81277.99,0.0,-0.00097,0.0,0.14421]
[1778048778315,72.88,81278.57,0.0,-0.00097,0.0,0.14413]
[1778048783349,72.88,81280.8,0.0,-0.00097,0.0,0.14383]
[1778048788385,72.88,81277.56,0.0,-0.00097,0.0,0.14427]
[1778048793420,72.88,81280.96,0.0,-0.00097,0.0,0.14331]
[1778048798455,72.88,81287.44,0.0,-0.00096,0.0,0.14243]
[1778048803490,72.88,81296.03,0.0,-0.00095,0.0,0.14126]
[1778048808525,72.88,81297.23,0.0,-0.00095,0.0,0.1411]
[1778048813560,72.88,81296.52,0.0,-0.00095,0.0,0.14119]
[1778048818597,72.88,81304.46,0.0,-0.00094,0.0,0.14012]
[1778048823631,72.88,81307.01,0.0,-0.00094,0.0,0.13978]
[1778048828666,72.88,81307.95,0.0,-0.00094,0.0,0.13966]
[1778048833702,72.88,81308.81,0.0,-0.00094,0.0,0.13954]
[1778048838737,72.88,81313.4,0.0,-0.00093,0.0,0.13893]
[1778048843772,72.88,81318.66,0.0,-0.00093,0.0,0.13823]
[1778048848806,72.88,81323.49,0.0,-0.00092,0.0,0.13759]
[1778048853843,72.88,81325.99,0.0,-0.00092,0.0,0.13678]
[1778048858877,72.88,81332.21,0.0,-0.00091,0.0,0.13597]
[1778048863912,72.88,81336.53,0.0,-0.00091,0.0,0.13541]
[1778048868947,72.88,81338.24,0.0,-0.00091,0.0,0.13518]
[1778048873981,72.88,81339.71,0.0,-0.00091,0.0,0.13499]
[1778048876342,72.88,81340.08,0.0,-0.00091,0.0,0.13494]
[1778048877916,72.88,81339.83,0.0,-0.00091,0.0,0.13498]
[1778048883045,72.88,81347.47,0.0,-0.0009,0.0,0.13399]
[1778048886015,72.88,81347.43,0.0,-0.0009,0.0,0.13399]
[1778048891101,72.88,81344.79,0.0,-0.0009,0.0,0.13433]
[1778048896063,72.88,81345.75,0.0,-0.0009,0.0,0.13421]
[1778048896426,72.88,81345.58,0.0,-0.0009,0.0,0.13423]
[1778048899231,72.88,81351.99,0.0,-0.00089,0.0,0.1334]
[1778048905201,72.88,81342.39,0.0,-0.0009,0.0,0.13464]
[1778048910236,72.88,81344.05,0.0,-0.0009,0.0,0.13443]
[1778048915271,72.88,81344.76,0.0,-0.0009,0.0,0.13387]
[1778048920306,72.88,81344.49,0.0,-0.0009,0.0,0.13391]
[1778048925341,72.88,81344.51,0.0,-0.0009,0.0,0.1339]
[1778048927355,72.88,81359.01,0.0,-0.00088,0.0,0.13205]
[1778048933397,72.88,81358.36,0.0,-0.00088,0.0,0.13213]
[1778048938432,72.88,81363.13,0.0,-0.00088,0.0,0.13152]
[1778048943467,72.88,81359.73,0.0,-0.00088,0.0,0.13195]
[1778048948502,72.88,81364.94,0.0,-0.00088,0.0,0.13129]
[1778048953841,72.88,81368.25,0.0,-0.00088,0.0,0.13087]
[1778048958210,72.88,81372.85,0.0,-0.00087,0.0,0.13029]
[1778048958289,72.88,81372.85,0.0,-0.00087,0.0,0.13029]
[1778048959401,72.88,81374.75,0.0,-0.00087,0.0,0.13005]
[1778048964615,72.88,81375.93,0.0,-0.00087,0.0,0.12991]
[1778048969650,72.88,81373.12,0.0,-0.00087,0.0,0.13026]
[1778048974685,72.88,81375.79,0.0,-0.00087,0.0,0.12947]
[1778048979719,72.88,81383.53,0.0,-0.00086,0.0,0.1285]
[1778048985762,72.88,81389.08,0.0,-0.00085,0.0,0.12782]
[1778048989790,72.88,81376.02,0.0,-0.00087,0.0,0.12944]
[1778048994825,72.88,81365.43,0.0,-0.00088,0.0,0.13077]
[1778048999860,72.88,81365.65,0.0,-0.00087,0.0,0.13075]
[1778049004895,72.88,81362.33,0.0,-0.00088,0.0,0.13117]
[1778049009930,72.88,81362.08,0.0,-0.00088,0.0,0.1312]
[1778049014964,72.88,81358.32,0.0,-0.00088,0.0,0.13167]
[1778049020000,72.88,81358.55,0.0,-0.00088,0.0,0.13164]
[1778049024028,72.88,81343.74,0.0,-0.0009,0.0,0.13354]
[1778049029063,72.88,81341.53,0.0,-0.0009,0.0,0.13382]
[1778049034098,72.88,81339.75,0.0,-0.0009,0.0,0.13359]
[1778049039133,72.88,81337.04,0.0,-0.0009,0.0,0.13394]
[1778049045176,72.88,81337.34,0.0,-0.0009,0.0,0.1339]
[1778049050211,72.88,81340.03,0.0,-0.0009,0.0,0.13355]
[1778049054239,72.88,81353.66,0.0,-0.00088,0.0,0.13181]
[1778049060281,72.88,81361.77,0.0,-0.00088,0.0,0.13078]
[1778049065316,72.88,81364.86,0.0,-0.00087,0.0,0.13039]
[1778049070351,72.88,81365.18,0.0,-0.00087,0.0,0.13035]
[1778049075386,72.88,81365.51,0.0,-0.00087,0.0,0.13031]
[1778049080421,72.88,81365.68,0.0,-0.00087,0.0,0.13029]
[1778049085456,72.88,81367.92,0.0,-0.00087,0.0,0.13]
[1778049090491,72.88,81365.62,0.0,-0.00087,0.0,0.13029]
[1778049095526,72.88,81366.42,0.0,-0.00087,0.0,0.12974]
[1778049100561,72.88,81365.73,0.0,-0.00087,0.0,0.12983]
[1778049105598,72.88,81359.48,0.0,-0.00087,0.0,0.13061]
[1778049110633,72.88,81363.19,0.0,-0.00087,0.0,0.13014]
[1778049115668,72.88,81363.25,0.0,-0.00087,0.0,0.13014]
[1778049120703,72.88,81363.92,0.0,-0.00087,0.0,0.13005]
[1778049125740,72.88,81362.95,0.0,-0.00087,0.0,0.13017]
[1778049130775,72.88,81366.53,0.0,-0.00087,0.0,0.12972]
[1778049135810,72.88,81365.75,0.0,-0.00087,0.0,0.12982]
[1778049140845,72.88,81365.29,0.0,-0.00087,0.0,0.12988]
[1778049145882,72.88,81375.97,0.0,-0.00086,0.0,0.12855]
[1778049150917,72.88,81377.75,0.0,-0.00086,0.0,0.12832]
[1778049155952,72.88,81378.28,0.0,-0.00085,0.0,0.12781]
[1778049160986,72.88,81378.17,0.0,-0.00085,0.0,0.12782]
[1778049163753,72.88,81387.02,0.0,-0.00085,0.0,0.12673]
[1778049164955,72.88,81387.75,0.0,-0.00085,0.0,0.12664]
[1778049165571,72.88,81387.68,0.0,-0.00085,0.0,0.12665]
[1778049171057,72.88,81388.78,0.0,-0.00084,0.0,0.12651]
[1778049173037,72.88,81388.16,0.0,-0.00085,0.0,0.12659]
[1778049174102,72.88,81388.08,0.0,-0.00085,0.0,0.1266]
[1778049176078,72.88,81390.17,0.0,-0.00084,0.0,0.12634]
[1778049176611,72.88,81390.96,0.0,-0.00084,0.0,0.12625]
[1778049182321,72.88,81391.0,0.0,-0.00084,0.0,0.12624]
[1778049183127,72.88,81391.09,0.0,-0.00084,0.0,0.12623]
[1778049183716,72.88,81391.14,0.0,-0.00084,0.0,0.12623]
[1778049185755,72.88,81392.33,0.0,-0.00084,0.0,0.12608]
[1778049186210,72.88,81392.33,0.0,-0.00084,0.0,0.12608]
[1778049186826,72.88,81397.12,0.0,-0.00084,0.0,0.1255]
[1778049187325,72.88,81397.12,0.0,-0.00084,0.0,0.1255]
[1778049188115,72.88,81396.25,0.0,-0.00084,0.0,0.1256]
[1778049190036,72.88,81391.11,0.0,-0.00084,0.0,0.12623]
[1778049190652,72.88,81390.58,0.0,-0.00084,0.0,0.12629]
[1778049191877,72.93,81389.97,0.0,-0.00085,0.0,0.12732]
[1778049197240,73.27,81389.79,0.0,-0.00089,0.0,0.13317]
[1778049202274,73.3,81384.74,0.0,-0.0009,0.0,0.13432]
[1778049207310,73.33,81383.84,0.0,-0.00091,0.0,0.13494]
[1778049212345,73.36,81387.44,0.0,-0.0009,0.0,0.13451]
[1778049217381,73.39,81386.53,0.0,-0.00091,0.0,0.13513]
[1778049230471,73.46,81384.6,0.0,-0.00092,0.0,0.1367]
[1778049235507,73.49,81384.57,0.0,-0.00092,0.0,0.13722]
[1778049238527,73.51,81367.49,0.0,-0.00094,0.0,0.13978]
[1778049243562,73.53,81360.0,0.0,-0.00095,0.0,0.14128]
[1778049246803,73.54,81359.57,0.0,-0.00096,0.0,0.14153]
[1778049253965,73.58,81359.89,0.0,-0.00096,0.0,0.14208]
[1778049254427,73.58,81359.89,0.0,-0.00096,0.0,0.14208]
[1778049256531,73.6,81359.88,0.0,-0.00096,0.0,0.14246]
[1778049257162,73.6,81359.88,0.0,-0.00096,0.0,0.14246]
[1778049262528,73.63,81362.15,0.0,-0.00096,0.0,0.14273]
[1778049263342,73.63,81362.15,0.0,-0.00096,0.0,0.14273]
[1778049269744,73.67,81365.26,0.0,-0.00097,0.0,0.14308]
[1778049271208,73.67,81365.26,0.0,-0.00097,0.0,0.14308]
[1778049272009,73.68,81366.73,0.0,-0.00096,0.0,0.14258]
[1778049276403,73.7,81368.29,0.0,-0.00096,0.0,0.14265]
[1778049277185,73.71,81368.3,0.0,-0.00097,0.0,0.14284]
[1778049278388,73.71,81367.96,0.0,-0.00097,0.0,0.14299]
[1778049279146,73.72,81368.07,0.0,-0.00097,0.0,0.14307]
[1778049284289,73.74,81365.85,0.0,-0.00097,0.0,0.14375]
[1778049285038,73.75,81364.67,0.0,-0.00097,0.0,0.1441]
[1778049286274,73.75,81364.5,0.0,-0.00098,0.0,0.14422]
[1778049291857,73.78,81362.13,0.0,-0.00098,0.0,0.14501]
[1778049292477,73.78,81362.13,0.0,-0.00098,0.0,0.14501]
[1778049293160,73.78,81362.02,0.0,-0.00098,0.0,0.14512]
[1778049296884,73.8,81361.68,0.0,-0.00098,0.0,0.14544]
[1778049297307,73.8,81361.68,0.0,-0.00098,0.0,0.14544]
[1778049299190,73.8,81362.41,0.0,-0.00098,0.0,0.14543]
[1778049300497,73.8,81361.57,0.0,-0.00099,0.0,0.14555]
[1778049310036,73.84,81356.12,0.0,-0.001,0.0,0.14693]
[1778049315213,73.85,81358.76,0.0,-0.00099,0.0,0.14683]
[1778049316368,73.86,81358.76,0.0,-0.001,0.0,0.14701]
[1778049323754,73.88,81358.67,0.0,-0.001,0.0,0.14729]
[1778049324373,73.88,81358.67,0.0,-0.001,0.0,0.14729]
[1778049330177,73.93,81359.14,0.0,-0.00101,0.0,0.14828]
[1778049332450,73.94,81359.29,0.0,-0.001,0.0,0.14784]
[1778049333224,73.94,81359.23,0.0,-0.001,0.0,0.14794]
[1778049336219,73.96,81374.14,0.0,-0.00099,0.0,0.14622]
[1778049341254,73.97,81383.58,0.0,-0.00098,0.0,0.14512]
[1778049342327,73.97,81383.58,0.0,-0.00098,0.0,0.14512]
[1778049349310,74.01,81385.17,0.0,-0.00099,0.0,0.14564]
[1778049354344,74.03,81384.1,0.0,-0.00099,0.0,0.14625]
[1778049359380,74.06,81383.76,0.0,-0.00099,0.0,0.14676]
[1778049364415,74.08,81384.61,0.0,-0.001,0.0,0.14709]
[1778049369449,74.11,81384.57,0.0,-0.001,0.0,0.14755]
[1778049374485,74.13,81384.55,0.0,-0.001,0.0,0.148]
[1778049379520,74.16,81393.72,0.0,-0.001,0.0,0.14718]
[1778049384555,74.18,81400.12,0.0,-0.00099,0.0,0.14676]
[1778049389590,74.2,81398.81,0.0,-0.001,0.0,0.1474]
[1778049394625,74.23,81400.81,0.0,-0.001,0.0,0.14708]
[1778049400666,74.26,81402.22,0.0,-0.001,0.0,0.14743]
[1778049405701,74.28,81402.52,0.0,-0.001,0.0,0.14784]
[1778049411746,74.31,81403.13,0.0,-0.00101,0.0,0.14829]
[1778049416781,74.33,81398.61,0.0,-0.00101,0.0,0.14936]
[1778049421816,74.36,81399.46,0.0,-0.00102,0.0,0.14967]
[1778049426850,74.38,81403.84,0.0,-0.00101,0.0,0.14949]
[1778049431886,74.4,81413.19,0.0,-0.00101,0.0,0.14863]
[1778049436921,74.43,81422.33,0.0,-0.001,0.0,0.14781]
[1778049441958,74.45,81419.97,0.0,-0.00101,0.0,0.14859]
[1778049445986,74.47,81434.13,0.0,-0.001,0.0,0.14699]
[1778049451022,74.5,81436.43,0.0,-0.00099,0.0,0.14664]
[1778049456056,74.61,81433.99,0.0,-0.00101,0.0,0.14912]
[1778049461093,74.76,81431.57,0.0,-0.00104,0.0,0.1523]
[1778049466128,74.78,81421.57,0.0,-0.00105,0.0,0.15414]
[1778049471163,74.81,81420.31,0.0,-0.00105,0.0,0.15481]
[1778049476198,74.83,81418.24,0.0,-0.00106,0.0,0.1555]
[1778049481233,74.85,81421.77,0.0,-0.00106,0.0,0.15538]
[1778049486267,74.87,81432.63,0.0,-0.00105,0.0,0.15423]
[1778049491303,74.89,81433.89,0.0,-0.00105,0.0,0.15446]
[1778049496338,74.91,81436.57,0.0,-0.00105,0.0,0.15448]
[1778049501372,74.93,81435.71,0.0,-0.00106,0.0,0.155]
[1778049506408,74.95,81436.24,0.0,-0.00106,0.0,0.15533]
[1778049511443,74.97,81442.55,0.0,-0.00105,0.0,0.1543]
[1778049516478,74.99,81444.57,0.0,-0.00105,0.0,0.15442]
[1778049522520,75.06,81442.85,0.0,-0.00106,0.0,0.15587]
[1778049527555,75.22,81442.67,0.0,-0.00109,0.0,0.15903]
[1778049532590,75.24,81442.99,0.0,-0.00109,0.0,0.15935]
[1778049537624,75.26,81443.1,0.0,-0.00109,0.0,0.1597]
[1778049541653,75.34,81456.37,0.0,-0.00109,0.0,0.15939]
[1778049546688,75.39,81458.79,0.0,-0.00109,0.0,0.16008]
[1778049551724,75.41,81454.34,0.0,-0.0011,0.0,0.1611]
[1778049556758,75.46,81442.37,0.0,-0.00112,0.0,0.16385]
[1778049561818,75.47,81437.57,0.0,-0.00113,0.0,0.16489]
[1778049566834,75.49,81425.4,0.0,-0.00115,0.0,0.16705]
[1778049571869,75.5,81420.37,0.0,-0.00115,0.0,0.16754]
[1778049576904,75.52,81422.11,0.0,-0.00115,0.0,0.16756]
[1778049581939,75.53,81425.18,0.0,-0.00115,0.0,0.16739]
[1778049586974,75.55,81424.5,0.0,-0.00115,0.0,0.16778]
[1778049592009,75.56,81419.97,0.0,-0.00116,0.0,0.16875]
[1778049597044,75.57,81412.11,0.0,-0.00117,0.0,0.17023]
[1778049602080,75.59,81409.36,0.0,-0.00118,0.0,0.17091]
[1778049607117,75.6,81408.41,0.0,-0.00118,0.0,0.17131]
[1778049611145,75.61,81422.41,0.0,-0.00116,0.0,0.16934]
[1778049616182,75.62,81429.69,0.0,-0.00116,0.0,0.16844]
[1778049621216,75.62,81429.31,0.0,-0.00116,0.0,0.1685]
[1778049626251,75.62,81429.71,0.0,-0.00116,0.0,0.16844]
[1778049631287,75.62,81427.84,0.0,-0.00115,0.0,0.16816]
[1778049636323,75.62,81427.15,0.0,-0.00116,0.0,0.16827]
[1778049641358,75.62,81427.99,0.0,-0.00115,0.0,0.16814]
[1778049646393,75.62,81426.48,0.0,-0.00116,0.0,0.16837]
[1778049651428,75.63,81424.18,0.0,-0.00116,0.0,0.16889]
[1778049656463,75.64,81414.82,0.0,-0.00117,0.0,0.17061]
[1778049661498,75.65,81413.48,0.0,-0.00118,0.0,0.17107]
[1778049666533,75.67,81416.26,0.0,-0.00118,0.0,0.1709]
[1778049671568,75.68,81427.5,0.0,-0.00116,0.0,0.16943]
[1778049676604,75.69,81435.5,0.0,-0.00116,0.0,0.16849]
[1778049681639,75.71,81434.63,0.0,-0.00116,0.0,0.16891]
[1778049686674,75.72,81434.52,0.0,-0.00116,0.0,0.16921]
[1778049691709,75.73,81435.27,0.0,-0.00116,0.0,0.16881]
[1778049696744,75.75,81434.71,0.0,-0.00116,0.0,0.16917]
[1778049701779,75.76,81437.57,0.0,-0.00116,0.0,0.16901]
[1778049704799,75.77,81424.18,0.0,-0.00118,0.0,0.17124]
[1778049709836,75.78,81429.45,0.0,-0.00117,0.0,0.17068]
[1778049714874,75.79,81430.13,0.0,-0.00118,0.0,0.17084]
[1778049719906,75.81,81430.2,0.0,-0.00118,0.0,0.17109]
[1778049720913,75.81,81403.68,0.0,-0.00121,0.0,0.17529]
[1778049725948,75.82,81399.38,0.0,-0.00122,0.0,0.17618]
[1778049729978,75.83,81384.7,0.0,-0.00123,0.0,0.17865]
[1778049735011,75.83,81396.84,0.0,-0.00122,0.0,0.17671]
[1778049740047,75.83,81394.46,0.0,-0.00122,0.0,0.17709]
[1778049745082,75.83,81397.01,0.0,-0.00122,0.0,0.17668]
[1778049750117,75.83,81397.15,0.0,-0.00122,0.0,0.17666]
[1778049755152,75.83,81396.8,0.0,-0.00122,0.0,0.17613]
[1778049759181,75.83,81409.47,0.0,-0.0012,0.0,0.17413]
[1778049764215,75.83,81405.73,0.0,-0.00121,0.0,0.17472]
[1778049769251,75.83,81411.27,0.0,-0.0012,0.0,0.17384]
[1778049774470,75.83,81410.9,0.0,-0.0012,0.0,0.1739]
[1778049780328,75.84,81411.55,0.0,-0.0012,0.0,0.17403]
[1778049785365,75.85,81409.24,0.0,-0.0012,0.0,0.17462]
[1778049790389,75.86,81409.53,0.0,-0.00121,0.0,0.17476]
[1778049795436,75.86,81413.21,0.0,-0.0012,0.0,0.17427]
[1778049796243,75.86,81413.21,0.0,-0.0012,0.0,0.17427]
[1778049796945,75.86,81413.21,0.0,-0.0012,0.0,0.17427]
[1778049798927,75.86,81413.48,0.0,-0.0012,0.0,0.17423]
[1778049799339,75.86,81413.26,0.0,-0.0012,0.0,0.17426]
[1778049804108,75.86,81421.16,0.0,-0.00119,0.0,0.17312]
[1778049805496,75.86,81422.0,0.0,-0.00119,0.0,0.17299]
[1778049807078,75.86,81422.23,0.0,-0.00119,0.0,0.17295]
[1778049807742,75.86,81422.23,0.0,-0.00119,0.0,0.17295]
[1778049807903,75.86,81422.23,0.0,-0.00119,0.0,0.17295]
[1778049808305,75.86,81422.23,0.0,-0.00119,0.0,0.17295]
[1778049810017,75.86,81424.7,0.0,-0.00119,0.0,0.17257]
[1778049810443,75.86,81425.47,0.0,-0.00119,0.0,0.17245]
[1778049812553,75.86,81424.67,0.0,-0.00118,0.0,0.172]
[1778049813854,75.86,81425.21,0.0,-0.00118,0.0,0.17191]
[1778049816030,75.86,81425.55,0.0,-0.00118,0.0,0.17186]
[1778049817268,75.86,81425.47,0.0,-0.00118,0.0,0.17187]
[1778049819820,75.86,81425.93,0.0,-0.00118,0.0,0.1718]
[1778049820314,75.86,81425.93,0.0,-0.00118,0.0,0.1718]
[1778049820943,75.86,81425.93,0.0,-0.00118,0.0,0.1718]
[1778049822139,75.87,81426.1,0.0,-0.00118,0.0,0.17188]
[1778049824556,75.88,81427.02,0.0,-0.00118,0.0,0.17184]
[1778049825817,75.88,81427.01,0.0,-0.00118,0.0,0.1719]
[1778049826207,75.88,81427.27,0.0,-0.00118,0.0,0.17191]
[1778049826331,75.88,81427.27,0.0,-0.00118,0.0,0.17191]
[1778049830252,75.89,81434.01,0.0,-0.00118,0.0,0.17108]
[1778049830900,75.89,81434.01,0.0,-0.00118,0.0,0.17108]
[1778049833649,75.89,81432.68,0.0,-0.00118,0.0,0.17129]
[1778049834218,75.89,81430.56,0.0,-0.00118,0.0,0.17167]
[1778049837836,75.9,81430.65,0.0,-0.00118,0.0,0.17181]
[1778049838198,75.9,81431.66,0.0,-0.00118,0.0,0.17171]
[1778049838266,75.9,81431.66,0.0,-0.00118,0.0,0.17171]
[1778049838819,75.9,81431.66,0.0,-0.00118,0.0,0.17171]
[1778049839394,75.91,81430.98,0.0,-0.00118,0.0,0.17187]
[1778049840010,75.91,81430.98,0.0,-0.00118,0.0,0.17187]
[1778049842020,75.91,81430.09,0.0,-0.00119,0.0,0.17211]
[1778049842542,75.91,81426.62,0.0,-0.00119,0.0,0.1727]
[1778049844024,75.92,81426.28,0.0,-0.00119,0.0,0.17281]
[1778049845754,75.92,81423.23,0.0,-0.0012,0.0,0.17338]
[1778049848952,75.93,81423.53,0.0,-0.0012,0.0,0.17344]
[1778049849431,75.93,81423.53,0.0,-0.0012,0.0,0.17353]
[1778049853237,75.94,81424.8,0.0,-0.0012,0.0,0.17353]
[1778049853529,75.94,81424.8,0.0,-0.0012,0.0,0.17353]
[1778049854064,75.94,81424.8,0.0,-0.0012,0.0,0.17353]
[1778049854571,75.94,81429.82,0.0,-0.00119,0.0,0.1728]
[1778049855268,75.94,81431.11,0.0,-0.00119,0.0,0.17265]
[1778049856096,75.94,81431.11,0.0,-0.00119,0.0,0.17265]
[1778049861983,75.96,81431.85,0.0,-0.00119,0.0,0.17284]
[1778049862263,75.96,81432.21,0.0,-0.00119,0.0,0.17283]
[1778049865239,75.97,81434.45,0.0,-0.00119,0.0,0.17263]
[1778049865850,75.97,81434.45,0.0,-0.00119,0.0,0.17263]
[1778049871200,75.98,81433.94,0.0,-0.00119,0.0,0.17302]
[1778049871832,75.98,81433.94,0.0,-0.00119,0.0,0.17302]
[1778049876859,76.0,81436.89,0.0,-0.00119,0.0,0.17223]
[1778049876897,76.0,81436.89,0.0,-0.00119,0.0,0.17223]
[1778049879253,76.0,81441.39,0.0,-0.00118,0.0,0.17164]
[1778049880010,76.0,81441.39,0.0,-0.00118,0.0,0.17164]
[1778049881156,76.0,81441.73,0.0,-0.00118,0.0,0.17164]
[1778049881912,76.0,81441.73,0.0,-0.00118,0.0,0.17164]
[1778049884061,76.0,81441.44,0.0,-0.00118,0.0,0.17168]
[1778049884665,76.0,81441.4,0.0,-0.00118,0.0,0.17169]
[1778049888989,76.0,81441.11,0.0,-0.00118,0.0,0.17173]
[1778049889707,76.0,81441.07,0.0,-0.00118,0.0,0.17174]
[1778049890263,76.0,81440.95,0.0,-0.00118,0.0,0.17176]
[1778049891054,76.0,81440.95,0.0,-0.00118,0.0,0.17176]
[1778049899768,76.02,81436.8,0.0,-0.00119,0.0,0.17271]
[1778049899844,76.02,81436.8,0.0,-0.00119,0.0,0.17271]
[1778049899919,76.02,81436.8,0.0,-0.00119,0.0,0.17271]
[1778049900000,76.02,81436.8,0.0,-0.00119,0.0,0.17271]
[1778049900022,76.02,81436.8,0.0,-0.00119,0.0,0.17271]
[1778049901029,76.02,81437.01,0.0,-0.00119,0.0,0.17277]
[1778049901040,76.03,81455.84,0.0,-0.00117,0.0,0.16992]
[1778049901173,76.03,81468.36,0.0,-0.00115,0.0,0.16801]
[1778049906207,76.04,81471.19,0.0,-0.00115,0.0,0.16788]
[1778049908329,76.04,81470.68,0.0,-0.00115,0.0,0.16802]
[1778049909155,76.04,81470.68,0.0,-0.00115,0.0,0.16802]
[1778049912135,76.05,81472.73,0.0,-0.00115,0.0,0.16783]
[1778049912213,76.06,81480.03,0.0,-0.00115,0.0,0.16685]
[1778049913526,76.06,81484.88,0.0,-0.00114,0.0,0.16619]
[1778049914240,76.06,81489.98,0.0,-0.00113,0.0,0.16542]
[1778049915030,76.06,81489.98,0.0,-0.00113,0.0,0.16542]
[1778049916291,76.06,81490.77,0.0,-0.00113,0.0,0.1653]
[1778049921007,76.06,81481.13,0.0,-0.00114,0.0,0.16675]
[1778049921434,76.06,81480.36,0.0,-0.00115,0.0,0.16687]
[1778049922130,76.06,81480.36,0.0,-0.00115,0.0,0.16687]
[1778049922812,76.06,81480.54,0.0,-0.00115,0.0,0.16684]
[1778049924124,76.06,81480.56,0.0,-0.00115,0.0,0.16684]
[1778049925214,76.06,81479.72,0.0,-0.00115,0.0,0.16696]
[1778049929946,76.06,81475.0,0.0,-0.00115,0.0,0.16768]
[1778049930412,76.06,81473.42,0.0,-0.00115,0.0,0.16792]
[1778049933025,76.06,81473.1,0.0,-0.00115,0.0,0.1674]
[1778049934035,76.06,81473.42,0.0,-0.00115,0.0,0.16735]
[1778049936238,76.06,81469.92,0.0,-0.00115,0.0,0.16788]
[1778049936807,76.06,81469.92,0.0,-0.00115,0.0,0.16788]
[1778049938109,76.06,81469.02,0.0,-0.00116,0.0,0.16802]
[1778049938586,76.06,81469.71,0.0,-0.00115,0.0,0.16792]
[1778049939206,76.06,81469.42,0.0,-0.00115,0.0,0.16796]
[1778049939896,76.06,81469.42,0.0,-0.00115,0.0,0.16796]
[1778049942404,76.06,81469.29,0.0,-0.00115,0.0,0.16798]
[1778049943164,76.06,81469.29,0.0,-0.00115,0.0,0.16798]
[1778049943786,76.06,81469.28,0.0,-0.00115,0.0,0.16798]
[1778049944261,76.06,81469.15,0.0,-0.00115,0.0,0.168]
[1778049946312,76.06,81469.66,0.0,-0.00115,0.0,0.16792]
[1778049947029,76.06,81469.66,0.0,-0.00115,0.0,0.16792]
[1778049948880,76.06,81469.36,0.0,-0.00115,0.0,0.16797]
[1778049948974,76.06,81469.36,0.0,-0.00115,0.0,0.16797]
[1778049954579,76.06,81468.48,0.0,-0.00116,0.0,0.1681]
[1778049955247,76.06,81468.8,0.0,-0.00116,0.0,0.16805]
[1778049956356,76.06,81468.42,0.0,-0.00116,0.0,0.16811]
[1778049957194,76.06,81468.42,0.0,-0.00116,0.0,0.16811]
[1778049962323,76.06,81469.42,0.0,-0.00115,0.0,0.16796]
[1778049963042,76.06,81469.42,0.0,-0.00115,0.0,0.16796]
[1778049968711,76.06,81468.9,0.0,-0.00116,0.0,0.16804]
[1778049968772,76.06,81468.9,0.0,-0.00116,0.0,0.16804]
[1778049974492,76.06,81477.85,0.0,-0.00114,0.0,0.16668]
[1778049976031,76.06,81477.5,0.0,-0.00115,0.0,0.16674]
[1778049980793,76.06,81476.33,0.0,-0.00115,0.0,0.16691]
[1778049981312,76.06,81476.16,0.0,-0.00115,0.0,0.16694]
[1778049986768,76.06,81476.32,0.0,-0.00115,0.0,0.16692]
[1778049991803,76.06,81474.47,0.0,-0.00114,0.0,0.16663]
[1778049995313,76.06,81474.18,0.0,-0.00115,0.0,0.16668]
[1778049995689,76.06,81474.18,0.0,-0.00115,0.0,0.16668]
[1778049997287,76.06,81471.75,0.0,-0.00115,0.0,0.16704]
[1778049998045,76.06,81471.75,0.0,-0.00115,0.0,0.16704]
[1778049999313,76.06,81471.89,0.0,-0.00115,0.0,0.16702]
[1778050000204,76.06,81471.89,0.0,-0.00115,0.0,0.16702]
[1778050005636,76.07,81470.12,0.0,-0.00115,0.0,0.16754]
[1778050006061,76.07,81470.12,0.0,-0.00115,0.0,0.16754]
[1778050008126,76.08,81466.77,0.0,-0.00116,0.0,0.16817]
[1778050009186,76.08,81467.18,0.0,-0.00116,0.0,0.16816]
[1778050012542,76.09,81467.18,0.0,-0.00116,0.0,0.1684]
[1778050012595,76.09,81467.18,0.0,-0.00116,0.0,0.1684]
[1778050013957,76.1,81481.97,0.0,-0.00114,0.0,0.16622]
[1778050017355,76.1,81484.13,0.0,-0.00114,0.0,0.16596]
[1778050018148,76.1,81484.13,0.0,-0.00114,0.0,0.16596]
[1778050022132,76.1,81483.99,0.0,-0.00114,0.0,0.16598]
[1778050022969,76.1,81484.63,0.0,-0.00114,0.0,0.16589]
[1778050023419,76.1,81484.33,0.0,-0.00114,0.0,0.16593]
[1778050024114,76.1,81484.33,0.0,-0.00114,0.0,0.16593]
[1778050028091,76.1,81484.54,0.0,-0.00114,0.0,0.1659]
[1778050028579,76.1,81484.3,0.0,-0.00114,0.0,0.16594]
[1778050034098,76.1,81476.65,0.0,-0.00115,0.0,0.16709]
[1778050039133,76.1,81477.2,0.0,-0.00115,0.0,0.167]
[1778050040453,76.1,81477.2,0.0,-0.00115,0.0,0.167]
[1778050041758,76.1,81477.06,0.0,-0.00115,0.0,0.16703]
[1778050043674,76.1,81477.09,0.0,-0.00115,0.0,0.16702]
[1778050045068,76.1,81476.62,0.0,-0.00115,0.0,0.16709]
[1778050047744,76.1,81476.96,0.0,-0.00115,0.0,0.16704]
[1778050048383,76.1,81477.03,0.0,-0.00115,0.0,0.16703]
[1778050053193,76.1,81480.45,0.0,-0.00114,0.0,0.16595]
[1778050053750,76.1,81480.44,0.0,-0.00114,0.0,0.16596]
[1778050057072,76.1,81480.44,0.0,-0.00114,0.0,0.16596]
[1778050057666,76.1,81480.12,0.0,-0.00114,0.0,0.166]
[1778050058957,76.1,81479.92,0.0,-0.00114,0.0,0.16603]
[1778050060219,76.1,81480.1,0.0,-0.00114,0.0,0.16601]
[1778050065316,76.1,81481.16,0.0,-0.00114,0.0,0.16585]
[1778050068152,76.1,81482.03,0.0,-0.00114,0.0,0.16572]
[1778050068819,76.1,81482.1,0.0,-0.00114,0.0,0.16571]
[1778050074286,76.1,81481.72,0.0,-0.00114,0.0,0.16576]
[1778050075089,76.1,81481.72,0.0,-0.00114,0.0,0.16576]
[1778050077191,76.1,81481.48,0.0,-0.00114,0.0,0.1658]
[1778050077889,76.1,81481.0,0.0,-0.00114,0.0,0.16587]
[1778050083870,76.1,81480.67,0.0,-0.00114,0.0,0.16592]
[1778050086005,76.1,81473.78,0.0,-0.00115,0.0,0.16696]
[1778050086041,76.1,81473.78,0.0,-0.00115,0.0,0.16696]
[1778050086447,76.1,81473.76,0.0,-0.00115,0.0,0.16696]
[1778050088322,76.1,81471.53,0.0,-0.00115,0.0,0.1673]
[1778050088972,76.1,81470.08,0.0,-0.00115,0.0,0.16758]
[1778050093290,76.11,81468.45,0.0,-0.00116,0.0,0.16801]
[1778050094078,76.12,81468.52,0.0,-0.00116,0.0,0.16812]
[1778050099557,76.14,81472.18,0.0,-0.00116,0.0,0.16798]
[1778050101251,76.14,81472.18,0.0,-0.00116,0.0,0.16798]
[1778050101968,76.14,81472.93,0.0,-0.00116,0.0,0.16798]
[1778050103384,76.15,81472.71,0.0,-0.00116,0.0,0.16808]
[1778050104101,76.15,81472.71,0.0,-0.00116,0.0,0.16808]
[1778050109329,76.16,81471.6,0.0,-0.00116,0.0,0.16854]
[1778050110151,76.16,81471.54,0.0,-0.00116,0.0,0.16861]
[1778050115669,76.18,81475.04,0.0,-0.00116,0.0,0.16793]
[1778050117370,76.18,81475.04,0.0,-0.00116,0.0,0.16793]
[1778050118660,76.19,81475.32,0.0,-0.00116,0.0,0.168]
[1778050120985,76.19,81475.36,0.0,-0.00116,0.0,0.16806]
[1778050121000,76.19,81475.36,0.0,-0.00116,0.0,0.16806]
[1778050121712,76.2,81488.47,0.0,-0.00114,0.0,0.16625]
[1778050126621,76.21,81496.05,0.0,-0.00114,0.0,0.16537]
[1778050127239,76.21,81496.05,0.0,-0.00114,0.0,0.16537]
[1778050130659,76.22,81495.81,0.0,-0.00114,0.0,0.16547]
[1778050131921,76.22,81495.84,0.0,-0.00114,0.0,0.16546]
[1778050137483,76.22,81495.74,0.0,-0.00114,0.0,0.16548]
[1778050137665,76.22,81495.74,0.0,-0.00114,0.0,0.16548]
[1778050138399,76.22,81495.74,0.0,-0.00114,0.0,0.16548]
[1778050138481,76.22,81505.97,0.0,-0.00113,0.0,0.16396]
[1778050138718,76.22,81505.97,0.0,-0.00113,0.0,0.16396]
[1778050138948,76.22,81505.97,0.0,-0.00113,0.0,0.16396]
[1778050139680,76.22,81502.86,0.0,-0.00113,0.0,0.16442]
[1778050140031,76.22,81502.86,0.0,-0.00113,0.0,0.16442]
[1778050140120,76.22,81502.86,0.0,-0.00113,0.0,0.16442]
[1778050140282,76.22,81502.86,0.0,-0.00113,0.0,0.16442]
[1778050141706,76.22,81490.97,0.0,-0.00114,0.0,0.16626]
[1778050143126,76.22,81489.76,0.0,-0.00114,0.0,0.16651]
[1778050147182,76.24,81488.97,0.0,-0.00115,0.0,0.16688]
[1778050147953,76.24,81487.85,0.0,-0.00115,0.0,0.16718]
[1778050148405,76.24,81487.85,0.0,-0.00115,0.0,0.16718]
[1778050149105,76.25,81488.43,0.0,-0.00115,0.0,0.16715]
[1778050154950,76.27,81492.08,0.0,-0.00115,0.0,0.16704]
[1778050155905,76.27,81492.08,0.0,-0.00115,0.0,0.16704]
[1778050156395,76.27,81492.08,0.0,-0.00115,0.0,0.16704]
[1778050158920,76.28,81492.42,0.0,-0.00115,0.0,0.16718]
[1778050159566,76.28,81492.31,0.0,-0.00115,0.0,0.16725]
[1778050160267,76.28,81492.31,0.0,-0.00115,0.0,0.16725]
[1778050161056,76.28,81491.94,0.0,-0.00115,0.0,0.16737]
[1778050167364,76.3,81493.98,0.0,-0.00115,0.0,0.16744]
[1778050167643,76.3,81494.35,0.0,-0.00115,0.0,0.16744]
[1778050167927,76.3,81494.35,0.0,-0.00115,0.0,0.16744]
[1778050168346,76.3,81494.35,0.0,-0.00115,0.0,0.16744]
[1778050169212,76.31,81499.64,0.0,-0.00115,0.0,0.16671]
[1778050169831,76.31,81502.07,0.0,-0.00114,0.0,0.16641]
[1778050169975,76.31,81502.07,0.0,-0.00114,0.0,0.16641]
[1778050170007,76.31,81502.07,0.0,-0.00114,0.0,0.16641]
[1778050175092,76.42,81505.72,0.0,-0.00115,0.0,0.16742]
[1778050176050,76.42,81505.72,0.0,-0.00115,0.0,0.16742]
[1778050176851,76.45,81507.76,0.0,-0.00115,0.0,0.16774]
[1778050180081,76.51,81509.1,0.0,-0.00116,0.0,0.16876]
[1778050180848,76.54,81508.98,0.0,-0.00117,0.0,0.16944]
[1778050186168,76.64,81506.89,0.0,-0.00118,0.0,0.17171]
[1778050191203,76.65,81511.5,0.0,-0.00118,0.0,0.17128]
[1778050194151,76.66,81512.64,0.0,-0.00118,0.0,0.17122]
[1778050194818,76.66,81512.37,0.0,-0.00118,0.0,0.17131]
[1778050196070,76.66,81512.27,0.0,-0.00118,0.0,0.17139]
[1778050196797,76.66,81511.91,0.0,-0.00118,0.0,0.1715]
[1778050201752,76.68,81507.11,0.0,-0.00119,0.0,0.17251]
[1778050202280,76.68,81507.11,0.0,-0.00119,0.0,0.17251]
[1778050203019,76.68,81506.87,0.0,-0.00119,0.0,0.1726]
[1778050203078,76.68,81506.87,0.0,-0.00119,0.0,0.1726]
[1778050203998,76.68,81503.17,0.0,-0.0012,0.0,0.17323]
[1778050205927,76.69,81501.18,0.0,-0.0012,0.0,0.17364]
[1778050207251,76.69,81500.37,0.0,-0.0012,0.0,0.17382]
[1778050208064,76.69,81500.32,0.0,-0.0012,0.0,0.17387]
[1778050210125,76.7,81500.38,0.0,-0.0012,0.0,0.17397]
[1778050210962,76.7,81500.28,0.0,-0.0012,0.0,0.17403]
[1778050215154,76.71,81495.99,0.0,-0.00121,0.0,0.1749]
[1778050215578,76.71,81493.56,0.0,-0.00121,0.0,0.17533]
[1778050216328,76.71,81493.56,0.0,-0.00121,0.0,0.17533]
[1778050217051,76.72,81490.8,0.0,-0.00121,0.0,0.17581]
[1778050219045,76.72,81490.36,0.0,-0.00122,0.0,0.17597]
[1778050219582,76.74,81489.67,0.0,-0.00122,0.0,0.17653]
[1778050225444,76.75,81489.89,0.0,-0.00122,0.0,0.17676]
[1778050225555,76.75,81489.89,0.0,-0.00122,0.0,0.17676]
[1778050226128,76.75,81489.89,0.0,-0.00122,0.0,0.17676]
[1778050233694,76.77,81492.23,0.0,-0.00122,0.0,0.17617]
[1778050236095,76.77,81492.87,0.0,-0.00122,0.0,0.17611]
[1778050237416,76.78,81494.69,0.0,-0.00122,0.0,0.17592]
[1778050238210,76.78,81495.32,0.0,-0.00122,0.0,0.17582]
[1778050241325,76.78,81488.34,0.0,-0.00122,0.0,0.17705]
[1778050242084,76.79,81487.89,0.0,-0.00123,0.0,0.17721]
[1778050247599,76.8,81486.07,0.0,-0.00123,0.0,0.17775]
[1778050250045,76.8,81486.61,0.0,-0.00123,0.0,0.17771]
[1778050251259,76.81,81486.42,0.0,-0.00123,0.0,0.17782]
[1778050253242,76.81,81486.74,0.0,-0.00123,0.0,0.17781]
[1778050254409,76.81,81490.32,0.0,-0.00123,0.0,0.17733]
[1778050255844,76.81,81491.97,0.0,-0.00123,0.0,0.17712]
[1778050256387,76.81,81491.97,0.0,-0.00123,0.0,0.17712]
[1778050259267,76.82,81490.87,0.0,-0.00123,0.0,0.17742]
[1778050260067,76.83,81491.75,0.0,-0.00123,0.0,0.17737]
[1778050265725,76.84,81488.18,0.0,-0.00123,0.0,0.17819]
[1778050270542,76.84,81489.18,0.0,-0.00123,0.0,0.17816]
[1778050271081,76.85,81489.0,0.0,-0.00123,0.0,0.17823]
[1778050274298,76.85,81488.39,0.0,-0.00124,0.0,0.17845]
[1778050274952,76.86,81488.5,0.0,-0.00124,0.0,0.17852]
[1778050280259,76.86,81487.97,0.0,-0.00124,0.0,0.17876]
[1778050280539,76.86,81487.97,0.0,-0.00124,0.0,0.17876]
[1778050283048,76.87,81485.97,0.0,-0.00124,0.0,0.1792]
[1778050283832,76.87,81485.78,0.0,-0.00124,0.0,0.17931]
[1778050287674,76.88,81486.36,0.0,-0.00124,0.0,0.17934]
[1778050288254,76.88,81486.36,0.0,-0.00124,0.0,0.17934]
[1778050292129,76.89,81484.91,0.0,-0.00125,0.0,0.17973]
[1778050292795,76.89,81484.32,0.0,-0.00124,0.0,0.17923]
[1778050297087,76.89,81483.22,0.0,-0.00124,0.0,0.1794]
[1778050299765,76.89,81483.57,0.0,-0.00124,0.0,0.17935]
[1778050304998,76.89,81480.38,0.0,-0.00125,0.0,0.17985]
[1778050305805,76.89,81480.38,0.0,-0.00125,0.0,0.17985]
[1778050306301,76.89,81480.38,0.0,-0.00125,0.0,0.17985]
[1778050308556,76.89,81480.19,0.0,-0.00125,0.0,0.17989]
[1778050309197,76.89,81477.05,0.0,-0.00125,0.0,0.18039]
[1778050313622,76.89,81479.36,0.0,-0.00125,0.0,0.18002]
[1778050314297,76.89,81479.36,0.0,-0.00125,0.0,0.18002]
[1778050315679,76.89,81479.33,0.0,-0.00125,0.0,0.18002]
[1778050316333,76.89,81479.33,0.0,-0.00125,0.0,0.18002]
[1778050323011,76.89,81476.58,0.0,-0.00125,0.0,0.18046]
[1778050327164,76.89,81476.51,0.0,-0.00125,0.0,0.18047]
[1778050327796,76.89,81476.51,0.0,-0.00125,0.0,0.18047]
[1778050333194,76.89,81476.57,0.0,-0.00125,0.0,0.18046]
[1778050334439,76.89,81476.57,0.0,-0.00125,0.0,0.18046]
[1778050335116,76.89,81476.57,0.0,-0.00125,0.0,0.18046]
[1778050338884,76.89,81476.57,0.0,-0.00125,0.0,0.18046]
[1778050339383,76.89,81476.57,0.0,-0.00125,0.0,0.18046]
[1778050340230,76.89,81476.77,0.0,-0.00125,0.0,0.18043]
[1778050341388,76.89,81479.16,0.0,-0.00125,0.0,0.18005]
[1778050344642,76.89,81482.14,0.0,-0.00124,0.0,0.17957]
[1778050345267,76.89,81482.14,0.0,-0.00124,0.0,0.17957]
[1778050345956,76.89,81481.97,0.0,-0.00124,0.0,0.1796]
[1778050346381,76.89,81481.97,0.0,-0.00124,0.0,0.1796]
[1778050347172,76.89,81482.06,0.0,-0.00124,0.0,0.17959]
[1778050347646,76.89,81482.7,0.0,-0.00124,0.0,0.17948]
[1778050353335,76.89,81484.93,0.0,-0.00124,0.0,0.17853]
[1778050358584,76.89,81482.75,0.0,-0.00124,0.0,0.17892]
[1778050360460,76.89,81480.65,0.0,-0.00124,0.0,0.1793]
[1778050363427,76.89,81478.96,0.0,-0.00124,0.0,0.17956]
[1778050364915,76.89,81479.36,0.0,-0.00124,0.0,0.1795]
[1778050365529,76.89,81479.36,0.0,-0.00124,0.0,0.1795]
[1778050366107,76.89,81479.48,0.0,-0.00124,0.0,0.17948]
[1778050367433,76.89,81461.94,0.0,-0.00127,0.0,0.1823]
[1778050369321,76.89,81454.75,0.0,-0.00127,0.0,0.18347]
[1778050370110,76.89,81455.41,0.0,-0.00127,0.0,0.18336]
[1778050375215,76.89,81459.03,0.0,-0.00127,0.0,0.18277]
[1778050375884,76.89,81459.07,0.0,-0.00127,0.0,0.18277]
[1778050376487,76.89,81459.07,0.0,-0.00127,0.0,0.18277]
[1778050378254,76.89,81459.27,0.0,-0.00127,0.0,0.18273]
[1778050379779,76.89,81465.9,0.0,-0.00126,0.0,0.18166]
[1778050380492,76.89,81465.9,0.0,-0.00126,0.0,0.18166]
[1778050381816,76.89,81467.11,0.0,-0.00126,0.0,0.18147]
[1778050382419,76.89,81467.11,0.0,-0.00126,0.0,0.18147]
[1778050390594,76.89,81468.44,0.0,-0.00126,0.0,0.18125]
[1778050394439,76.89,81467.92,0.0,-0.00126,0.0,0.18134]
[1778050395139,76.89,81467.92,0.0,-0.00126,0.0,0.18134]
[1778050395709,76.89,81467.54,0.0,-0.00126,0.0,0.1814]
[1778050396324,76.89,81467.54,0.0,-0.00126,0.0,0.1814]
[1778050396991,76.89,81466.93,0.0,-0.00126,0.0,0.1815]
[1778050397384,76.89,81466.93,0.0,-0.00126,0.0,0.1815]
[1778050401301,76.89,81464.74,0.0,-0.00126,0.0,0.18185]
[1778050402073,76.89,81464.57,0.0,-0.00126,0.0,0.18188]
[1778050407713,76.89,81466.06,0.0,-0.00126,0.0,0.18164]
[1778050408864,76.89,81466.06,0.0,-0.00126,0.0,0.18164]
[1778050409411,76.89,81466.06,0.0,-0.00126,0.0,0.18164]
[1778050410092,76.89,81466.48,0.0,-0.00126,0.0,0.18157]
[1778050410541,76.89,81466.48,0.0,-0.00126,0.0,0.18157]
[1778050411864,76.89,81464.55,0.0,-0.00126,0.0,0.18188]
[1778050412386,76.89,81464.55,0.0,-0.00126,0.0,0.18188]
[1778050413146,76.89,81465.18,0.0,-0.00126,0.0,0.18118]
[1778050416371,76.89,81466.69,0.0,-0.00126,0.0,0.18093]
[1778050418988,76.89,81472.87,0.0,-0.00125,0.0,0.17994]
[1778050419083,76.89,81472.87,0.0,-0.00125,0.0,0.17994]
[1778050419128,76.89,81472.87,0.0,-0.00125,0.0,0.17994]
[1778050419812,76.89,81475.12,0.0,-0.00125,0.0,0.17958]
[1778050424833,76.89,81478.02,0.0,-0.00124,0.0,0.17912]
[1778050427120,76.89,81478.38,0.0,-0.00124,0.0,0.17906]
[1778050427872,76.89,81477.91,0.0,-0.00124,0.0,0.17914]
[1778050433089,76.89,81486.27,0.0,-0.00123,0.0,0.17781]
[1778050433758,76.89,81483.24,0.0,-0.00124,0.0,0.17829]
[1778050435836,76.89,81480.46,0.0,-0.00124,0.0,0.17873]
[1778050436229,76.89,81480.46,0.0,-0.00124,0.0,0.17873]
[1778050437973,76.89,81480.53,0.0,-0.00124,0.0,0.17872]
[1778050438563,76.89,81480.53,0.0,-0.00124,0.0,0.17872]
[1778050443966,76.89,81477.67,0.0,-0.00124,0.0,0.17917]
[1778050449609,76.89,81469.61,0.0,-0.00125,0.0,0.18046]
[1778050450164,76.89,81470.6,0.0,-0.00125,0.0,0.1803]
[1778050456053,76.89,81470.02,0.0,-0.00125,0.0,0.1804]
[1778050461088,76.89,81469.2,0.0,-0.00125,0.0,0.18053]
[1778050462258,76.89,81469.2,0.0,-0.00125,0.0,0.18053]
[1778050462405,76.89,81469.2,0.0,-0.00125,0.0,0.18053]
[1778050464387,76.89,81466.57,0.0,-0.00126,0.0,0.18095]
[1778050465138,76.89,81466.17,0.0,-0.00126,0.0,0.18102]
[1778050465750,76.89,81465.59,0.0,-0.00126,0.0,0.18111]
[1778050466294,76.89,81465.59,0.0,-0.00126,0.0,0.18111]
[1778050470624,76.89,81464.49,0.0,-0.00126,0.0,0.18129]
[1778050471180,76.89,81465.0,0.0,-0.00126,0.0,0.1812]
[1778050475930,76.89,81468.25,0.0,-0.00125,0.0,0.18008]
[1778050477207,76.89,81468.21,0.0,-0.00125,0.0,0.18009]
[1778050481763,76.89,81474.96,0.0,-0.00124,0.0,0.17901]
[1778050482402,76.89,81475.05,0.0,-0.00124,0.0,0.179]
[1778050483109,76.89,81475.71,0.0,-0.00124,0.0,0.17889]
[1778050483825,76.89,81475.88,0.0,-0.00124,0.0,0.17886]
[1778050485418,76.89,81475.76,0.0,-0.00124,0.0,0.17888]
[1778050486056,76.89,81475.85,0.0,-0.00124,0.0,0.17887]
[1778050487135,76.89,81482.45,0.0,-0.00123,0.0,0.17782]
[1778050487544,76.89,81482.45,0.0,-0.00123,0.0,0.17782]
[1778050491998,76.89,81486.2,0.0,-0.00123,0.0,0.17723]
[1778050492003,76.89,81486.2,0.0,-0.00123,0.0,0.17723]
[1778050492606,76.89,81486.2,0.0,-0.00123,0.0,0.17723]
[1778050498320,76.89,81481.49,0.0,-0.00123,0.0,0.17797]
[1778050499097,76.89,81481.85,0.0,-0.00123,0.0,0.17791]
[1778050501770,76.89,81481.41,0.0,-0.00123,0.0,0.17798]
[1778050502284,76.89,81481.53,0.0,-0.00123,0.0,0.17797]
[1778050506171,76.89,81481.59,0.0,-0.00123,0.0,0.17796]
[1778050506771,76.89,81481.59,0.0,-0.00123,0.0,0.17796]
[1778050507305,76.89,81483.16,0.0,-0.00123,0.0,0.17771]
[1778050508176,76.89,81484.0,0.0,-0.00123,0.0,0.17757]
[1778050508758,76.89,81484.0,0.0,-0.00123,0.0,0.17757]
[1778050509252,76.89,81484.4,0.0,-0.00123,0.0,0.17751]
[1778050513113,76.89,81484.68,0.0,-0.00123,0.0,0.17747]
[1778050514937,76.89,81485.16,0.0,-0.00123,0.0,0.17739]
[1778050519295,76.89,81485.24,0.0,-0.00123,0.0,0.17738]
[1778050519937,76.89,81485.03,0.0,-0.00123,0.0,0.17741]
[1778050525063,76.89,81485.85,0.0,-0.00123,0.0,0.17728]
[1778050525893,76.89,81486.16,0.0,-0.00123,0.0,0.17723]
[1778050527817,76.89,81486.24,0.0,-0.00123,0.0,0.17722]
[1778050528535,76.89,81486.24,0.0,-0.00123,0.0,0.17722]
[1778050529140,76.89,81484.68,0.0,-0.00123,0.0,0.17747]
[1778050529568,76.89,81472.21,0.0,-0.00125,0.0,0.17945]
[1778050529896,76.89,81472.21,0.0,-0.00125,0.0,0.17945]
[1778050532861,76.89,81471.57,0.0,-0.00124,0.0,0.17895]
[1778050533470,76.89,81471.57,0.0,-0.00124,0.0,0.17895]
[1778050534165,76.89,81471.84,0.0,-0.00124,0.0,0.17891]
[1778050536616,76.89,81471.93,0.0,-0.00124,0.0,0.1789]
[1778050541059,76.89,81473.95,0.0,-0.00124,0.0,0.17857]
[1778050541832,76.89,81473.96,0.0,-0.00124,0.0,0.17857]
[1778050542327,76.89,81473.96,0.0,-0.00124,0.0,0.17857]
[1778050544906,76.89,81473.66,0.0,-0.00124,0.0,0.17862]
[1778050547309,76.89,81474.16,0.0,-0.00124,0.0,0.17854]
[1778050548100,76.89,81474.2,0.0,-0.00124,0.0,0.17853]
[1778050550062,76.89,81474.14,0.0,-0.00124,0.0,0.17854]
[1778050550506,76.89,81474.14,0.0,-0.00124,0.0,0.17854]
[1778050551135,76.89,81473.6,0.0,-0.00124,0.0,0.17863]
[1778050551562,76.89,81473.6,0.0,-0.00124,0.0,0.17863]
[1778050553075,76.89,81473.06,0.0,-0.00124,0.0,0.17872]
[1778050553726,76.89,81473.06,0.0,-0.00124,0.0,0.17872]
[1778050556413,76.89,81466.47,0.0,-0.00125,0.0,0.17977]
[1778050557003,76.89,81464.64,0.0,-0.00125,0.0,0.18006]
[1778050557557,76.89,81464.64,0.0,-0.00125,0.0,0.18006]
[1778050558201,76.89,81463.76,0.0,-0.00125,0.0,0.1802]
[1778050559374,76.89,81462.94,0.0,-0.00125,0.0,0.18033]
[1778050560102,76.89,81463.07,0.0,-0.00125,0.0,0.18031]
[1778050565829,76.89,81459.28,0.0,-0.00126,0.0,0.18092]
[1778050566579,76.89,81459.28,0.0,-0.00126,0.0,0.18092]
[1778050567205,76.89,81459.71,0.0,-0.00126,0.0,0.18085]
[1778050568424,76.89,81460.95,0.0,-0.00125,0.0,0.18065]
[1778050570308,76.89,81460.84,0.0,-0.00126,0.0,0.18067]
[1778050574725,76.89,81460.84,0.0,-0.00126,0.0,0.18067]
[1778050575422,76.89,81460.84,0.0,-0.00126,0.0,0.18067]
[1778050577452,76.89,81467.06,0.0,-0.00125,0.0,0.17967]
[1778050578010,76.89,81469.14,0.0,-0.00124,0.0,0.17934]
[1778050582104,76.89,81472.69,0.0,-0.00124,0.0,0.17877]
[1778050582274,76.89,81472.69,0.0,-0.00124,0.0,0.17877]
[1778050582891,76.89,81472.63,0.0,-0.00124,0.0,0.17878]
[1778050585215,76.89,81474.13,0.0,-0.00124,0.0,0.17855]
[1778050591004,76.89,81473.57,0.0,-0.00124,0.0,0.17804]
[1778050596017,76.89,81472.17,0.0,-0.00124,0.0,0.17826]
[1778050596502,76.89,81472.17,0.0,-0.00124,0.0,0.17826]
[1778050597181,76.89,81472.14,0.0,-0.00124,0.0,0.17827]
[1778050597846,76.89,81472.14,0.0,-0.00124,0.0,0.17827]
[1778050599638,76.89,81472.02,0.0,-0.00124,0.0,0.17829]
[1778050600228,76.89,81472.89,0.0,-0.00124,0.0,0.17815]
[1778050603091,76.89,81472.89,0.0,-0.00124,0.0,0.17815]
[1778050603705,76.89,81472.89,0.0,-0.00124,0.0,0.17815]
[1778050609694,76.89,81472.77,0.0,-0.00124,0.0,0.17817]
[1778050611110,76.89,81473.06,0.0,-0.00124,0.0,0.17812]
[1778050613838,76.89,81473.02,0.0,-0.00124,0.0,0.17813]
[1778050615358,76.89,81473.14,0.0,-0.00124,0.0,0.17811]
[1778050618297,76.89,81481.9,0.0,-0.00123,0.0,0.17672]
[1778050618914,76.89,81482.72,0.0,-0.00122,0.0,0.17659]
[1778050622054,76.89,81483.65,0.0,-0.00122,0.0,0.17645]
[1778050622541,76.89,81483.65,0.0,-0.00122,0.0,0.17645]
[1778050625077,76.89,81483.0,0.0,-0.00122,0.0,0.17655]
[1778050625124,76.89,81483.0,0.0,-0.00122,0.0,0.17655]
[1778050625887,76.89,81483.0,0.0,-0.00122,0.0,0.17655]
[1778050626557,76.89,81485.63,0.0,-0.00122,0.0,0.17614]
[1778050632037,76.89,81485.1,0.0,-0.00122,0.0,0.17622]
[1778050632649,76.89,81485.1,0.0,-0.00122,0.0,0.17622]
[1778050638338,76.89,81479.86,0.0,-0.00123,0.0,0.17704]
[1778050640333,76.89,81479.05,0.0,-0.00123,0.0,0.17717]
[1778050641813,76.89,81479.55,0.0,-0.00123,0.0,0.17709]
[1778050647400,76.89,81481.46,0.0,-0.00123,0.0,0.17679]
[1778050652436,76.89,81483.48,0.0,-0.00122,0.0,0.17588]
[1778050655599,76.89,81485.66,0.0,-0.00122,0.0,0.17554]
[1778050656241,76.89,81485.66,0.0,-0.00122,0.0,0.17554]
[1778050660764,76.89,81483.79,0.0,-0.00122,0.0,0.17583]
[1778050662007,76.89,81483.9,0.0,-0.00122,0.0,0.17582]
[1778050663864,76.89,81483.75,0.0,-0.00122,0.0,0.17584]
[1778050665108,76.89,81481.61,0.0,-0.00122,0.0,0.17618]
[1778050666970,76.89,81481.41,0.0,-0.00122,0.0,0.17621]
[1778050667621,76.89,81481.41,0.0,-0.00122,0.0,0.17621]
[1778050669461,76.89,81482.75,0.0,-0.00122,0.0,0.176]
[1778050670126,76.89,81485.55,0.0,-0.00122,0.0,0.17556]
[1778050672138,76.89,81485.58,0.0,-0.00122,0.0,0.17555]
[1778050673157,76.89,81485.24,0.0,-0.00122,0.0,0.17561]
[1778050674285,76.89,81485.15,0.0,-0.00122,0.0,0.17562]
[1778050675029,76.89,81484.37,0.0,-0.00122,0.0,0.17574]
[1778050680632,76.89,81482.72,0.0,-0.00122,0.0,0.176]
[1778050683442,76.89,81483.71,0.0,-0.00122,0.0,0.17585]
[1778050684075,76.89,81483.71,0.0,-0.00122,0.0,0.17585]
[1778050687759,76.89,81483.71,0.0,-0.00122,0.0,0.17585]
[1778050688334,76.89,81483.76,0.0,-0.00122,0.0,0.17584]
[1778050690333,76.89,81484.53,0.0,-0.00122,0.0,0.17572]
[1778050691848,76.89,81484.43,0.0,-0.00122,0.0,0.17573]
[1778050693050,76.89,81484.27,0.0,-0.00122,0.0,0.17576]
[1778050694268,76.89,81485.95,0.0,-0.00122,0.0,0.1755]
[1778050698736,76.89,81489.28,0.0,-0.00121,0.0,0.17497]
[1778050699226,76.89,81489.32,0.0,-0.00121,0.0,0.17497]
[1778050700062,76.89,81486.97,0.0,-0.00122,0.0,0.17534]
[1778050701157,76.89,81486.69,0.0,-0.00122,0.0,0.17538]
[1778050701656,76.89,81486.69,0.0,-0.00122,0.0,0.17538]
[1778050702332,76.89,81486.74,0.0,-0.00122,0.0,0.17537]
[1778050704628,76.89,81482.02,0.0,-0.00122,0.0,0.17611]
[1778050705341,76.89,81481.45,0.0,-0.00122,0.0,0.1762]
[1778050706019,76.89,81480.43,0.0,-0.00122,0.0,0.17636]
[1778050706232,76.89,81480.43,0.0,-0.00122,0.0,0.17636]
[1778050706489,76.89,81480.43,0.0,-0.00122,0.0,0.17636]
[1778050707291,76.89,81475.24,0.0,-0.00123,0.0,0.17718]
[1778050708504,76.89,81473.21,0.0,-0.00123,0.0,0.1775]
[1778050709223,76.89,81472.1,0.0,-0.00123,0.0,0.17768]
[1778050710437,76.89,81476.65,0.0,-0.00123,0.0,0.17696]
[1778050711198,76.89,81478.83,0.0,-0.00122,0.0,0.17661]
[1778050716885,76.89,81484.51,0.0,-0.00121,0.0,0.17513]
[1778050720347,76.89,81485.18,0.0,-0.00121,0.0,0.17503]
[1778050721781,76.89,81484.23,0.0,-0.00121,0.0,0.17518]
[1778050723022,76.89,81483.94,0.0,-0.00121,0.0,0.17522]
[1778050723651,76.89,81483.94,0.0,-0.00121,0.0,0.17522]
[1778050725708,76.89,81482.96,0.0,-0.00122,0.0,0.17538]
[1778050726930,76.89,81483.66,0.0,-0.00121,0.0,0.17527]
[1778050729000,76.89,81484.22,0.0,-0.00121,0.0,0.17518]
[1778050730227,76.89,81484.62,0.0,-0.00121,0.0,0.17512]
[1778050730295,76.89,81484.62,0.0,-0.00121,0.0,0.17512]
[1778050738034,76.89,81484.8,0.0,-0.00121,0.0,0.17509]
[1778050743068,76.89,81488.28,0.0,-0.00121,0.0,0.17459]
[1778050748104,76.9,81493.52,0.0,-0.0012,0.0,0.17391]
[1778050753139,76.91,81497.8,0.0,-0.0012,0.0,0.17349]
[1778050758173,76.92,81496.84,0.0,-0.0012,0.0,0.17388]
[1778050763209,76.93,81487.6,0.0,-0.00122,0.0,0.17555]
[1778050768249,76.94,81490.25,0.0,-0.00122,0.0,0.17535]
[1778050774047,76.96,81492.05,0.0,-0.00121,0.0,0.17472]
[1778050776830,76.96,81495.04,0.0,-0.00121,0.0,0.17435]
[1778050778720,76.96,81496.66,0.0,-0.00121,0.0,0.17419]
[1778050780220,76.97,81490.7,0.0,-0.00121,0.0,0.17521]
[1778050782240,76.97,81491.93,0.0,-0.00121,0.0,0.17511]
[1778050783041,76.97,81491.93,0.0,-0.00121,0.0,0.17511]
[1778050787014,76.98,81483.47,0.0,-0.00123,0.0,0.17662]
[1778050788927,76.99,81480.02,0.0,-0.00123,0.0,0.17725]
[1778050792846,76.99,81474.0,0.0,-0.00124,0.0,0.17836]
[1778050793485,77.0,81473.33,0.0,-0.00124,0.0,0.17855]
[1778050795527,77.0,81473.54,0.0,-0.00124,0.0,0.17855]
[1778050795555,77.0,81473.54,0.0,-0.00124,0.0,0.17855]
[1778050800959,77.07,81468.88,0.0,-0.00126,0.0,0.18078]
[1778050801167,77.1,81470.78,0.0,-0.00126,0.0,0.18115]
[1778050801849,77.1,81470.78,0.0,-0.00126,0.0,0.18115]
[1778050801865,77.12,81484.78,0.0,-0.00125,0.0,0.17924]
[1778050802366,77.12,81484.78,0.0,-0.00125,0.0,0.17924]
[1778050807523,77.21,81487.61,0.0,-0.00126,0.0,0.18063]
[1778050809064,77.21,81487.61,0.0,-0.00126,0.0,0.18063]
[1778050809662,77.22,81488.37,0.0,-0.00126,0.0,0.18086]
[1778050811800,77.24,81488.95,0.0,-0.00126,0.0,0.18112]
[1778050812361,77.24,81489.54,0.0,-0.00126,0.0,0.18102]
[1778050813846,77.24,81490.44,0.0,-0.00126,0.0,0.18088]
[1778050815688,77.24,81486.97,0.0,-0.00126,0.0,0.18144]
[1778050816824,77.24,81486.32,0.0,-0.00126,0.0,0.18154]
[1778050817349,77.24,81486.02,0.0,-0.00126,0.0,0.18159]
[1778050820747,77.24,81480.4,0.0,-0.00127,0.0,0.1825]
[1778050821250,77.24,81480.55,0.0,-0.00127,0.0,0.18247]
[1778050826217,77.24,81481.68,0.0,-0.00127,0.0,0.18229]
[1778050826990,77.24,81481.68,0.0,-0.00127,0.0,0.18229]
[1778050827405,77.24,81480.92,0.0,-0.00127,0.0,0.18241]
[1778050828937,77.24,81481.96,0.0,-0.00127,0.0,0.18224]
[1778050830949,77.24,81482.02,0.0,-0.00127,0.0,0.18223]
[1778050831027,77.24,81482.02,0.0,-0.00127,0.0,0.18223]
[1778050836504,77.24,81483.6,0.0,-0.00126,0.0,0.18137]
[1778050838038,77.24,81483.89,0.0,-0.00126,0.0,0.18133]
[1778050840835,77.24,81485.58,0.0,-0.00126,0.0,0.18106]
[1778050841445,77.24,81485.59,0.0,-0.00126,0.0,0.18105]
[1778050846795,77.24,81486.2,0.0,-0.00126,0.0,0.18096]
[1778050851831,77.24,81485.59,0.0,-0.00126,0.0,0.18105]
[1778050855055,77.24,81485.73,0.0,-0.00126,0.0,0.18103]
[1778050855883,77.24,81485.65,0.0,-0.00126,0.0,0.18104]
[1778050856372,77.24,81485.14,0.0,-0.00126,0.0,0.18113]
[1778050857140,77.24,81485.14,0.0,-0.00126,0.0,0.18113]
[1778050857850,77.24,81484.36,0.0,-0.00126,0.0,0.18125]
[1778050858523,77.24,81485.03,0.0,-0.00126,0.0,0.18114]
[1778050863914,77.24,81483.05,0.0,-0.00126,0.0,0.18146]
[1778050868047,77.24,81483.91,0.0,-0.00126,0.0,0.18132]
[1778050868653,77.24,81484.34,0.0,-0.00126,0.0,0.18126]
[1778050870326,77.24,81482.75,0.0,-0.00126,0.0,0.18151]
[1778050870976,77.24,81482.75,0.0,-0.00126,0.0,0.18151]
[1778050873628,77.24,81482.83,0.0,-0.00126,0.0,0.1815]
[1778050874167,77.24,81482.83,0.0,-0.00126,0.0,0.1815]
[1778050881723,77.24,81484.85,0.0,-0.00126,0.0,0.18117]
[1778050882348,77.24,81484.85,0.0,-0.00126,0.0,0.18117]
[1778050883174,77.24,81484.85,0.0,-0.00126,0.0,0.18117]
[1778050883769,77.24,81484.62,0.0,-0.00126,0.0,0.18121]
[1778050889091,77.24,81481.73,0.0,-0.00126,0.0,0.18168]
[1778050890712,77.24,81481.87,0.0,-0.00126,0.0,0.18165]
[1778050891292,77.24,81481.62,0.0,-0.00126,0.0,0.18109]
[1778050893555,77.24,81481.3,0.0,-0.00126,0.0,0.18114]
[1778050894063,77.24,81481.3,0.0,-0.00126,0.0,0.18114]
[1778050899149,77.24,81482.77,0.0,-0.00126,0.0,0.1809]
[1778050899812,77.24,81482.57,0.0,-0.00126,0.0,0.18094]
[1778050901527,77.24,81483.68,0.0,-0.00126,0.0,0.18076]
[1778050902142,77.24,81483.68,0.0,-0.00126,0.0,0.18076]
[1778050903275,77.24,81485.34,0.0,-0.00126,0.0,0.18049]
[1778050903564,77.24,81485.34,0.0,-0.00126,0.0,0.18049]
[1778050903570,77.24,81485.34,0.0,-0.00126,0.0,0.18049]
[1778050906402,77.24,81491.74,0.0,-0.00125,0.0,0.17947]
[1778050906454,77.24,81491.74,0.0,-0.00125,0.0,0.17947]
[1778050907176,77.24,81491.74,0.0,-0.00125,0.0,0.17947]
[1778050907316,77.24,81494.44,0.0,-0.00124,0.0,0.17904]
[1778050907954,77.24,81494.44,0.0,-0.00124,0.0,0.17904]
[1778050908088,77.24,81494.44,0.0,-0.00124,0.0,0.17904]
[1778050909271,77.24,81508.83,0.0,-0.00123,0.0,0.17677]
[1778050909853,77.24,81508.83,0.0,-0.00123,0.0,0.17677]
[1778050911845,77.24,81509.46,0.0,-0.00123,0.0,0.17667]
[1778050912566,77.24,81510.04,0.0,-0.00123,0.0,0.17658]
[1778050916119,77.24,81509.54,0.0,-0.00123,0.0,0.17665]
[1778050916124,77.24,81509.54,0.0,-0.00123,0.0,0.17665]
[1778050917252,77.24,81508.88,0.0,-0.00123,0.0,0.17676]
[1778050921185,77.24,81509.5,0.0,-0.00123,0.0,0.17666]
[1778050922440,77.24,81510.59,0.0,-0.00123,0.0,0.17649]
[1778050924582,77.24,81510.65,0.0,-0.00123,0.0,0.17648]
[1778050924770,77.24,81510.65,0.0,-0.00123,0.0,0.17648]
[1778050925001,77.24,81510.65,0.0,-0.00123,0.0,0.17648]
[1778050925766,77.24,81511.69,0.0,-0.00122,0.0,0.17632]
[1778050927820,77.24,81497.27,0.0,-0.00124,0.0,0.17859]
[1778050928363,77.24,81496.61,0.0,-0.00124,0.0,0.17869]
[1778050930549,77.24,81497.22,0.0,-0.00124,0.0,0.1786]
[1778050931137,77.24,81497.22,0.0,-0.00124,0.0,0.1786]
[1778050933190,77.24,81495.23,0.0,-0.00124,0.0,0.17891]
[1778050933854,77.24,81495.96,0.0,-0.00124,0.0,0.1788]
[1778050939836,77.24,81495.68,0.0,-0.00124,0.0,0.17884]
[1778050940498,77.24,81494.71,0.0,-0.00124,0.0,0.179]
[1778050941280,77.24,81494.77,0.0,-0.00124,0.0,0.17899]
[1778050942944,77.24,81495.69,0.0,-0.00124,0.0,0.17884]
[1778050943685,77.24,81494.75,0.0,-0.00124,0.0,0.17899]
[1778050944235,77.24,81494.75,0.0,-0.00124,0.0,0.17899]
[1778050944406,77.24,81495.39,0.0,-0.00124,0.0,0.17889]
[1778050944520,77.24,81495.39,0.0,-0.00124,0.0,0.17889]
[1778050946494,77.24,81482.14,0.0,-0.00126,0.0,0.181]
[1778050951153,77.24,81481.65,0.0,-0.00126,0.0,0.18108]
[1778050951714,77.24,81481.83,0.0,-0.00126,0.0,0.18045]
[1778050955557,77.24,81499.0,0.0,-0.00124,0.0,0.17772]
[1778050960057,77.24,81499.57,0.0,-0.00123,0.0,0.17763]
[1778050960702,77.24,81500.19,0.0,-0.00123,0.0,0.17753]
[1778050963056,77.24,81501.99,0.0,-0.00123,0.0,0.17725]
[1778050964432,77.24,81498.31,0.0,-0.00124,0.0,0.17783]
[1778050965104,77.24,81498.31,0.0,-0.00124,0.0,0.17783]
[1778050965807,77.24,81496.53,0.0,-0.00124,0.0,0.17811]
[1778050967035,77.24,81498.25,0.0,-0.00124,0.0,0.17784]
[1778050967641,77.24,81499.0,0.0,-0.00124,0.0,0.17772]
[1778050968315,77.24,81498.68,0.0,-0.00124,0.0,0.17777]
[1778050968953,77.24,81498.68,0.0,-0.00124,0.0,0.17777]
[1778050976350,77.24,81498.52,0.0,-0.00124,0.0,0.1778]
[1778050977184,77.24,81498.52,0.0,-0.00124,0.0,0.1778]
[1778050979062,77.24,81495.31,0.0,-0.00124,0.0,0.1783]
[1778050979598,77.24,81492.69,0.0,-0.00124,0.0,0.17872]
[1778050980873,77.24,81492.92,0.0,-0.00124,0.0,0.17868]
[1778050981440,77.24,81495.76,0.0,-0.00124,0.0,0.17823]
[1778050985917,77.24,81494.81,0.0,-0.00124,0.0,0.17838]
[1778050986432,77.24,81495.3,0.0,-0.00124,0.0,0.1783]
[1778050991674,77.24,81495.38,0.0,-0.00124,0.0,0.17829]
[1778050992457,77.24,81498.46,0.0,-0.00124,0.0,0.1778]
[1778050993989,77.24,81502.62,0.0,-0.00123,0.0,0.17715]
[1778050994734,77.24,81503.66,0.0,-0.00123,0.0,0.17698]
[1778050997776,77.24,81501.67,0.0,-0.00123,0.0,0.1773]
[1778050998289,77.24,81501.67,0.0,-0.00123,0.0,0.1773]
[1778050998863,77.24,81501.35,0.0,-0.00123,0.0,0.17735]
[1778051000228,77.24,81501.76,0.0,-0.00123,0.0,0.17728]
[1778051000959,77.24,81501.72,0.0,-0.00123,0.0,0.17729]
[1778051001398,77.24,81505.18,0.0,-0.00123,0.0,0.17675]
[1778051002117,77.24,81505.18,0.0,-0.00123,0.0,0.17675]
[1778051002614,77.24,81505.31,0.0,-0.00123,0.0,0.17673]
[1778051002753,77.24,81505.31,0.0,-0.00123,0.0,0.17673]
[1778051003255,77.24,81505.31,0.0,-0.00123,0.0,0.17673]
[1778051004519,77.24,81515.27,0.0,-0.00122,0.0,0.17517]
[1778051004601,77.24,81515.27,0.0,-0.00122,0.0,0.17517]
[1778051005609,77.24,81521.48,0.0,-0.00121,0.0,0.1742]
[1778051007105,77.24,81526.69,0.0,-0.0012,0.0,0.17339]
[1778051009211,77.24,81526.99,0.0,-0.0012,0.0,0.17335]
[1778051010918,77.24,81527.06,0.0,-0.0012,0.0,0.17334]
[1778051015979,77.24,81532.62,0.0,-0.00119,0.0,0.1719]
[1778051019644,77.24,81531.1,0.0,-0.00119,0.0,0.17213]
[1778051020268,77.24,81531.1,0.0,-0.00119,0.0,0.17213]
[1778051023757,77.24,81530.33,0.0,-0.00119,0.0,0.17225]
[1778051024199,77.24,81530.33,0.0,-0.00119,0.0,0.17225]
[1778051032092,77.24,81521.73,0.0,-0.0012,0.0,0.17358]
[1778051037128,77.24,81522.07,0.0,-0.0012,0.0,0.17352]
[1778051042162,77.24,81521.36,0.0,-0.0012,0.0,0.17363]
[1778051042868,77.24,81521.36,0.0,-0.0012,0.0,0.17363]
[1778051043332,77.24,81521.36,0.0,-0.0012,0.0,0.17363]
[1778051049745,77.24,81524.77,0.0,-0.0012,0.0,0.17311]
[1778051050579,77.24,81526.01,0.0,-0.0012,0.0,0.17292]
[1778051052022,77.24,81525.63,0.0,-0.0012,0.0,0.17297]
[1778051052876,77.24,81525.23,0.0,-0.0012,0.0,0.17304]
[1778051056765,77.24,81528.63,0.0,-0.0012,0.0,0.17251]
[1778051057361,77.24,81530.27,0.0,-0.00119,0.0,0.17226]
[1778051061673,77.24,81537.33,0.0,-0.00119,0.0,0.17118]
[1778051062268,77.24,81537.33,0.0,-0.00119,0.0,0.17118]
[1778051064059,77.24,81537.36,0.0,-0.00119,0.0,0.17117]
[1778051064564,77.24,81537.18,0.0,-0.00119,0.0,0.1712]
[1778051064627,77.24,81537.18,0.0,-0.00119,0.0,0.1712]
[1778051065248,77.24,81537.18,0.0,-0.00119,0.0,0.1712]
[1778051066703,77.24,81533.22,0.0,-0.00119,0.0,0.17181]
[1778051067175,77.24,81533.22,0.0,-0.00119,0.0,0.17181]
[1778051071158,77.24,81526.2,0.0,-0.0012,0.0,0.17289]
[1778051071867,77.24,81525.63,0.0,-0.0012,0.0,0.17239]
[1778051077344,77.24,81523.12,0.0,-0.0012,0.0,0.17278]
[1778051078093,77.24,81519.4,0.0,-0.0012,0.0,0.17335]
[1778051082862,77.24,81522.05,0.0,-0.0012,0.0,0.17294]
[1778051083395,77.24,81521.15,0.0,-0.0012,0.0,0.17308]
[1778051085222,77.24,81522.01,0.0,-0.0012,0.0,0.17295]
[1778051086455,77.24,81523.06,0.0,-0.0012,0.0,0.17279]
[1778051086522,77.24,81523.06,0.0,-0.0012,0.0,0.17279]
[1778051086926,77.24,81523.06,0.0,-0.0012,0.0,0.17279]
[1778051089556,77.24,81514.37,0.0,-0.00121,0.0,0.17413]
[1778051089567,77.24,81514.37,0.0,-0.00121,0.0,0.17413]
[1778051091240,77.24,81510.63,0.0,-0.00121,0.0,0.17471]
[1778051092150,77.24,81508.83,0.0,-0.00122,0.0,0.17499]
[1778051094798,77.24,81509.39,0.0,-0.00121,0.0,0.1749]
[1778051096730,77.24,81508.85,0.0,-0.00122,0.0,0.17499]
[1778051097160,77.24,81508.85,0.0,-0.00122,0.0,0.17499]
[1778051097361,77.24,81508.85,0.0,-0.00122,0.0,0.17499]
[1778051098085,77.24,81508.82,0.0,-0.00122,0.0,0.17499]
[1778051098286,77.24,81470.96,0.0,-0.00126,0.0,0.18099]
[1778051099152,77.24,81457.89,0.0,-0.00128,0.0,0.1831]
[1778051104166,77.24,81469.87,0.0,-0.00126,0.0,0.18116]
[1778051105970,77.24,81469.63,0.0,-0.00126,0.0,0.1812]
[1778051105993,77.24,81469.63,0.0,-0.00126,0.0,0.1812]
[1778051107179,77.24,81468.93,0.0,-0.00126,0.0,0.18131]
[1778051111403,77.24,81469.84,0.0,-0.00126,0.0,0.18117]
[1778051112090,77.24,81469.86,0.0,-0.00126,0.0,0.18116]
[1778051113297,77.24,81469.89,0.0,-0.00126,0.0,0.18116]
[1778051114085,77.24,81469.93,0.0,-0.00126,0.0,0.18115]
[1778051118873,77.24,81470.4,0.0,-0.00126,0.0,0.18108]
[1778051118934,77.24,81470.4,0.0,-0.00126,0.0,0.18108]
[1778051119475,77.24,81470.55,0.0,-0.00126,0.0,0.18105]
[1778051119489,77.24,81470.55,0.0,-0.00126,0.0,0.18105]
[1778051119504,77.24,81470.55,0.0,-0.00126,0.0,0.18105]
[1778051120807,77.24,81474.54,0.0,-0.00126,0.0,0.18041]
[1778051120828,77.24,81474.54,0.0,-0.00126,0.0,0.18041]
[1778051121351,77.24,81474.54,0.0,-0.00126,0.0,0.18041]
[1778051122183,77.24,81477.87,0.0,-0.00125,0.0,0.17988]
[1778051128778,77.24,81485.59,0.0,-0.00124,0.0,0.17865]
[1778051133823,77.24,81480.64,0.0,-0.00125,0.0,0.17884]
[1778051134817,77.24,81480.64,0.0,-0.00125,0.0,0.17884]
[1778051136164,77.24,81483.46,0.0,-0.00124,0.0,0.17839]
[1778051142163,77.24,81492.45,0.0,-0.00123,0.0,0.17697]
[1778051142794,77.24,81493.15,0.0,-0.00123,0.0,0.17686]
[1778051143319,77.24,81493.15,0.0,-0.00123,0.0,0.17686]
[1778051143427,77.24,81493.15,0.0,-0.00123,0.0,0.17686]
[1778051144049,77.24,81495.07,0.0,-0.00123,0.0,0.17655]
[1778051144615,77.24,81495.06,0.0,-0.00123,0.0,0.17656]
[1778051149250,77.24,81495.08,0.0,-0.00123,0.0,0.17655]
[1778051150000,77.24,81495.01,0.0,-0.00123,0.0,0.17656]
[1778051155315,77.24,81494.98,0.0,-0.00123,0.0,0.17657]
[1778051155316,77.24,81494.98,0.0,-0.00123,0.0,0.17657]
[1778051156504,77.24,81494.64,0.0,-0.00123,0.0,0.17662]
[1778051161119,77.24,81496.53,0.0,-0.00123,0.0,0.17632]
[1778051161139,77.24,81496.53,0.0,-0.00123,0.0,0.17632]
[1778051165159,77.24,81501.18,0.0,-0.00122,0.0,0.1756]
[1778051165162,77.24,81501.18,0.0,-0.00122,0.0,0.1756]
[1778051168817,77.24,81505.98,0.0,-0.00121,0.0,0.17485]
[1778051169555,77.24,81503.87,0.0,-0.00122,0.0,0.17518]
[1778051172260,77.24,81506.34,0.0,-0.00121,0.0,0.17479]
[1778051173767,77.24,81506.27,0.0,-0.00121,0.0,0.1748]
[1778051175575,77.24,81500.75,0.0,-0.00122,0.0,0.17566]
[1778051176124,77.24,81500.75,0.0,-0.00122,0.0,0.17566]
[1778051178238,77.24,81500.35,0.0,-0.00122,0.0,0.17573]
[1778051178934,77.24,81500.26,0.0,-0.00122,0.0,0.17574]
[1778051180336,77.24,81502.36,0.0,-0.00122,0.0,0.17541]
[1778051181078,77.24,81503.37,0.0,-0.00122,0.0,0.17525]
[1778051183642,77.24,81503.14,0.0,-0.00122,0.0,0.17529]
[1778051184929,77.24,81503.4,0.0,-0.00122,0.0,0.17525]
[1778051185025,77.24,81503.4,0.0,-0.00122,0.0,0.17525]
[1778051185061,77.24,81503.4,0.0,-0.00122,0.0,0.17525]
[1778051185232,77.24,81503.4,0.0,-0.00122,0.0,0.17525]
[1778051185614,77.24,81501.46,0.0,-0.00122,0.0,0.17555]
[1778051186274,77.24,81501.46,0.0,-0.00122,0.0,0.17555]
[1778051187652,77.24,81492.77,0.0,-0.00123,0.0,0.17692]
[1778051193357,77.24,81487.3,0.0,-0.00123,0.0,0.17718]
[1778051194004,77.24,81487.3,0.0,-0.00123,0.0,0.17718]
[1778051196676,77.24,81492.66,0.0,-0.00123,0.0,0.17634]
[1778051197397,77.24,81492.66,0.0,-0.00123,0.0,0.17634]
[1778051200191,77.24,81497.59,0.0,-0.00122,0.0,0.17557]
[1778051200864,77.24,81500.14,0.0,-0.00122,0.0,0.17517]
[1778051203796,77.24,81501.94,0.0,-0.00122,0.0,0.17489]
[1778051204309,77.24,81501.94,0.0,-0.00122,0.0,0.17489]
[1778051205756,77.24,81501.22,0.0,-0.00122,0.0,0.175]
[1778051206380,77.24,81501.22,0.0,-0.00122,0.0,0.175]
[1778051207065,77.24,81502.06,0.0,-0.00122,0.0,0.17487]
[1778051208541,77.24,81501.57,0.0,-0.00122,0.0,0.17494]
[1778051211860,77.24,81500.97,0.0,-0.00122,0.0,0.17504]
[1778051212544,77.24,81500.9,0.0,-0.00122,0.0,0.17505]
[1778051213240,77.24,81500.9,0.0,-0.00122,0.0,0.17505]
[1778051213772,77.24,81500.94,0.0,-0.00122,0.0,0.17504]
[1778051217006,77.24,81493.36,0.0,-0.00123,0.0,0.17623]
[1778051217641,77.24,81492.17,0.0,-0.00123,0.0,0.17642]
[1778051218243,77.24,81492.17,0.0,-0.00123,0.0,0.17642]
[1778051219068,77.24,81490.42,0.0,-0.00123,0.0,0.17669]
[1778051224454,77.24,81491.22,0.0,-0.00123,0.0,0.17657]
[1778051229166,77.24,81490.61,0.0,-0.00123,0.0,0.17666]
[1778051229871,77.24,81490.7,0.0,-0.00123,0.0,0.17665]
[1778051233026,77.24,81485.97,0.0,-0.00123,0.0,0.17739]
[1778051234030,77.24,81485.57,0.0,-0.00124,0.0,0.17746]
[1778051235402,77.24,81484.73,0.0,-0.00124,0.0,0.17759]
[1778051236041,77.24,81484.8,0.0,-0.00124,0.0,0.17758]
[1778051236683,77.24,81484.84,0.0,-0.00124,0.0,0.17757]
[1778051237263,77.24,81484.84,0.0,-0.00124,0.0,0.17757]
[1778051242093,77.24,81488.98,0.0,-0.00123,0.0,0.17692]
[1778051243277,77.24,81491.1,0.0,-0.00123,0.0,0.17658]
[1778051244037,77.24,81490.95,0.0,-0.00123,0.0,0.17661]
[1778051244559,77.24,81490.95,0.0,-0.00123,0.0,0.17661]
[1778051245091,77.24,81490.95,0.0,-0.00123,0.0,0.17661]
[1778051245779,77.24,81489.75,0.0,-0.00123,0.0,0.1768]
[1778051246333,77.24,81489.75,0.0,-0.00123,0.0,0.1768]
[1778051247113,77.24,81489.88,0.0,-0.00123,0.0,0.17678]
[1778051251017,77.24,81489.75,0.0,-0.00123,0.0,0.1768]
[1778051251792,77.24,81490.17,0.0,-0.00123,0.0,0.17614]
[1778051256549,77.24,81490.1,0.0,-0.00123,0.0,0.17615]
[1778051257343,77.24,81490.38,0.0,-0.00123,0.0,0.1761]
[1778051263727,77.24,81493.49,0.0,-0.00122,0.0,0.17562]
[1778051267170,77.24,81493.41,0.0,-0.00122,0.0,0.17563]
[1778051268076,77.24,81491.75,0.0,-0.00122,0.0,0.17589]
[1778051268767,77.24,81492.06,0.0,-0.00122,0.0,0.17584]
[1778051271831,77.24,81492.27,0.0,-0.00122,0.0,0.17581]
[1778051273280,77.24,81492.74,0.0,-0.00122,0.0,0.17573]
[1778051273362,77.24,81492.74,0.0,-0.00122,0.0,0.17573]
[1778051273536,77.24,81492.74,0.0,-0.00122,0.0,0.17573]
[1778051275812,77.24,81507.47,0.0,-0.0012,0.0,0.17344]
[1778051277490,77.24,81507.47,0.0,-0.0012,0.0,0.17344]
[1778051277585,77.24,81507.47,0.0,-0.0012,0.0,0.17344]
[1778051277889,77.24,81510.49,0.0,-0.0012,0.0,0.17297]
[1778051280977,77.24,81512.66,0.0,-0.0012,0.0,0.17264]
[1778051281653,77.24,81511.98,0.0,-0.0012,0.0,0.17274]
[1778051286892,77.24,81498.88,0.0,-0.00122,0.0,0.17477]
[1778051289290,77.24,81498.51,0.0,-0.00122,0.0,0.17483]
[1778051290067,77.24,81498.69,0.0,-0.00122,0.0,0.1748]
[1778051295307,77.24,81504.56,0.0,-0.00121,0.0,0.17389]
[1778051296159,77.24,81506.81,0.0,-0.00121,0.0,0.17354]
[1778051301999,77.24,81507.29,0.0,-0.0012,0.0,0.17347]
[1778051305472,77.24,81509.76,0.0,-0.0012,0.0,0.17309]
[1778051306322,77.24,81510.27,0.0,-0.0012,0.0,0.17301]
[1778051306557,77.24,81510.27,0.0,-0.0012,0.0,0.17301]
[1778051306926,77.24,81511.77,0.0,-0.0012,0.0,0.17278]
[1778051312069,77.24,81515.71,0.0,-0.00119,0.0,0.17159]
[1778051312793,77.24,81515.71,0.0,-0.00119,0.0,0.17159]
[1778051313349,77.24,81515.71,0.0,-0.00119,0.0,0.17159]
[1778051316951,77.24,81515.61,0.0,-0.00119,0.0,0.1716]
[1778051316992,77.24,81515.61,0.0,-0.00119,0.0,0.1716]
[1778051321010,77.24,81524.1,0.0,-0.00118,0.0,0.17031]
[1778051322113,77.24,81524.2,0.0,-0.00118,0.0,0.17029]
[1778051326202,77.24,81525.38,0.0,-0.00118,0.0,0.17011]
[1778051326857,77.24,81524.97,0.0,-0.00118,0.0,0.17017]
[1778051327424,77.24,81524.97,0.0,-0.00118,0.0,0.17017]
[1778051328384,77.24,81524.35,0.0,-0.00118,0.0,0.17027]
[1778051334283,77.24,81532.9,0.0,-0.00117,0.0,0.16897]
[1778051339317,77.24,81536.28,0.0,-0.00117,0.0,0.16846]
[1778051340962,77.24,81535.91,0.0,-0.00117,0.0,0.16851]
[1778051346366,77.24,81536.9,0.0,-0.00117,0.0,0.16837]
[1778051347144,77.24,81536.9,0.0,-0.00117,0.0,0.16837]
[1778051347279,77.24,81536.9,0.0,-0.00117,0.0,0.16837]
[1778051348785,77.24,81543.97,0.0,-0.00116,0.0,0.1673]
[1778051348815,77.24,81543.97,0.0,-0.00116,0.0,0.1673]
[1778051351623,77.24,81535.0,0.0,-0.00117,0.0,0.16865]
[1778051351629,77.24,81535.0,0.0,-0.00117,0.0,0.16865]
[1778051352473,77.24,81535.98,0.0,-0.00117,0.0,0.1685]
[1778051354072,77.24,81539.52,0.0,-0.00116,0.0,0.16797]
[1778051354489,77.24,81539.52,0.0,-0.00116,0.0,0.16797]
[1778051360693,77.24,81550.65,0.0,-0.00115,0.0,0.1663]
[1778051361337,77.24,81550.36,0.0,-0.00115,0.0,0.16635]
[1778051366518,77.24,81549.73,0.0,-0.00115,0.0,0.16644]
[1778051366904,77.24,81549.63,0.0,-0.00115,0.0,0.16646]
[1778051367732,77.24,81549.25,0.0,-0.00115,0.0,0.16651]
[1778051368369,77.24,81549.25,0.0,-0.00115,0.0,0.16651]
[1778051369291,77.24,81549.89,0.0,-0.00115,0.0,0.16642]
[1778051370104,77.24,81549.23,0.0,-0.00115,0.0,0.16652]
[1778051372552,77.24,81549.25,0.0,-0.00115,0.0,0.16595]
[1778051373973,77.24,81545.82,0.0,-0.00115,0.0,0.16646]
[1778051375900,77.24,81543.99,0.0,-0.00115,0.0,0.16673]
[1778051378917,77.24,81552.61,0.0,-0.00114,0.0,0.16545]
[1778051379153,77.24,81552.61,0.0,-0.00114,0.0,0.16545]
[1778051379743,77.24,81552.16,0.0,-0.00114,0.0,0.16551]
[1778051380721,77.24,81552.16,0.0,-0.00114,0.0,0.16551]
[1778051381379,77.24,81552.44,0.0,-0.00114,0.0,0.16547]
[1778051384389,77.24,81552.75,0.0,-0.00114,0.0,0.16543]
[1778051385080,77.24,81552.84,0.0,-0.00114,0.0,0.16541]
[1778051390677,77.24,81552.44,0.0,-0.00114,0.0,0.16547]
[1778051392008,77.24,81552.27,0.0,-0.00114,0.0,0.1655]
[1778051392862,77.24,81552.78,0.0,-0.00114,0.0,0.16542]
[1778051395067,77.24,81553.71,0.0,-0.00114,0.0,0.16528]
[1778051395101,77.24,81553.71,0.0,-0.00114,0.0,0.16528]
[1778051399297,77.24,81558.32,0.0,-0.00114,0.0,0.1646]
[1778051400084,77.24,81556.57,0.0,-0.00114,0.0,0.16486]
[1778051403555,77.24,81556.66,0.0,-0.00114,0.0,0.16485]
[1778051403607,77.24,81556.66,0.0,-0.00114,0.0,0.16485]
[1778051407927,77.24,81558.4,0.0,-0.00114,0.0,0.16459]
[1778051408752,77.24,81558.4,0.0,-0.00114,0.0,0.16459]
[1778051411906,77.24,81557.72,0.0,-0.00114,0.0,0.16469]
[1778051413662,77.24,81556.04,0.0,-0.00114,0.0,0.16494]
[1778051418881,77.24,81555.6,0.0,-0.00114,0.0,0.165]
[1778051422316,77.24,81550.56,0.0,-0.00115,0.0,0.16575]
[1778051423055,77.24,81550.79,0.0,-0.00115,0.0,0.16572]
[1778051425440,77.24,81550.8,0.0,-0.00115,0.0,0.16572]
[1778051426281,77.24,81549.91,0.0,-0.00115,0.0,0.16585]
[1778051430161,77.24,81550.7,0.0,-0.00115,0.0,0.16573]
[1778051430913,77.24,81550.43,0.0,-0.00115,0.0,0.16577]
[1778051431500,77.24,81550.43,0.0,-0.00115,0.0,0.16577]
[1778051432212,77.24,81550.63,0.0,-0.00114,0.0,0.16518]
[1778051436445,77.24,81550.57,0.0,-0.00114,0.0,0.16518]
[1778051437252,77.24,81549.7,0.0,-0.00114,0.0,0.16531]
[1778051443051,77.24,81548.39,0.0,-0.00115,0.0,0.16551]
[1778051448086,77.24,81548.52,0.0,-0.00115,0.0,0.16549]
[1778051450640,77.24,81548.99,0.0,-0.00114,0.0,0.16542]
[1778051451297,77.24,81549.06,0.0,-0.00114,0.0,0.16541]
[1778051456402,77.24,81546.75,0.0,-0.00115,0.0,0.16575]
[1778051457751,77.24,81548.04,0.0,-0.00115,0.0,0.16556]
[1778051460276,77.24,81548.21,0.0,-0.00115,0.0,0.16553]
[1778051461704,77.24,81547.58,0.0,-0.00115,0.0,0.16563]
[1778051463224,77.24,81546.2,0.0,-0.00115,0.0,0.16583]
[1778051464032,77.24,81546.75,0.0,-0.00115,0.0,0.16575]
[1778051469233,77.24,81546.85,0.0,-0.00115,0.0,0.16574]
[1778051470811,77.24,81546.85,0.0,-0.00115,0.0,0.16574]
[1778051471569,77.24,81546.81,0.0,-0.00115,0.0,0.16574]
[1778051472072,77.24,81546.59,0.0,-0.00115,0.0,0.16578]
[1778051472261,77.24,81546.59,0.0,-0.00115,0.0,0.16578]
[1778051473130,77.24,81552.92,0.0,-0.00114,0.0,0.16484]
[1778051476950,77.24,81562.78,0.0,-0.00113,0.0,0.16338]
[1778051476981,77.24,81562.78,0.0,-0.00113,0.0,0.16338]
[1778051477016,77.24,81562.78,0.0,-0.00113,0.0,0.16338]
[1778051478228,77.24,81569.18,0.0,-0.00112,0.0,0.16245]
[1778051482324,77.24,81595.71,0.0,-0.00109,0.0,0.15861]
[1778051487268,77.24,81595.35,0.0,-0.00109,0.0,0.15866]
[1778051487988,77.24,81597.21,0.0,-0.00109,0.0,0.1584]
[1778051488467,77.24,81597.21,0.0,-0.00109,0.0,0.1584]
[1778051489325,77.24,81596.46,0.0,-0.00109,0.0,0.15851]
[1778051494407,77.24,81595.5,0.0,-0.00109,0.0,0.1581]
[1778051495866,77.24,81595.0,0.0,-0.00109,0.0,0.15817]
[1778051495891,77.24,81595.0,0.0,-0.00109,0.0,0.15817]
[1778051496642,77.24,81595.0,0.0,-0.00109,0.0,0.15817]
[1778051497478,77.24,81594.86,0.0,-0.00109,0.0,0.15819]
[1778051497877,77.24,81593.05,0.0,-0.00109,0.0,0.15845]
[1778051501218,77.24,81579.31,0.0,-0.00111,0.0,0.16042]
[1778051502344,77.24,81578.29,0.0,-0.00111,0.0,0.16057]
[1778051507798,77.24,81579.43,0.0,-0.00111,0.0,0.1604]
[1778051508604,77.24,81577.73,0.0,-0.00111,0.0,0.16065]
[1778051511638,77.24,81581.49,0.0,-0.0011,0.0,0.16011]
[1778051512600,77.24,81583.64,0.0,-0.0011,0.0,0.1598]
[1778051518579,77.24,81582.87,0.0,-0.0011,0.0,0.15991]
[1778051523614,77.24,81588.41,0.0,-0.0011,0.0,0.15911]
[1778051525811,77.24,81588.02,0.0,-0.0011,0.0,0.15917]
[1778051528105,77.24,81588.73,0.0,-0.0011,0.0,0.15906]
[1778051529351,77.24,81588.68,0.0,-0.0011,0.0,0.15907]
[1778051530214,77.24,81589.08,0.0,-0.0011,0.0,0.15901]
[1778051534970,77.24,81597.35,0.0,-0.00109,0.0,0.15783]
[1778051535796,77.24,81597.35,0.0,-0.00109,0.0,0.15783]
[1778051536491,77.24,81596.87,0.0,-0.00109,0.0,0.1579]
[1778051537306,77.24,81598.22,0.0,-0.00109,0.0,0.15771]
[1778051538080,77.24,81598.28,0.0,-0.00109,0.0,0.1577]
[1778051538870,77.24,81598.28,0.0,-0.00109,0.0,0.1577]
[1778051539741,77.24,81598.96,0.0,-0.00109,0.0,0.1576]
[1778051540604,77.24,81600.12,0.0,-0.00108,0.0,0.15744]
[1778051545770,77.24,81596.37,0.0,-0.00109,0.0,0.15797]
[1778051550805,77.24,81594.04,0.0,-0.00109,0.0,0.15831]
[1778051554525,77.24,81595.09,0.0,-0.00109,0.0,0.15761]
[1778051555859,77.24,81595.82,0.0,-0.00109,0.0,0.15751]
[1778051556645,77.24,81595.23,0.0,-0.00109,0.0,0.15759]
[1778051558985,77.24,81596.07,0.0,-0.00108,0.0,0.15747]
[1778051560565,77.24,81593.63,0.0,-0.00109,0.0,0.15782]
[1778051562018,77.24,81593.36,0.0,-0.00109,0.0,0.15786]
[1778051562448,77.24,81593.36,0.0,-0.00109,0.0,0.15786]
[1778051564630,77.24,81592.67,0.0,-0.00109,0.0,0.15795]
[1778051564636,77.24,81592.67,0.0,-0.00109,0.0,0.15795]
[1778051564692,77.24,81592.67,0.0,-0.00109,0.0,0.15795]
[1778051565396,77.24,81589.79,0.0,-0.00109,0.0,0.15837]
[1778051565828,77.24,81589.79,0.0,-0.00109,0.0,0.15837]
[1778051570085,77.24,81582.01,0.0,-0.0011,0.0,0.15948]
[1778051570703,77.24,81582.01,0.0,-0.0011,0.0,0.15948]
[1778051572355,77.24,81581.27,0.0,-0.0011,0.0,0.15959]
[1778051573092,77.24,81581.01,0.0,-0.0011,0.0,0.15962]
[1778051574656,77.24,81579.47,0.0,-0.0011,0.0,0.15985]
[1778051576230,77.24,81575.89,0.0,-0.00111,0.0,0.16036]
[1778051576924,77.24,81575.89,0.0,-0.00111,0.0,0.16036]
[1778051579010,77.24,81572.61,0.0,-0.00111,0.0,0.16084]
[1778051579844,77.24,81570.92,0.0,-0.00111,0.0,0.16108]
[1778051581158,77.24,81568.98,0.0,-0.00111,0.0,0.16136]
[1778051582659,77.24,81572.0,0.0,-0.00111,0.0,0.16093]
[1778051585846,77.24,81566.24,0.0,-0.00112,0.0,0.16176]
[1778051585851,77.24,81566.24,0.0,-0.00112,0.0,0.16176]
[1778051586558,77.24,81562.59,0.0,-0.00112,0.0,0.16229]
[1778051592093,77.24,81562.67,0.0,-0.00112,0.0,0.16228]
[1778051595743,77.24,81565.54,0.0,-0.00112,0.0,0.16186]
[1778051596946,77.24,81571.35,0.0,-0.00111,0.0,0.16102]
[1778051597165,77.24,81571.85,0.0,-0.00111,0.0,0.16095]
[1778051598947,77.24,81570.18,0.0,-0.00111,0.0,0.16119]
[1778051600325,77.24,81568.57,0.0,-0.00112,0.0,0.16142]
[1778051601013,77.24,81568.57,0.0,-0.00112,0.0,0.16142]
[1778051601549,77.24,81564.53,0.0,-0.00112,0.0,0.16201]
[1778051607198,77.24,81558.91,0.0,-0.00113,0.0,0.16283]
[1778051609940,77.24,81558.91,0.0,-0.00113,0.0,0.16283]
[1778051610928,77.24,81558.67,0.0,-0.00113,0.0,0.16287]
[1778051615257,77.24,81541.21,0.0,-0.00114,0.0,0.16488]
[1778051618492,77.24,81538.83,0.0,-0.00114,0.0,0.16523]
[1778051619346,77.24,81537.06,0.0,-0.00115,0.0,0.16549]
[1778051624906,77.24,81539.54,0.0,-0.00114,0.0,0.16513]
[1778051625882,77.24,81539.33,0.0,-0.00114,0.0,0.16516]
[1778051631093,77.24,81537.23,0.0,-0.00115,0.0,0.16547]
[1778051631365,77.24,81537.23,0.0,-0.00115,0.0,0.16547]
[1778051634367,77.24,81538.15,0.0,-0.00115,0.0,0.16533]
[1778051635253,77.24,81539.25,0.0,-0.00114,0.0,0.16517]
[1778051636737,77.24,81540.2,0.0,-0.00114,0.0,0.16503]
[1778051637288,77.24,81540.0,0.0,-0.00114,0.0,0.16506]
[1778051637987,77.24,81540.0,0.0,-0.00114,0.0,0.16506]
[1778051641410,77.24,81536.55,0.0,-0.00115,0.0,0.16557]
[1778051643946,77.24,81536.34,0.0,-0.00115,0.0,0.1656]
[1778051646103,77.24,81534.36,0.0,-0.00115,0.0,0.1659]
[1778051650617,77.24,81535.61,0.0,-0.00115,0.0,0.16571]
[1778051651735,77.24,81535.61,0.0,-0.00115,0.0,0.16571]
[1778051651740,77.24,81535.61,0.0,-0.00115,0.0,0.16571]
[1778051652073,77.24,81535.61,0.0,-0.00115,0.0,0.16571]
[1778051653357,77.24,81538.15,0.0,-0.00115,0.0,0.16533]
[1778051654174,77.24,81539.0,0.0,-0.00114,0.0,0.16521]
[1778051657119,77.24,81535.24,0.0,-0.00115,0.0,0.16576]
[1778051658047,77.24,81535.24,0.0,-0.00115,0.0,0.16576]
[1778051658574,77.24,81534.86,0.0,-0.00115,0.0,0.16582]
[1778051660214,77.24,81537.48,0.0,-0.00115,0.0,0.16543]
[1778051663956,77.24,81537.49,0.0,-0.00115,0.0,0.16543]
[1778051664843,77.24,81537.97,0.0,-0.00115,0.0,0.16536]
[1778051670137,77.24,81538.59,0.0,-0.00114,0.0,0.16527]
[1778051670686,77.24,81538.59,0.0,-0.00114,0.0,0.16527]
[1778051675457,77.24,81536.82,0.0,-0.00114,0.0,0.16496]
[1778051677266,77.24,81537.51,0.0,-0.00114,0.0,0.16486]
[1778051678052,77.24,81537.51,0.0,-0.00114,0.0,0.16486]
[1778051685393,77.24,81534.1,0.0,-0.00115,0.0,0.16537]
[1778051686289,77.24,81534.25,0.0,-0.00115,0.0,0.16534]
[1778051688351,77.24,81534.01,0.0,-0.00115,0.0,0.16538]
[1778051688371,77.24,81534.01,0.0,-0.00115,0.0,0.16538]
[1778051688857,77.24,81534.01,0.0,-0.00115,0.0,0.16538]
[1778051689502,77.24,81528.01,0.0,-0.00115,0.0,0.16627]
[1778051691940,77.24,81517.96,0.0,-0.00116,0.0,0.16778]
[1778051692126,77.24,81517.96,0.0,-0.00116,0.0,0.16778]
[1778051692694,77.24,81515.31,0.0,-0.00117,0.0,0.16818]
[1778051693235,77.24,81471.55,0.0,-0.00122,0.0,0.1749]
[1778051694856,77.24,81455.96,0.0,-0.00124,0.0,0.17736]
[1778051698786,77.24,81454.59,0.0,-0.00124,0.0,0.17757]
[1778051699224,77.24,81454.59,0.0,-0.00124,0.0,0.17757]
[1778051702257,77.24,81462.3,0.0,-0.00123,0.0,0.17635]
[1778051703707,77.24,81469.17,0.0,-0.00122,0.0,0.17528]
[1778051705953,77.24,81472.5,0.0,-0.00122,0.0,0.17475]
[1778051706579,77.24,81474.02,0.0,-0.00122,0.0,0.17452]
[1778051707013,77.24,81474.02,0.0,-0.00122,0.0,0.17452]
[1778051707286,77.24,81473.87,0.0,-0.00122,0.0,0.17454]
[1778051709481,77.24,81477.03,0.0,-0.00121,0.0,0.17405]
[1778051710048,77.24,81477.03,0.0,-0.00121,0.0,0.17405]
[1778051712156,77.24,81482.15,0.0,-0.00121,0.0,0.17325]
[1778051713233,77.24,81486.06,0.0,-0.0012,0.0,0.17265]
[1778051719014,77.24,81496.15,0.0,-0.00119,0.0,0.1711]
[1778051722601,77.24,81496.98,0.0,-0.00119,0.0,0.17097]
[1778051722605,77.24,81496.98,0.0,-0.00119,0.0,0.17097]
[1778051725000,77.24,81496.51,0.0,-0.00119,0.0,0.17104]
[1778051727206,77.24,81498.23,0.0,-0.00119,0.0,0.17078]
[1778051727905,77.24,81498.53,0.0,-0.00119,0.0,0.17073]
[1778051728408,77.24,81498.88,0.0,-0.00119,0.0,0.17068]
[1778051729121,77.24,81498.88,0.0,-0.00119,0.0,0.17068]
[1778051737260,77.24,81492.96,0.0,-0.00119,0.0,0.171]
[1778051738179,77.24,81492.98,0.0,-0.00119,0.0,0.171]
[1778051738830,77.24,81492.78,0.0,-0.00119,0.0,0.17103]
[1778051740824,77.24,81493.05,0.0,-0.00119,0.0,0.17099]
[1778051741674,77.24,81493.62,0.0,-0.00119,0.0,0.1709]
[1778051742259,77.24,81493.62,0.0,-0.00119,0.0,0.1709]
[1778051742681,77.24,81493.59,0.0,-0.00119,0.0,0.17091]
[1778051742937,77.24,81493.59,0.0,-0.00119,0.0,0.17091]
[1778051743468,77.24,81492.69,0.0,-0.00119,0.0,0.17104]
[1778051746279,77.24,81491.96,0.0,-0.00119,0.0,0.17116]
[1778051747200,77.24,81492.03,0.0,-0.00119,0.0,0.17114]
[1778051748018,77.24,81492.16,0.0,-0.00119,0.0,0.17112]
[1778051748475,77.24,81492.12,0.0,-0.00119,0.0,0.17113]
[1778051749313,77.24,81492.12,0.0,-0.00119,0.0,0.17113]
[1778051750898,77.24,81492.05,0.0,-0.00119,0.0,0.17114]
[1778051752283,77.24,81492.58,0.0,-0.00119,0.0,0.17106]
[1778051753100,77.24,81492.05,0.0,-0.00119,0.0,0.17114]
[1778051753876,77.24,81494.42,0.0,-0.00119,0.0,0.17078]
[1778051756223,77.24,81494.62,0.0,-0.00119,0.0,0.17075]
[1778051756897,77.24,81494.62,0.0,-0.00119,0.0,0.17075]
[1778051759071,77.24,81495.7,0.0,-0.00119,0.0,0.17058]
[1778051759073,77.24,81495.7,0.0,-0.00119,0.0,0.17058]
[1778051759756,77.24,81495.74,0.0,-0.00119,0.0,0.17058]
[1778051760342,77.24,81495.59,0.0,-0.00119,0.0,0.1706]
[1778051760364,77.24,81495.59,0.0,-0.00119,0.0,0.1706]
[1778051760406,77.24,81495.59,0.0,-0.00119,0.0,0.1706]
[1778051760443,77.24,81495.59,0.0,-0.00119,0.0,0.1706]
[1778051766156,77.24,81502.6,0.0,-0.00118,0.0,0.16953]
[1778051767518,77.24,81499.94,0.0,-0.00118,0.0,0.16994]
[1778051769827,77.24,81498.03,0.0,-0.00118,0.0,0.17023]
[1778051770356,77.24,81499.66,0.0,-0.00118,0.0,0.16998]
[1778051772551,77.24,81505.83,0.0,-0.00117,0.0,0.16904]
[1778051773188,77.24,81505.83,0.0,-0.00117,0.0,0.16904]
[1778051777429,77.24,81498.25,0.0,-0.00118,0.0,0.17019]
[1778051778218,77.24,81498.25,0.0,-0.00118,0.0,0.17019]
[1778051778846,77.24,81498.17,0.0,-0.00118,0.0,0.17021]
[1778051780502,77.24,81498.1,0.0,-0.00118,0.0,0.17022]
[1778051780663,77.24,81498.1,0.0,-0.00118,0.0,0.17022]
[1778051785818,77.24,81498.51,0.0,-0.00118,0.0,0.17015]
[1778051786375,77.24,81501.49,0.0,-0.00118,0.0,0.1697]
[1778051787145,77.24,81501.49,0.0,-0.00118,0.0,0.1697]
[1778051788675,77.24,81502.55,0.0,-0.00118,0.0,0.16954]
[1778051789417,77.24,81502.59,0.0,-0.00118,0.0,0.16953]
[1778051791101,77.24,81502.22,0.0,-0.00118,0.0,0.16959]
[1778051791933,77.24,81500.81,0.0,-0.00118,0.0,0.16922]
[1778051792832,77.24,81500.37,0.0,-0.00118,0.0,0.16929]
[1778051798336,77.24,81497.65,0.0,-0.00118,0.0,0.1697]
[1778051799214,77.24,81495.87,0.0,-0.00118,0.0,0.16998]
[1778051803054,77.24,81494.2,0.0,-0.00118,0.0,0.17023]
[1778051803416,77.24,81493.81,0.0,-0.00118,0.0,0.17029]
[1778051804453,77.24,81493.31,0.0,-0.00119,0.0,0.17037]
[1778051807322,77.24,81493.2,0.0,-0.00119,0.0,0.17038]
[1778051808200,77.24,81491.68,0.0,-0.00119,0.0,0.17062]
[1778051809078,77.24,81491.05,0.0,-0.00119,0.0,0.17071]
[1778051810532,77.24,81489.47,0.0,-0.00119,0.0,0.17095]
[1778051814548,77.24,81487.41,0.0,-0.00119,0.0,0.17127]
[1778051814647,77.24,81487.41,0.0,-0.00119,0.0,0.17127]
[1778051815285,77.24,81487.41,0.0,-0.00119,0.0,0.17127]
[1778051817103,77.24,81486.22,0.0,-0.00119,0.0,0.17145]
[1778051817837,77.24,81486.22,0.0,-0.00119,0.0,0.17145]
[1778051818489,77.24,81486.65,0.0,-0.00119,0.0,0.17139]
[1778051819208,77.24,81486.65,0.0,-0.00119,0.0,0.17139]
[1778051820231,77.24,81486.75,0.0,-0.00119,0.0,0.17137]
[1778051820279,77.24,81486.75,0.0,-0.00119,0.0,0.17137]
[1778051828785,77.24,81478.5,0.0,-0.0012,0.0,0.17264]
[1778051831973,77.24,81477.33,0.0,-0.0012,0.0,0.17282]
[1778051832500,77.24,81477.33,0.0,-0.0012,0.0,0.17282]
[1778051834409,77.24,81477.63,0.0,-0.0012,0.0,0.17278]
[1778051836895,77.24,81479.77,0.0,-0.0012,0.0,0.17245]
[1778051837873,77.24,81480.27,0.0,-0.0012,0.0,0.17237]
[1778051838368,77.24,81480.27,0.0,-0.0012,0.0,0.17237]
[1778051842810,77.24,81488.76,0.0,-0.00119,0.0,0.17106]
[1778051842835,77.24,81488.76,0.0,-0.00119,0.0,0.17106]
[1778051844232,77.24,81488.72,0.0,-0.00119,0.0,0.17107]
[1778051847159,77.24,81488.39,0.0,-0.00119,0.0,0.17112]
[1778051848360,77.24,81480.83,0.0,-0.0012,0.0,0.17228]
[1778051851587,77.24,81478.73,0.0,-0.0012,0.0,0.17261]
[1778051851710,77.24,81478.73,0.0,-0.0012,0.0,0.17261]
[1778051853779,77.24,81468.54,0.0,-0.00121,0.0,0.1736]
[1778051855652,77.24,81468.41,0.0,-0.00121,0.0,0.17362]
[1778051857561,77.24,81462.74,0.0,-0.00122,0.0,0.1745]
[1778051858234,77.24,81462.74,0.0,-0.00122,0.0,0.1745]
[1778051864525,77.24,81459.85,0.0,-0.00122,0.0,0.17495]
[1778051865322,77.24,81459.85,0.0,-0.00122,0.0,0.17495]
[1778051866097,77.24,81457.36,0.0,-0.00122,0.0,0.17534]
[1778051866823,77.24,81456.02,0.0,-0.00123,0.0,0.17555]
[1778051867383,77.24,81456.02,0.0,-0.00123,0.0,0.17555]
[1778051868228,77.24,81455.92,0.0,-0.00123,0.0,0.17557]
[1778051869103,77.24,81455.7,0.0,-0.00123,0.0,0.1756]
[1778051869837,77.24,81455.46,0.0,-0.00123,0.0,0.17564]
[1778051871228,77.24,81455.15,0.0,-0.00123,0.0,0.17569]
[1778051872179,77.24,81454.26,0.0,-0.00123,0.0,0.17583]
[1778051874188,77.24,81457.08,0.0,-0.00122,0.0,0.17539]
[1778051875012,77.24,81458.12,0.0,-0.00122,0.0,0.17522]
[1778051875453,77.24,81456.68,0.0,-0.00123,0.0,0.17545]
[1778051877686,77.24,81456.83,0.0,-0.00123,0.0,0.17543]
[1778051877916,77.24,81456.83,0.0,-0.00123,0.0,0.17543]
[1778051879136,77.24,81458.99,0.0,-0.00122,0.0,0.17509]
[1778051882185,77.24,81465.16,0.0,-0.00122,0.0,0.17412]
[1778051888198,77.24,81470.72,0.0,-0.00121,0.0,0.17326]
[1778051888634,77.24,81470.72,0.0,-0.00121,0.0,0.17326]
[1778051888867,77.24,81470.72,0.0,-0.00121,0.0,0.17326]
[1778051889277,77.24,81470.72,0.0,-0.00121,0.0,0.17326]
[1778051890253,77.24,81470.52,0.0,-0.00121,0.0,0.17329]
[1778051890270,77.24,81470.52,0.0,-0.00121,0.0,0.17329]
[1778051891404,77.24,81470.76,0.0,-0.00121,0.0,0.17325]
[1778051891462,77.24,81470.76,0.0,-0.00121,0.0,0.17325]
[1778051896271,77.24,81481.79,0.0,-0.0012,0.0,0.17155]
[1778051897557,77.24,81481.29,0.0,-0.0012,0.0,0.17163]
[1778051897856,77.24,81481.29,0.0,-0.0012,0.0,0.17163]
[1778051898356,77.24,81481.29,0.0,-0.0012,0.0,0.17163]
[1778051904016,77.24,81493.17,0.0,-0.00118,0.0,0.16981]
[1778051904709,77.24,81493.05,0.0,-0.00118,0.0,0.16983]
[1778051906041,77.24,81492.55,0.0,-0.00118,0.0,0.1699]
[1778051906688,77.24,81491.79,0.0,-0.00118,0.0,0.17002]
[1778051907535,77.24,81491.79,0.0,-0.00118,0.0,0.17002]
[1778051908298,77.24,81491.57,0.0,-0.00118,0.0,0.17005]
[1778051909080,77.24,81491.57,0.0,-0.00118,0.0,0.17005]
[1778051909773,77.24,81491.89,0.0,-0.00118,0.0,0.17]
[1778051911277,77.24,81494.21,0.0,-0.00118,0.0,0.16965]
[1778051912253,77.24,81494.21,0.0,-0.00118,0.0,0.16907]
[1778051914636,77.24,81494.21,0.0,-0.00118,0.0,0.16907]
[1778051920422,77.24,81493.81,0.0,-0.00118,0.0,0.16913]
[1778051921515,77.24,81493.81,0.0,-0.00118,0.0,0.16913]
[1778051922204,77.24,81493.81,0.0,-0.00118,0.0,0.16913]
[1778051925833,77.24,81494.23,0.0,-0.00118,0.0,0.16907]
[1778051925836,77.24,81494.23,0.0,-0.00118,0.0,0.16907]
[1778051926537,77.24,81494.23,0.0,-0.00118,0.0,0.16907]
[1778051927321,77.24,81494.69,0.0,-0.00118,0.0,0.169]
[1778051928096,77.24,81493.92,0.0,-0.00118,0.0,0.16911]
[1778051930216,77.24,81494.77,0.0,-0.00118,0.0,0.16899]
[1778051931831,77.24,81494.77,0.0,-0.00118,0.0,0.16899]
[1778051937542,77.24,81494.53,0.0,-0.00118,0.0,0.16902]
[1778051940929,77.24,81493.65,0.0,-0.00118,0.0,0.16916]
[1778051940976,77.24,81493.65,0.0,-0.00118,0.0,0.16916]
[1778051941175,77.24,81493.65,0.0,-0.00118,0.0,0.16916]
[1778051941778,77.24,81497.62,0.0,-0.00117,0.0,0.16855]
[1778051948034,77.24,81497.84,0.0,-0.00117,0.0,0.16852]
[1778051948844,77.24,81497.94,0.0,-0.00117,0.0,0.16851]
[1778051951527,77.24,81496.73,0.0,-0.00117,0.0,0.16869]
[1778051956028,77.24,81499.06,0.0,-0.00117,0.0,0.16834]
[1778051957450,77.24,81497.77,0.0,-0.00117,0.0,0.16853]
[1778051959052,77.24,81497.6,0.0,-0.00117,0.0,0.16856]
[1778051960017,77.24,81498.14,0.0,-0.00117,0.0,0.16847]
[1778051965739,77.24,81492.9,0.0,-0.00118,0.0,0.16927]
[1778051970774,77.24,81491.34,0.0,-0.00118,0.0,0.16951]
[1778051973534,77.24,81490.75,0.0,-0.00118,0.0,0.16902]
[1778051973923,77.24,81492.29,0.0,-0.00117,0.0,0.16878]
[1778051979837,77.24,81502.94,0.0,-0.00116,0.0,0.16718]
[1778051984873,77.24,81497.88,0.0,-0.00117,0.0,0.16794]
[1778051985808,77.24,81497.88,0.0,-0.00117,0.0,0.16794]
[1778051986399,77.24,81497.88,0.0,-0.00117,0.0,0.16794]
[1778051991922,77.24,81497.9,0.0,-0.00117,0.0,0.16794]
[1778051995425,77.24,81497.9,0.0,-0.00117,0.0,0.16794]
[1778051996236,77.24,81498.97,0.0,-0.00117,0.0,0.16777]
[1778051999438,77.24,81502.92,0.0,-0.00116,0.0,0.16718]
[1778052000201,77.24,81503.44,0.0,-0.00116,0.0,0.1671]
[1778052002264,77.24,81505.98,0.0,-0.00116,0.0,0.16672]
[1778052003094,77.24,81504.99,0.0,-0.00116,0.0,0.16687]
[1778052004185,77.24,81505.64,0.0,-0.00116,0.0,0.16677]
[1778052006067,77.24,81506.02,0.0,-0.00116,0.0,0.16671]
[1778052006650,77.24,81506.02,0.0,-0.00116,0.0,0.16671]
[1778052006752,77.24,81506.38,0.0,-0.00116,0.0,0.16666]
[1778052007433,77.24,81506.38,0.0,-0.00116,0.0,0.16666]
[1778052007498,77.24,81506.38,0.0,-0.00116,0.0,0.16666]
[1778052008875,77.24,81505.77,0.0,-0.00116,0.0,0.16675]
[1778052010250,77.24,81507.56,0.0,-0.00116,0.0,0.16648]
[1778052011073,77.24,81504.77,0.0,-0.00116,0.0,0.1669]
[1778052013693,77.24,81504.57,0.0,-0.00116,0.0,0.16693]
[1778052014259,77.24,81504.57,0.0,-0.00116,0.0,0.16693]
[1778052015876,77.24,81504.57,0.0,-0.00116,0.0,0.16693]
[1778052016532,77.24,81504.57,0.0,-0.00116,0.0,0.16693]
[1778052018012,77.24,81498.92,0.0,-0.00117,0.0,0.16778]
[1778052018892,77.24,81498.23,0.0,-0.00117,0.0,0.16789]
[1778052020457,77.24,81498.21,0.0,-0.00117,0.0,0.16789]
[1778052021320,77.24,81498.13,0.0,-0.00117,0.0,0.1679]
[1778052022821,77.24,81498.11,0.0,-0.00117,0.0,0.1679]
[1778052024237,77.24,81497.78,0.0,-0.00117,0.0,0.16795]
[1778052024945,77.24,81498.65,0.0,-0.00117,0.0,0.16782]
[1778052025123,77.24,81498.65,0.0,-0.00117,0.0,0.16782]
[1778052025546,77.24,81498.65,0.0,-0.00117,0.0,0.16782]
[1778052026228,77.24,81498.02,0.0,-0.00117,0.0,0.16792]
[1778052028164,77.24,81500.01,0.0,-0.00117,0.0,0.16762]
[1778052028395,77.24,81500.01,0.0,-0.00117,0.0,0.16762]
[1778052029238,77.24,81499.16,0.0,-0.00117,0.0,0.16775]
[1778052035223,77.24,81498.84,0.0,-0.00116,0.0,0.16722]
[1778052038131,77.24,81500.45,0.0,-0.00116,0.0,0.16698]
[1778052038444,77.24,81500.45,0.0,-0.00116,0.0,0.16698]
[1778052040971,77.24,81499.23,0.0,-0.00116,0.0,0.16716]
[1778052043216,77.24,81499.08,0.0,-0.00116,0.0,0.16718]
[1778052044087,77.24,81499.06,0.0,-0.00116,0.0,0.16719]
[1778052048371,77.24,81499.22,0.0,-0.00116,0.0,0.16716]
[1778052049153,77.24,81499.26,0.0,-0.00116,0.0,0.16716]
[1778052049441,77.24,81499.26,0.0,-0.00116,0.0,0.16716]
[1778052051199,77.24,81499.91,0.0,-0.00116,0.0,0.16706]
[1778052052119,77.24,81499.91,0.0,-0.00116,0.0,0.16706]
[1778052056597,77.24,81499.39,0.0,-0.00116,0.0,0.16714]
[1778052057170,77.24,81499.19,0.0,-0.00116,0.0,0.16717]
[1778052060960,77.24,81492.84,0.0,-0.00117,0.0,0.16812]
[1778052060966,77.24,81492.84,0.0,-0.00117,0.0,0.16812]
[1778052061502,77.24,81492.84,0.0,-0.00117,0.0,0.16812]
[1778052067448,77.24,81489.43,0.0,-0.00117,0.0,0.16864]
[1778052070420,77.24,81489.4,0.0,-0.00117,0.0,0.16864]
[1778052073332,77.24,81489.5,0.0,-0.00117,0.0,0.16863]
[1778052074069,77.24,81489.47,0.0,-0.00117,0.0,0.16863]
[1778052074790,77.24,81489.5,0.0,-0.00117,0.0,0.16863]
[1778052079698,77.24,81487.13,0.0,-0.00118,0.0,0.16899]
[1778052081050,77.24,81487.3,0.0,-0.00118,0.0,0.16896]
[1778052086037,77.24,81485.9,0.0,-0.00118,0.0,0.16918]
[1778052086765,77.24,81486.54,0.0,-0.00118,0.0,0.16908]
[1778052092623,77.24,81492.85,0.0,-0.00117,0.0,0.16755]
[1778052097345,77.24,81494.26,0.0,-0.00116,0.0,0.16733]
[1778052098858,77.24,81494.6,0.0,-0.00116,0.0,0.16728]
[1778052102611,77.24,81493.41,0.0,-0.00117,0.0,0.16746]
[1778052103293,77.24,81493.81,0.0,-0.00117,0.0,0.1674]
[1778052107763,77.24,81493.29,0.0,-0.00117,0.0,0.16748]
[1778052108696,77.24,81493.95,0.0,-0.00117,0.0,0.16738]
[1778052111377,77.24,81496.75,0.0,-0.00116,0.0,0.16696]
[1778052112315,77.24,81502.18,0.0,-0.00116,0.0,0.16615]
[1778052113200,77.24,81504.69,0.0,-0.00115,0.0,0.16577]
[1778052113886,77.24,81502.66,0.0,-0.00115,0.0,0.16607]
[1778052116267,77.24,81503.34,0.0,-0.00115,0.0,0.16597]
[1778052116955,77.24,81502.82,0.0,-0.00115,0.0,0.16605]
[1778052120909,77.24,81502.88,0.0,-0.00115,0.0,0.16604]
[1778052121832,77.24,81516.61,0.0,-0.00114,0.0,0.164]
[1778052123346,77.24,81516.61,0.0,-0.00114,0.0,0.164]
[1778052123997,77.24,81525.57,0.0,-0.00113,0.0,0.16268]
[1778052129891,77.24,81528.06,0.0,-0.00113,0.0,0.16231]
[1778052136579,77.24,81530.5,0.0,-0.00112,0.0,0.16196]
[1778052136978,77.24,81530.4,0.0,-0.00112,0.0,0.16197]
[1778052137251,77.24,81530.4,0.0,-0.00112,0.0,0.16197]
[1778052142983,77.24,81541.82,0.0,-0.00111,0.0,0.16031]
[1778052143992,77.24,81541.82,0.0,-0.00111,0.0,0.16031]
[1778052144728,77.24,81541.82,0.0,-0.00111,0.0,0.16031]
[1778052146007,77.24,81569.1,0.0,-0.00108,0.0,0.1564]
[1778052147099,77.24,81569.1,0.0,-0.00108,0.0,0.1564]
[1778052147670,77.24,81569.1,0.0,-0.00108,0.0,0.1564]
[1778052149027,77.24,81581.22,0.0,-0.00107,0.0,0.15469]
[1778052149814,77.24,81581.22,0.0,-0.00107,0.0,0.15469]
[1778052150395,77.24,81581.22,0.0,-0.00107,0.0,0.15469]
[1778052156952,77.24,81580.61,0.0,-0.00106,0.0,0.15424]
[1778052158094,77.24,81580.25,0.0,-0.00107,0.0,0.15429]
[1778052158894,77.24,81579.07,0.0,-0.00107,0.0,0.15446]
[1778052160121,77.24,81581.16,0.0,-0.00106,0.0,0.15416]
[1778052160881,77.24,81581.95,0.0,-0.00106,0.0,0.15405]
[1778052163218,77.24,81581.51,0.0,-0.00106,0.0,0.15411]
[1778052163902,77.24,81581.69,0.0,-0.00106,0.0,0.15409]
[1778052166768,77.24,81581.53,0.0,-0.00106,0.0,0.15411]
[1778052167435,77.24,81581.68,0.0,-0.00106,0.0,0.15409]
[1778052173196,77.24,81584.79,0.0,-0.00106,0.0,0.15366]
[1778052173861,77.24,81584.79,0.0,-0.00106,0.0,0.15366]
[1778052174551,77.24,81584.79,0.0,-0.00106,0.0,0.15366]
[1778052177584,77.24,81584.83,0.0,-0.00106,0.0,0.15365]
[1778052178296,77.24,81585.05,0.0,-0.00106,0.0,0.15362]
[1778052182015,77.24,81583.07,0.0,-0.00106,0.0,0.1539]
[1778052182856,77.24,81584.39,0.0,-0.00106,0.0,0.15371]
[1778052183704,77.24,81584.39,0.0,-0.00106,0.0,0.15371]
[1778052186394,77.24,81583.78,0.0,-0.00106,0.0,0.1538]
[1778052193297,77.24,81572.1,0.0,-0.00107,0.0,0.15543]
[1778052193960,77.24,81571.91,0.0,-0.00107,0.0,0.15546]
[1778052194974,77.24,81573.05,0.0,-0.00107,0.0,0.1553]
[1778052196289,77.24,81569.84,0.0,-0.00108,0.0,0.15575]
[1778052197024,77.24,81568.89,0.0,-0.00108,0.0,0.15589]
[1778052197753,77.24,81568.89,0.0,-0.00108,0.0,0.15589]
[1778052203536,77.24,81559.68,0.0,-0.00109,0.0,0.15719]
[1778052209728,77.24,81555.12,0.0,-0.00109,0.0,0.15784]
[1778052210181,77.24,81551.65,0.0,-0.0011,0.0,0.15834]
[1778052210942,77.24,81546.29,0.0,-0.0011,0.0,0.15911]
[1778052211368,77.24,81546.29,0.0,-0.0011,0.0,0.15911]
[1778052213951,77.24,81535.17,0.0,-0.00111,0.0,0.16016]
[1778052215921,77.24,81533.65,0.0,-0.00111,0.0,0.16038]
[1778052217955,77.24,81537.65,0.0,-0.00111,0.0,0.1598]
[1778052218702,77.24,81537.65,0.0,-0.00111,0.0,0.1598]
[1778052219926,77.24,81537.31,0.0,-0.00111,0.0,0.15985]
[1778052220502,77.24,81537.31,0.0,-0.00111,0.0,0.15985]
[1778052225425,77.24,81538.28,0.0,-0.00111,0.0,0.15971]
[1778052225523,77.24,81538.28,0.0,-0.00111,0.0,0.15971]
[1778052227737,77.24,81537.52,0.0,-0.00111,0.0,0.15982]
[1778052230377,77.24,81534.62,0.0,-0.00111,0.0,0.16024]
[1778052231276,77.24,81533.98,0.0,-0.00111,0.0,0.16034]
[1778052232006,77.24,81532.73,0.0,-0.00111,0.0,0.16052]
[1778052232592,77.24,81532.73,0.0,-0.00111,0.0,0.16052]
[1778052237085,77.24,81532.09,0.0,-0.00111,0.0,0.16061]
[1778052237095,77.24,81532.09,0.0,-0.00111,0.0,0.16061]
[1778052237859,77.24,81532.09,0.0,-0.00111,0.0,0.16061]
[1778052241702,77.24,81530.55,0.0,-0.00112,0.0,0.16083]
[1778052243311,77.24,81530.09,0.0,-0.00112,0.0,0.1609]
[1778052247576,77.24,81529.83,0.0,-0.00112,0.0,0.16094]
[1778052248228,77.24,81529.2,0.0,-0.00112,0.0,0.16103]
[1778052250073,77.24,81529.76,0.0,-0.00112,0.0,0.16095]
[1778052250742,77.24,81529.76,0.0,-0.00112,0.0,0.16095]
[1778052251608,77.24,81529.35,0.0,-0.00112,0.0,0.16101]
[1778052252290,77.24,81525.16,0.0,-0.00112,0.0,0.16162]
[1778052252467,77.24,81525.16,0.0,-0.00112,0.0,0.16162]
[1778052252950,77.24,81520.85,0.0,-0.00113,0.0,0.16225]
[1778052252959,77.24,81520.85,0.0,-0.00113,0.0,0.16225]
[1778052253364,77.24,81520.85,0.0,-0.00113,0.0,0.16225]
[1778052258793,77.24,81507.83,0.0,-0.00114,0.0,0.16417]
[1778052259477,77.24,81507.83,0.0,-0.00114,0.0,0.16417]
[1778052262413,77.24,81513.77,0.0,-0.00113,0.0,0.16329]
[1778052263850,77.24,81516.49,0.0,-0.00113,0.0,0.16289]
[1778052268039,77.24,81519.16,0.0,-0.00113,0.0,0.1625]
[1778052268791,77.24,81519.16,0.0,-0.00113,0.0,0.1625]
[1778052271735,77.24,81518.34,0.0,-0.00113,0.0,0.16262]
[1778052271874,77.24,81518.34,0.0,-0.00113,0.0,0.16262]
[1778052273310,77.24,81518.6,0.0,-0.00113,0.0,0.16202]
[1778052277636,77.24,81520.64,0.0,-0.00112,0.0,0.16172]
[1778052278342,77.24,81519.56,0.0,-0.00112,0.0,0.16188]
[1778052279538,77.24,81520.96,0.0,-0.00112,0.0,0.16167]
[1778052281103,77.24,81519.63,0.0,-0.00112,0.0,0.16187]
[1778052281757,77.24,81519.63,0.0,-0.00112,0.0,0.16187]
[1778052282506,77.24,81519.63,0.0,-0.00112,0.0,0.16187]
[1778052287996,77.24,81520.05,0.0,-0.00112,0.0,0.16181]
[1778052289099,77.24,81520.05,0.0,-0.00112,0.0,0.16181]
[1778052290395,77.24,81519.92,0.0,-0.00112,0.0,0.16182]
[1778052294645,77.24,81519.33,0.0,-0.00112,0.0,0.16191]
[1778052295282,77.24,81519.29,0.0,-0.00112,0.0,0.16192]
[1778052300310,77.24,81519.44,0.0,-0.00112,0.0,0.1619]
[1778052301016,77.24,81519.67,0.0,-0.00112,0.0,0.16186]
[1778052303163,77.24,81524.22,0.0,-0.00112,0.0,0.1612]
[1778052303848,77.24,81524.22,0.0,-0.00112,0.0,0.1612]
[1778052308343,77.24,81528.35,0.0,-0.00111,0.0,0.1606]
[1778052308706,77.24,81528.35,0.0,-0.00111,0.0,0.1606]
[1778052309563,77.24,81532.08,0.0,-0.00111,0.0,0.16006]
[1778052310299,77.24,81532.3,0.0,-0.00111,0.0,0.16002]
[1778052314027,77.24,81532.6,0.0,-0.00111,0.0,0.15998]
[1778052315157,77.24,81532.42,0.0,-0.00111,0.0,0.16001]
[1778052319476,77.24,81532.05,0.0,-0.00111,0.0,0.16006]
[1778052320357,77.24,81532.67,0.0,-0.00111,0.0,0.15997]
[1778052321904,77.24,81532.41,0.0,-0.00111,0.0,0.16001]
[1778052322422,77.24,81532.41,0.0,-0.00111,0.0,0.16001]
[1778052323274,77.24,81532.44,0.0,-0.00111,0.0,0.16]
[1778052324089,77.24,81532.44,0.0,-0.00111,0.0,0.16]
[1778052324718,77.24,81532.44,0.0,-0.00111,0.0,0.16]
[1778052326818,77.24,81533.51,0.0,-0.00111,0.0,0.15985]
[1778052328220,77.24,81533.98,0.0,-0.00111,0.0,0.15978]
[1778052328704,77.24,81533.98,0.0,-0.00111,0.0,0.15978]
[1778052328782,77.24,81533.98,0.0,-0.00111,0.0,0.15978]
[1778052329024,77.24,81534.52,0.0,-0.00111,0.0,0.1597]
[1778052330220,77.24,81536.27,0.0,-0.00111,0.0,0.15945]
[1778052330725,77.24,81536.27,0.0,-0.00111,0.0,0.15945]
[1778052339905,77.24,81545.86,0.0,-0.00109,0.0,0.15752]
[1778052340663,77.24,81545.35,0.0,-0.00109,0.0,0.15759]
[1778052343762,77.24,81546.55,0.0,-0.00109,0.0,0.15742]
[1778052344391,77.24,81547.12,0.0,-0.00109,0.0,0.15734]
[1778052346691,77.24,81547.0,0.0,-0.00109,0.0,0.15736]
[1778052348207,77.24,81545.82,0.0,-0.00109,0.0,0.15753]
[1778052349489,77.24,81547.13,0.0,-0.00109,0.0,0.15734]
[1778052350771,77.24,81546.07,0.0,-0.00109,0.0,0.15749]
[1778052353763,77.24,81546.84,0.0,-0.00109,0.0,0.15738]
[1778052354391,77.24,81548.98,0.0,-0.00109,0.0,0.15708]
[1778052357351,77.24,81550.44,0.0,-0.00109,0.0,0.15687]
[1778052357901,77.24,81550.44,0.0,-0.00109,0.0,0.15687]
[1778052358016,77.24,81550.44,0.0,-0.00109,0.0,0.15687]
[1778052358190,77.24,81551.19,0.0,-0.00109,0.0,0.15676]
[1778052360509,77.24,81568.87,0.0,-0.00107,0.0,0.15427]
[1778052361136,77.24,81568.87,0.0,-0.00107,0.0,0.15427]
[1778052361839,77.24,81568.87,0.0,-0.00107,0.0,0.15427]
[1778052366999,77.24,81570.84,0.0,-0.00106,0.0,0.15399]
[1778052368152,77.24,81571.02,0.0,-0.00106,0.0,0.15397]
[1778052369703,77.24,81571.59,0.0,-0.00106,0.0,0.15389]
[1778052370344,77.24,81573.75,0.0,-0.00106,0.0,0.15359]
[1778052371263,77.24,81577.21,0.0,-0.00106,0.0,0.1531]
[1778052371664,77.24,81577.21,0.0,-0.00106,0.0,0.1531]
[1778052381655,77.24,81578.68,0.0,-0.00106,0.0,0.1529]
[1778052383188,77.24,81578.68,0.0,-0.00106,0.0,0.1529]
[1778052383839,77.24,81578.68,0.0,-0.00106,0.0,0.1529]
[1778052391725,77.24,81578.98,0.0,-0.00105,0.0,0.15232]
[1778052395493,77.24,81579.36,0.0,-0.00105,0.0,0.15227]
[1778052395560,77.24,81579.36,0.0,-0.00105,0.0,0.15227]
[1778052401796,77.24,81573.69,0.0,-0.00106,0.0,0.15306]
[1778052402697,77.24,81573.69,0.0,-0.00106,0.0,0.15306]
[1778052402863,77.24,81573.69,0.0,-0.00106,0.0,0.15306]
[1778052404245,77.24,81579.63,0.0,-0.00105,0.0,0.15223]
[1778052405174,77.24,81579.49,0.0,-0.00105,0.0,0.15225]
[1778052406805,77.24,81581.72,0.0,-0.00105,0.0,0.15194]
[1778052406946,77.24,81581.72,0.0,-0.00105,0.0,0.15194]
[1778052408234,77.24,81582.27,0.0,-0.00105,0.0,0.15187]
[1778052408960,77.24,81582.27,0.0,-0.00105,0.0,0.15187]
[1778052409544,77.24,81582.27,0.0,-0.00105,0.0,0.15187]
[1778052409639,77.24,81582.27,0.0,-0.00105,0.0,0.15187]
[1778052410208,77.24,81583.33,0.0,-0.00105,0.0,0.15172]
[1778052411056,77.24,81583.33,0.0,-0.00105,0.0,0.15172]
[1778052412588,77.24,81591.08,0.0,-0.00104,0.0,0.15065]
[1778052413332,77.24,81591.19,0.0,-0.00104,0.0,0.15064]
[1778052416356,77.24,81590.81,0.0,-0.00104,0.0,0.15069]
[1778052417070,77.24,81590.81,0.0,-0.00104,0.0,0.15069]
[1778052418561,77.24,81592.54,0.0,-0.00104,0.0,0.15045]
[1778052419184,77.24,81591.58,0.0,-0.00104,0.0,0.15059]
[1778052419849,77.24,81591.58,0.0,-0.00104,0.0,0.15059]
[1778052420792,77.24,81590.92,0.0,-0.00104,0.0,0.15068]
[1778052423188,77.24,81592.24,0.0,-0.00104,0.0,0.15049]
[1778052426174,77.24,81592.46,0.0,-0.00104,0.0,0.15046]
[1778052427409,77.24,81592.54,0.0,-0.00104,0.0,0.15045]
[1778052428321,77.24,81588.14,0.0,-0.00104,0.0,0.15106]
[1778052434024,77.24,81580.63,0.0,-0.00105,0.0,0.15209]
[1778052436595,77.24,81578.85,0.0,-0.00105,0.0,0.15234]
[1778052436713,77.24,81578.85,0.0,-0.00105,0.0,0.15234]
[1778052438459,77.24,81573.62,0.0,-0.00106,0.0,0.15307]
[1778052439296,77.24,81574.75,0.0,-0.00106,0.0,0.15291]
[1778052441497,77.24,81571.27,0.0,-0.00106,0.0,0.15339]
[1778052442473,77.24,81570.77,0.0,-0.00106,0.0,0.15346]
[1778052446866,77.24,81573.85,0.0,-0.00106,0.0,0.15303]
[1778052448327,77.24,81573.64,0.0,-0.00106,0.0,0.15306]
[1778052452788,77.24,81572.78,0.0,-0.00105,0.0,0.15265]
[1778052454002,77.24,81574.17,0.0,-0.00105,0.0,0.15245]
[1778052459204,77.24,81571.33,0.0,-0.00106,0.0,0.15285]
[1778052461583,77.24,81571.08,0.0,-0.00106,0.0,0.15288]
[1778052462413,77.24,81570.21,0.0,-0.00106,0.0,0.153]
[1778052464519,77.24,81570.6,0.0,-0.00106,0.0,0.15295]
[1778052465680,77.24,81570.84,0.0,-0.00106,0.0,0.15292]
[1778052471371,77.24,81569.39,0.0,-0.00106,0.0,0.15312]
[1778052472346,77.24,81570.68,0.0,-0.00106,0.0,0.15294]
[1778052473677,77.24,81571.28,0.0,-0.00106,0.0,0.15286]
[1778052476973,77.24,81575.51,0.0,-0.00105,0.0,0.15227]
[1778052477675,77.24,81575.03,0.0,-0.00105,0.0,0.15234]
[1778052478288,77.24,81574.08,0.0,-0.00105,0.0,0.15247]
[1778052481207,77.24,81571.87,0.0,-0.00106,0.0,0.15277]
[1778052482046,77.24,81571.87,0.0,-0.00106,0.0,0.15277]
[1778052483785,77.24,81571.35,0.0,-0.00106,0.0,0.15285]
[1778052484069,77.24,81571.35,0.0,-0.00106,0.0,0.15285]
[1778052485386,77.24,81558.65,0.0,-0.00107,0.0,0.15462]
[1778052491427,77.24,81561.05,0.0,-0.00107,0.0,0.15428]
[1778052493327,77.24,81560.68,0.0,-0.00107,0.0,0.15434]
[1778052494989,77.24,81560.81,0.0,-0.00107,0.0,0.15432]
[1778052496633,77.24,81560.89,0.0,-0.00107,0.0,0.15431]
[1778052497235,77.24,81560.93,0.0,-0.00107,0.0,0.1543]
[1778052501607,77.24,81554.66,0.0,-0.00107,0.0,0.15518]
[1778052502767,77.24,81554.23,0.0,-0.00107,0.0,0.15524]
[1778052504518,77.24,81569.54,0.0,-0.00106,0.0,0.1531]
[1778052509554,77.24,81567.83,0.0,-0.00106,0.0,0.15334]
[1778052512316,77.24,81568.31,0.0,-0.00106,0.0,0.15273]
[1778052513813,77.24,81567.4,0.0,-0.00106,0.0,0.15286]
[1778052519625,77.24,81562.32,0.0,-0.00106,0.0,0.15357]
[1778052520261,77.24,81562.32,0.0,-0.00106,0.0,0.15357]
[1778052520644,77.24,81562.32,0.0,-0.00106,0.0,0.15357]
[1778052520894,77.24,81562.32,0.0,-0.00106,0.0,0.15357]
[1778052521025,77.24,81562.32,0.0,-0.00106,0.0,0.15357]
[1778052522781,77.24,81550.67,0.0,-0.00107,0.0,0.1552]
[1778052523392,77.24,81549.9,0.0,-0.00108,0.0,0.15531]
[1778052524152,77.24,81549.9,0.0,-0.00108,0.0,0.15531]
[1778052525755,77.24,81550.13,0.0,-0.00108,0.0,0.15528]
[1778052530502,77.24,81544.03,0.0,-0.00108,0.0,0.15614]
[1778052531175,77.24,81544.03,0.0,-0.00108,0.0,0.15614]
[1778052531860,77.24,81543.82,0.0,-0.00108,0.0,0.15617]
[1778052533315,77.24,81544.5,0.0,-0.00108,0.0,0.15607]
[1778052534528,77.24,81544.5,0.0,-0.00108,0.0,0.15607]
[1778052535129,77.24,81544.5,0.0,-0.00108,0.0,0.15607]
[1778052539615,77.24,81545.48,0.0,-0.00108,0.0,0.15594]
[1778052541182,77.24,81545.48,0.0,-0.00108,0.0,0.15594]
[1778052549574,77.24,81545.71,0.0,-0.00108,0.0,0.1559]
[1778052549714,77.24,81545.71,0.0,-0.00108,0.0,0.1559]
[1778052551713,77.24,81538.03,0.0,-0.00109,0.0,0.15699]
[1778052552626,77.24,81535.67,0.0,-0.00109,0.0,0.15733]
[1778052556950,77.24,81538.59,0.0,-0.00109,0.0,0.15691]
[1778052557798,77.24,81539.23,0.0,-0.00109,0.0,0.15682]
[1778052558769,77.24,81535.52,0.0,-0.00109,0.0,0.15735]
[1778052560335,77.24,81535.24,0.0,-0.00109,0.0,0.15739]
[1778052561140,77.24,81535.24,0.0,-0.00109,0.0,0.15739]
[1778052561837,77.24,81532.82,0.0,-0.00109,0.0,0.15774]
[1778052566954,77.24,81533.08,0.0,-0.00109,0.0,0.1577]
[1778052569656,77.24,81532.64,0.0,-0.00109,0.0,0.15776]
[1778052570372,77.24,81533.09,0.0,-0.00109,0.0,0.1577]
[1778052571137,77.24,81533.09,0.0,-0.00109,0.0,0.1577]
[1778052571657,77.24,81533.55,0.0,-0.00109,0.0,0.15708]
[1778052576842,77.24,81533.04,0.0,-0.00109,0.0,0.15716]
[1778052577366,77.24,81531.88,0.0,-0.00109,0.0,0.15732]
[1778052580459,77.24,81530.76,0.0,-0.00109,0.0,0.15748]
[1778052581098,77.24,81530.76,0.0,-0.00109,0.0,0.15748]
[1778052583538,77.24,81529.85,0.0,-0.00109,0.0,0.15761]
[1778052584075,77.24,81544.73,0.0,-0.00108,0.0,0.1555]
[1778052584499,77.24,81544.73,0.0,-0.00108,0.0,0.1555]
[1778052586986,77.24,81553.12,0.0,-0.00107,0.0,0.15432]
[1778052588390,77.24,81553.79,0.0,-0.00107,0.0,0.15422]
[1778052590866,77.24,81551.22,0.0,-0.00107,0.0,0.15458]
[1778052591500,77.24,81554.07,0.0,-0.00107,0.0,0.15418]
[1778052592338,77.24,81554.91,0.0,-0.00107,0.0,0.15406]
[1778052593872,77.24,81553.03,0.0,-0.00107,0.0,0.15433]
[1778052595497,77.24,81549.73,0.0,-0.00107,0.0,0.15479]
[1778052598373,77.24,81548.52,0.0,-0.00107,0.0,0.15496]
[1778052599174,77.24,81548.52,0.0,-0.00107,0.0,0.15496]
[1778052603074,77.24,81544.06,0.0,-0.00108,0.0,0.15559]
[1778052603153,77.24,81544.06,0.0,-0.00108,0.0,0.15559]
[1778052603811,77.24,81543.94,0.0,-0.00108,0.0,0.15561]
[1778052604581,77.24,81542.24,0.0,-0.00108,0.0,0.15585]
[1778052606197,77.24,81540.26,0.0,-0.00108,0.0,0.15613]
[1778052607094,77.24,81539.24,0.0,-0.00108,0.0,0.15628]
[1778052607823,77.24,81540.51,0.0,-0.00108,0.0,0.15609]
[1778052613278,77.24,81535.44,0.0,-0.00109,0.0,0.15682]
[1778052614460,77.24,81534.52,0.0,-0.00109,0.0,0.15695]
[1778052614504,77.24,81534.52,0.0,-0.00109,0.0,0.15695]
[1778052616205,77.24,81531.12,0.0,-0.00109,0.0,0.15743]
[1778052616997,77.24,81530.81,0.0,-0.00109,0.0,0.15748]
[1778052619933,77.24,81530.96,0.0,-0.00109,0.0,0.15745]
[1778052620551,77.24,81531.41,0.0,-0.00109,0.0,0.15739]
[1778052625704,77.24,81530.37,0.0,-0.00109,0.0,0.15754]
[1778052625860,77.24,81530.37,0.0,-0.00109,0.0,0.15754]
[1778052627166,77.24,81530.54,0.0,-0.00109,0.0,0.15751]
[1778052629055,77.24,81527.31,0.0,-0.0011,0.0,0.15798]
[1778052630611,77.24,81526.22,0.0,-0.0011,0.0,0.15813]
[1778052630686,77.24,81526.22,0.0,-0.0011,0.0,0.15813]
[1778052630701,77.24,81526.22,0.0,-0.0011,0.0,0.15813]
[1778052631440,77.24,81526.81,0.0,-0.0011,0.0,0.15805]
[1778052636805,77.24,81519.29,0.0,-0.0011,0.0,0.15858]
[1778052637355,77.24,81519.64,0.0,-0.0011,0.0,0.15853]
[1778052642481,77.24,81519.32,0.0,-0.0011,0.0,0.15857]
[1778052644212,77.24,81519.32,0.0,-0.0011,0.0,0.15857]
[1778052645051,77.24,81519.11,0.0,-0.0011,0.0,0.1586]
[1778052646304,77.24,81515.34,0.0,-0.00111,0.0,0.15915]
[1778052646471,77.24,81517.57,0.0,-0.0011,0.0,0.15882]
[1778052651545,77.24,81524.91,0.0,-0.0011,0.0,0.15777]
[1778052654775,77.24,81532.77,0.0,-0.00109,0.0,0.15665]
[1778052655443,77.24,81533.09,0.0,-0.00109,0.0,0.1566]
[1778052659181,77.24,81532.2,0.0,-0.00109,0.0,0.15673]
[1778052660729,77.24,81531.17,0.0,-0.00109,0.0,0.15688]
[1778052666650,77.24,81523.86,0.0,-0.0011,0.0,0.15792]
[1778052671685,77.24,81520.49,0.0,-0.0011,0.0,0.1584]
[1778052672449,77.24,81520.49,0.0,-0.0011,0.0,0.1584]
[1778052672969,77.24,81520.49,0.0,-0.0011,0.0,0.1584]
[1778052678212,77.24,81512.86,0.0,-0.00111,0.0,0.1595]
[1778052679012,77.24,81513.15,0.0,-0.00111,0.0,0.15946]
[1778052683861,77.24,81511.99,0.0,-0.00111,0.0,0.15963]
[1778052684418,77.24,81512.65,0.0,-0.00111,0.0,0.15953]
[1778052686152,77.24,81511.87,0.0,-0.00111,0.0,0.15965]
[1778052686857,77.24,81511.63,0.0,-0.00111,0.0,0.15968]
[1778052689814,77.24,81495.86,0.0,-0.00113,0.0,0.16198]
[1778052692629,77.24,81494.94,0.0,-0.00112,0.0,0.16155]
[1778052692638,77.24,81494.94,0.0,-0.00112,0.0,0.16155]
[1778052695873,77.24,81500.93,0.0,-0.00112,0.0,0.16068]
[1778052696617,77.24,81499.72,0.0,-0.00112,0.0,0.16086]
[1778052701898,77.24,81496.05,0.0,-0.00112,0.0,0.16139]
[1778052703941,77.24,81496.92,0.0,-0.00112,0.0,0.16126]
[1778052704749,77.24,81491.32,0.0,-0.00113,0.0,0.16208]
[1778052706283,77.24,81490.27,0.0,-0.00113,0.0,0.16224]
[1778052707207,77.24,81490.16,0.0,-0.00113,0.0,0.16225]
[1778052712621,77.24,81485.71,0.0,-0.00114,0.0,0.16291]
[1778052713593,77.24,81486.58,0.0,-0.00113,0.0,0.16278]
[1778052716369,77.24,81486.73,0.0,-0.00113,0.0,0.16276]
[1778052716947,77.24,81486.39,0.0,-0.00113,0.0,0.16281]
[1778052718497,77.24,81486.31,0.0,-0.00113,0.0,0.16282]
[1778052720156,77.24,81486.31,0.0,-0.00113,0.0,0.16282]
[1778052720633,77.24,81486.65,0.0,-0.00113,0.0,0.16277]
[1778052720830,77.24,81486.65,0.0,-0.00113,0.0,0.16277]
[1778052722904,77.24,81491.57,0.0,-0.00113,0.0,0.16205]
[1778052723629,77.24,81492.34,0.0,-0.00113,0.0,0.16193]
[1778052725245,77.24,81492.82,0.0,-0.00113,0.0,0.16186]
[1778052726070,77.24,81506.22,0.0,-0.00111,0.0,0.15991]
[1778052726851,77.24,81506.22,0.0,-0.00111,0.0,0.15991]
[1778052730400,77.24,81508.97,0.0,-0.00111,0.0,0.15951]
[1778052731133,77.24,81509.84,0.0,-0.00111,0.0,0.15939]
[1778052737148,77.24,81500.99,0.0,-0.00112,0.0,0.16067]
[1778052740749,77.24,81502.19,0.0,-0.00112,0.0,0.1605]
[1778052741450,77.24,81502.45,0.0,-0.00112,0.0,0.16046]
[1778052745870,77.24,81506.3,0.0,-0.00111,0.0,0.1599]
[1778052746807,77.24,81507.12,0.0,-0.00111,0.0,0.15978]
[1778052749453,77.24,81508.71,0.0,-0.00111,0.0,0.15955]
[1778052750159,77.24,81508.71,0.0,-0.00111,0.0,0.15955]
[1778052750916,77.24,81505.94,0.0,-0.00111,0.0,0.15995]
[1778052751342,77.24,81505.94,0.0,-0.00111,0.0,0.15995]
[1778052755698,77.24,81503.69,0.0,-0.00111,0.0,0.15972]
[1778052756291,77.24,81503.69,0.0,-0.00111,0.0,0.15972]
[1778052757902,77.24,81502.62,0.0,-0.00111,0.0,0.15987]
[1778052758558,77.24,81502.94,0.0,-0.00111,0.0,0.15983]
[1778052763955,77.24,81498.84,0.0,-0.00112,0.0,0.16042]
[1778052764551,77.24,81496.95,0.0,-0.00112,0.0,0.1607]
[1778052767548,77.24,81497.02,0.0,-0.00112,0.0,0.16069]
[1778052768388,77.24,81497.02,0.0,-0.00112,0.0,0.16069]
[1778052774149,77.24,81501.01,0.0,-0.00111,0.0,0.16011]
[1778052774817,77.24,81501.13,0.0,-0.00111,0.0,0.16009]
[1778052777214,77.24,81501.05,0.0,-0.00111,0.0,0.1601]
[1778052777958,77.24,81501.07,0.0,-0.00111,0.0,0.1601]
[1778052780362,77.24,81499.57,0.0,-0.00112,0.0,0.16032]
[1778052781099,77.24,81500.06,0.0,-0.00112,0.0,0.16025]
[1778052783884,77.24,81501.47,0.0,-0.00111,0.0,0.16004]
[1778052785704,77.24,81500.98,0.0,-0.00111,0.0,0.16011]
[1778052787132,77.24,81501.38,0.0,-0.00111,0.0,0.16005]
[1778052787829,77.24,81501.38,0.0,-0.00111,0.0,0.16005]
[1778052791872,77.24,81498.65,0.0,-0.00112,0.0,0.16045]
[1778052792768,77.24,81498.63,0.0,-0.00112,0.0,0.16045]
[1778052796889,77.24,81496.0,0.0,-0.00112,0.0,0.16084]
[1778052797762,77.24,81495.4,0.0,-0.00112,0.0,0.16093]
[1778052801933,77.24,81495.51,0.0,-0.00112,0.0,0.16091]
[1778052802964,77.24,81495.38,0.0,-0.00112,0.0,0.16093]
[1778052805103,77.24,81490.89,0.0,-0.00113,0.0,0.16158]
[1778052805835,77.24,81491.16,0.0,-0.00113,0.0,0.16154]
[1778052807801,77.24,81490.9,0.0,-0.00113,0.0,0.16158]
[1778052807953,77.24,81490.9,0.0,-0.00113,0.0,0.16158]
[1778052812220,77.24,81487.43,0.0,-0.00113,0.0,0.16209]
[1778052812918,77.24,81484.35,0.0,-0.00113,0.0,0.16198]
[1778052814697,77.24,81483.33,0.0,-0.00113,0.0,0.16213]
[1778052816105,77.24,81481.48,0.0,-0.00113,0.0,0.1624]
[1778052819724,77.24,81476.75,0.0,-0.00114,0.0,0.1631]
[1778052820705,77.24,81476.71,0.0,-0.00114,0.0,0.16311]
[1778052821452,77.24,81476.71,0.0,-0.00114,0.0,0.16311]
[1778052822377,77.24,81475.36,0.0,-0.00114,0.0,0.16331]
[1778052827784,77.24,81474.86,0.0,-0.00114,0.0,0.16338]
[1778052831830,77.24,81474.47,0.0,-0.00114,0.0,0.16344]
[1778052832617,77.24,81474.82,0.0,-0.00114,0.0,0.16339]
[1778052835241,77.24,81474.76,0.0,-0.00114,0.0,0.16339]
[1778052835952,77.24,81474.76,0.0,-0.00114,0.0,0.16339]
[1778052837947,77.24,81471.64,0.0,-0.00114,0.0,0.16386]
[1778052838289,77.24,81471.64,0.0,-0.00114,0.0,0.16386]
[1778052840672,77.24,81466.8,0.0,-0.00115,0.0,0.16458]
[1778052841389,77.24,81466.8,0.0,-0.00115,0.0,0.16458]
[1778052841400,77.24,81466.8,0.0,-0.00115,0.0,0.16458]
[1778052841416,77.24,81466.8,0.0,-0.00115,0.0,0.16458]
[1778052842244,77.24,81467.37,0.0,-0.00115,0.0,0.16449]
[1778052843192,77.24,81473.23,0.0,-0.00114,0.0,0.16362]
[1778052848500,77.24,81476.39,0.0,-0.00114,0.0,0.16315]
[1778052849542,77.24,81476.2,0.0,-0.00114,0.0,0.16318]
[1778052850904,77.24,81479.59,0.0,-0.00113,0.0,0.16268]
[1778052851856,77.24,81478.84,0.0,-0.00114,0.0,0.16279]
[1778052854224,77.24,81476.92,0.0,-0.00114,0.0,0.16307]
[1778052855043,77.24,81476.22,0.0,-0.00114,0.0,0.16318]
[1778052860077,77.24,81476.52,0.0,-0.00114,0.0,0.16313]
[1778052861118,77.24,81476.27,0.0,-0.00114,0.0,0.16317]
[1778052866652,77.24,81469.3,0.0,-0.00115,0.0,0.1642]
[1778052867963,77.24,81467.56,0.0,-0.00115,0.0,0.16446]
[1778052868279,77.24,81467.56,0.0,-0.00115,0.0,0.16446]
[1778052869886,77.24,81465.8,0.0,-0.00115,0.0,0.16473]
[1778052871596,77.24,81466.18,0.0,-0.00115,0.0,0.1641]
[1778052877129,77.24,81463.15,0.0,-0.00115,0.0,0.16455]
[1778052881486,77.24,81462.01,0.0,-0.00115,0.0,0.16472]
[1778052881493,77.24,81462.01,0.0,-0.00115,0.0,0.16472]
[1778052882348,77.24,81462.37,0.0,-0.00115,0.0,0.16467]
[1778052884577,77.24,81460.35,0.0,-0.00115,0.0,0.16497]
[1778052885635,77.24,81459.28,0.0,-0.00115,0.0,0.16513]
[1778052886511,77.24,81459.28,0.0,-0.00115,0.0,0.16513]
[1778052887570,77.24,81460.71,0.0,-0.00115,0.0,0.16491]
[1778052889247,77.24,81460.5,0.0,-0.00115,0.0,0.16494]
[1778052890879,77.24,81459.87,0.0,-0.00115,0.0,0.16504]
[1778052892187,77.24,81459.09,0.0,-0.00115,0.0,0.16515]
[1778052893394,77.24,81458.84,0.0,-0.00115,0.0,0.16519]
[1778052894151,77.24,81458.42,0.0,-0.00115,0.0,0.16526]
[1778052894885,77.24,81458.56,0.0,-0.00115,0.0,0.16523]
[1778052894913,77.24,81458.56,0.0,-0.00115,0.0,0.16523]
[1778052896673,77.24,81451.67,0.0,-0.00116,0.0,0.16627]
[1778052897972,77.24,81451.45,0.0,-0.00116,0.0,0.1663]
[1778052901752,77.24,81446.01,0.0,-0.00117,0.0,0.16712]
[1778052903484,77.24,81446.97,0.0,-0.00117,0.0,0.16698]
[1778052906183,77.24,81447.21,0.0,-0.00117,0.0,0.16694]
[1778052907095,77.24,81447.14,0.0,-0.00117,0.0,0.16695]
[1778052910305,77.24,81450.96,0.0,-0.00116,0.0,0.16637]
[1778052910654,77.24,81453.71,0.0,-0.00116,0.0,0.16596]
[1778052911254,77.24,81453.71,0.0,-0.00116,0.0,0.16596]
[1778052913275,77.24,81456.11,0.0,-0.00116,0.0,0.1656]
[1778052914752,77.24,81455.29,0.0,-0.00116,0.0,0.16572]
[1778052915752,77.24,81455.52,0.0,-0.00116,0.0,0.16569]
[1778052921437,77.24,81456.45,0.0,-0.00116,0.0,0.16555]
[1778052926230,77.24,81456.48,0.0,-0.00116,0.0,0.16555]
[1778052930516,77.24,81455.24,0.0,-0.00116,0.0,0.16573]
[1778052931282,77.24,81454.76,0.0,-0.00116,0.0,0.1658]
[1778052932139,77.24,81454.4,0.0,-0.00116,0.0,0.16528]
[1778052933082,77.24,81454.71,0.0,-0.00116,0.0,0.16524]
[1778052933858,77.24,81455.05,0.0,-0.00115,0.0,0.16519]
[1778052936100,77.24,81453.29,0.0,-0.00116,0.0,0.16545]
[1778052941127,77.24,81452.75,0.0,-0.00116,0.0,0.16553]
[1778052943763,77.24,81452.49,0.0,-0.00116,0.0,0.16557]
[1778052944340,77.24,81452.49,0.0,-0.00116,0.0,0.16557]
[1778052945120,77.24,81451.6,0.0,-0.00116,0.0,0.1657]
[1778052945980,77.24,81451.81,0.0,-0.00116,0.0,0.16567]
[1778052951648,77.24,81451.31,0.0,-0.00116,0.0,0.16575]
[1778052956185,77.24,81446.35,0.0,-0.00117,0.0,0.16649]
[1778052957003,77.24,81446.4,0.0,-0.00116,0.0,0.16648]
[1778052961782,77.24,81444.02,0.0,-0.00117,0.0,0.16684]
[1778052961837,77.24,81444.02,0.0,-0.00117,0.0,0.16684]
[1778052962547,77.24,81444.02,0.0,-0.00117,0.0,0.16684]
[1778052963293,77.24,81443.75,0.0,-0.00117,0.0,0.16688]
[1778052964116,77.24,81443.75,0.0,-0.00117,0.0,0.16688]
[1778052966905,77.24,81440.11,0.0,-0.00117,0.0,0.16743]
[1778052967705,77.24,81438.64,0.0,-0.00117,0.0,0.16766]
[1778052969203,77.24,81439.6,0.0,-0.00117,0.0,0.16751]
[1778052970174,77.24,81438.8,0.0,-0.00117,0.0,0.16763]
[1778052972886,77.24,81439.48,0.0,-0.00117,0.0,0.16753]
[1778052974744,77.24,81438.94,0.0,-0.00117,0.0,0.16761]
[1778052975426,77.24,81438.94,0.0,-0.00117,0.0,0.16761]
[1778052977431,77.24,81437.78,0.0,-0.00118,0.0,0.16779]
[1778052978254,77.24,81440.25,0.0,-0.00117,0.0,0.16741]
[1778052980909,77.24,81438.58,0.0,-0.00117,0.0,0.16767]
[1778052981458,77.24,81438.58,0.0,-0.00117,0.0,0.16767]
[1778052982273,77.24,81438.51,0.0,-0.00117,0.0,0.16768]
[1778052984005,77.24,81439.23,0.0,-0.00117,0.0,0.16757]
[1778052987226,77.24,81438.72,0.0,-0.00117,0.0,0.16764]
[1778052987976,77.24,81439.04,0.0,-0.00117,0.0,0.1676]
[1778052990108,77.24,81438.99,0.0,-0.00117,0.0,0.1676]
[1778052991024,77.24,81440.24,0.0,-0.00117,0.0,0.16741]
[1778052997048,77.24,81442.32,0.0,-0.00117,0.0,0.16652]
[1778052997080,77.24,81442.32,0.0,-0.00117,0.0,0.16652]
[1778052997808,77.24,81442.32,0.0,-0.00117,0.0,0.16652]
[1778053003319,77.24,81442.55,0.0,-0.00117,0.0,0.16649]
[1778053004228,77.24,81438.83,0.0,-0.00117,0.0,0.16705]
[1778053006007,77.24,81439.2,0.0,-0.00117,0.0,0.16699]
[1778053006775,77.24,81439.2,0.0,-0.00117,0.0,0.16699]
[1778053014128,77.24,81438.93,0.0,-0.00117,0.0,0.16703]
[1778053015937,77.24,81439.18,0.0,-0.00117,0.0,0.167]
[1778053020639,77.24,81438.88,0.0,-0.00117,0.0,0.16704]
[1778053021342,77.24,81438.53,0.0,-0.00117,0.0,0.16709]
[1778053023665,77.24,81437.6,0.0,-0.00117,0.0,0.16723]
[1778053027025,77.24,81434.19,0.0,-0.00118,0.0,0.16775]
[1778053027482,77.24,81434.19,0.0,-0.00118,0.0,0.16775]
[1778053028354,77.24,81433.83,0.0,-0.00118,0.0,0.16781]
[1778053031795,77.24,81432.05,0.0,-0.00118,0.0,0.16808]
[1778053032296,77.24,81432.05,0.0,-0.00118,0.0,0.16808]
[1778053032949,77.24,81432.21,0.0,-0.00118,0.0,0.16805]
[1778053033045,77.24,81432.21,0.0,-0.00118,0.0,0.16805]
[1778053033940,77.24,81433.13,0.0,-0.00118,0.0,0.16791]
[1778053034641,77.24,81433.13,0.0,-0.00118,0.0,0.16791]
[1778053035427,77.24,81432.61,0.0,-0.00118,0.0,0.16799]
[1778053039541,77.24,81431.82,0.0,-0.00118,0.0,0.16811]
[1778053040257,77.24,81432.32,0.0,-0.00118,0.0,0.16804]
[1778053042201,77.24,81433.94,0.0,-0.00118,0.0,0.16779]
[1778053043371,77.24,81433.94,0.0,-0.00118,0.0,0.16779]
[1778053045982,77.24,81433.94,0.0,-0.00118,0.0,0.16779]
[1778053046026,77.24,81433.94,0.0,-0.00118,0.0,0.16779]
[1778053046644,77.24,81433.94,0.0,-0.00118,0.0,0.16779]
[1778053047968,77.24,81434.04,0.0,-0.00118,0.0,0.16777]
[1778053048274,77.24,81434.04,0.0,-0.00118,0.0,0.16777]
[1778053049227,77.24,81433.6,0.0,-0.00118,0.0,0.16784]
[1778053050768,77.24,81426.86,0.0,-0.00118,0.0,0.16887]
[1778053051549,77.24,81426.86,0.0,-0.00118,0.0,0.16887]
[1778053052347,77.24,81426.85,0.0,-0.00118,0.0,0.16828]
[1778053053937,77.24,81424.68,0.0,-0.00118,0.0,0.16862]
[1778053055852,77.24,81425.49,0.0,-0.00118,0.0,0.16849]
[1778053057693,77.24,81424.73,0.0,-0.00118,0.0,0.16861]
[1778053062442,77.24,81426.45,0.0,-0.00118,0.0,0.16835]
[1778053063272,77.24,81426.47,0.0,-0.00118,0.0,0.16834]
[1778053066972,77.24,81425.98,0.0,-0.00118,0.0,0.16842]
[1778053067425,77.24,81425.98,0.0,-0.00118,0.0,0.16842]
[1778053067438,77.24,81425.98,0.0,-0.00118,0.0,0.16842]
[1778053068054,77.24,81427.21,0.0,-0.00118,0.0,0.16823]
[1778053074506,77.24,81429.5,0.0,-0.00118,0.0,0.16788]
[1778053075656,77.24,81429.5,0.0,-0.00118,0.0,0.16788]
[1778053076399,77.24,81429.5,0.0,-0.00118,0.0,0.16788]
[1778053081363,77.24,81425.74,0.0,-0.00118,0.0,0.16845]
[1778053081493,77.24,81425.74,0.0,-0.00118,0.0,0.16845]
[1778053082250,77.24,81425.01,0.0,-0.00118,0.0,0.16857]
[1778053085674,77.24,81422.53,0.0,-0.00119,0.0,0.16894]
[1778053086428,77.24,81422.52,0.0,-0.00119,0.0,0.16895]
[1778053087260,77.24,81422.85,0.0,-0.00118,0.0,0.16889]
[1778053088855,77.24,81424.55,0.0,-0.00118,0.0,0.16864]
[1778053090298,77.24,81426.02,0.0,-0.00118,0.0,0.16841]
[1778053091771,77.24,81425.65,0.0,-0.00118,0.0,0.16847]
[1778053092305,77.24,81425.75,0.0,-0.00118,0.0,0.16845]
[1778053094077,77.24,81426.22,0.0,-0.00118,0.0,0.16838]
[1778053094698,77.24,81426.22,0.0,-0.00118,0.0,0.16838]
[1778053095572,77.24,81426.31,0.0,-0.00118,0.0,0.16837]
[1778053096649,77.24,81426.31,0.0,-0.00118,0.0,0.16837]
[1778053097324,77.24,81426.4,0.0,-0.00118,0.0,0.16835]
[1778053099195,77.24,81426.77,0.0,-0.00118,0.0,0.1683]
[1778053104720,77.24,81426.51,0.0,-0.00118,0.0,0.16834]
[1778053105461,77.24,81426.26,0.0,-0.00118,0.0,0.16837]
[1778053110760,77.24,81426.17,0.0,-0.00118,0.0,0.16839]
[1778053115794,77.24,81429.49,0.0,-0.00117,0.0,0.1673]
[1778053115936,77.24,81429.49,0.0,-0.00117,0.0,0.1673]
[1778053116754,77.24,81429.49,0.0,-0.00117,0.0,0.1673]
[1778053125869,77.24,81436.69,0.0,-0.00116,0.0,0.16622]
[1778053130906,77.24,81440.46,0.0,-0.00116,0.0,0.16565]
[1778053132181,77.24,81440.46,0.0,-0.00116,0.0,0.16565]
[1778053132203,77.24,81440.46,0.0,-0.00116,0.0,0.16565]
[1778053132561,77.24,81440.46,0.0,-0.00116,0.0,0.16565]
[1778053133222,77.24,81442.46,0.0,-0.00116,0.0,0.16535]
[1778053134904,77.24,81445.66,0.0,-0.00115,0.0,0.16487]
[1778053135578,77.24,81445.66,0.0,-0.00115,0.0,0.16487]
[1778053143997,77.24,81446.6,0.0,-0.00115,0.0,0.16473]
[1778053147768,77.24,81445.44,0.0,-0.00115,0.0,0.1649]
[1778053148620,77.24,81439.12,0.0,-0.00116,0.0,0.16585]
[1778053151506,77.24,81441.76,0.0,-0.00116,0.0,0.16545]
[1778053152102,77.24,81441.03,0.0,-0.00116,0.0,0.16556]
[1778053154217,77.24,81441.78,0.0,-0.00116,0.0,0.16545]
[1778053155059,77.24,81440.37,0.0,-0.00116,0.0,0.16566]
[1778053155912,77.24,81440.92,0.0,-0.00116,0.0,0.16558]
[1778053158130,77.24,81441.17,0.0,-0.00116,0.0,0.16554]
[1778053164489,77.24,81441.7,0.0,-0.00116,0.0,0.16546]
[1778053164827,77.24,81441.7,0.0,-0.00116,0.0,0.16546]
[1778053165271,77.24,81441.37,0.0,-0.00116,0.0,0.16551]
[1778053169089,77.24,81442.42,0.0,-0.00116,0.0,0.16535]
[1778053169844,77.24,81442.42,0.0,-0.00116,0.0,0.16535]
[1778053170406,77.24,81442.13,0.0,-0.00116,0.0,0.1654]
[1778053171195,77.24,81442.56,0.0,-0.00116,0.0,0.16533]
[1778053174891,77.24,81442.3,0.0,-0.00115,0.0,0.1648]
[1778053175266,77.24,81442.3,0.0,-0.00115,0.0,0.1648]
[1778053175290,77.24,81442.3,0.0,-0.00115,0.0,0.1648]
[1778053180830,77.24,81449.16,0.0,-0.00115,0.0,0.16378]
[1778053182685,77.24,81448.73,0.0,-0.00115,0.0,0.16384]
[1778053186056,77.24,81452.23,0.0,-0.00114,0.0,0.16332]
[1778053186061,77.24,81452.23,0.0,-0.00114,0.0,0.16332]
[1778053187808,77.24,81454.08,0.0,-0.00114,0.0,0.16305]
[1778053188657,77.24,81453.97,0.0,-0.00114,0.0,0.16306]
[1778053189497,77.24,81453.6,0.0,-0.00114,0.0,0.16312]
[1778053194295,77.24,81457.1,0.0,-0.00114,0.0,0.1626]
[1778053195179,77.24,81454.67,0.0,-0.00114,0.0,0.16296]
[1778053196789,77.24,81454.65,0.0,-0.00114,0.0,0.16296]
[1778053198236,77.24,81455.65,0.0,-0.00114,0.0,0.16281]
[1778053203248,77.24,81453.83,0.0,-0.00114,0.0,0.16308]
[1778053206739,77.24,81454.05,0.0,-0.00114,0.0,0.16305]
[1778053210884,77.24,81445.67,0.0,-0.00115,0.0,0.1643]
[1778053211781,77.24,81445.38,0.0,-0.00115,0.0,0.16434]
[1778053212949,77.24,81445.36,0.0,-0.00115,0.0,0.16434]
[1778053214160,77.24,81444.19,0.0,-0.00115,0.0,0.16452]
[1778053216882,77.24,81439.74,0.0,-0.00116,0.0,0.16518]
[1778053217500,77.24,81438.92,0.0,-0.00116,0.0,0.1653]
[1778053220766,77.24,81437.12,0.0,-0.00116,0.0,0.16557]
[1778053221435,77.24,81439.71,0.0,-0.00116,0.0,0.16519]
[1778053221485,77.24,81439.71,0.0,-0.00116,0.0,0.16519]
[1778053226947,77.24,81439.39,0.0,-0.00116,0.0,0.16523]
[1778053227794,77.24,81439.39,0.0,-0.00116,0.0,0.16523]
[1778053230911,77.24,81438.51,0.0,-0.00116,0.0,0.16537]
[1778053231753,77.24,81438.86,0.0,-0.00116,0.0,0.16531]
[1778053235766,77.24,81435.36,0.0,-0.00116,0.0,0.16526]
[1778053236652,77.24,81435.91,0.0,-0.00116,0.0,0.16518]
[1778053242686,77.24,81438.17,0.0,-0.00115,0.0,0.16484]
[1778053243393,77.24,81438.17,0.0,-0.00115,0.0,0.16484]
[1778053243853,77.24,81438.17,0.0,-0.00115,0.0,0.16484]
[1778053244110,77.24,81438.05,0.0,-0.00115,0.0,0.16486]
[1778053249921,77.24,81440.55,0.0,-0.00115,0.0,0.16449]
[1778053250795,77.24,81440.66,0.0,-0.00115,0.0,0.16447]
[1778053256783,77.24,81439.49,0.0,-0.00115,0.0,0.16464]
[1778053258273,77.24,81439.64,0.0,-0.00115,0.0,0.16462]
[1778053259020,77.24,81438.97,0.0,-0.00115,0.0,0.16472]
[1778053260386,77.24,81437.24,0.0,-0.00116,0.0,0.16498]
[1778053262084,77.24,81435.95,0.0,-0.00116,0.0,0.16517]
[1778053267861,77.24,81432.99,0.0,-0.00116,0.0,0.16562]
[1778053268872,77.24,81432.99,0.0,-0.00116,0.0,0.16562]
[1778053270784,77.24,81432.79,0.0,-0.00116,0.0,0.16565]
[1778053271665,77.24,81432.65,0.0,-0.00116,0.0,0.16567]
[1778053276919,77.24,81432.11,0.0,-0.00116,0.0,0.16575]
[1778053277559,77.24,81432.2,0.0,-0.00116,0.0,0.16574]
[1778053280450,77.24,81432.0,0.0,-0.00116,0.0,0.16577]
[1778053281223,77.24,81432.18,0.0,-0.00116,0.0,0.16574]
[1778053284517,77.24,81432.88,0.0,-0.00116,0.0,0.16564]
[1778053285473,77.24,81433.02,0.0,-0.00116,0.0,0.16561]
[1778053290902,77.24,81436.39,0.0,-0.00116,0.0,0.16511]
[1778053291445,77.24,81435.97,0.0,-0.00116,0.0,0.16517]
[1778053291445,77.24,81435.97,0.0,-0.00116,0.0,0.16517]
[1778053297069,77.24,81435.96,0.0,-0.00115,0.0,0.1646]
[1778053298329,77.24,81435.96,0.0,-0.00115,0.0,0.1646]
[1778053299892,77.24,81435.47,0.0,-0.00115,0.0,0.16467]
[1778053304727,77.24,81435.17,0.0,-0.00115,0.0,0.16472]
[1778053309088,77.24,81434.39,0.0,-0.00116,0.0,0.16483]
[1778053309927,77.24,81434.39,0.0,-0.00116,0.0,0.16483]
[1778053310585,77.24,81434.6,0.0,-0.00115,0.0,0.1648]
[1778053311302,77.24,81434.6,0.0,-0.00115,0.0,0.1648]
[1778053313778,77.24,81434.7,0.0,-0.00115,0.0,0.16479]
[1778053314295,77.24,81434.28,0.0,-0.00116,0.0,0.16485]
[1778053315171,77.24,81434.32,0.0,-0.00116,0.0,0.16484]
[1778053316049,77.24,81434.43,0.0,-0.00116,0.0,0.16483]
[1778053318919,77.24,81434.34,0.0,-0.00116,0.0,0.16484]
[1778053319652,77.24,81434.85,0.0,-0.00115,0.0,0.16476]
[1778053322108,77.24,81434.12,0.0,-0.00116,0.0,0.16487]
[1778053322921,77.24,81434.12,0.0,-0.00116,0.0,0.16487]
[1778053331266,77.24,81434.0,0.0,-0.00116,0.0,0.16489]
[1778053332955,77.24,81434.0,0.0,-0.00116,0.0,0.16489]
[1778053333656,77.24,81434.0,0.0,-0.00116,0.0,0.16489]
[1778053334474,77.24,81434.41,0.0,-0.00116,0.0,0.16483]
[1778053342497,77.24,81434.12,0.0,-0.00116,0.0,0.16487]
[1778053343377,77.24,81434.09,0.0,-0.00116,0.0,0.16488]
[1778053345991,77.24,81433.76,0.0,-0.00116,0.0,0.16493]
[1778053346775,77.24,81433.69,0.0,-0.00116,0.0,0.16494]
[1778053349043,77.24,81433.81,0.0,-0.00116,0.0,0.16492]
[1778053349894,77.24,81433.8,0.0,-0.00116,0.0,0.16492]
[1778053356068,77.24,81433.37,0.0,-0.00115,0.0,0.16441]
[1778053356924,77.24,81433.37,0.0,-0.00115,0.0,0.16441]
[1778053363532,77.24,81432.88,0.0,-0.00115,0.0,0.16448]
[1778053369577,77.24,81422.17,0.0,-0.00117,0.0,0.16609]
[1778053372168,77.24,81419.68,0.0,-0.00117,0.0,0.16647]
[1778053373124,77.24,81419.78,0.0,-0.00117,0.0,0.16645]
[1778053378642,77.24,81417.88,0.0,-0.00117,0.0,0.16674]
[1778053379298,77.24,81417.88,0.0,-0.00117,0.0,0.16674]
[1778053380209,77.24,81417.0,0.0,-0.00117,0.0,0.16687]
[1778053381127,77.24,81415.9,0.0,-0.00117,0.0,0.16704]
[1778053381741,77.24,81415.9,0.0,-0.00117,0.0,0.16704]
[1778053384074,77.24,81416.27,0.0,-0.00117,0.0,0.16698]
[1778053386838,77.24,81416.31,0.0,-0.00117,0.0,0.16698]
[1778053392741,77.24,81404.01,0.0,-0.00119,0.0,0.16885]
[1778053396845,77.24,81401.34,0.0,-0.00119,0.0,0.16926]
[1778053396923,77.24,81401.34,0.0,-0.00119,0.0,0.16926]
[1778053402812,77.24,81406.84,0.0,-0.00118,0.0,0.16842]
[1778053405201,77.24,81406.92,0.0,-0.00118,0.0,0.1684]
[1778053405204,77.24,81406.92,0.0,-0.00118,0.0,0.1684]
[1778053406056,77.24,81406.92,0.0,-0.00118,0.0,0.1684]
[1778053406772,77.24,81407.43,0.0,-0.00118,0.0,0.16833]
[1778053407507,77.24,81406.92,0.0,-0.00118,0.0,0.1684]
[1778053410100,77.24,81407.74,0.0,-0.00118,0.0,0.16828]
[1778053410771,77.24,81407.69,0.0,-0.00118,0.0,0.16829]
[1778053412296,77.24,81407.66,0.0,-0.00118,0.0,0.16771]
[1778053413121,77.24,81407.66,0.0,-0.00118,0.0,0.16771]
[1778053416282,77.24,81406.45,0.0,-0.00118,0.0,0.16789]
[1778053419054,77.24,81407.31,0.0,-0.00118,0.0,0.16776]
[1778053419819,77.24,81407.48,0.0,-0.00118,0.0,0.16773]
[1778053421316,77.24,81405.83,0.0,-0.00118,0.0,0.16799]
[1778053422229,77.24,81405.74,0.0,-0.00118,0.0,0.168]
[1778053427987,77.24,81407.99,0.0,-0.00118,0.0,0.16766]
[1778053429201,77.24,81407.99,0.0,-0.00118,0.0,0.16766]
[1778053429598,77.24,81407.99,0.0,-0.00118,0.0,0.16766]
[1778053430173,77.24,81407.88,0.0,-0.00118,0.0,0.16767]
[1778053435845,77.24,81406.31,0.0,-0.00118,0.0,0.16791]
[1778053436710,77.24,81403.87,0.0,-0.00118,0.0,0.16828]
[1778053438270,77.24,81404.62,0.0,-0.00118,0.0,0.16817]
[1778053439935,77.24,81404.62,0.0,-0.00118,0.0,0.16817]
[1778053440258,77.24,81404.17,0.0,-0.00118,0.0,0.16824]
[1778053446114,77.24,81404.22,0.0,-0.00118,0.0,0.16823]
[1778053450319,77.24,81406.59,0.0,-0.00118,0.0,0.16787]
[1778053450364,77.24,81406.59,0.0,-0.00118,0.0,0.16787]
[1778053451116,77.24,81406.59,0.0,-0.00118,0.0,0.16787]
[1778053451304,77.24,81407.28,0.0,-0.00118,0.0,0.16777]
[1778053451863,77.24,81407.28,0.0,-0.00118,0.0,0.16777]
[1778053453785,77.24,81408.41,0.0,-0.00118,0.0,0.16759]
[1778053454679,77.24,81408.41,0.0,-0.00118,0.0,0.16759]
[1778053460212,77.24,81409.69,0.0,-0.00118,0.0,0.1674]
[1778053461394,77.24,81409.69,0.0,-0.00118,0.0,0.1674]
[1778053463211,77.24,81409.6,0.0,-0.00118,0.0,0.16741]
[1778053463608,77.24,81409.6,0.0,-0.00118,0.0,0.16741]
[1778053463640,77.24,81409.6,0.0,-0.00118,0.0,0.16741]
[1778053463662,77.24,81409.6,0.0,-0.00118,0.0,0.16741]
[1778053464656,77.24,81409.6,0.0,-0.00118,0.0,0.16741]
[1778053465637,77.24,81412.05,0.0,-0.00117,0.0,0.16704]
[1778053466019,77.24,81412.05,0.0,-0.00117,0.0,0.16704]
[1778053466583,77.24,81413.21,0.0,-0.00117,0.0,0.16687]
[1778053467341,77.24,81414.61,0.0,-0.00117,0.0,0.16665]
[1778053468231,77.24,81417.49,0.0,-0.00117,0.0,0.16622]
[1778053469094,77.24,81417.49,0.0,-0.00117,0.0,0.16622]
[1778053469816,77.24,81420.01,0.0,-0.00116,0.0,0.16584]
[1778053470352,77.24,81420.18,0.0,-0.00116,0.0,0.16581]
[1778053473300,77.24,81420.22,0.0,-0.00116,0.0,0.16523]
[1778053473946,77.24,81420.22,0.0,-0.00116,0.0,0.16523]
[1778053477914,77.24,81411.74,0.0,-0.00117,0.0,0.16651]
[1778053478807,77.24,81410.0,0.0,-0.00117,0.0,0.16677]
[1778053479572,77.24,81410.03,0.0,-0.00117,0.0,0.16677]
[1778053480549,77.24,81410.22,0.0,-0.00117,0.0,0.16674]
[1778053483233,77.24,81410.63,0.0,-0.00117,0.0,0.16667]
[1778053484009,77.24,81410.63,0.0,-0.00117,0.0,0.16667]
[1778053484174,77.24,81410.63,0.0,-0.00117,0.0,0.16667]
[1778053493101,77.24,81411.34,0.0,-0.00117,0.0,0.16657]
[1778053493724,77.24,81411.34,0.0,-0.00117,0.0,0.16657]
[1778053494317,77.24,81411.34,0.0,-0.00117,0.0,0.16657]
[1778053495093,77.24,81411.34,0.0,-0.00117,0.0,0.16657]
[1778053495913,77.24,81413.61,0.0,-0.00117,0.0,0.16622]
[1778053497976,77.24,81413.6,0.0,-0.00117,0.0,0.16623]
[1778053502757,77.24,81418.02,0.0,-0.00116,0.0,0.16556]
[1778053503622,77.24,81419.51,0.0,-0.00116,0.0,0.16534]
[1778053508178,77.24,81429.79,0.0,-0.00115,0.0,0.1638]
[1778053508807,77.24,81430.57,0.0,-0.00115,0.0,0.16368]
[1778053514236,77.24,81424.37,0.0,-0.00115,0.0,0.16461]
[1778053515015,77.24,81424.37,0.0,-0.00115,0.0,0.16461]
[1778053516035,77.24,81418.59,0.0,-0.00116,0.0,0.16547]
[1778053516860,77.24,81417.69,0.0,-0.00116,0.0,0.16561]
[1778053522646,77.24,81418.27,0.0,-0.00116,0.0,0.16552]
[1778053527680,77.24,81425.1,0.0,-0.00115,0.0,0.1645]
[1778053529830,77.24,81425.98,0.0,-0.00115,0.0,0.16437]
[1778053530797,77.24,81424.27,0.0,-0.00116,0.0,0.16462]
[1778053532615,77.24,81416.85,0.0,-0.00116,0.0,0.16516]
[1778053533391,77.24,81413.63,0.0,-0.00116,0.0,0.16564]
[1778053536228,77.24,81412.82,0.0,-0.00116,0.0,0.16577]
[1778053536364,77.24,81412.72,0.0,-0.00116,0.0,0.16578]
[1778053541780,77.24,81404.13,0.0,-0.00117,0.0,0.16708]
[1778053542971,77.24,81404.13,0.0,-0.00117,0.0,0.16708]
[1778053543574,77.24,81404.92,0.0,-0.00117,0.0,0.16696]
[1778053548829,77.24,81403.14,0.0,-0.00118,0.0,0.16723]
[1778053553864,77.24,81403.1,0.0,-0.00118,0.0,0.16723]
[1778053555701,77.24,81402.82,0.0,-0.00118,0.0,0.16728]
[1778053556455,77.24,81403.81,0.0,-0.00117,0.0,0.16713]
[1778053561195,77.24,81402.99,0.0,-0.00118,0.0,0.16725]
[1778053561209,77.24,81402.99,0.0,-0.00118,0.0,0.16725]
[1778053566955,77.24,81413.02,0.0,-0.00116,0.0,0.16573]
[1778053569436,77.24,81414.55,0.0,-0.00116,0.0,0.1655]
[1778053569974,77.24,81414.55,0.0,-0.00116,0.0,0.1655]
[1778053570958,77.24,81415.48,0.0,-0.00116,0.0,0.16536]
[1778053571026,77.24,81415.48,0.0,-0.00116,0.0,0.16536]
[1778053571994,77.24,81431.1,0.0,-0.00114,0.0,0.16303]
[1778053572733,77.24,81431.1,0.0,-0.00114,0.0,0.16303]
[1778053573867,77.24,81432.76,0.0,-0.00114,0.0,0.16279]
[1778053578257,77.24,81431.54,0.0,-0.00114,0.0,0.16297]
[1778053578350,77.24,81431.42,0.0,-0.00114,0.0,0.16299]
[1778053579751,77.24,81432.31,0.0,-0.00114,0.0,0.16285]
[1778053580635,77.24,81435.35,0.0,-0.00114,0.0,0.1624]
[1778053584563,77.24,81435.97,0.0,-0.00114,0.0,0.16231]
[1778053584580,77.24,81435.97,0.0,-0.00114,0.0,0.16231]
[1778053585657,77.24,81441.85,0.0,-0.00113,0.0,0.16145]
[1778053586190,77.24,81441.85,0.0,-0.00113,0.0,0.16145]
[1778053586288,77.24,81441.85,0.0,-0.00113,0.0,0.16145]
[1778053587201,77.24,81445.15,0.0,-0.00113,0.0,0.16096]
[1778053587910,77.24,81449.16,0.0,-0.00112,0.0,0.16037]
[1778053587959,77.24,81449.16,0.0,-0.00112,0.0,0.16037]
[1778053593146,77.24,81446.29,0.0,-0.00112,0.0,0.16023]
[1778053598182,77.24,81427.37,0.0,-0.00114,0.0,0.16302]
[1778053599771,77.24,81424.18,0.0,-0.00115,0.0,0.16349]
[1778053600347,77.24,81422.46,0.0,-0.00115,0.0,0.16375]
[1778053602973,77.24,81422.7,0.0,-0.00115,0.0,0.16371]
[1778053603850,77.24,81421.28,0.0,-0.00115,0.0,0.16392]
[1778053604697,77.24,81417.68,0.0,-0.00115,0.0,0.16446]
[1778053605700,77.24,81418.91,0.0,-0.00115,0.0,0.16428]
[1778053606390,77.24,81418.69,0.0,-0.00115,0.0,0.16431]
[1778053606439,77.24,81418.69,0.0,-0.00115,0.0,0.16431]
[1778053611911,77.24,81423.1,0.0,-0.00115,0.0,0.16365]
[1778053612975,77.24,81422.62,0.0,-0.00115,0.0,0.16372]
[1778053616235,77.24,81425.98,0.0,-0.00115,0.0,0.16322]
[1778053617104,77.24,81426.38,0.0,-0.00114,0.0,0.16316]
[1778053620060,77.24,81426.31,0.0,-0.00114,0.0,0.16317]
[1778053620611,77.24,81426.44,0.0,-0.00114,0.0,0.16315]
[1778053620862,77.24,81426.44,0.0,-0.00114,0.0,0.16315]
[1778053621720,77.24,81431.37,0.0,-0.00114,0.0,0.16242]
[1778053627384,77.24,81431.91,0.0,-0.00114,0.0,0.16234]
[1778053632422,77.24,81430.99,0.0,-0.00114,0.0,0.16248]
[1778053637951,77.24,81427.58,0.0,-0.00114,0.0,0.16298]
[1778053638799,77.24,81427.09,0.0,-0.00114,0.0,0.16306]
[1778053639532,77.24,81427.61,0.0,-0.00114,0.0,0.16298]
[1778053640311,77.24,81427.61,0.0,-0.00114,0.0,0.16298]
[1778053645175,77.24,81426.17,0.0,-0.00114,0.0,0.16319]
[1778053646062,77.24,81426.17,0.0,-0.00114,0.0,0.16319]
[1778053647797,77.24,81418.88,0.0,-0.00115,0.0,0.16428]
[1778053647816,77.24,81418.88,0.0,-0.00115,0.0,0.16428]
[1778053651225,77.24,81415.72,0.0,-0.00116,0.0,0.16475]
[1778053652082,77.24,81415.88,0.0,-0.00115,0.0,0.16415]
[1778053658376,77.24,81415.06,0.0,-0.00115,0.0,0.16428]
[1778053659135,77.24,81414.99,0.0,-0.00115,0.0,0.16429]
[1778053662960,77.24,81414.48,0.0,-0.00115,0.0,0.16436]
[1778053663074,77.24,81414.48,0.0,-0.00115,0.0,0.16436]
[1778053667079,77.24,81414.69,0.0,-0.00115,0.0,0.16433]
[1778053667428,77.24,81414.51,0.0,-0.00115,0.0,0.16436]
[1778053672701,77.24,81408.48,0.0,-0.00116,0.0,0.16526]
[1778053677738,77.24,81408.52,0.0,-0.00116,0.0,0.16526]
[1778053682773,77.24,81406.43,0.0,-0.00116,0.0,0.16557]
[1778053686347,77.24,81404.13,0.0,-0.00117,0.0,0.16592]
[1778053687200,77.24,81406.95,0.0,-0.00116,0.0,0.16549]
[1778053687856,77.24,81406.2,0.0,-0.00116,0.0,0.1656]
[1778053687873,77.24,81406.2,0.0,-0.00116,0.0,0.1656]
[1778053689574,77.24,81407.86,0.0,-0.00116,0.0,0.16535]
[1778053690302,77.24,81407.86,0.0,-0.00116,0.0,0.16535]
[1778053694312,77.24,81409.86,0.0,-0.00116,0.0,0.16505]
[1778053695122,77.24,81412.02,0.0,-0.00116,0.0,0.16473]
[1778053696828,77.24,81411.02,0.0,-0.00116,0.0,0.16488]
[1778053699282,77.24,81410.54,0.0,-0.00116,0.0,0.16495]
[1778053703183,77.24,81410.98,0.0,-0.00116,0.0,0.16489]
[1778053703940,77.24,81411.21,0.0,-0.00116,0.0,0.16485]
[1778053709962,77.24,81404.69,0.0,-0.00117,0.0,0.16583]
[1778053710820,77.24,81404.69,0.0,-0.00117,0.0,0.16583]
[1778053714003,77.24,81405.45,0.0,-0.00116,0.0,0.16514]
[1778053718716,77.24,81404.82,0.0,-0.00116,0.0,0.16523]
[1778053720207,77.24,81404.63,0.0,-0.00116,0.0,0.16526]
[1778053721150,77.24,81404.89,0.0,-0.00116,0.0,0.16522]
[1778053722620,77.24,81405.04,0.0,-0.00116,0.0,0.1652]
[1778053723960,77.24,81404.87,0.0,-0.00116,0.0,0.16523]
[1778053724753,77.24,81403.26,0.0,-0.00116,0.0,0.16547]
[1778053726369,77.24,81403.6,0.0,-0.00116,0.0,0.16542]
[1778053728315,77.24,81403.55,0.0,-0.00116,0.0,0.16542]
[1778053734134,77.24,81402.66,0.0,-0.00116,0.0,0.16556]
[1778053735181,77.24,81402.66,0.0,-0.00116,0.0,0.16556]
[1778053736104,77.24,81402.93,0.0,-0.00116,0.0,0.16552]
[1778053737773,77.24,81397.13,0.0,-0.00117,0.0,0.16639]
[1778053738318,77.24,81397.13,0.0,-0.00117,0.0,0.16639]
[1778053739788,77.24,81388.94,0.0,-0.00118,0.0,0.16764]
[1778053741233,77.24,81389.23,0.0,-0.00118,0.0,0.16759]
[1778053742186,77.24,81389.72,0.0,-0.00118,0.0,0.16752]
[1778053742896,77.24,81389.62,0.0,-0.00118,0.0,0.16753]
[1778053743717,77.24,81389.21,0.0,-0.00118,0.0,0.16759]
[1778053746748,77.24,81389.07,0.0,-0.00118,0.0,0.16762]
[1778053750227,77.24,81388.03,0.0,-0.00118,0.0,0.16777]
[1778053750994,77.24,81387.98,0.0,-0.00118,0.0,0.16778]
[1778053756322,77.24,81386.53,0.0,-0.00118,0.0,0.168]
[1778053759434,77.24,81386.56,0.0,-0.00118,0.0,0.168]
[1778053760323,77.24,81386.76,0.0,-0.00118,0.0,0.16797]
[1778053765385,77.24,81386.64,0.0,-0.00118,0.0,0.16799]
[1778053769023,77.24,81386.53,0.0,-0.00118,0.0,0.168]
[1778053770502,77.24,81385.9,0.0,-0.00118,0.0,0.1681]
[1778053775842,77.24,81386.63,0.0,-0.00118,0.0,0.1674]
[1778053776684,77.24,81386.36,0.0,-0.00118,0.0,0.16744]
[1778053779314,77.24,81385.23,0.0,-0.00118,0.0,0.16762]
[1778053780024,77.24,81385.23,0.0,-0.00118,0.0,0.16762]
[1778053780888,77.24,81385.23,0.0,-0.00118,0.0,0.16762]
[1778053781578,77.24,81385.23,0.0,-0.00118,0.0,0.16762]
[1778053785235,77.24,81385.2,0.0,-0.00118,0.0,0.16762]
[1778053786083,77.24,81385.3,0.0,-0.00118,0.0,0.16761]
[1778053787382,77.24,81385.08,0.0,-0.00118,0.0,0.16764]
[1778053788374,77.24,81385.08,0.0,-0.00118,0.0,0.16764]
[1778053793582,77.24,81391.97,0.0,-0.00117,0.0,0.16659]
[1778053794672,77.24,81391.97,0.0,-0.00117,0.0,0.16659]
[1778053795197,77.24,81391.97,0.0,-0.00117,0.0,0.16659]
[1778053795635,77.24,81398.34,0.0,-0.00117,0.0,0.16563]
[1778053795719,77.24,81412.86,0.0,-0.00115,0.0,0.16346]
[1778053797418,77.24,81412.86,0.0,-0.00115,0.0,0.16346]
[1778053799664,77.24,81419.7,0.0,-0.00114,0.0,0.16244]
[1778053800341,77.24,81419.7,0.0,-0.00114,0.0,0.16244]
[1778053803851,77.24,81409.23,0.0,-0.00115,0.0,0.164]
[1778053805451,77.24,81409.06,0.0,-0.00115,0.0,0.16402]
[1778053806361,77.24,81409.04,0.0,-0.00115,0.0,0.16403]
[1778053807164,77.24,81408.7,0.0,-0.00115,0.0,0.16408]
[1778053810164,77.24,81407.94,0.0,-0.00115,0.0,0.16419]
[1778053810911,77.24,81407.51,0.0,-0.00115,0.0,0.16425]
[1778053816746,77.24,81410.44,0.0,-0.00115,0.0,0.16382]
[1778053820759,77.24,81410.7,0.0,-0.00115,0.0,0.16378]
[1778053821524,77.24,81410.7,0.0,-0.00115,0.0,0.16378]
[1778053822414,77.24,81409.73,0.0,-0.00115,0.0,0.16392]
[1778053823029,77.24,81410.24,0.0,-0.00115,0.0,0.16385]
[1778053823317,77.24,81410.24,0.0,-0.00115,0.0,0.16385]
[1778053824108,77.24,81409.83,0.0,-0.00115,0.0,0.16391]
[1778053827361,77.24,81398.37,0.0,-0.00117,0.0,0.16563]
[1778053828201,77.24,81396.83,0.0,-0.00117,0.0,0.16586]
[1778053829126,77.24,81395.99,0.0,-0.00117,0.0,0.16598]
[1778053829906,77.24,81395.75,0.0,-0.00117,0.0,0.16602]
[1778053836113,77.24,81388.19,0.0,-0.00117,0.0,0.16658]
[1778053836857,77.24,81388.31,0.0,-0.00117,0.0,0.16656]
[1778053839563,77.24,81388.34,0.0,-0.00117,0.0,0.16656]
[1778053840396,77.24,81387.84,0.0,-0.00117,0.0,0.16664]
[1778053842735,77.24,81386.08,0.0,-0.00118,0.0,0.1669]
[1778053842754,77.24,81386.08,0.0,-0.00118,0.0,0.1669]
[1778053842821,77.24,81386.08,0.0,-0.00118,0.0,0.1669]
[1778053842860,77.24,81386.08,0.0,-0.00118,0.0,0.1669]
[1778053843943,77.24,81364.19,0.0,-0.0012,0.0,0.17025]
[1778053848978,77.24,81363.76,0.0,-0.0012,0.0,0.17032]
[1778053854012,77.24,81360.64,0.0,-0.00121,0.0,0.1708]
[1778053858661,77.24,81360.68,0.0,-0.00121,0.0,0.1708]
[1778053859575,77.24,81360.68,0.0,-0.00121,0.0,0.1708]
[1778053863343,77.24,81360.08,0.0,-0.00121,0.0,0.17089]
[1778053864015,77.24,81359.57,0.0,-0.00121,0.0,0.17097]
[1778053867366,77.24,81362.76,0.0,-0.0012,0.0,0.17048]
[1778053868168,77.24,81362.94,0.0,-0.0012,0.0,0.17045]
[1778053872801,77.24,81362.82,0.0,-0.0012,0.0,0.17047]
[1778053873770,77.24,81368.46,0.0,-0.0012,0.0,0.1696]
[1778053873819,77.24,81368.46,0.0,-0.0012,0.0,0.1696]
[1778053874648,77.24,81372.0,0.0,-0.00119,0.0,0.16905]
[1778053876380,77.24,81372.94,0.0,-0.00119,0.0,0.16891]
[1778053876443,77.24,81372.94,0.0,-0.00119,0.0,0.16891]
[1778053883258,77.24,81374.8,0.0,-0.00119,0.0,0.16862]
[1778053884320,77.24,81374.42,0.0,-0.00119,0.0,0.16868]
[1778053888622,77.24,81374.24,0.0,-0.00119,0.0,0.16871]
[1778053889458,77.24,81374.49,0.0,-0.00119,0.0,0.16867]
[1778053891572,77.24,81374.74,0.0,-0.00119,0.0,0.16863]
[1778053891591,77.24,81374.74,0.0,-0.00119,0.0,0.16863]
[1778053900337,77.24,81380.68,0.0,-0.00118,0.0,0.16714]
[1778053905372,77.24,81381.03,0.0,-0.00118,0.0,0.16709]
[1778053909126,77.24,81381.53,0.0,-0.00118,0.0,0.16701]
[1778053910826,77.24,81382.1,0.0,-0.00118,0.0,0.16692]
[1778053916360,77.24,81381.06,0.0,-0.00118,0.0,0.16708]
[1778053916872,77.24,81381.06,0.0,-0.00118,0.0,0.16708]
[1778053920866,77.24,81381.63,0.0,-0.00118,0.0,0.16699]
[1778053921836,77.24,81381.93,0.0,-0.00118,0.0,0.16695]
[1778053929541,77.24,81381.91,0.0,-0.00118,0.0,0.16695]
[1778053930077,77.24,81381.91,0.0,-0.00118,0.0,0.16695]
[1778053930958,77.24,81382.07,0.0,-0.00118,0.0,0.16693]
[1778053933337,77.24,81382.07,0.0,-0.00118,0.0,0.16693]
[1778053934065,77.24,81381.99,0.0,-0.00118,0.0,0.16694]
[1778053935597,77.24,81381.22,0.0,-0.00118,0.0,0.16706]
[1778053936375,77.24,81381.64,0.0,-0.00118,0.0,0.16699]
[1778053941625,77.24,81373.87,0.0,-0.00119,0.0,0.16818]
[1778053942389,77.24,81373.87,0.0,-0.00119,0.0,0.16818]
[1778053943260,77.24,81374.49,0.0,-0.00119,0.0,0.16808]
[1778053946140,77.24,81373.81,0.0,-0.00119,0.0,0.16819]
[1778053947122,77.24,81374.01,0.0,-0.00119,0.0,0.16816]
[1778053951904,77.24,81373.52,0.0,-0.00119,0.0,0.16823]
[1778053952179,77.24,81373.52,0.0,-0.00119,0.0,0.16823]
[1778053958748,77.24,81351.02,0.0,-0.00121,0.0,0.17111]
[1778053963596,77.24,81355.64,0.0,-0.0012,0.0,0.17039]
[1778053964579,77.24,81356.45,0.0,-0.0012,0.0,0.17027]
[1778053969824,77.24,81355.46,0.0,-0.0012,0.0,0.17042]
[1778053975867,77.24,81354.97,0.0,-0.0012,0.0,0.17049]
[1778053980901,77.24,81349.72,0.0,-0.00121,0.0,0.17131]
[1778053982831,77.24,81345.27,0.0,-0.00122,0.0,0.172]
[1778053983731,77.24,81340.6,0.0,-0.00122,0.0,0.17273]
[1778053985867,77.24,81345.66,0.0,-0.00122,0.0,0.17194]
[1778053986592,77.24,81345.66,0.0,-0.00122,0.0,0.17194]
[1778053986624,77.24,81345.66,0.0,-0.00122,0.0,0.17194]
[1778053987410,77.24,81347.54,0.0,-0.00121,0.0,0.17165]
[1778053987972,77.24,81350.49,0.0,-0.00121,0.0,0.17119]
[1778053988133,77.24,81350.49,0.0,-0.00121,0.0,0.17119]
[1778053994410,77.24,81348.36,0.0,-0.00121,0.0,0.17152]
[1778053995326,77.24,81345.12,0.0,-0.00122,0.0,0.17203]
[1778053997396,77.24,81343.33,0.0,-0.00122,0.0,0.1723]
[1778053998271,77.24,81342.21,0.0,-0.00122,0.0,0.17248]
[1778054003363,77.24,81341.84,0.0,-0.00122,0.0,0.17254]
[1778054003786,77.24,81341.84,0.0,-0.00122,0.0,0.17254]
[1778054004747,77.24,81341.74,0.0,-0.00122,0.0,0.17255]
[1778054010706,77.24,81342.59,0.0,-0.00122,0.0,0.17242]
[1778054011258,77.24,81340.7,0.0,-0.00122,0.0,0.17272]
[1778054017097,77.24,81333.99,0.0,-0.00123,0.0,0.17317]
[1778054017789,77.24,81333.99,0.0,-0.00123,0.0,0.17317]
[1778054023094,77.24,81333.84,0.0,-0.00123,0.0,0.17319]
[1778054024102,77.24,81334.13,0.0,-0.00123,0.0,0.17315]
[1778054025932,77.24,81336.27,0.0,-0.00122,0.0,0.17281]
[1778054025955,77.24,81336.27,0.0,-0.00122,0.0,0.17281]
[1778054027300,77.24,81346.46,0.0,-0.00121,0.0,0.17122]
[1778054029093,77.24,81352.47,0.0,-0.0012,0.0,0.17029]
[1778054030052,77.24,81352.04,0.0,-0.0012,0.0,0.17035]
[1778054030764,77.24,81352.04,0.0,-0.0012,0.0,0.17035]
[1778054031627,77.24,81352.21,0.0,-0.0012,0.0,0.17033]
[1778054032376,77.24,81352.04,0.0,-0.0012,0.0,0.17035]
[1778054034588,77.24,81351.08,0.0,-0.00121,0.0,0.1705]
[1778054035400,77.24,81351.37,0.0,-0.00121,0.0,0.17046]
[1778054036592,77.24,81351.17,0.0,-0.00121,0.0,0.17049]
[1778054037408,77.24,81351.2,0.0,-0.00121,0.0,0.17048]
[1778054039631,77.24,81351.2,0.0,-0.00121,0.0,0.17048]
[1778054040548,77.24,81350.7,0.0,-0.00121,0.0,0.17056]
[1778054048374,77.24,81344.77,0.0,-0.00121,0.0,0.17148]
[1778054049021,77.24,81344.77,0.0,-0.00121,0.0,0.17148]
[1778054049662,77.24,81344.77,0.0,-0.00121,0.0,0.17148]
[1778054050641,77.24,81344.77,0.0,-0.00121,0.0,0.17148]
[1778054051310,77.24,81345.17,0.0,-0.00121,0.0,0.17142]
[1778054055077,77.24,81344.86,0.0,-0.00121,0.0,0.17147]
[1778054056132,77.24,81344.75,0.0,-0.00121,0.0,0.17149]
[1778054056837,77.24,81344.75,0.0,-0.00121,0.0,0.17149]
[1778054057680,77.24,81344.75,0.0,-0.00121,0.0,0.17149]
[1778054066445,77.24,81344.78,0.0,-0.00121,0.0,0.17148]
[1778054067286,77.24,81344.4,0.0,-0.00121,0.0,0.17154]
[1778054068126,77.24,81344.08,0.0,-0.00121,0.0,0.17159]
[1778054068784,77.24,81344.08,0.0,-0.00121,0.0,0.17159]
[1778054073645,77.24,81344.91,0.0,-0.00121,0.0,0.17086]
[1778054075964,77.24,81345.76,0.0,-0.00121,0.0,0.17073]
[1778054081610,77.24,81346.59,0.0,-0.00121,0.0,0.1706]
[1778054083427,77.24,81346.02,0.0,-0.00121,0.0,0.17069]
[1778054084201,77.24,81346.45,0.0,-0.00121,0.0,0.17062]
[1778054089607,77.24,81345.98,0.0,-0.00121,0.0,0.1707]
[1778054091992,77.24,81346.2,0.0,-0.00121,0.0,0.17066]
[1778054095205,77.24,81346.32,0.0,-0.00121,0.0,0.17064]
[1778054096750,77.24,81346.77,0.0,-0.00121,0.0,0.17058]
[1778054101169,77.24,81345.44,0.0,-0.00121,0.0,0.17078]
[1778054102337,77.24,81346.0,0.0,-0.00121,0.0,0.17069]
[1778054108313,77.24,81346.15,0.0,-0.00121,0.0,0.17067]
[1778054109224,77.24,81346.35,0.0,-0.00121,0.0,0.17064]
[1778054114068,77.24,81346.07,0.0,-0.00121,0.0,0.17068]
[1778054114623,77.24,81346.07,0.0,-0.00121,0.0,0.17068]
[1778054118281,77.24,81345.68,0.0,-0.00121,0.0,0.17074]
[1778054119197,77.24,81345.72,0.0,-0.00121,0.0,0.17074]
[1778054124937,77.24,81344.24,0.0,-0.00121,0.0,0.17097]
[1778054128612,77.24,81344.17,0.0,-0.00121,0.0,0.17098]
[1778054129280,77.24,81344.17,0.0,-0.00121,0.0,0.17098]
[1778054130885,77.24,81336.19,0.0,-0.00122,0.0,0.17222]
[1778054132415,77.24,81334.77,0.0,-0.00122,0.0,0.17244]
[1778054139184,77.24,81332.97,0.0,-0.00122,0.0,0.17213]
[1778054140004,77.24,81332.49,0.0,-0.00122,0.0,0.1722]
[1778054142968,77.24,81331.64,0.0,-0.00122,0.0,0.17233]
[1778054143167,77.24,81331.64,0.0,-0.00122,0.0,0.17233]
[1778054145667,77.24,81331.63,0.0,-0.00122,0.0,0.17234]
[1778054146345,77.24,81331.5,0.0,-0.00122,0.0,0.17236]
[1778054152125,77.24,81332.82,0.0,-0.00122,0.0,0.17215]
[1778054155135,77.24,81332.75,0.0,-0.00122,0.0,0.17216]
[1778054156662,77.24,81332.75,0.0,-0.00122,0.0,0.17216]
[1778054162196,77.24,81333.41,0.0,-0.00122,0.0,0.17206]
[1778054167231,77.24,81333.2,0.0,-0.00122,0.0,0.17209]
[1778054168367,77.24,81333.2,0.0,-0.00122,0.0,0.17209]
[1778054169194,77.24,81332.57,0.0,-0.00122,0.0,0.17219]
[1778054174280,77.24,81317.13,0.0,-0.00124,0.0,0.17462]
[1778054175637,77.24,81317.13,0.0,-0.00124,0.0,0.17462]
[1778054175690,77.24,81317.13,0.0,-0.00124,0.0,0.17462]
[1778054176495,77.24,81317.17,0.0,-0.00124,0.0,0.17461]
[1778054177329,77.24,81316.66,0.0,-0.00124,0.0,0.17469]
[1778054183343,77.24,81315.37,0.0,-0.00124,0.0,0.1749]
[1778054188378,77.24,81312.39,0.0,-0.00124,0.0,0.17537]
[1778054188935,77.24,81312.39,0.0,-0.00124,0.0,0.17537]
[1778054189682,77.24,81312.39,0.0,-0.00124,0.0,0.17537]
[1778054192245,77.24,81311.58,0.0,-0.00124,0.0,0.17489]
[1778054192861,77.24,81311.58,0.0,-0.00124,0.0,0.17489]
[1778054198448,77.24,81319.31,0.0,-0.00123,0.0,0.17367]
[1778054201609,77.24,81319.05,0.0,-0.00123,0.0,0.17371]
[1778054202707,77.24,81318.92,0.0,-0.00123,0.0,0.17373]
[1778054206555,77.24,81318.87,0.0,-0.00123,0.0,0.17374]
[1778054207003,77.24,81318.84,0.0,-0.00123,0.0,0.17374]
[1778054210438,77.24,81319.18,0.0,-0.00123,0.0,0.17369]
[1778054210915,77.24,81319.18,0.0,-0.00123,0.0,0.17369]
[1778054212733,77.24,81319.04,0.0,-0.00123,0.0,0.17371]
[1778054213794,77.24,81315.53,0.0,-0.00124,0.0,0.17426]
[1778054214344,77.24,81313.11,0.0,-0.00124,0.0,0.17465]
[1778054214956,77.24,81313.11,0.0,-0.00124,0.0,0.17465]
[1778054216510,77.24,81311.79,0.0,-0.00124,0.0,0.17486]
[1778054217613,77.24,81311.46,0.0,-0.00124,0.0,0.17491]
[1778054217960,77.24,81311.46,0.0,-0.00124,0.0,0.17491]
[1778054218052,77.24,81311.26,0.0,-0.00124,0.0,0.17494]
[1778054221157,77.24,81308.64,0.0,-0.00125,0.0,0.17536]
[1778054221825,77.24,81308.64,0.0,-0.00125,0.0,0.17536]
[1778054223382,77.24,81307.66,0.0,-0.00125,0.0,0.17551]
[1778054223901,77.24,81307.66,0.0,-0.00125,0.0,0.17551]
[1778054225850,77.24,81308.16,0.0,-0.00125,0.0,0.17543]
[1778054226299,77.24,81307.27,0.0,-0.00125,0.0,0.17558]
[1778054226891,77.24,81307.27,0.0,-0.00125,0.0,0.17558]
[1778054227523,77.24,81307.39,0.0,-0.00125,0.0,0.17556]
[1778054229812,77.24,81308.39,0.0,-0.00125,0.0,0.1754]
[1778054230615,77.24,81313.14,0.0,-0.00124,0.0,0.17464]
[1778054231427,77.24,81315.8,0.0,-0.00124,0.0,0.17422]
[1778054232204,77.24,81318.48,0.0,-0.00123,0.0,0.1738]
[1778054234680,77.24,81323.51,0.0,-0.00123,0.0,0.17301]
[1778054237557,77.24,81325.11,0.0,-0.00122,0.0,0.17276]
[1778054238348,77.24,81325.1,0.0,-0.00122,0.0,0.17276]
[1778054241491,77.24,81324.91,0.0,-0.00122,0.0,0.17279]
[1778054242150,77.24,81324.94,0.0,-0.00122,0.0,0.17278]
[1778054247034,77.24,81326.99,0.0,-0.00122,0.0,0.17246]
[1778054247694,77.24,81326.99,0.0,-0.00122,0.0,0.17246]
[1778054248258,77.24,81327.12,0.0,-0.00122,0.0,0.17244]
[1778054248894,77.24,81327.12,0.0,-0.00122,0.0,0.17244]
[1778054251191,77.24,81334.85,0.0,-0.00121,0.0,0.17123]
[1778054252845,77.24,81333.68,0.0,-0.00121,0.0,0.17082]
[1778054258594,77.24,81332.77,0.0,-0.00121,0.0,0.17096]
[1778054259422,77.24,81332.84,0.0,-0.00121,0.0,0.17095]
[1778054261099,77.24,81333.11,0.0,-0.00121,0.0,0.17091]
[1778054262472,77.24,81336.52,0.0,-0.00121,0.0,0.17038]
[1778054263257,77.24,81337.15,0.0,-0.00121,0.0,0.17028]
[1778054264174,77.24,81337.82,0.0,-0.0012,0.0,0.17018]
[1778054269067,77.24,81340.9,0.0,-0.0012,0.0,0.1697]
[1778054269775,77.24,81340.9,0.0,-0.0012,0.0,0.1697]
[1778054271156,77.24,81340.87,0.0,-0.0012,0.0,0.1697]
[1778054272087,77.24,81340.87,0.0,-0.0012,0.0,0.1697]
[1778054276179,77.24,81340.04,0.0,-0.0012,0.0,0.16983]
[1778054276893,77.24,81340.04,0.0,-0.0012,0.0,0.16983]
[1778054279901,77.24,81340.91,0.0,-0.0012,0.0,0.1697]
[1778054280758,77.24,81340.91,0.0,-0.0012,0.0,0.1697]
[1778054284961,77.24,81340.91,0.0,-0.0012,0.0,0.1697]
[1778054285082,77.24,81340.87,0.0,-0.0012,0.0,0.1697]
[1778054291095,77.24,81351.07,0.0,-0.00119,0.0,0.16814]
[1778054296262,77.24,81349.98,0.0,-0.00119,0.0,0.1683]
[1778054297159,77.24,81352.65,0.0,-0.00119,0.0,0.16789]
[1778054303178,77.24,81350.5,0.0,-0.00119,0.0,0.16822]
[1778054307465,77.24,81352.83,0.0,-0.00119,0.0,0.16787]
[1778054308336,77.24,81352.79,0.0,-0.00119,0.0,0.16787]
[1778054310749,77.24,81351.69,0.0,-0.00119,0.0,0.16804]
[1778054311576,77.24,81352.03,0.0,-0.00119,0.0,0.16799]
[1778054317682,77.24,81343.52,0.0,-0.00119,0.0,0.1687]
[1778054319240,77.24,81345.3,0.0,-0.00119,0.0,0.16843]
[1778054324361,77.24,81344.51,0.0,-0.00119,0.0,0.16855]
[1778054329396,77.24,81344.99,0.0,-0.00119,0.0,0.16848]
[1778054330751,77.24,81344.99,0.0,-0.00119,0.0,0.16848]
[1778054331288,77.24,81344.91,0.0,-0.00119,0.0,0.16849]
[1778054331899,77.24,81344.91,0.0,-0.00119,0.0,0.16849]
[1778054332569,77.24,81345.03,0.0,-0.00119,0.0,0.16847]
[1778054333432,77.24,81345.03,0.0,-0.00119,0.0,0.16847]
[1778054334175,77.24,81345.17,0.0,-0.00119,0.0,0.16845]
[1778054335098,77.24,81345.33,0.0,-0.00119,0.0,0.16843]
[1778054336130,77.24,81345.47,0.0,-0.00119,0.0,0.1684]
[1778054339632,77.24,81344.98,0.0,-0.00119,0.0,0.16848]
[1778054340345,77.24,81345.23,0.0,-0.00119,0.0,0.16844]
[1778054342128,77.24,81345.23,0.0,-0.00119,0.0,0.16844]
[1778054343654,77.24,81345.23,0.0,-0.00119,0.0,0.16844]
[1778054346231,77.24,81344.17,0.0,-0.00119,0.0,0.1686]
[1778054351550,77.24,81344.66,0.0,-0.00119,0.0,0.16853]
[1778054356585,77.24,81335.16,0.0,-0.0012,0.0,0.16999]
[1778054361620,77.24,81334.97,0.0,-0.0012,0.0,0.17002]
[1778054363247,77.24,81334.67,0.0,-0.0012,0.0,0.17007]
[1778054364720,77.24,81334.67,0.0,-0.0012,0.0,0.17007]
[1778054367968,77.24,81333.93,0.0,-0.00121,0.0,0.17018]
[1778054368919,77.24,81333.93,0.0,-0.00121,0.0,0.17018]
[1778054371497,77.24,81333.63,0.0,-0.00121,0.0,0.17023]
[1778054374088,77.24,81336.94,0.0,-0.0012,0.0,0.16912]
[1778054375756,77.24,81337.86,0.0,-0.0012,0.0,0.16898]
[1778054376573,77.24,81337.56,0.0,-0.0012,0.0,0.16903]
[1778054378346,77.24,81338.42,0.0,-0.0012,0.0,0.1689]
[1778054381004,77.24,81338.49,0.0,-0.0012,0.0,0.16889]
[1778054382038,77.24,81338.53,0.0,-0.0012,0.0,0.16888]
[1778054384354,77.24,81338.89,0.0,-0.0012,0.0,0.16882]
[1778054385246,77.24,81339.54,0.0,-0.00119,0.0,0.16872]
[1778054386156,77.24,81339.45,0.0,-0.00119,0.0,0.16874]
[1778054387537,77.24,81339.65,0.0,-0.00119,0.0,0.16871]
[1778054390111,77.24,81338.43,0.0,-0.0012,0.0,0.16889]
[1778054391017,77.24,81338.36,0.0,-0.0012,0.0,0.16891]
[1778054391772,77.24,81338.36,0.0,-0.0012,0.0,0.16891]
[1778054391841,77.24,81338.36,0.0,-0.0012,0.0,0.16891]
[1778054392843,77.24,81356.17,0.0,-0.00117,0.0,0.16618]
[1778054398885,77.24,81359.57,0.0,-0.00117,0.0,0.16567]
[1778054400641,77.24,81357.25,0.0,-0.00117,0.0,0.16602]
[1778054400061,77.24,81357.25,0.0,-0.00117,0.0,0.16602]
[1778054410502,77.24,81357.25,0.0,-0.00117,0.0,0.16602]
[1778054413705,77.24,81355.39,0.0,-0.00118,0.0,0.1663]
[1778054419037,77.24,81361.05,0.0,-0.00117,0.0,0.16545]
[1778054424077,77.24,81359.3,0.0,-0.00117,0.0,0.16571]
[1778054429112,77.24,81356.69,0.0,-0.00117,0.0,0.16611]
[1778054434159,77.24,81349.98,0.0,-0.00118,0.0,0.16654]
[1778054441210,77.24,81353.45,0.0,-0.00117,0.0,0.16601]
[1778054446247,77.24,81352.5,0.0,-0.00117,0.0,0.16616]
[1778054451282,77.24,81352.38,0.0,-0.00118,0.0,0.16617]
[1778054456317,77.24,81354.48,0.0,-0.00117,0.0,0.16586]
[1778054461353,77.24,81354.22,0.0,-0.00117,0.0,0.1659]
[1778054463367,77.24,81339.79,0.0,-0.00119,0.0,0.16809]
[1778054468402,77.24,81338.81,0.0,-0.00119,0.0,0.16824]
[1778054473437,77.24,81335.56,0.0,-0.0012,0.0,0.16874]
[1778054475450,77.24,81323.66,0.0,-0.00121,0.0,0.17058]
[1778054480486,77.24,81323.1,0.0,-0.00121,0.0,0.17067]
[1778054485521,77.24,81331.12,0.0,-0.0012,0.0,0.16943]
[1778054490556,77.24,81337.51,0.0,-0.00119,0.0,0.16844]
[1778054493577,77.24,81346.57,0.0,-0.00118,0.0,0.16647]
[1778054498612,77.24,81352.58,0.0,-0.00117,0.0,0.16556]
[1778054502639,77.24,81369.33,0.0,-0.00115,0.0,0.16304]
[1778054507676,77.24,81378.16,0.0,-0.00114,0.0,0.16173]
[1778054512711,77.24,81388.21,0.0,-0.00113,0.0,0.16025]
[1778054517746,77.24,81396.91,0.0,-0.00112,0.0,0.15898]
[1778054522303,77.24,81402.01,0.0,-0.00111,0.0,0.15823]
[1778054527815,77.24,81419.51,0.0,-0.00109,0.0,0.15571]
[1778054532851,77.24,81420.37,0.0,-0.00109,0.0,0.15559]
[1778054537886,77.24,81423.93,0.0,-0.00109,0.0,0.15508]
[1778054542921,77.24,81424.76,0.0,-0.00109,0.0,0.15496]
[1778054547956,77.24,81424.21,0.0,-0.00109,0.0,0.15504]
[1778054553998,77.24,81421.61,0.0,-0.00109,0.0,0.15486]
[1778054559033,77.24,81425.66,0.0,-0.00108,0.0,0.15428]
[1778054563061,77.24,81437.63,0.0,-0.00107,0.0,0.15259]
[1778054568096,77.24,81437.01,0.0,-0.00107,0.0,0.15268]
[1778054573131,77.24,81437.12,0.0,-0.00107,0.0,0.15266]
[1778054578165,77.24,81433.3,0.0,-0.00107,0.0,0.1532]
[1778054583201,77.24,81432.87,0.0,-0.00108,0.0,0.15326]
[1778054588236,77.24,81436.47,0.0,-0.00107,0.0,0.15275]
[1778054591257,77.24,81454.25,0.0,-0.00105,0.0,0.15027]
[1778054592344,77.24,81454.25,0.0,-0.00105,0.0,0.15027]
[1778054594029,77.24,81455.33,0.0,-0.00105,0.0,0.15012]
[1778054594873,77.24,81455.93,0.0,-0.00105,0.0,0.15004]
[1778054597356,77.24,81453.82,0.0,-0.00105,0.0,0.15033]
[1778054597821,77.24,81453.78,0.0,-0.00105,0.0,0.15034]
[1778054600063,77.24,81457.4,0.0,-0.00105,0.0,0.14983]
[1778054600409,77.24,81455.03,0.0,-0.00105,0.0,0.15016]
[1778054601221,77.24,81455.03,0.0,-0.00105,0.0,0.15016]
[1778054601244,77.24,81455.03,0.0,-0.00105,0.0,0.15016]
[1778054601328,77.24,81466.93,0.0,-0.00104,0.0,0.14852]
[1778054604180,77.24,81472.66,0.0,-0.00103,0.0,0.14774]
[1778054605053,77.24,81470.82,0.0,-0.00103,0.0,0.14799]
[1778054607369,77.24,81486.22,0.0,-0.00102,0.0,0.1459]
[1778054610523,77.24,81487.05,0.0,-0.00102,0.0,0.14579]
[1778054611203,77.24,81487.05,0.0,-0.00102,0.0,0.14579]
[1778054617443,77.24,81487.64,0.0,-0.00101,0.0,0.14518]
[1778054623323,77.24,81491.45,0.0,-0.00101,0.0,0.14467]
[1778054623349,77.24,81491.45,0.0,-0.00101,0.0,0.14467]
[1778054624492,77.24,81504.45,0.0,-0.001,0.0,0.14294]
[1778054629527,77.24,81489.91,0.0,-0.00101,0.0,0.14487]
[1778054634561,77.24,81483.74,0.0,-0.00102,0.0,0.1457]
[1778054636134,77.24,81483.74,0.0,-0.00102,0.0,0.1457]
[1778054637051,77.24,81483.7,0.0,-0.00102,0.0,0.14571]
[1778054642618,77.24,81474.58,0.0,-0.00103,0.0,0.14694]
[1778054646859,77.24,81468.18,0.0,-0.00103,0.0,0.14782]
[1778054647542,77.24,81468.75,0.0,-0.00103,0.0,0.14774]
[1778054652688,77.24,81468.83,0.0,-0.00103,0.0,0.14773]
[1778054655492,77.24,81470.66,0.0,-0.00103,0.0,0.14748]
[1778054657157,77.24,81469.0,0.0,-0.00103,0.0,0.1477]
[1778054658858,77.24,81468.41,0.0,-0.00103,0.0,0.14779]
[1778054659491,77.24,81468.41,0.0,-0.00103,0.0,0.14779]
[1778054663114,77.24,81470.86,0.0,-0.00103,0.0,0.14745]
[1778054663990,77.24,81472.25,0.0,-0.00103,0.0,0.14726]
[1778054669811,77.24,81476.39,0.0,-0.00103,0.0,0.1467]
[1778054674846,77.24,81478.21,0.0,-0.00102,0.0,0.14592]
[1778054676933,77.24,81481.36,0.0,-0.00102,0.0,0.1455]
[1778054676972,77.24,81493.81,0.0,-0.001,0.0,0.14383]
[1778054677541,77.24,81493.81,0.0,-0.001,0.0,0.14383]
[1778054680911,77.24,81504.31,0.0,-0.00099,0.0,0.14244]
[1778054681689,77.24,81503.34,0.0,-0.00099,0.0,0.14256]
[1778054682473,77.24,81502.93,0.0,-0.00099,0.0,0.14262]
[1778054683525,77.24,81503.37,0.0,-0.00099,0.0,0.14256]
[1778054688945,77.24,81499.73,0.0,-0.001,0.0,0.14304]
[1778054689936,77.24,81499.73,0.0,-0.001,0.0,0.14304]
[1778054690603,77.24,81500.04,0.0,-0.001,0.0,0.143]
[1778054693196,77.24,81499.14,0.0,-0.001,0.0,0.14312]
[1778054694054,77.24,81496.97,0.0,-0.001,0.0,0.14341]
[1778054700465,77.24,81498.15,0.0,-0.001,0.0,0.14325]
[1778054701307,77.24,81499.86,0.0,-0.001,0.0,0.14302]
[1778054707071,77.24,81504.39,0.0,-0.00099,0.0,0.14243]
[1778054709073,77.24,81504.24,0.0,-0.00099,0.0,0.14245]
[1778054709753,77.24,81504.03,0.0,-0.00099,0.0,0.14247]
[1778054713418,77.24,81507.42,0.0,-0.00099,0.0,0.14203]
[1778054714352,77.24,81509.55,0.0,-0.00099,0.0,0.14174]
[1778054715956,77.24,81510.25,0.0,-0.00099,0.0,0.14165]
[1778054716806,77.24,81510.17,0.0,-0.00099,0.0,0.14166]
[1778054722176,77.24,81514.38,0.0,-0.00098,0.0,0.14111]
[1778054723820,77.24,81515.3,0.0,-0.00098,0.0,0.14099]
[1778054724099,77.24,81515.3,0.0,-0.00098,0.0,0.14099]
[1778054732246,77.24,81522.51,0.0,-0.00097,0.0,0.13954]
[1778054737281,77.24,81524.45,0.0,-0.00097,0.0,0.13929]
[1778054738966,77.24,81524.63,0.0,-0.00097,0.0,0.13926]
[1778054739538,77.24,81524.49,0.0,-0.00097,0.0,0.13928]
[1778054739590,77.24,81524.49,0.0,-0.00097,0.0,0.13928]
[1778054740262,77.24,81524.49,0.0,-0.00097,0.0,0.13928]
[1778054741032,77.24,81524.54,0.0,-0.00097,0.0,0.13928]
[1778054741808,77.24,81524.74,0.0,-0.00097,0.0,0.13925]
[1778054742233,77.24,81524.74,0.0,-0.00097,0.0,0.13925]
[1778054742298,77.24,81524.74,0.0,-0.00097,0.0,0.13925]
[1778054744078,77.24,81538.52,0.0,-0.00096,0.0,0.13747]
[1778054744689,77.24,81541.63,0.0,-0.00095,0.0,0.13708]
[1778054747067,77.24,81550.98,0.0,-0.00094,0.0,0.13589]
[1778054747422,77.24,81550.98,0.0,-0.00094,0.0,0.13589]
[1778054747827,77.24,81551.49,0.0,-0.00094,0.0,0.13582]
[1778054748703,77.24,81557.23,0.0,-0.00094,0.0,0.1351]
[1778054749366,77.24,81557.23,0.0,-0.00094,0.0,0.1351]
[1778054750418,77.24,81560.99,0.0,-0.00093,0.0,0.13463]
[1778054755407,77.24,81573.8,0.0,-0.00092,0.0,0.13302]
[1778054757179,77.24,81573.59,0.0,-0.00092,0.0,0.13305]
[1778054758097,77.24,81573.12,0.0,-0.00092,0.0,0.13311]
[1778054758832,77.24,81572.22,0.0,-0.00092,0.0,0.13322]
[1778054758917,77.24,81572.22,0.0,-0.00092,0.0,0.13322]
[1778054761953,77.24,81564.68,0.0,-0.00093,0.0,0.13416]
[1778054767490,77.24,81572.13,0.0,-0.00092,0.0,0.13323]
[1778054772525,77.24,81571.91,0.0,-0.00092,0.0,0.13326]
[1778054772751,77.24,81571.91,0.0,-0.00092,0.0,0.13326]
[1778054773721,77.24,81577.74,0.0,-0.00092,0.0,0.13254]
[1778054780946,77.24,81575.53,0.0,-0.00092,0.0,0.13281]
[1778054781892,77.24,81574.45,0.0,-0.00092,0.0,0.13294]
[1778054785919,77.24,81574.27,0.0,-0.00092,0.0,0.13297]
[1778054786593,77.24,81574.52,0.0,-0.00092,0.0,0.13294]
[1778054787329,77.24,81574.52,0.0,-0.00092,0.0,0.13294]
[1778054788213,77.24,81576.16,0.0,-0.00092,0.0,0.13273]
[1778054793677,77.24,81568.19,0.0,-0.00092,0.0,0.13323]
[1778054795861,77.24,81567.91,0.0,-0.00092,0.0,0.13327]
[1778054796707,77.24,81568.32,0.0,-0.00092,0.0,0.13322]
[1778054797354,77.24,81568.32,0.0,-0.00092,0.0,0.13322]
[1778054799094,77.24,81567.84,0.0,-0.00092,0.0,0.13328]
[1778054800017,77.24,81567.85,0.0,-0.00092,0.0,0.13327]
[1778054800729,77.24,81568.14,0.0,-0.00092,0.0,0.13324]
[1778054804323,77.24,81555.36,0.0,-0.00094,0.0,0.13484]
[1778054808955,77.24,81553.97,0.0,-0.00094,0.0,0.13501]
[1778054809313,77.24,81553.97,0.0,-0.00094,0.0,0.13501]
[1778054810826,77.24,81542.72,0.0,-0.00095,0.0,0.13644]
[1778054811444,77.24,81542.72,0.0,-0.00095,0.0,0.13644]
[1778054816919,77.24,81541.33,0.0,-0.00095,0.0,0.13661]
[1778054817609,77.24,81540.97,0.0,-0.00095,0.0,0.13666]
[1778054820040,77.24,81543.41,0.0,-0.00095,0.0,0.13635]
[1778054821572,77.24,81543.48,0.0,-0.00095,0.0,0.13634]
[1778054822816,77.24,81544.24,0.0,-0.00095,0.0,0.13624]
[1778054822836,77.24,81544.24,0.0,-0.00095,0.0,0.13624]
[1778054824537,77.24,81548.65,0.0,-0.00094,0.0,0.13568]
[1778054829935,77.24,81559.23,0.0,-0.00093,0.0,0.13435]
[1778054831957,77.24,81559.33,0.0,-0.00093,0.0,0.13434]
[1778054832579,77.24,81559.33,0.0,-0.00093,0.0,0.13434]
[1778054833560,77.24,81557.55,0.0,-0.00093,0.0,0.13456]
[1778054834221,77.24,81558.45,0.0,-0.00093,0.0,0.13445]
[1778054836905,77.24,81564.71,0.0,-0.00093,0.0,0.13367]
[1778054837505,77.24,81564.71,0.0,-0.00093,0.0,0.13367]
[1778054837774,77.24,81567.19,0.0,-0.00092,0.0,0.13336]
[1778054837856,77.24,81567.19,0.0,-0.00092,0.0,0.13336]
[1778054842381,77.24,81563.99,0.0,-0.00093,0.0,0.13376]
[1778054843326,77.24,81563.41,0.0,-0.00093,0.0,0.13383]
[1778054843418,77.24,81563.41,0.0,-0.00093,0.0,0.13383]
[1778054844080,77.24,81563.39,0.0,-0.00093,0.0,0.13383]
[1778054846795,77.24,81549.14,0.0,-0.00094,0.0,0.13562]
[1778054847467,77.24,81549.14,0.0,-0.00094,0.0,0.13562]
[1778054853101,77.24,81542.31,0.0,-0.00094,0.0,0.13599]
[1778054856543,77.24,81542.34,0.0,-0.00094,0.0,0.13598]
[1778054856679,77.24,81547.86,0.0,-0.00094,0.0,0.13529]
[1778054858426,77.24,81553.7,0.0,-0.00093,0.0,0.13455]
[1778054859124,77.24,81562.86,0.0,-0.00092,0.0,0.1334]
[1778054863006,77.24,81564.59,0.0,-0.00092,0.0,0.13319]
[1778054863985,77.24,81564.93,0.0,-0.00092,0.0,0.13315]
[1778054869498,77.24,81562.32,0.0,-0.00093,0.0,0.13347]
[1778054869783,77.24,81562.21,0.0,-0.00093,0.0,0.13348]
[1778054872689,77.24,81573.46,0.0,-0.00091,0.0,0.13209]
[1778054873396,77.24,81573.46,0.0,-0.00091,0.0,0.13209]
[1778054879286,77.24,81582.52,0.0,-0.00091,0.0,0.13097]
[1778054882113,77.24,81582.75,0.0,-0.00091,0.0,0.13094]
[1778054883074,77.24,81583.18,0.0,-0.00091,0.0,0.13089]
[1778054883572,77.24,81583.18,0.0,-0.00091,0.0,0.13089]
[1778054883634,77.24,81583.18,0.0,-0.00091,0.0,0.13089]
[1778054884321,77.24,81600.97,0.0,-0.00089,0.0,0.12873]
[1778054886096,77.24,81603.7,0.0,-0.00089,0.0,0.1284]
[1778054886207,77.24,81603.7,0.0,-0.00089,0.0,0.1284]
[1778054890717,77.24,81602.23,0.0,-0.00089,0.0,0.12858]
[1778054891413,77.24,81602.23,0.0,-0.00089,0.0,0.12858]
[1778054892526,77.24,81602.32,0.0,-0.00089,0.0,0.12857]
[1778054893238,77.24,81602.41,0.0,-0.00089,0.0,0.12855]
[1778054898418,77.24,81612.14,0.0,-0.00088,0.0,0.12739]
[1778054901803,77.24,81611.81,0.0,-0.00088,0.0,0.12743]
[1778054902421,77.24,81611.81,0.0,-0.00088,0.0,0.12743]
[1778054903508,77.24,81611.43,0.0,-0.00088,0.0,0.12747]
[1778054904384,77.24,81611.57,0.0,-0.00088,0.0,0.12745]
[1778054906068,77.24,81614.15,0.0,-0.00088,0.0,0.12715]
[1778054907498,77.24,81612.71,0.0,-0.00088,0.0,0.12732]
[1778054909004,77.24,81614.62,0.0,-0.00088,0.0,0.12709]
[1778054910235,77.24,81614.62,0.0,-0.00088,0.0,0.12709]
[1778054911009,77.24,81614.62,0.0,-0.00088,0.0,0.12709]
[1778054911695,77.24,81614.32,0.0,-0.00087,0.0,0.12665]
[1778054912064,77.24,81614.32,0.0,-0.00087,0.0,0.12665]
[1778054912538,77.24,81614.32,0.0,-0.00087,0.0,0.12665]
[1778054914020,77.24,81610.51,0.0,-0.00088,0.0,0.12711]
[1778054916211,77.24,81610.69,0.0,-0.00088,0.0,0.12709]
[1778054919782,77.24,81607.01,0.0,-0.00088,0.0,0.12753]
[1778054920072,77.24,81607.01,0.0,-0.00088,0.0,0.12753]
[1778054920434,77.24,81607.01,0.0,-0.00088,0.0,0.12753]
[1778054921031,77.24,81601.69,0.0,-0.00089,0.0,0.12816]
[1778054923566,77.24,81600.03,0.0,-0.00089,0.0,0.12836]
[1778054924311,77.24,81600.08,0.0,-0.00089,0.0,0.12836]
[1778054929637,77.24,81598.97,0.0,-0.00089,0.0,0.12849]
[1778054933784,77.24,81594.06,0.0,-0.00089,0.0,0.12908]
[1778054934778,77.24,81593.71,0.0,-0.00089,0.0,0.12913]
[1778054940885,77.24,81594.07,0.0,-0.00089,0.0,0.12908]
[1778054941447,77.24,81594.07,0.0,-0.00089,0.0,0.12908]
[1778054945966,77.24,81599.83,0.0,-0.00089,0.0,0.12839]
[1778054949010,77.24,81600.82,0.0,-0.00089,0.0,0.12827]
[1778054949406,77.24,81600.82,0.0,-0.00089,0.0,0.12827]
[1778054949720,77.24,81600.82,0.0,-0.00089,0.0,0.12827]
[1778054952831,77.24,81592.48,0.0,-0.00089,0.0,0.12928]
[1778054953477,77.24,81592.48,0.0,-0.00089,0.0,0.12928]
[1778054958908,77.24,81587.85,0.0,-0.0009,0.0,0.12984]
[1778054959114,77.24,81587.85,0.0,-0.0009,0.0,0.12984]
[1778054964883,77.24,81591.41,0.0,-0.00089,0.0,0.12941]
[1778054968911,77.24,81576.0,0.0,-0.00091,0.0,0.13129]
[1778054974565,77.24,81560.33,0.0,-0.00092,0.0,0.13274]
[1778054974594,77.24,81560.33,0.0,-0.00092,0.0,0.13274]
[1778054974895,77.24,81560.32,0.0,-0.00092,0.0,0.13274]
[1778054975052,77.24,81560.32,0.0,-0.00092,0.0,0.13274]
[1778054975100,77.24,81560.32,0.0,-0.00092,0.0,0.13274]
[1778054976136,77.24,81553.84,0.0,-0.00093,0.0,0.13354]
[1778054977861,77.24,81547.5,0.0,-0.00093,0.0,0.13434]
[1778054977998,77.24,81547.5,0.0,-0.00093,0.0,0.13434]
[1778054980052,77.24,81546.7,0.0,-0.00093,0.0,0.13444]
[1778054980869,77.24,81546.27,0.0,-0.00093,0.0,0.13449]
[1778054986030,77.24,81546.92,0.0,-0.00093,0.0,0.13441]
[1778054987345,77.24,81546.92,0.0,-0.00093,0.0,0.13441]
[1778054988138,77.24,81546.24,0.0,-0.00093,0.0,0.1345]
[1778054990369,77.24,81546.13,0.0,-0.00093,0.0,0.13451]
[1778054991155,77.24,81545.61,0.0,-0.00093,0.0,0.13457]
[1778054992861,77.24,81544.99,0.0,-0.00094,0.0,0.13465]
[1778054993629,77.24,81544.99,0.0,-0.00094,0.0,0.13465]
[1778055000969,77.24,81545.1,0.0,-0.00093,0.0,0.13464]
[1778055001585,77.24,81545.1,0.0,-0.00093,0.0,0.13464]
[1778055004039,77.24,81542.61,0.0,-0.00094,0.0,0.13495]
[1778055006074,77.24,81550.37,0.0,-0.00093,0.0,0.13398]
[1778055009037,77.24,81552.39,0.0,-0.00093,0.0,0.13372]
[1778055009809,77.24,81550.93,0.0,-0.00093,0.0,0.13391]
[1778055010602,77.24,81550.93,0.0,-0.00093,0.0,0.13391]
[1778055011391,77.24,81551.11,0.0,-0.00093,0.0,0.13388]
[1778055014039,77.24,81559.02,0.0,-0.00092,0.0,0.1329]
[1778055015014,77.24,81559.92,0.0,-0.00092,0.0,0.13279]
[1778055016249,77.24,81560.4,0.0,-0.00092,0.0,0.13273]
[1778055016671,77.24,81560.4,0.0,-0.00092,0.0,0.13273]
[1778055017567,77.24,81562.84,0.0,-0.00092,0.0,0.13242]
[1778055018516,77.24,81567.61,0.0,-0.00091,0.0,0.13183]
[1778055022010,77.24,81573.62,0.0,-0.00091,0.0,0.13109]
[1778055022991,77.24,81571.75,0.0,-0.00091,0.0,0.13132]
[1778055028333,77.24,81576.04,0.0,-0.00091,0.0,0.1308]
[1778055028925,77.24,81576.04,0.0,-0.00091,0.0,0.1308]
[1778055028960,77.24,81576.04,0.0,-0.00091,0.0,0.1308]
[1778055029326,77.24,81576.04,0.0,-0.00091,0.0,0.1308]
[1778055029622,77.24,81576.04,0.0,-0.00091,0.0,0.1308]
[1778055030347,77.24,81591.53,0.0,-0.00089,0.0,0.12891]
[1778055033886,77.24,81587.58,0.0,-0.00089,0.0,0.12891]
[1778055035116,77.24,81587.05,0.0,-0.00089,0.0,0.12897]
[1778055035980,77.24,81580.95,0.0,-0.0009,0.0,0.12971]
[1778055036274,77.24,81580.95,0.0,-0.0009,0.0,0.12971]
[1778055036290,77.24,81580.95,0.0,-0.0009,0.0,0.12971]
[1778055036346,77.24,81580.95,0.0,-0.0009,0.0,0.12971]
[1778055036421,77.24,81580.95,0.0,-0.0009,0.0,0.12971]
[1778055037272,77.24,81582.12,0.0,-0.0009,0.0,0.12957]
[1778055038491,77.24,81589.07,0.0,-0.00089,0.0,0.12873]
[1778055039221,77.24,81590.94,0.0,-0.00089,0.0,0.1285]
[1778055039410,77.24,81577.31,0.0,-0.0009,0.0,0.13016]
[1778055040087,77.24,81577.31,0.0,-0.0009,0.0,0.13016]
[1778055040841,77.24,81574.62,0.0,-0.0009,0.0,0.13049]
[1778055043860,77.24,81579.06,0.0,-0.0009,0.0,0.12994]
[1778055044635,77.24,81579.06,0.0,-0.0009,0.0,0.12994]
[1778055049055,77.24,81578.09,0.0,-0.0009,0.0,0.13006]
[1778055049732,77.24,81578.09,0.0,-0.0009,0.0,0.13006]
[1778055054515,77.24,81561.08,0.0,-0.00092,0.0,0.13215]
[1778055059423,77.24,81559.68,0.0,-0.00092,0.0,0.13233]
[1778055061035,77.24,81562.08,0.0,-0.00092,0.0,0.13203]
[1778055062370,77.24,81568.58,0.0,-0.00091,0.0,0.13123]
[1778055063047,77.24,81573.65,0.0,-0.0009,0.0,0.13061]
[1778055068614,77.24,81574.75,0.0,-0.0009,0.0,0.13047]
[1778055071153,77.24,81574.11,0.0,-0.0009,0.0,0.13055]
[1778055071939,77.24,81572.44,0.0,-0.00091,0.0,0.13075]
[1778055077491,77.24,81560.76,0.0,-0.00092,0.0,0.13219]
[1778055078560,77.24,81556.63,0.0,-0.00092,0.0,0.1327]
[1778055079301,77.24,81555.29,0.0,-0.00092,0.0,0.13287]
[1778055080041,77.24,81554.12,0.0,-0.00092,0.0,0.13302]
[1778055081575,77.24,81554.38,0.0,-0.00092,0.0,0.13298]
[1778055081595,77.24,81554.38,0.0,-0.00092,0.0,0.13298]
[1778055081626,77.24,81554.38,0.0,-0.00092,0.0,0.13298]
[1778055081750,77.24,81554.38,0.0,-0.00092,0.0,0.13298]
[1778055087850,77.24,81553.03,0.0,-0.00092,0.0,0.13315]
[1778055088645,77.24,81552.5,0.0,-0.00092,0.0,0.13322]
[1778055093790,77.24,81555.46,0.0,-0.00092,0.0,0.13236]
[1778055095935,77.24,81557.0,0.0,-0.00092,0.0,0.13217]
[1778055096821,77.24,81557.0,0.0,-0.00092,0.0,0.13217]
[1778055104867,77.24,81557.04,0.0,-0.00092,0.0,0.13216]
[1778055107888,77.24,81575.13,0.0,-0.0009,0.0,0.12994]
[1778055112923,77.24,81558.58,0.0,-0.00092,0.0,0.13197]
[1778055113903,77.24,81558.58,0.0,-0.00092,0.0,0.13197]
[1778055114797,77.24,81558.58,0.0,-0.00092,0.0,0.13197]
[1778055117950,77.24,81558.05,0.0,-0.00092,0.0,0.13204]
[1778055119896,77.24,81557.7,0.0,-0.00092,0.0,0.13208]
[1778055122852,77.24,81555.03,0.0,-0.00092,0.0,0.13241]
[1778055123612,77.24,81552.94,0.0,-0.00092,0.0,0.13267]
[1778055129866,77.24,81550.11,0.0,-0.00092,0.0,0.13302]
[1778055130480,77.24,81552.63,0.0,-0.00092,0.0,0.13271]
[1778055138101,77.24,81552.34,0.0,-0.00092,0.0,0.13275]
[1778055139353,77.24,81552.34,0.0,-0.00092,0.0,0.13275]
[1778055140015,77.24,81552.52,0.0,-0.00092,0.0,0.13272]
[1778055143034,77.24,81547.92,0.0,-0.00093,0.0,0.1333]
[1778055143922,77.24,81547.34,0.0,-0.00093,0.0,0.13337]
[1778055145926,77.24,81547.36,0.0,-0.00093,0.0,0.13337]
[1778055146841,77.24,81547.36,0.0,-0.00093,0.0,0.13337]
[1778055149028,77.24,81549.39,0.0,-0.00092,0.0,0.13311]
[1778055149888,77.24,81549.39,0.0,-0.00092,0.0,0.13311]
[1778055159248,77.24,81527.25,0.0,-0.00094,0.0,0.1354]
[1778055162700,77.24,81521.69,0.0,-0.00095,0.0,0.1361]
[1778055163020,77.24,81518.58,0.0,-0.00095,0.0,0.1365]
[1778055163475,77.24,81518.58,0.0,-0.00095,0.0,0.1365]
[1778055164961,77.24,81515.97,0.0,-0.00095,0.0,0.13683]
[1778055168300,77.24,81517.19,0.0,-0.00095,0.0,0.13668]
[1778055169029,77.24,81520.37,0.0,-0.00095,0.0,0.13627]
[1778055172829,77.24,81520.14,0.0,-0.00095,0.0,0.1363]
[1778055173725,77.24,81519.78,0.0,-0.00095,0.0,0.13635]
[1778055176493,77.24,81514.41,0.0,-0.00095,0.0,0.13703]
[1778055177433,77.24,81514.15,0.0,-0.00095,0.0,0.13706]
[1778055180390,77.24,81515.61,0.0,-0.00095,0.0,0.13688]
[1778055180981,77.24,81518.02,0.0,-0.00095,0.0,0.13657]
[1778055182677,77.24,81521.82,0.0,-0.00095,0.0,0.13609]
[1778055183560,77.24,81524.24,0.0,-0.00094,0.0,0.13578]
[1778055186934,77.24,81524.39,0.0,-0.00094,0.0,0.13576]
[1778055187875,77.24,81523.07,0.0,-0.00095,0.0,0.13593]
[1778055190439,77.24,81522.84,0.0,-0.00095,0.0,0.13596]
[1778055190558,77.24,81522.84,0.0,-0.00095,0.0,0.13596]
[1778055196827,77.24,81532.06,0.0,-0.00094,0.0,0.13479]
[1778055197801,77.24,81532.17,0.0,-0.00094,0.0,0.13478]
[1778055203564,77.24,81533.71,0.0,-0.00094,0.0,0.13458]
[1778055204916,77.24,81533.71,0.0,-0.00094,0.0,0.13458]
[1778055205581,77.24,81533.38,0.0,-0.00094,0.0,0.13462]
[1778055209001,77.24,81534.98,0.0,-0.00093,0.0,0.13442]
[1778055209334,77.24,81534.98,0.0,-0.00093,0.0,0.13442]
[1778055209902,77.24,81534.98,0.0,-0.00093,0.0,0.13442]
[1778055210766,77.24,81534.75,0.0,-0.00093,0.0,0.13445]
[1778055216155,77.24,81536.37,0.0,-0.00093,0.0,0.13375]
[1778055217024,77.24,81535.82,0.0,-0.00093,0.0,0.13382]
[1778055220931,77.24,81540.16,0.0,-0.00093,0.0,0.13328]
[1778055221685,77.24,81540.4,0.0,-0.00093,0.0,0.13325]
[1778055222536,77.24,81540.2,0.0,-0.00093,0.0,0.13327]
[1778055223382,77.24,81540.78,0.0,-0.00093,0.0,0.1332]
[1778055226923,77.24,81540.61,0.0,-0.00093,0.0,0.13322]
[1778055228466,77.24,81538.76,0.0,-0.00093,0.0,0.13345]
[1778055231086,77.24,81540.81,0.0,-0.00093,0.0,0.1332]
[1778055231599,77.24,81540.81,0.0,-0.00093,0.0,0.1332]
[1778055231953,77.24,81540.81,0.0,-0.00093,0.0,0.1332]
[1778055232982,77.24,81541.84,0.0,-0.00092,0.0,0.13307]
[1778055240021,77.24,81553.14,0.0,-0.00091,0.0,0.13167]
[1778055240924,77.24,81553.32,0.0,-0.00091,0.0,0.13164]
[1778055241539,77.24,81552.09,0.0,-0.00091,0.0,0.1318]
[1778055242154,77.24,81552.64,0.0,-0.00091,0.0,0.13173]
[1778055243858,77.24,81552.28,0.0,-0.00091,0.0,0.13177]
[1778055246901,77.24,81552.4,0.0,-0.00091,0.0,0.13176]
[1778055247605,77.24,81552.21,0.0,-0.00091,0.0,0.13178]
[1778055248405,77.24,81552.33,0.0,-0.00091,0.0,0.13177]
[1778055250695,77.24,81552.12,0.0,-0.00091,0.0,0.13179]
[1778055251385,77.24,81551.19,0.0,-0.00092,0.0,0.13191]
[1778055252400,77.24,81549.93,0.0,-0.00092,0.0,0.13206]
[1778055253379,77.24,81549.94,0.0,-0.00092,0.0,0.13206]
[1778055258949,77.24,81553.9,0.0,-0.00091,0.0,0.13157]
[1778055263984,77.24,81554.39,0.0,-0.00091,0.0,0.13151]
[1778055269020,77.24,81554.78,0.0,-0.00091,0.0,0.13146]
[1778055274044,77.24,81554.83,0.0,-0.00091,0.0,0.13146]
[1778055276053,77.24,81555.74,0.0,-0.00091,0.0,0.13086]
[1778055280024,77.24,81556.15,0.0,-0.00091,0.0,0.13081]
[1778055280981,77.24,81556.19,0.0,-0.00091,0.0,0.1308]
[1778055283287,77.24,81556.27,0.0,-0.00091,0.0,0.13079]
[1778055284038,77.24,81556.27,0.0,-0.00091,0.0,0.13079]
[1778055287806,77.24,81555.94,0.0,-0.00091,0.0,0.13083]
[1778055288785,77.24,81556.51,0.0,-0.00091,0.0,0.13076]
[1778055290225,77.24,81556.08,0.0,-0.00091,0.0,0.13082]
[1778055290971,77.24,81556.08,0.0,-0.00091,0.0,0.13082]
[1778055293814,77.24,81555.41,0.0,-0.00091,0.0,0.1309]
[1778055294565,77.24,81555.05,0.0,-0.00091,0.0,0.13094]
[1778055296924,77.24,81554.88,0.0,-0.00091,0.0,0.13096]
[1778055297899,77.24,81553.09,0.0,-0.00091,0.0,0.13118]
[1778055299659,77.24,81552.85,0.0,-0.00091,0.0,0.13121]
[1778055300737,77.24,81551.46,0.0,-0.00091,0.0,0.13138]
[1778055300984,77.24,81551.46,0.0,-0.00091,0.0,0.13138]
[1778055301930,77.24,81547.75,0.0,-0.00092,0.0,0.13184]
[1778055301994,77.24,81535.53,0.0,-0.00093,0.0,0.13336]
[1778055303478,77.24,81529.8,0.0,-0.00093,0.0,0.13408]
[1778055303534,77.24,81529.8,0.0,-0.00093,0.0,0.13408]
[1778055306996,77.24,81539.19,0.0,-0.00092,0.0,0.13291]
[1778055307517,77.24,81540.76,0.0,-0.00092,0.0,0.13271]
[1778055313332,77.24,81542.17,0.0,-0.00092,0.0,0.13253]
[1778055318367,77.24,81538.79,0.0,-0.00092,0.0,0.13296]
[1778055319932,77.24,81538.79,0.0,-0.00092,0.0,0.13296]
[1778055320615,77.24,81538.89,0.0,-0.00092,0.0,0.13294]
[1778055321419,77.24,81538.71,0.0,-0.00092,0.0,0.13297]
[1778055323094,77.24,81538.63,0.0,-0.00092,0.0,0.13298]
[1778055331915,77.24,81538.02,0.0,-0.00092,0.0,0.13305]
[1778055332499,77.24,81538.61,0.0,-0.00092,0.0,0.13248]
[1778055334065,77.24,81538.11,0.0,-0.00092,0.0,0.13255]
[1778055337115,77.24,81538.25,0.0,-0.00092,0.0,0.13253]
[1778055342535,77.24,81538.92,0.0,-0.00092,0.0,0.13245]
[1778055344300,77.24,81538.86,0.0,-0.00092,0.0,0.13245]
[1778055345142,77.24,81539.58,0.0,-0.00092,0.0,0.13236]
[1778055346014,77.24,81539.58,0.0,-0.00092,0.0,0.13236]
[1778055346874,77.24,81539.03,0.0,-0.00092,0.0,0.13243]
[1778055350017,77.24,81539.19,0.0,-0.00092,0.0,0.13241]
[1778055351728,77.24,81539.16,0.0,-0.00092,0.0,0.13242]
[1778055357639,77.24,81536.04,0.0,-0.00092,0.0,0.1328]
[1778055361067,77.24,81532.73,0.0,-0.00093,0.0,0.13322]
[1778055361933,77.24,81530.99,0.0,-0.00093,0.0,0.13343]
[1778055367709,77.24,81525.52,0.0,-0.00093,0.0,0.13412]
[1778055369106,77.24,81525.52,0.0,-0.00093,0.0,0.13412]
[1778055369882,77.24,81525.18,0.0,-0.00093,0.0,0.13416]
[1778055372719,77.24,81524.84,0.0,-0.00093,0.0,0.13421]
[1778055373247,77.24,81524.31,0.0,-0.00093,0.0,0.13427]
[1778055376047,77.24,81525.19,0.0,-0.00093,0.0,0.13416]
[1778055377410,77.24,81527.51,0.0,-0.00093,0.0,0.13387]
[1778055380529,77.24,81527.78,0.0,-0.00093,0.0,0.13384]
[1778055381406,77.24,81528.86,0.0,-0.00093,0.0,0.1337]
[1778055384210,77.24,81532.01,0.0,-0.00093,0.0,0.13331]
[1778055385039,77.24,81532.01,0.0,-0.00093,0.0,0.13331]
[1778055388922,77.24,81532.12,0.0,-0.00093,0.0,0.13329]
[1778055390502,77.24,81532.72,0.0,-0.00093,0.0,0.13322]
[1778055393093,77.24,81532.62,0.0,-0.00092,0.0,0.13274]
[1778055394063,77.24,81532.09,0.0,-0.00092,0.0,0.1328]
[1778055398454,77.24,81532.18,0.0,-0.00092,0.0,0.13279]
[1778055399554,77.24,81532.16,0.0,-0.00092,0.0,0.13279]
[1778055402558,77.24,81533.76,0.0,-0.00092,0.0,0.1326]
[1778055403604,77.24,81531.95,0.0,-0.00092,0.0,0.13282]
[1778055407990,77.24,81519.82,0.0,-0.00094,0.0,0.13434]
[1778055413025,77.24,81518.9,0.0,-0.00094,0.0,0.13446]
[1778055417639,77.24,81516.6,0.0,-0.00094,0.0,0.13475]
[1778055418212,77.24,81515.87,0.0,-0.00094,0.0,0.13484]
[1778055422476,77.24,81521.75,0.0,-0.00093,0.0,0.1341]
[1778055423462,77.24,81520.23,0.0,-0.00094,0.0,0.13429]
[1778055430144,77.24,81520.36,0.0,-0.00093,0.0,0.13427]
[1778055435179,77.24,81517.88,0.0,-0.00094,0.0,0.13458]
[1778055437380,77.24,81516.55,0.0,-0.00094,0.0,0.13475]
[1778055439154,77.24,81516.61,0.0,-0.00094,0.0,0.13474]
[1778055444242,77.24,81516.47,0.0,-0.00094,0.0,0.13476]
[1778055449229,77.24,81515.76,0.0,-0.00094,0.0,0.13485]
[1778055450848,77.24,81516.41,0.0,-0.00094,0.0,0.13477]
[1778055451642,77.24,81516.53,0.0,-0.00094,0.0,0.13475]
[1778055452677,77.24,81516.53,0.0,-0.00094,0.0,0.13426]
[1778055453438,77.24,81515.9,0.0,-0.00094,0.0,0.13434]
[1778055454011,77.24,81515.9,0.0,-0.00094,0.0,0.13434]
[1778055461119,77.24,81515.51,0.0,-0.00094,0.0,0.13438]
[1778055462907,77.24,81516.12,0.0,-0.00094,0.0,0.13431]
[1778055465036,77.24,81515.06,0.0,-0.00094,0.0,0.13444]
[1778055466194,77.24,81515.86,0.0,-0.00094,0.0,0.13434]
[1778055469207,77.24,81526.58,0.0,-0.00093,0.0,0.133]
[1778055470544,77.24,81526.9,0.0,-0.00093,0.0,0.13296]
[1778055476465,77.24,81533.87,0.0,-0.00092,0.0,0.13209]
[1778055480992,77.24,81531.57,0.0,-0.00092,0.0,0.13238]
[1778055481857,77.24,81531.25,0.0,-0.00092,0.0,0.13242]
[1778055483966,77.24,81528.78,0.0,-0.00092,0.0,0.13272]
[1778055488500,77.24,81528.86,0.0,-0.00092,0.0,0.13271]
[1778055491271,77.24,81528.79,0.0,-0.00092,0.0,0.13272]
[1778055491553,77.24,81528.79,0.0,-0.00092,0.0,0.13272]
[1778055498020,77.24,81521.18,0.0,-0.00093,0.0,0.13367]
[1778055498970,77.24,81522.44,0.0,-0.00093,0.0,0.13351]
[1778055500614,77.24,81521.25,0.0,-0.00093,0.0,0.13366]
[1778055501477,77.24,81521.42,0.0,-0.00093,0.0,0.13364]
[1778055502538,77.24,81521.42,0.0,-0.00093,0.0,0.13364]
[1778055503323,77.24,81520.83,0.0,-0.00093,0.0,0.13372]
[1778055509699,77.24,81521.88,0.0,-0.00093,0.0,0.13358]
[1778055514734,77.24,81520.55,0.0,-0.00093,0.0,0.13326]
[1778055515996,77.24,81520.55,0.0,-0.00093,0.0,0.13326]
[1778055516640,77.24,81520.73,0.0,-0.00093,0.0,0.13323]
[1778055518540,77.24,81520.73,0.0,-0.00093,0.0,0.13323]
[1778055519034,77.24,81520.73,0.0,-0.00093,0.0,0.13323]
[1778055519653,77.24,81518.19,0.0,-0.00093,0.0,0.13355]
[1778055520200,77.24,81518.19,0.0,-0.00093,0.0,0.13355]
[1778055526951,77.24,81515.54,0.0,-0.00093,0.0,0.13388]
[1778055527568,77.24,81515.51,0.0,-0.00093,0.0,0.13389]
[1778055531393,77.24,81524.14,0.0,-0.00092,0.0,0.13281]
[1778055532099,77.24,81524.14,0.0,-0.00092,0.0,0.13281]
[1778055533583,77.24,81523.96,0.0,-0.00092,0.0,0.13283]
[1778055534221,77.24,81523.96,0.0,-0.00092,0.0,0.13283]
[1778055534831,77.24,81523.97,0.0,-0.00092,0.0,0.13283]
[1778055535375,77.24,81522.76,0.0,-0.00093,0.0,0.13298]
[1778055537999,77.24,81522.4,0.0,-0.00093,0.0,0.13302]
[1778055538611,77.24,81522.46,0.0,-0.00093,0.0,0.13302]
[1778055540359,77.24,81523.35,0.0,-0.00093,0.0,0.13291]
[1778055541097,77.24,81523.35,0.0,-0.00093,0.0,0.13291]
[1778055542358,77.24,81523.44,0.0,-0.00093,0.0,0.13289]
[1778055543121,77.24,81523.44,0.0,-0.00093,0.0,0.13289]
[1778055543870,77.24,81528.51,0.0,-0.00092,0.0,0.13226]
[1778055545591,77.24,81526.37,0.0,-0.00092,0.0,0.13253]
[1778055547804,77.24,81525.02,0.0,-0.00092,0.0,0.1327]
[1778055548437,77.24,81523.1,0.0,-0.00093,0.0,0.13294]
[1778055548920,77.24,81523.1,0.0,-0.00093,0.0,0.13294]
[1778055549454,77.24,81523.0,0.0,-0.00093,0.0,0.13295]
[1778055550062,77.24,81523.0,0.0,-0.00093,0.0,0.13295]
[1778055550655,77.24,81523.22,0.0,-0.00093,0.0,0.13292]
[1778055552851,77.24,81523.16,0.0,-0.00093,0.0,0.13293]
[1778055553415,77.24,81522.5,0.0,-0.00093,0.0,0.13301]
[1778055556068,77.24,81522.35,0.0,-0.00093,0.0,0.13303]
[1778055556569,77.24,81522.35,0.0,-0.00093,0.0,0.13303]
[1778055558221,77.24,81522.35,0.0,-0.00093,0.0,0.13303]
[1778055558778,77.24,81522.44,0.0,-0.00093,0.0,0.13302]
[1778055562958,77.24,81527.01,0.0,-0.00092,0.0,0.13245]
[1778055563501,77.24,81526.74,0.0,-0.00092,0.0,0.13248]
[1778055565790,77.24,81519.84,0.0,-0.00093,0.0,0.13334]
[1778055566366,77.24,81513.95,0.0,-0.00093,0.0,0.13408]
[1778055568012,77.24,81514.94,0.0,-0.00093,0.0,0.13396]
[1778055569127,77.24,81514.92,0.0,-0.00093,0.0,0.13396]
[1778055571326,77.24,81514.15,0.0,-0.00093,0.0,0.13406]
[1778055572439,77.24,81512.96,0.0,-0.00093,0.0,0.13371]
[1778055572915,77.24,81512.96,0.0,-0.00093,0.0,0.13371]
[1778055573596,77.24,81512.39,0.0,-0.00093,0.0,0.13378]
[1778055575441,77.24,81511.43,0.0,-0.00093,0.0,0.1339]
[1778055576400,77.24,81512.07,0.0,-0.00093,0.0,0.13382]
[1778055576949,77.24,81512.07,0.0,-0.00093,0.0,0.13382]
[1778055577435,77.24,81512.65,0.0,-0.00093,0.0,0.13375]
[1778055577979,77.24,81512.65,0.0,-0.00093,0.0,0.13375]
[1778055579047,77.24,81512.78,0.0,-0.00093,0.0,0.13373]
[1778055579571,77.24,81512.82,0.0,-0.00093,0.0,0.13373]
[1778055580054,77.24,81512.82,0.0,-0.00093,0.0,0.13373]
[1778055581631,77.24,81512.58,0.0,-0.00093,0.0,0.13376]
[1778055582145,77.24,81512.58,0.0,-0.00093,0.0,0.13376]
[1778055582527,77.24,81512.65,0.0,-0.00093,0.0,0.13375]
[1778055583119,77.24,81512.65,0.0,-0.00093,0.0,0.13375]
[1778055586197,77.24,81514.78,0.0,-0.00093,0.0,0.13348]
[1778055586851,77.24,81514.78,0.0,-0.00093,0.0,0.13348]
[1778055587439,77.24,81517.08,0.0,-0.00093,0.0,0.13319]
[1778055588580,77.24,81517.08,0.0,-0.00093,0.0,0.13319]
[1778055590632,77.24,81516.35,0.0,-0.00093,0.0,0.13329]
[1778055591139,77.24,81516.35,0.0,-0.00093,0.0,0.13329]
[1778055592773,77.24,81516.69,0.0,-0.00093,0.0,0.13324]
[1778055593307,77.24,81516.69,0.0,-0.00093,0.0,0.13324]
[1778055595495,77.24,81516.57,0.0,-0.00093,0.0,0.13326]
[1778055596973,77.24,81515.78,0.0,-0.00093,0.0,0.13336]
[1778055599640,77.24,81515.05,0.0,-0.00093,0.0,0.13345]
[1778055600131,77.24,81515.05,0.0,-0.00093,0.0,0.13345]
[1778055601309,77.24,81512.65,0.0,-0.00093,0.0,0.13375]
[1778055601856,77.24,81512.64,0.0,-0.00093,0.0,0.13375]
[1778055606012,77.24,81512.57,0.0,-0.00093,0.0,0.13376]
[1778055606325,77.24,81512.57,0.0,-0.00093,0.0,0.13376]
[1778055606378,77.24,81512.57,0.0,-0.00093,0.0,0.13376]
[1778055606417,77.24,81512.57,0.0,-0.00093,0.0,0.13376]
[1778055608395,77.24,81493.58,0.0,-0.00095,0.0,0.13616]
[1778055611154,77.24,81493.81,0.0,-0.00095,0.0,0.13613]
[1778055611632,77.24,81494.52,0.0,-0.00095,0.0,0.13604]
[1778055612132,77.24,81494.52,0.0,-0.00095,0.0,0.13604]
[1778055612621,77.24,81494.58,0.0,-0.00095,0.0,0.13603]
[1778055614652,77.24,81494.06,0.0,-0.00095,0.0,0.1361]
[1778055615211,77.24,81494.06,0.0,-0.00095,0.0,0.1361]
[1778055616921,77.24,81497.78,0.0,-0.00095,0.0,0.13563]
[1778055617388,77.24,81497.78,0.0,-0.00095,0.0,0.13563]
[1778055623504,77.24,81496.47,0.0,-0.00095,0.0,0.13579]
[1778055624432,77.24,81496.47,0.0,-0.00095,0.0,0.13579]
[1778055624909,77.24,81496.47,0.0,-0.00095,0.0,0.13579]
[1778055625386,77.24,81496.47,0.0,-0.00095,0.0,0.13579]
[1778055625863,77.24,81496.4,0.0,-0.00095,0.0,0.1358]
[1778055626948,77.24,81496.75,0.0,-0.00095,0.0,0.13576]
[1778055627509,77.24,81496.63,0.0,-0.00095,0.0,0.13577]
[1778055629594,77.24,81496.04,0.0,-0.00095,0.0,0.13585]
[1778055630702,77.24,81496.08,0.0,-0.00095,0.0,0.13584]
[1778055631683,77.24,81497.31,0.0,-0.00095,0.0,0.13569]
[1778055632155,77.24,81497.31,0.0,-0.00095,0.0,0.13569]
[1778055632657,77.24,81498.08,0.0,-0.00094,0.0,0.13509]
[1778055635771,77.24,81498.64,0.0,-0.00094,0.0,0.13502]
[1778055636876,77.24,81498.62,0.0,-0.00094,0.0,0.13502]
[1778055636943,77.24,81512.86,0.0,-0.00093,0.0,0.13323]
[1778055637422,77.24,81512.86,0.0,-0.00093,0.0,0.13323]
[1778055638630,77.24,81520.54,0.0,-0.00092,0.0,0.13227]
[1778055639791,77.24,81522.19,0.0,-0.00092,0.0,0.13206]
[1778055640729,77.24,81522.78,0.0,-0.00092,0.0,0.13199]
[1778055641341,77.24,81522.78,0.0,-0.00092,0.0,0.13199]
[1778055642236,77.24,81522.8,0.0,-0.00092,0.0,0.13199]
[1778055642809,77.24,81522.96,0.0,-0.00092,0.0,0.13197]
[1778055644977,77.24,81523.89,0.0,-0.00092,0.0,0.13185]
[1778055645007,77.24,81523.89,0.0,-0.00092,0.0,0.13185]
[1778055650399,77.24,81514.2,0.0,-0.00093,0.0,0.13306]
[1778055651539,77.24,81513.77,0.0,-0.00093,0.0,0.13311]
[1778055653794,77.24,81514.35,0.0,-0.00093,0.0,0.13304]
[1778055654368,77.24,81514.35,0.0,-0.00093,0.0,0.13304]
[1778055660050,77.24,81515.07,0.0,-0.00093,0.0,0.13295]
[1778055660560,77.24,81515.03,0.0,-0.00093,0.0,0.13295]
[1778055663315,77.24,81515.97,0.0,-0.00093,0.0,0.13284]
[1778055668823,77.24,81519.27,0.0,-0.00092,0.0,0.13243]
[1778055675873,77.24,81519.32,0.0,-0.00092,0.0,0.13242]
[1778055680908,77.24,81526.26,0.0,-0.00092,0.0,0.13156]
[1778055686949,77.24,81529.48,0.0,-0.00091,0.0,0.13116]
[1778055691986,77.24,81524.81,0.0,-0.00091,0.0,0.13125]
[1778055699034,77.24,81525.12,0.0,-0.00091,0.0,0.13121]
[1778055704070,77.24,81526.88,0.0,-0.00091,0.0,0.13099]
[1778055709105,77.24,81525.76,0.0,-0.00091,0.0,0.13113]
[1778055714140,77.24,81526.56,0.0,-0.00091,0.0,0.13103]
[1778055716326,77.24,81526.56,0.0,-0.00091,0.0,0.13103]
[1778055722196,77.24,81528.62,0.0,-0.00091,0.0,0.13078]
[1778055728238,77.24,81528.84,0.0,-0.00091,0.0,0.13075]
[1778055732267,77.24,81517.05,0.0,-0.00092,0.0,0.13221]
[1778055736894,77.24,81516.39,0.0,-0.00092,0.0,0.13229]
[1778055742338,77.24,81516.11,0.0,-0.00092,0.0,0.13233]
[1778055747373,77.24,81515.74,0.0,-0.00092,0.0,0.13237]
[1778055752408,77.24,81517.3,0.0,-0.00092,0.0,0.13169]
[1778055757443,77.24,81514.42,0.0,-0.00092,0.0,0.13204]
[1778055762478,77.24,81521.73,0.0,-0.00091,0.0,0.13114]
[1778055767514,77.24,81522.0,0.0,-0.00091,0.0,0.1311]
[1778055768708,77.24,81522.55,0.0,-0.00091,0.0,0.13104]
[1778055777584,77.24,81521.4,0.0,-0.00091,0.0,0.13118]
[1778055780630,77.24,81522.56,0.0,-0.00091,0.0,0.13104]
[1778055788664,77.24,81522.21,0.0,-0.00091,0.0,0.13108]
[1778055793701,77.24,81522.45,0.0,-0.00091,0.0,0.13105]
[1778055799742,77.24,81522.91,0.0,-0.00091,0.0,0.13099]
[1778055806792,77.24,81522.34,0.0,-0.00091,0.0,0.13106]
[1778055811827,77.24,81523.01,0.0,-0.00091,0.0,0.13049]
[1778055816862,77.24,81527.83,0.0,-0.0009,0.0,0.1299]
[1778055821897,77.24,81537.99,0.0,-0.00089,0.0,0.12866]
[1778055826932,77.24,81536.46,0.0,-0.0009,0.0,0.12885]
[1778055831967,77.24,81537.75,0.0,-0.00089,0.0,0.12869]
[1778055837003,77.24,81538.62,0.0,-0.00089,0.0,0.12859]
[1778055842445,77.24,81541.59,0.0,-0.00089,0.0,0.12823]
[1778055848083,77.24,81558.79,0.0,-0.00088,0.0,0.12616]
[1778055853118,77.24,81557.83,0.0,-0.00088,0.0,0.12627]
[1778055858154,77.24,81557.44,0.0,-0.00088,0.0,0.12632]
[1778055863190,77.24,81560.13,0.0,-0.00087,0.0,0.126]
[1778055868224,77.24,81559.69,0.0,-0.00087,0.0,0.12605]
[1778055871246,77.24,81573.72,0.0,-0.00086,0.0,0.12392]
[1778055876281,77.24,81576.43,0.0,-0.00086,0.0,0.1236]
[1778055881316,77.24,81574.1,0.0,-0.00086,0.0,0.12388]
[1778055886351,77.24,81566.61,0.0,-0.00087,0.0,0.12476]
[1778055891385,77.24,81565.02,0.0,-0.00087,0.0,0.12495]
[1778055896420,77.24,81561.75,0.0,-0.00087,0.0,0.12533]
[1778055901455,77.24,81561.83,0.0,-0.00087,0.0,0.12532]
[1778055906491,77.24,81550.67,0.0,-0.00088,0.0,0.12665]
[1778055911526,77.24,81550.9,0.0,-0.00088,0.0,0.12663]
[1778055916665,77.24,81550.48,0.0,-0.00088,0.0,0.12668]
[1778055919069,77.24,81550.12,0.0,-0.00088,0.0,0.12672]
[1778055919585,77.24,81550.12,0.0,-0.00088,0.0,0.12672]
[1778055919995,77.24,81550.12,0.0,-0.00088,0.0,0.12672]
[1778055920952,77.24,81550.09,0.0,-0.00088,0.0,0.12672]
[1778055921239,77.24,81550.09,0.0,-0.00088,0.0,0.12672]
[1778055921883,77.24,81550.67,0.0,-0.00088,0.0,0.12665]
[1778055922365,77.24,81550.67,0.0,-0.00088,0.0,0.12665]
[1778055923191,77.24,81551.01,0.0,-0.00088,0.0,0.12661]
[1778055926220,77.24,81548.44,0.0,-0.00088,0.0,0.12692]
[1778055926892,77.24,81547.74,0.0,-0.00088,0.0,0.127]
[1778055927468,77.24,81547.74,0.0,-0.00088,0.0,0.127]
[1778055928086,77.24,81547.75,0.0,-0.00088,0.0,0.127]
[1778055929175,77.24,81547.93,0.0,-0.00088,0.0,0.12698]
[1778055929942,77.24,81547.9,0.0,-0.00088,0.0,0.12699]
[1778055930508,77.24,81547.9,0.0,-0.00088,0.0,0.12699]
[1778055931038,77.24,81548.39,0.0,-0.00088,0.0,0.12693]
[1778055932136,77.24,81548.02,0.0,-0.00088,0.0,0.12649]
[1778055932804,77.24,81548.44,0.0,-0.00088,0.0,0.12644]
[1778055938715,77.24,81547.83,0.0,-0.00088,0.0,0.12652]
[1778055940106,77.24,81547.83,0.0,-0.00088,0.0,0.12652]
[1778055940897,77.24,81547.83,0.0,-0.00088,0.0,0.12652]
[1778055944549,77.24,81547.83,0.0,-0.00088,0.0,0.12652]
[1778055945926,77.24,81547.79,0.0,-0.00088,0.0,0.12652]
[1778055947570,77.24,81547.94,0.0,-0.00088,0.0,0.1265]
[1778055948158,77.24,81547.87,0.0,-0.00088,0.0,0.12651]
[1778055949288,77.24,81547.87,0.0,-0.00088,0.0,0.12651]
[1778055949981,77.24,81547.34,0.0,-0.00088,0.0,0.12658]
[1778055951810,77.24,81547.64,0.0,-0.00088,0.0,0.12654]
[1778055952532,77.24,81547.64,0.0,-0.00088,0.0,0.12654]
[1778055955659,77.24,81544.61,0.0,-0.00088,0.0,0.1269]
[1778055956317,77.24,81544.67,0.0,-0.00088,0.0,0.12689]
[1778055958281,77.24,81544.89,0.0,-0.00088,0.0,0.12687]
[1778055958906,77.24,81545.56,0.0,-0.00088,0.0,0.12679]
[1778055959958,77.24,81545.56,0.0,-0.00088,0.0,0.12679]
[1778055960574,77.24,81545.56,0.0,-0.00088,0.0,0.12679]
[1778055961892,77.24,81545.67,0.0,-0.00088,0.0,0.12678]
[1778055962233,77.24,81545.67,0.0,-0.00088,0.0,0.12678]
[1778055966909,77.24,81546.15,0.0,-0.00088,0.0,0.12672]
[1778055967596,77.24,81546.15,0.0,-0.00088,0.0,0.12672]
[1778055968261,77.24,81547.23,0.0,-0.00088,0.0,0.12659]
[1778055968938,77.24,81546.44,0.0,-0.00088,0.0,0.12668]
[1778055974074,77.24,81546.26,0.0,-0.00088,0.0,0.1267]
[1778055974892,77.24,81546.01,0.0,-0.00088,0.0,0.12673]
[1778055976821,77.24,81545.68,0.0,-0.00088,0.0,0.12677]
[1778055977302,77.24,81545.68,0.0,-0.00088,0.0,0.12677]
[1778055984197,77.24,81545.45,0.0,-0.00088,0.0,0.1268]
[1778055986375,77.24,81545.69,0.0,-0.00088,0.0,0.12677]
[1778055987072,77.24,81545.86,0.0,-0.00088,0.0,0.12675]
[1778055987787,77.24,81544.85,0.0,-0.00088,0.0,0.12687]
[1778055988316,77.24,81544.85,0.0,-0.00088,0.0,0.12687]
[1778055993108,77.24,81547.69,0.0,-0.00088,0.0,0.12606]
[1778055993872,77.24,81547.07,0.0,-0.00088,0.0,0.12613]
[1778055997214,77.24,81546.73,0.0,-0.00088,0.0,0.12617]
[1778055998449,77.24,81546.16,0.0,-0.00088,0.0,0.12624]
[1778056002720,77.24,81544.24,0.0,-0.00088,0.0,0.12647]
[1778056003951,77.24,81544.27,0.0,-0.00088,0.0,0.12647]
[1778056005657,77.24,81544.16,0.0,-0.00088,0.0,0.12648]
[1778056006328,77.24,81543.27,0.0,-0.00088,0.0,0.12658]
[1778056012227,77.24,81544.26,0.0,-0.00088,0.0,0.12647]
[1778056017254,77.24,81548.17,0.0,-0.00088,0.0,0.126]
[1778056017979,77.24,81546.84,0.0,-0.00088,0.0,0.12616]
[1778056019145,77.24,81547.11,0.0,-0.00088,0.0,0.12613]
[1778056020001,77.24,81546.93,0.0,-0.00088,0.0,0.12615]
[1778056021926,77.24,81546.06,0.0,-0.00088,0.0,0.12625]
[1778056023013,77.24,81547.23,0.0,-0.00088,0.0,0.12611]
[1778056023518,77.24,81547.23,0.0,-0.00088,0.0,0.12611]
[1778056025929,77.24,81546.48,0.0,-0.00088,0.0,0.1262]
[1778056027625,77.24,81546.48,0.0,-0.00088,0.0,0.1262]
[1778056028234,77.24,81546.41,0.0,-0.00088,0.0,0.12621]
[1778056034639,77.24,81546.4,0.0,-0.00088,0.0,0.12621]
[1778056035185,77.24,81546.16,0.0,-0.00088,0.0,0.12624]
[1778056038773,77.24,81548.12,0.0,-0.00088,0.0,0.12601]
[1778056039473,77.24,81547.51,0.0,-0.00088,0.0,0.12608]
[1778056045450,77.24,81546.09,0.0,-0.00088,0.0,0.12625]
[1778056046757,77.24,81546.62,0.0,-0.00088,0.0,0.12618]
[1778056047219,77.24,81547.38,0.0,-0.00088,0.0,0.12609]
[1778056048029,77.24,81549.61,0.0,-0.00087,0.0,0.12583]
[1778056052084,77.24,81552.71,0.0,-0.00087,0.0,0.12499]
[1778056053188,77.24,81553.49,0.0,-0.00087,0.0,0.12489]
[1778056053205,77.24,81553.49,0.0,-0.00087,0.0,0.12489]
[1778056053736,77.24,81553.49,0.0,-0.00087,0.0,0.12489]
[1778056057641,77.24,81560.22,0.0,-0.00086,0.0,0.1241]
[1778056058292,77.24,81560.96,0.0,-0.00086,0.0,0.12401]
[1778056059501,77.24,81561.05,0.0,-0.00086,0.0,0.124]
[1778056060269,77.24,81560.45,0.0,-0.00086,0.0,0.12407]
[1778056065595,77.24,81561.15,0.0,-0.00086,0.0,0.12399]
[1778056066046,77.24,81561.18,0.0,-0.00086,0.0,0.12399]
[1778056067103,77.24,81561.18,0.0,-0.00086,0.0,0.12399]
[1778056067806,77.24,81561.18,0.0,-0.00086,0.0,0.12399]
[1778056069075,77.24,81561.96,0.0,-0.00086,0.0,0.1239]
[1778056069858,77.24,81561.96,0.0,-0.00086,0.0,0.1239]
[1778056072235,77.24,81559.77,0.0,-0.00086,0.0,0.12415]
[1778056072986,77.24,81553.09,0.0,-0.00087,0.0,0.12494]
[1778056075386,77.24,81551.43,0.0,-0.00087,0.0,0.12514]
[1778056076070,77.24,81550.37,0.0,-0.00087,0.0,0.12526]
[1778056079008,77.24,81550.44,0.0,-0.00087,0.0,0.12526]
[1778056079626,77.24,81550.44,0.0,-0.00087,0.0,0.12526]
[1778056082664,77.24,81550.43,0.0,-0.00087,0.0,0.12526]
[1778056083257,77.24,81551.67,0.0,-0.00087,0.0,0.12511]
[1778056088394,77.24,81562.7,0.0,-0.00086,0.0,0.12381]
[1778056089139,77.24,81563.23,0.0,-0.00086,0.0,0.12375]
[1778056090392,77.24,81562.74,0.0,-0.00086,0.0,0.1238]
[1778056091216,77.24,81562.97,0.0,-0.00086,0.0,0.12378]
[1778056095978,77.24,81562.85,0.0,-0.00086,0.0,0.12379]
[1778056096614,77.24,81562.85,0.0,-0.00086,0.0,0.12379]
[1778056097121,77.24,81562.19,0.0,-0.00086,0.0,0.12387]
[1778056097742,77.24,81562.19,0.0,-0.00086,0.0,0.12387]
[1778056098496,77.24,81562.09,0.0,-0.00086,0.0,0.12388]
[1778056099439,77.24,81556.1,0.0,-0.00087,0.0,0.12459]
[1778056100083,77.24,81552.18,0.0,-0.00087,0.0,0.12505]
[1778056100760,77.24,81552.18,0.0,-0.00087,0.0,0.12505]
[1778056102251,77.24,81549.68,0.0,-0.00087,0.0,0.12535]
[1778056102849,77.24,81549.68,0.0,-0.00087,0.0,0.12535]
[1778056103384,77.24,81549.25,0.0,-0.00087,0.0,0.1254]
[1778056104553,77.24,81549.12,0.0,-0.00087,0.0,0.12541]
[1778056105223,77.24,81549.68,0.0,-0.00087,0.0,0.12535]
[1778056105906,77.24,81549.53,0.0,-0.00087,0.0,0.12536]
[1778056108059,77.24,81549.47,0.0,-0.00087,0.0,0.12537]
[1778056108786,77.24,81549.47,0.0,-0.00087,0.0,0.12537]
[1778056113037,77.24,81551.68,0.0,-0.00087,0.0,0.12464]
[1778056113670,77.24,81551.68,0.0,-0.00087,0.0,0.12464]
[1778056115751,77.24,81551.79,0.0,-0.00087,0.0,0.12462]
[1778056117036,77.24,81551.54,0.0,-0.00087,0.0,0.12465]
[1778056121143,77.24,81550.34,0.0,-0.00087,0.0,0.12479]
[1778056124912,77.24,81552.56,0.0,-0.00087,0.0,0.12453]
[1778056126188,77.24,81552.09,0.0,-0.00087,0.0,0.12459]
[1778056127491,77.24,81551.32,0.0,-0.00087,0.0,0.12468]
[1778056133088,77.24,81555.1,0.0,-0.00086,0.0,0.12423]
[1778056137925,77.24,81555.4,0.0,-0.00086,0.0,0.1242]
[1778056138560,77.24,81555.24,0.0,-0.00086,0.0,0.12422]
[1778056140462,77.24,81555.24,0.0,-0.00086,0.0,0.12422]
[1778056141126,77.24,81555.26,0.0,-0.00086,0.0,0.12421]
[1778056142913,77.24,81555.52,0.0,-0.00086,0.0,0.12418]
[1778056143203,77.24,81554.66,0.0,-0.00086,0.0,0.12428]
[1778056149202,77.24,81559.5,0.0,-0.00086,0.0,0.12371]
[1778056152000,77.24,81557.04,0.0,-0.00086,0.0,0.124]
[1778056152568,77.24,81557.04,0.0,-0.00086,0.0,0.124]
[1778056153794,77.24,81557.14,0.0,-0.00086,0.0,0.12399]
[1778056154231,77.24,81557.1,0.0,-0.00086,0.0,0.124]
[1778056156248,77.24,81556.38,0.0,-0.00086,0.0,0.12408]
[1778056156954,77.24,81556.38,0.0,-0.00086,0.0,0.12408]
[1778056160634,77.24,81557.53,0.0,-0.00086,0.0,0.12395]
[1778056161178,77.24,81557.63,0.0,-0.00086,0.0,0.12393]
[1778056162123,77.24,81556.8,0.0,-0.00086,0.0,0.12403]
[1778056163393,77.24,81557.48,0.0,-0.00086,0.0,0.12395]
[1778056166157,77.24,81560.01,0.0,-0.00086,0.0,0.12366]
[1778056166945,77.24,81560.01,0.0,-0.00086,0.0,0.12366]
[1778056168118,77.24,81560.05,0.0,-0.00086,0.0,0.12365]
[1778056168859,77.24,81560.05,0.0,-0.00086,0.0,0.12365]
[1778056174379,77.24,81560.85,0.0,-0.00085,0.0,0.12309]
[1778056180888,77.24,81560.92,0.0,-0.00085,0.0,0.12308]
[1778056181329,77.24,81560.92,0.0,-0.00085,0.0,0.12308]
[1778056182012,77.24,81561.91,0.0,-0.00085,0.0,0.12296]
[1778056183749,77.24,81563.09,0.0,-0.00085,0.0,0.12283]
[1778056184890,77.24,81563.94,0.0,-0.00085,0.0,0.12273]
[1778056190491,77.24,81563.74,0.0,-0.00085,0.0,0.12275]
[1778056193075,77.24,81563.78,0.0,-0.00085,0.0,0.12275]
[1778056194181,77.24,81563.78,0.0,-0.00085,0.0,0.12275]
[1778056199681,77.24,81562.07,0.0,-0.00085,0.0,0.12295]
[1778056199966,77.24,81562.07,0.0,-0.00085,0.0,0.12295]
[1778056200658,77.24,81561.79,0.0,-0.00085,0.0,0.12298]
[1778056202379,77.24,81562.58,0.0,-0.00085,0.0,0.12289]
[1778056202935,77.24,81562.58,0.0,-0.00085,0.0,0.12289]
[1778056203552,77.24,81562.65,0.0,-0.00085,0.0,0.12288]
[1778056204176,77.24,81562.52,0.0,-0.00085,0.0,0.12289]
[1778056208617,77.24,81579.03,0.0,-0.00084,0.0,0.12098]
[1778056212927,77.24,81583.6,0.0,-0.00083,0.0,0.12046]
[1778056213594,77.24,81583.63,0.0,-0.00083,0.0,0.12045]
[1778056215666,77.24,81570.1,0.0,-0.00085,0.0,0.12201]
[1778056216795,77.24,81570.1,0.0,-0.00085,0.0,0.12201]
[1778056218684,77.24,81566.14,0.0,-0.00085,0.0,0.12247]
[1778056219889,77.24,81566.11,0.0,-0.00085,0.0,0.12248]
[1778056221031,77.24,81566.85,0.0,-0.00085,0.0,0.12239]
[1778056221837,77.24,81566.85,0.0,-0.00085,0.0,0.12239]
[1778056222169,77.24,81566.83,0.0,-0.00085,0.0,0.12239]
[1778056223391,77.24,81566.83,0.0,-0.00085,0.0,0.12239]
[1778056223944,77.24,81566.83,0.0,-0.00085,0.0,0.12239]
[1778056226002,77.24,81567.44,0.0,-0.00085,0.0,0.12232]
[1778056226563,77.24,81568.29,0.0,-0.00085,0.0,0.12222]
[1778056228297,77.24,81566.23,0.0,-0.00085,0.0,0.12246]
[1778056228430,77.24,81566.23,0.0,-0.00085,0.0,0.12246]
[1778056235368,77.24,81565.08,0.0,-0.00085,0.0,0.12213]
[1778056235843,77.24,81565.08,0.0,-0.00085,0.0,0.12213]
[1778056236292,77.24,81572.21,0.0,-0.00084,0.0,0.1213]
[1778056236960,77.24,81572.21,0.0,-0.00084,0.0,0.1213]
[1778056238076,77.24,81581.39,0.0,-0.00083,0.0,0.12025]
[1778056239907,77.24,81583.71,0.0,-0.00083,0.0,0.11999]
[1778056240449,77.24,81584.53,0.0,-0.00083,0.0,0.11989]
[1778056242208,77.24,81584.97,0.0,-0.00083,0.0,0.11984]
[1778056245096,77.24,81588.16,0.0,-0.00083,0.0,0.11948]
[1778056246470,77.24,81589.87,0.0,-0.00083,0.0,0.11928]
[1778056248856,77.24,81590.99,0.0,-0.00082,0.0,0.11916]
[1778056249404,77.24,81590.72,0.0,-0.00082,0.0,0.11919]
[1778056250591,77.24,81590.99,0.0,-0.00082,0.0,0.11916]
[1778056251855,77.24,81591.34,0.0,-0.00082,0.0,0.11912]
[1778056253490,77.24,81591.2,0.0,-0.00082,0.0,0.11913]
[1778056257209,77.24,81597.17,0.0,-0.00082,0.0,0.11846]
[1778056257713,77.24,81597.17,0.0,-0.00082,0.0,0.11846]
[1778056260460,77.24,81599.15,0.0,-0.00082,0.0,0.11823]
[1778056260656,77.24,81599.15,0.0,-0.00082,0.0,0.11823]
[1778056260876,77.24,81599.15,0.0,-0.00082,0.0,0.11823]
[1778056261402,77.24,81603.83,0.0,-0.00081,0.0,0.11771]
[1778056262681,77.24,81606.35,0.0,-0.00081,0.0,0.11743]
[1778056263210,77.24,81605.62,0.0,-0.00081,0.0,0.11751]
[1778056264005,77.24,81605.62,0.0,-0.00081,0.0,0.11751]
[1778056265715,77.24,81605.72,0.0,-0.00081,0.0,0.1175]
[1778056266991,77.24,81605.72,0.0,-0.00081,0.0,0.1175]
[1778056267587,77.24,81605.76,0.0,-0.00081,0.0,0.11749]
[1778056268196,77.24,81605.79,0.0,-0.00081,0.0,0.11749]
[1778056269005,77.24,81605.79,0.0,-0.00081,0.0,0.11749]
[1778056271209,77.24,81606.13,0.0,-0.00081,0.0,0.11745]
[1778056272047,77.24,81606.13,0.0,-0.00081,0.0,0.11745]
[1778056276207,77.24,81606.83,0.0,-0.00081,0.0,0.11737]
[1778056277017,77.24,81606.83,0.0,-0.00081,0.0,0.11737]
[1778056279583,77.24,81608.47,0.0,-0.00081,0.0,0.11719]
[1778056279814,77.24,81608.47,0.0,-0.00081,0.0,0.11719]
[1778056281407,77.24,81610.31,0.0,-0.00081,0.0,0.11698]
[1778056282014,77.24,81610.31,0.0,-0.00081,0.0,0.11698]
[1778056283323,77.24,81611.67,0.0,-0.00081,0.0,0.11683]
[1778056284708,77.24,81611.62,0.0,-0.00081,0.0,0.11684]
[1778056284870,77.24,81611.62,0.0,-0.00081,0.0,0.11684]
[1778056289878,77.24,81603.96,0.0,-0.00081,0.0,0.11769]
[1778056290432,77.24,81604.15,0.0,-0.00081,0.0,0.11767]
[1778056296234,77.24,81599.02,0.0,-0.00081,0.0,0.1178]
[1778056301269,77.24,81594.99,0.0,-0.00082,0.0,0.11825]
[1778056304456,77.24,81594.54,0.0,-0.00082,0.0,0.1183]
[1778056305298,77.24,81595.91,0.0,-0.00082,0.0,0.11815]
[1778056312076,77.24,81595.41,0.0,-0.00082,0.0,0.1182]
[1778056313216,77.24,81595.96,0.0,-0.00082,0.0,0.11814]
[1778056315478,77.24,81596.97,0.0,-0.00082,0.0,0.11803]
[1778056316075,77.24,81596.97,0.0,-0.00082,0.0,0.11803]
[1778056316374,77.24,81596.18,0.0,-0.00082,0.0,0.11812]
[1778056320458,77.24,81596.18,0.0,-0.00082,0.0,0.11812]
[1778056321004,77.24,81596.18,0.0,-0.00082,0.0,0.11812]
[1778056321614,77.24,81597.12,0.0,-0.00082,0.0,0.11801]
[1778056322268,77.24,81597.74,0.0,-0.00082,0.0,0.11794]
[1778056322928,77.24,81597.74,0.0,-0.00082,0.0,0.11794]
[1778056323510,77.24,81597.6,0.0,-0.00082,0.0,0.11796]
[1778056327925,77.24,81601.58,0.0,-0.00081,0.0,0.11751]
[1778056328361,77.24,81600.89,0.0,-0.00081,0.0,0.11759]
[1778056331429,77.24,81601.68,0.0,-0.00081,0.0,0.1175]
[1778056332141,77.24,81602.03,0.0,-0.00081,0.0,0.11746]
[1778056337439,77.24,81600.96,0.0,-0.00081,0.0,0.11758]
[1778056338637,77.24,81602.58,0.0,-0.00081,0.0,0.1174]
[1778056344190,77.24,81607.25,0.0,-0.00081,0.0,0.11688]
[1778056349612,77.24,81614.3,0.0,-0.0008,0.0,0.11609]
[1778056354647,77.24,81615.29,0.0,-0.0008,0.0,0.11554]
[1778056359682,77.24,81615.7,0.0,-0.0008,0.0,0.11549]
[1778056364724,77.24,81628.11,0.0,-0.00079,0.0,0.11413]
[1778056366770,77.24,81646.2,0.0,-0.00077,0.0,0.11217]
[1778056368948,77.24,81662.34,0.0,-0.00076,0.0,0.11045]
[1778056373975,77.24,81667.92,0.0,-0.00075,0.0,0.10986]
[1778056379010,77.24,81667.13,0.0,-0.00076,0.0,0.10994]
[1778056384047,77.24,81674.98,0.0,-0.00075,0.0,0.10911]
[1778056389083,77.24,81671.75,0.0,-0.00075,0.0,0.10945]
[1778056390215,77.24,81668.4,0.0,-0.00075,0.0,0.10981]
[1778056391708,77.24,81665.18,0.0,-0.00076,0.0,0.11015]
[1778056392266,77.24,81664.61,0.0,-0.00076,0.0,0.11021]
[1778056393562,77.24,81662.81,0.0,-0.00076,0.0,0.1104]
[1778056394213,77.24,81659.98,0.0,-0.00076,0.0,0.1107]
[1778056398033,77.24,81659.05,0.0,-0.00076,0.0,0.1108]
[1778056398670,77.24,81656.57,0.0,-0.00076,0.0,0.11106]
[1778056399181,77.24,81656.57,0.0,-0.00076,0.0,0.11106]
[1778056399854,77.24,81652.93,0.0,-0.00077,0.0,0.11145]
[1778056401815,77.24,81652.23,0.0,-0.00077,0.0,0.11152]
[1778056402209,77.24,81658.71,0.0,-0.00076,0.0,0.11083]
[1778056403383,77.24,81663.45,0.0,-0.00076,0.0,0.11033]
[1778056403943,77.24,81663.45,0.0,-0.00076,0.0,0.11033]
[1778056409694,77.24,81665.69,0.0,-0.00076,0.0,0.11009]
[1778056411311,77.24,81672.31,0.0,-0.00075,0.0,0.10939]
[1778056411327,77.24,81680.69,0.0,-0.00074,0.0,0.1081]
[1778056412246,77.24,81680.69,0.0,-0.00074,0.0,0.1081]
[1778056412808,77.24,81680.69,0.0,-0.00074,0.0,0.1081]
[1778056412979,77.24,81680.69,0.0,-0.00074,0.0,0.1081]
[1778056413578,77.24,81681.01,0.0,-0.00074,0.0,0.10806]
[1778056419300,77.24,81681.62,0.0,-0.00074,0.0,0.108]
[1778056420889,77.24,81681.62,0.0,-0.00074,0.0,0.108]
[1778056421421,77.24,81691.58,0.0,-0.00073,0.0,0.10697]
[1778056421687,77.24,81691.58,0.0,-0.00073,0.0,0.10697]
[1778056422128,77.24,81691.58,0.0,-0.00073,0.0,0.10697]
[1778056422192,77.24,81705.08,0.0,-0.00072,0.0,0.10559]
[1778056423329,77.24,81717.96,0.0,-0.00071,0.0,0.10428]
[1778056425564,77.24,81723.73,0.0,-0.00071,0.0,0.1037]
[1778056426004,77.24,81723.73,0.0,-0.00071,0.0,0.1037]
[1778056427375,77.24,81725.56,0.0,-0.00071,0.0,0.10352]
[1778056428005,77.24,81725.56,0.0,-0.00071,0.0,0.10352]
[1778056429086,77.24,81723.98,0.0,-0.00071,0.0,0.10368]
[1778056429424,77.24,81723.01,0.0,-0.00071,0.0,0.10378]
[1778056432233,77.24,81724.94,0.0,-0.00071,0.0,0.10358]
[1778056432782,77.24,81724.94,0.0,-0.00071,0.0,0.10358]
[1778056432837,77.24,81724.94,0.0,-0.00071,0.0,0.10358]
[1778056433236,77.24,81725.32,0.0,-0.00071,0.0,0.10355]
[1778056433705,77.24,81725.32,0.0,-0.00071,0.0,0.10355]
[1778056434985,77.24,81722.7,0.0,-0.00071,0.0,0.10381]
[1778056435404,77.24,81716.32,0.0,-0.00071,0.0,0.10445]
[1778056436400,77.24,81720.64,0.0,-0.00071,0.0,0.10401]
[1778056436422,77.24,81734.44,0.0,-0.0007,0.0,0.10264]
[1778056440991,77.24,81741.75,0.0,-0.0007,0.0,0.10192]
[1778056441598,77.24,81741.04,0.0,-0.0007,0.0,0.10199]
[1778056441630,77.24,81741.04,0.0,-0.0007,0.0,0.10199]
[1778056441708,77.24,81741.04,0.0,-0.0007,0.0,0.10199]
[1778056441870,77.24,81741.04,0.0,-0.0007,0.0,0.10199]
[1778056441996,77.24,81741.04,0.0,-0.0007,0.0,0.10199]
[1778056442282,77.24,81740.4,0.0,-0.0007,0.0,0.10205]
[1778056443241,77.24,81765.9,0.0,-0.00068,0.0,0.09956]
[1778056443809,77.24,81765.9,0.0,-0.00068,0.0,0.09956]
[1778056443914,77.24,81829.5,0.0,-0.00063,0.0,0.0936]
[1778056444499,77.24,81854.7,0.0,-0.00062,0.0,0.09133]
[1778056446618,77.24,81843.43,0.0,-0.00062,0.0,0.09234]
[1778056447590,77.24,81839.24,0.0,-0.00063,0.0,0.09271]
[1778056447639,77.24,81852.86,0.0,-0.00062,0.0,0.09149]
[1778056450178,77.24,81850.97,0.0,-0.00062,0.0,0.09166]
[1778056450199,77.24,81850.97,0.0,-0.00062,0.0,0.09166]
[1778056450948,77.24,81852.01,0.0,-0.00062,0.0,0.09157]
[1778056451141,77.24,81852.01,0.0,-0.00062,0.0,0.09157]
[1778056453803,77.24,81854.05,0.0,-0.00062,0.0,0.09138]
[1778056453834,77.24,81854.05,0.0,-0.00062,0.0,0.09138]
[1778056454735,77.24,81855.15,0.0,-0.00062,0.0,0.09129]
[1778056455615,77.24,81854.61,0.0,-0.00062,0.0,0.09133]
[1778056455682,77.24,81837.44,0.0,-0.00063,0.0,0.09288]
[1778056458107,77.24,81833.08,0.0,-0.00063,0.0,0.09327]
[1778056458232,77.24,81833.08,0.0,-0.00063,0.0,0.09327]
[1778056459009,77.24,81841.38,0.0,-0.00063,0.0,0.09252]
[1778056459058,77.24,81841.38,0.0,-0.00063,0.0,0.09252]
[1778056459518,77.24,81840.74,0.0,-0.00063,0.0,0.09258]
[1778056459600,77.24,81840.74,0.0,-0.00063,0.0,0.09258]
[1778056460357,77.24,81847.41,0.0,-0.00062,0.0,0.09198]
[1778056460483,77.24,81847.41,0.0,-0.00062,0.0,0.09198]
[1778056461117,77.24,81847.41,0.0,-0.00062,0.0,0.09198]
[1778056461306,77.24,81847.41,0.0,-0.00062,0.0,0.09198]
[1778056461438,77.24,81848.47,0.0,-0.00062,0.0,0.09188]
[1778056461590,77.24,81848.47,0.0,-0.00062,0.0,0.09188]
[1778056461693,77.24,81848.47,0.0,-0.00062,0.0,0.09188]
[1778056462709,77.24,81845.61,0.0,-0.00062,0.0,0.09214]
[1778056463268,77.24,81845.61,0.0,-0.00062,0.0,0.09214]
[1778056462771,77.24,81807.65,0.0,-0.00065,0.0,0.09561]
[1778056464165,77.24,81807.65,0.0,-0.00065,0.0,0.09561]
[1778056464254,77.24,81792.67,0.0,-0.00066,0.0,0.09701]
[1778056466347,77.24,81790.66,0.0,-0.00066,0.0,0.0972]
[1778056466450,77.24,81790.66,0.0,-0.00066,0.0,0.0972]
[1778056467259,77.24,81790.66,0.0,-0.00066,0.0,0.0972]
[1778056467336,77.24,81783.93,0.0,-0.00066,0.0,0.09784]
[1778056470748,77.24,81782.14,0.0,-0.00067,0.0,0.09801]
[1778056470787,77.24,81782.14,0.0,-0.00067,0.0,0.09801]
[1778056471355,77.24,81777.28,0.0,-0.00067,0.0,0.09847]
[1778056471982,77.24,81777.28,0.0,-0.00067,0.0,0.09847]
[1778056476719,77.24,81768.95,0.0,-0.00067,0.0,0.09887]
[1778056477009,77.24,81768.95,0.0,-0.00067,0.0,0.09887]
[1778056477753,77.24,81756.27,0.0,-0.00068,0.0,0.1001]
[1778056478597,77.24,81756.27,0.0,-0.00068,0.0,0.1001]
[1778056479114,77.24,81756.27,0.0,-0.00068,0.0,0.1001]
[1778056481180,77.24,81747.8,0.0,-0.00069,0.0,0.10092]
[1778056482082,77.24,81747.85,0.0,-0.00069,0.0,0.10092]
[1778056484116,77.24,81726.83,0.0,-0.0007,0.0,0.10299]
[1778056484842,77.24,81725.55,0.0,-0.0007,0.0,0.10312]
[1778056485476,77.24,81720.29,0.0,-0.00071,0.0,0.10364]
[1778056485560,77.24,81720.29,0.0,-0.00071,0.0,0.10364]
[1778056490338,77.24,81720.86,0.0,-0.00071,0.0,0.10358]
[1778056491287,77.24,81720.86,0.0,-0.00071,0.0,0.10358]
[1778056496342,77.24,81720.1,0.0,-0.00071,0.0,0.10366]
[1778056497089,77.24,81720.1,0.0,-0.00071,0.0,0.10366]
[1778056500888,77.24,81717.51,0.0,-0.00071,0.0,0.10392]
[1778056500967,77.24,81717.51,0.0,-0.00071,0.0,0.10392]
[1778056501135,77.24,81717.51,0.0,-0.00071,0.0,0.10392]
[1778056501843,77.24,81720.19,0.0,-0.00071,0.0,0.10365]
[1778056503053,77.24,81729.17,0.0,-0.0007,0.0,0.10276]
[1778056503215,77.24,81729.17,0.0,-0.0007,0.0,0.10276]
[1778056504946,77.24,81741.14,0.0,-0.00069,0.0,0.10157]
[1778056509263,77.24,81743.29,0.0,-0.00069,0.0,0.10136]
[1778056509305,77.24,81743.29,0.0,-0.00069,0.0,0.10136]
[1778056509981,77.24,81755.15,0.0,-0.00068,0.0,0.10021]
[1778056511803,77.24,81759.05,0.0,-0.00068,0.0,0.09983]
[1778056512238,77.24,81759.05,0.0,-0.00068,0.0,0.09983]
[1778056515024,77.24,81746.49,0.0,-0.00069,0.0,0.10105]
[1778056520059,77.24,81746.07,0.0,-0.00069,0.0,0.10109]
[1778056525093,77.24,81738.61,0.0,-0.0007,0.0,0.10182]
[1778056526162,77.24,81738.61,0.0,-0.0007,0.0,0.10182]
[1778056526835,77.24,81730.67,0.0,-0.0007,0.0,0.10261]
[1778056528483,77.24,81730.53,0.0,-0.0007,0.0,0.10262]
[1778056529080,77.24,81730.53,0.0,-0.0007,0.0,0.10262]
[1778056530334,77.24,81729.69,0.0,-0.0007,0.0,0.1027]
[1778056530439,77.24,81738.97,0.0,-0.00069,0.0,0.10179]
[1778056533102,77.24,81744.54,0.0,-0.00069,0.0,0.10084]
[1778056533628,77.24,81747.27,0.0,-0.00069,0.0,0.10057]
[1778056537224,77.24,81748.62,0.0,-0.00069,0.0,0.10044]
[1778056537314,77.24,81748.62,0.0,-0.00069,0.0,0.10044]
[1778056538412,77.24,81750.13,0.0,-0.00068,0.0,0.1003]
[1778056539062,77.24,81750.13,0.0,-0.00068,0.0,0.1003]
[1778056542847,77.24,81762.6,0.0,-0.00067,0.0,0.09909]
[1778056542892,77.24,81762.6,0.0,-0.00067,0.0,0.09909]
[1778056544115,77.24,81769.56,0.0,-0.00067,0.0,0.09842]
[1778056544792,77.24,81776.08,0.0,-0.00067,0.0,0.0978]
[1778056550271,77.24,81773.14,0.0,-0.00067,0.0,0.09808]
[1778056550580,77.24,81773.14,0.0,-0.00067,0.0,0.09808]
[1778056551473,77.24,81766.28,0.0,-0.00067,0.0,0.09874]
[1778056552010,77.24,81766.28,0.0,-0.00067,0.0,0.09874]
[1778056552742,77.24,81766.19,0.0,-0.00067,0.0,0.09875]
[1778056553344,77.24,81766.19,0.0,-0.00067,0.0,0.09875]
[1778056553943,77.24,81768.48,0.0,-0.00067,0.0,0.09853]
[1778056553966,77.24,81768.48,0.0,-0.00067,0.0,0.09853]
[1778056553984,77.24,81768.48,0.0,-0.00067,0.0,0.09853]
[1778056555098,77.24,81772.19,0.0,-0.00067,0.0,0.09817]
[1778056555642,77.24,81772.92,0.0,-0.00067,0.0,0.0981]
[1778056556803,77.24,81774.89,0.0,-0.00067,0.0,0.09792]
[1778056557196,77.24,81774.89,0.0,-0.00067,0.0,0.09792]
[1778056561791,77.24,81772.94,0.0,-0.00067,0.0,0.0981]
[1778056562249,77.24,81772.94,0.0,-0.00067,0.0,0.0981]
[1778056563542,77.24,81771.09,0.0,-0.00067,0.0,0.09828]
[1778056563850,77.24,81771.09,0.0,-0.00067,0.0,0.09828]
[1778056564291,77.24,81771.09,0.0,-0.00067,0.0,0.09828]
[1778056564351,77.24,81771.09,0.0,-0.00067,0.0,0.09828]
[1778056565377,77.24,81797.87,0.0,-0.00065,0.0,0.09575]
[1778056567872,77.24,81793.71,0.0,-0.00065,0.0,0.09614]
[1778056568503,77.24,81793.76,0.0,-0.00065,0.0,0.09614]
[1778056569039,77.24,81793.76,0.0,-0.00065,0.0,0.09614]
[1778056569381,77.24,81793.76,0.0,-0.00065,0.0,0.09614]
[1778056569418,77.24,81793.76,0.0,-0.00065,0.0,0.09614]
[1778056570048,77.24,81793.76,0.0,-0.00065,0.0,0.09614]
[1778056571337,77.24,81791.86,0.0,-0.00065,0.0,0.09632]
[1778056571983,77.24,81785.62,0.0,-0.00066,0.0,0.0969]
[1778056577466,77.24,81765.15,0.0,-0.00067,0.0,0.09885]
[1778056579116,77.24,81765.15,0.0,-0.00067,0.0,0.09885]
[1778056579280,77.24,81765.15,0.0,-0.00067,0.0,0.09885]
[1778056579765,77.24,81764.82,0.0,-0.00067,0.0,0.09888]
[1778056580231,77.24,81764.82,0.0,-0.00067,0.0,0.09888]
[1778056583898,77.24,81767.57,0.0,-0.00067,0.0,0.09861]
[1778056585043,77.24,81770.46,0.0,-0.00067,0.0,0.09834]
[1778056587318,77.24,81777.32,0.0,-0.00066,0.0,0.09769]
[1778056587957,77.24,81783.43,0.0,-0.00066,0.0,0.09711]
[1778056589601,77.24,81794.0,0.0,-0.00065,0.0,0.09612]
[1778056590068,77.24,81794.0,0.0,-0.00065,0.0,0.09612]
[1778056591404,77.24,81801.36,0.0,-0.00065,0.0,0.09543]
[1778056592117,77.24,81811.04,0.0,-0.00064,0.0,0.09453]
[1778056595076,77.24,81825.3,0.0,-0.00063,0.0,0.09286]
[1778056595144,77.24,81825.3,0.0,-0.00063,0.0,0.09286]
[1778056596928,77.24,81821.29,0.0,-0.00063,0.0,0.09322]
[1778056596994,77.24,81821.29,0.0,-0.00063,0.0,0.09322]
[1778056601639,77.24,81797.55,0.0,-0.00065,0.0,0.0954]
[1778056606674,77.24,81790.8,0.0,-0.00065,0.0,0.09603]
[1778056611711,77.24,81791.85,0.0,-0.00065,0.0,0.09593]
[1778056613836,77.24,81792.6,0.0,-0.00065,0.0,0.09586]
[1778056614218,77.24,81792.6,0.0,-0.00065,0.0,0.09586]
[1778056617154,77.24,81792.62,0.0,-0.00065,0.0,0.09586]
[1778056617429,77.24,81792.62,0.0,-0.00065,0.0,0.09586]
[1778056618003,77.24,81798.78,0.0,-0.00065,0.0,0.09529]
[1778056618792,77.24,81800.26,0.0,-0.00065,0.0,0.09515]
[1778056621217,77.24,81797.76,0.0,-0.00065,0.0,0.09538]
[1778056622345,77.24,81796.72,0.0,-0.00065,0.0,0.09548]
[1778056627823,77.24,81806.81,0.0,-0.00064,0.0,0.09455]
[1778056632410,77.24,81802.32,0.0,-0.00064,0.0,0.09496]
[1778056632425,77.24,81802.32,0.0,-0.00064,0.0,0.09496]
[1778056637893,77.24,81792.1,0.0,-0.00065,0.0,0.09591]
[1778056640301,77.24,81790.09,0.0,-0.00065,0.0,0.0961]
[1778056641013,77.24,81788.72,0.0,-0.00065,0.0,0.09623]
[1778056644436,77.24,81792.18,0.0,-0.00065,0.0,0.0959]
[1778056645111,77.24,81796.06,0.0,-0.00065,0.0,0.09554]
[1778056648119,77.24,81796.2,0.0,-0.00065,0.0,0.09553]
[1778056648844,77.24,81795.91,0.0,-0.00065,0.0,0.09555]
[1778056651715,77.24,81796.77,0.0,-0.00065,0.0,0.09547]
[1778056653346,77.24,81796.81,0.0,-0.00065,0.0,0.09509]
[1778056657396,77.24,81789.77,0.0,-0.00065,0.0,0.09574]
[1778056658031,77.24,81788.54,0.0,-0.00065,0.0,0.09586]
[1778056661174,77.24,81788.54,0.0,-0.00065,0.0,0.09586]
[1778056661245,77.24,81788.54,0.0,-0.00065,0.0,0.09586]
[1778056661975,77.24,81787.84,0.0,-0.00065,0.0,0.09592]
[1778056662229,77.24,81787.84,0.0,-0.00065,0.0,0.09592]
[1778056663068,77.24,81774.4,0.0,-0.00066,0.0,0.09719]
[1778056663588,77.24,81774.4,0.0,-0.00066,0.0,0.09719]
[1778056663893,77.24,81774.4,0.0,-0.00066,0.0,0.09719]
[1778056665556,77.24,81772.8,0.0,-0.00066,0.0,0.09734]
[1778056666233,77.24,81772.8,0.0,-0.00066,0.0,0.09734]
[1778056668818,77.24,81771.85,0.0,-0.00066,0.0,0.09743]
[1778056669280,77.24,81771.85,0.0,-0.00066,0.0,0.09743]
[1778056676711,77.24,81766.47,0.0,-0.00067,0.0,0.09794]
[1778056677190,77.24,81766.47,0.0,-0.00067,0.0,0.09794]
[1778056683119,77.24,81762.87,0.0,-0.00067,0.0,0.09828]
[1778056683805,77.24,81765.35,0.0,-0.00067,0.0,0.09804]
[1778056688019,77.24,81763.48,0.0,-0.00067,0.0,0.09822]
[1778056689316,77.24,81763.65,0.0,-0.00067,0.0,0.09821]
[1778056692273,77.24,81746.76,0.0,-0.00068,0.0,0.09983]
[1778056697307,77.24,81750.5,0.0,-0.00068,0.0,0.09947]
[1778056701583,77.24,81753.05,0.0,-0.00068,0.0,0.09922]
[1778056702152,77.24,81753.05,0.0,-0.00068,0.0,0.09922]
[1778056705003,77.24,81753.04,0.0,-0.00068,0.0,0.09922]
[1778056708172,77.24,81755.48,0.0,-0.00067,0.0,0.09899]
[1778056711200,77.24,81748.4,0.0,-0.00068,0.0,0.09967]
[1778056711969,77.24,81748.32,0.0,-0.00068,0.0,0.09928]
[1778056713250,77.24,81748.25,0.0,-0.00068,0.0,0.09929]
[1778056713939,77.24,81746.01,0.0,-0.00068,0.0,0.09951]
[1778056717929,77.24,81742.23,0.0,-0.00068,0.0,0.09987]
[1778056718312,77.24,81742.23,0.0,-0.00068,0.0,0.09987]
[1778056719157,77.24,81739.08,0.0,-0.00068,0.0,0.10018]
[1778056719586,77.24,81731.84,0.0,-0.00069,0.0,0.10088]
[1778056722861,77.24,81728.37,0.0,-0.00069,0.0,0.10122]
[1778056723105,77.24,81728.37,0.0,-0.00069,0.0,0.10122]
[1778056724040,77.24,81725.13,0.0,-0.00069,0.0,0.10154]
[1778056724253,77.24,81725.13,0.0,-0.00069,0.0,0.10154]
[1778056725790,77.24,81710.18,0.0,-0.00071,0.0,0.10302]
[1778056726314,77.24,81710.18,0.0,-0.00071,0.0,0.10302]
[1778056727719,77.24,81708.61,0.0,-0.00071,0.0,0.10318]
[1778056728268,77.24,81708.61,0.0,-0.00071,0.0,0.10318]
[1778056730540,77.24,81691.84,0.0,-0.00072,0.0,0.10486]
[1778056730785,77.24,81691.84,0.0,-0.00072,0.0,0.10486]
[1778056731349,77.24,81691.84,0.0,-0.00072,0.0,0.10486]
[1778056732148,77.24,81688.3,0.0,-0.00072,0.0,0.10522]
[1778056733097,77.24,81689.7,0.0,-0.00072,0.0,0.10508]
[1778056738595,77.24,81686.47,0.0,-0.00072,0.0,0.10541]
[1778056739953,77.24,81686.47,0.0,-0.00072,0.0,0.10541]
[1778056740529,77.24,81686.47,0.0,-0.00072,0.0,0.10541]
[1778056741724,77.24,81684.24,0.0,-0.00072,0.0,0.10564]
[1778056742125,77.24,81684.24,0.0,-0.00072,0.0,0.10564]
[1778056742161,77.24,81684.24,0.0,-0.00072,0.0,0.10564]
[1778056742245,77.24,81684.24,0.0,-0.00072,0.0,0.10564]
[1778056745972,77.24,81668.84,0.0,-0.00074,0.0,0.10722]
[1778056747205,77.24,81666.43,0.0,-0.00074,0.0,0.10747]
[1778056747936,77.24,81667.52,0.0,-0.00074,0.0,0.10735]
[1778056748211,77.24,81667.52,0.0,-0.00074,0.0,0.10735]
[1778056749188,77.24,81661.99,0.0,-0.00074,0.0,0.10793]
[1778056749499,77.24,81661.99,0.0,-0.00074,0.0,0.10793]
[1778056750763,77.24,81646.52,0.0,-0.00075,0.0,0.10955]
[1778056751330,77.24,81646.52,0.0,-0.00075,0.0,0.10955]
[1778056755722,77.24,81623.92,0.0,-0.00077,0.0,0.11195]
[1778056758734,77.24,81623.74,0.0,-0.00077,0.0,0.11197]
[1778056758883,77.24,81623.74,0.0,-0.00077,0.0,0.11197]
[1778056759271,77.24,81623.74,0.0,-0.00077,0.0,0.11197]
[1778056759634,77.24,81626.53,0.0,-0.00077,0.0,0.11167]
[1778056759670,77.24,81626.53,0.0,-0.00077,0.0,0.11167]
[1778056759997,77.24,81626.53,0.0,-0.00077,0.0,0.11167]
[1778056762057,77.24,81642.47,0.0,-0.00076,0.0,0.10998]
[1778056762850,77.24,81647.72,0.0,-0.00075,0.0,0.10942]
[1778056763312,77.24,81647.72,0.0,-0.00075,0.0,0.10942]
[1778056763415,77.24,81647.72,0.0,-0.00075,0.0,0.10942]
[1778056768819,77.24,81640.29,0.0,-0.00076,0.0,0.11021]
[1778056773854,77.24,81640.86,0.0,-0.00076,0.0,0.10972]
[1778056776670,77.24,81640.94,0.0,-0.00076,0.0,0.10971]
[1778056777407,77.24,81640.94,0.0,-0.00076,0.0,0.10971]
[1778056781398,77.24,81643.19,0.0,-0.00075,0.0,0.10947]
[1778056782613,77.24,81642.5,0.0,-0.00075,0.0,0.10954]
[1778056786301,77.24,81643.46,0.0,-0.00075,0.0,0.10944]
[1778056786886,77.24,81643.5,0.0,-0.00075,0.0,0.10944]
[1778056791980,77.24,81647.8,0.0,-0.00075,0.0,0.10899]
[1778056797295,77.24,81653.95,0.0,-0.00075,0.0,0.10834]
[1778056797310,77.24,81653.95,0.0,-0.00075,0.0,0.10834]
[1778056803057,77.24,81659.38,0.0,-0.00074,0.0,0.10778]
[1778056808261,77.24,81663.37,0.0,-0.00074,0.0,0.10736]
[1778056808956,77.24,81664.06,0.0,-0.00074,0.0,0.10729]
[1778056809372,77.24,81664.06,0.0,-0.00074,0.0,0.10729]
[1778056809962,77.24,81663.13,0.0,-0.00074,0.0,0.10739]
[1778056811069,77.24,81663.41,0.0,-0.00074,0.0,0.10736]
[1778056811621,77.24,81663.41,0.0,-0.00074,0.0,0.10736]
[1778056812825,77.24,81662.08,0.0,-0.00074,0.0,0.1075]
[1778056813312,77.24,81662.08,0.0,-0.00074,0.0,0.1075]
[1778056814614,77.24,81662.1,0.0,-0.00074,0.0,0.1075]
[1778056815268,77.24,81662.32,0.0,-0.00074,0.0,0.10747]
[1778056817069,77.24,81663.85,0.0,-0.00074,0.0,0.10731]
[1778056817738,77.24,81663.55,0.0,-0.00074,0.0,0.10735]
[1778056822123,77.24,81664.11,0.0,-0.00074,0.0,0.10729]
[1778056823263,77.24,81664.26,0.0,-0.00074,0.0,0.10727]
[1778056825856,77.24,81656.56,0.0,-0.00074,0.0,0.10807]
[1778056826366,77.24,81656.56,0.0,-0.00074,0.0,0.10807]
[1778056827482,77.24,81655.93,0.0,-0.00074,0.0,0.10814]
[1778056828130,77.24,81652.54,0.0,-0.00075,0.0,0.10849]
[1778056833267,77.24,81655.0,0.0,-0.00074,0.0,0.10781]
[1778056838302,77.24,81653.78,0.0,-0.00074,0.0,0.10794]
[1778056841818,77.24,81649.59,0.0,-0.00075,0.0,0.10837]
[1778056842320,77.24,81649.59,0.0,-0.00075,0.0,0.10837]
[1778056843535,77.24,81649.27,0.0,-0.00075,0.0,0.10841]
[1778056844107,77.24,81650.53,0.0,-0.00075,0.0,0.10828]
[1778056844837,77.24,81651.16,0.0,-0.00075,0.0,0.10821]
[1778056845478,77.24,81651.16,0.0,-0.00075,0.0,0.10821]
[1778056846991,77.24,81650.97,0.0,-0.00075,0.0,0.10823]
[1778056847594,77.24,81650.97,0.0,-0.00075,0.0,0.10823]
[1778056848106,77.24,81650.94,0.0,-0.00075,0.0,0.10823]
[1778056848892,77.24,81650.17,0.0,-0.00075,0.0,0.10831]
[1778056854416,77.24,81648.0,0.0,-0.00075,0.0,0.10854]
[1778056858370,77.24,81647.71,0.0,-0.00075,0.0,0.10857]
[1778056859603,77.24,81646.82,0.0,-0.00075,0.0,0.10866]
[1778056865493,77.24,81650.91,0.0,-0.00075,0.0,0.10824]
[1778056870528,77.24,81650.89,0.0,-0.00075,0.0,0.10824]
[1778056872957,77.24,81650.92,0.0,-0.00075,0.0,0.10824]
[1778056873280,77.24,81650.92,0.0,-0.00075,0.0,0.10824]
[1778056873970,77.24,81652.53,0.0,-0.00074,0.0,0.10807]
[1778056875386,77.24,81656.08,0.0,-0.00074,0.0,0.1077]
[1778056877671,77.24,81656.61,0.0,-0.00074,0.0,0.10764]
[1778056878074,77.24,81657.43,0.0,-0.00074,0.0,0.10756]
[1778056878939,77.24,81661.67,0.0,-0.00074,0.0,0.10712]
[1778056880080,77.24,81665.87,0.0,-0.00073,0.0,0.10669]
[1778056885426,77.24,81665.72,0.0,-0.00073,0.0,0.1067]
[1778056886135,77.24,81665.75,0.0,-0.00073,0.0,0.1067]
[1778056889651,77.24,81667.99,0.0,-0.00073,0.0,0.10647]
[1778056889712,77.24,81667.99,0.0,-0.00073,0.0,0.10647]
[1778056896601,77.24,81667.95,0.0,-0.00073,0.0,0.10605]
[1778056897861,77.24,81667.84,0.0,-0.00073,0.0,0.10606]
[1778056898987,77.24,81668.33,0.0,-0.00073,0.0,0.10601]
[1778056899557,77.24,81668.33,0.0,-0.00073,0.0,0.10601]
[1778056901975,77.24,81666.52,0.0,-0.00073,0.0,0.1062]
[1778056902455,77.24,81666.52,0.0,-0.00073,0.0,0.1062]
[1778056905631,77.24,81667.59,0.0,-0.00073,0.0,0.10609]
[1778056906997,77.24,81668.48,0.0,-0.00073,0.0,0.106]
[1778056909070,77.24,81669.04,0.0,-0.00073,0.0,0.10594]
[1778056909099,77.24,81669.04,0.0,-0.00073,0.0,0.10594]
[1778056914433,77.24,81670.26,0.0,-0.00073,0.0,0.10582]
[1778056915067,77.24,81669.43,0.0,-0.00073,0.0,0.1059]
[1778056917111,77.24,81671.23,0.0,-0.00073,0.0,0.10572]
[1778056917803,77.24,81671.11,0.0,-0.00073,0.0,0.10573]
[1778056921462,77.24,81671.61,0.0,-0.00073,0.0,0.10568]
[1778056921691,77.24,81671.61,0.0,-0.00073,0.0,0.10568]
[1778056921895,77.24,81684.59,0.0,-0.00072,0.0,0.10436]
[1778056922898,77.24,81696.83,0.0,-0.00071,0.0,0.10313]
[1778056923968,77.24,81696.83,0.0,-0.00071,0.0,0.10313]
[1778056926417,77.24,81699.73,0.0,-0.0007,0.0,0.10284]
[1778056928370,77.24,81699.65,0.0,-0.0007,0.0,0.10285]
[1778056929252,77.24,81698.25,0.0,-0.00071,0.0,0.10299]
[1778056930420,77.24,81698.71,0.0,-0.00071,0.0,0.10294]
[1778056931071,77.24,81698.65,0.0,-0.00071,0.0,0.10295]
[1778056937040,77.24,81703.74,0.0,-0.0007,0.0,0.10244]
[1778056940824,77.24,81705.87,0.0,-0.0007,0.0,0.10223]
[1778056940855,77.24,81705.87,0.0,-0.0007,0.0,0.10223]
[1778056943269,77.24,81707.69,0.0,-0.0007,0.0,0.10205]
[1778056943952,77.24,81707.92,0.0,-0.0007,0.0,0.10203]
[1778056945911,77.24,81710.49,0.0,-0.0007,0.0,0.10178]
[1778056946562,77.24,81710.49,0.0,-0.0007,0.0,0.10178]
[1778056947249,77.24,81710.83,0.0,-0.0007,0.0,0.10174]
[1778056948445,77.24,81710.7,0.0,-0.0007,0.0,0.10175]
[1778056951277,77.24,81705.71,0.0,-0.0007,0.0,0.10225]
[1778056952587,77.24,81706.7,0.0,-0.0007,0.0,0.10175]
[1778056957037,77.24,81707.33,0.0,-0.0007,0.0,0.10168]
[1778056957595,77.24,81707.33,0.0,-0.0007,0.0,0.10168]
[1778056959491,77.24,81709.22,0.0,-0.0007,0.0,0.1015]
[1778056960925,77.24,81712.64,0.0,-0.00069,0.0,0.10116]
[1778056962055,77.24,81712.99,0.0,-0.00069,0.0,0.10113]
[1778056962816,77.24,81712.99,0.0,-0.00069,0.0,0.10113]
[1778056967272,77.24,81713.68,0.0,-0.00069,0.0,0.10106]
[1778056967931,77.24,81712.72,0.0,-0.00069,0.0,0.10115]
[1778056968511,77.24,81712.72,0.0,-0.00069,0.0,0.10115]
[1778056969116,77.24,81713.42,0.0,-0.00069,0.0,0.10108]
[1778056969826,77.24,81713.42,0.0,-0.00069,0.0,0.10108]
[1778056970382,77.24,81714.3,0.0,-0.00069,0.0,0.101]
[1778056971531,77.24,81714.3,0.0,-0.00069,0.0,0.101]
[1778056972100,77.24,81714.55,0.0,-0.00069,0.0,0.10097]
[1778056975092,77.24,81714.73,0.0,-0.00069,0.0,0.10096]
[1778056975932,77.24,81717.42,0.0,-0.00069,0.0,0.10069]
[1778056976919,77.24,81713.37,0.0,-0.00069,0.0,0.10109]
[1778056977415,77.24,81713.37,0.0,-0.00069,0.0,0.10109]
[1778056979160,77.24,81713.41,0.0,-0.00069,0.0,0.10109]
[1778056980183,77.24,81712.65,0.0,-0.00069,0.0,0.10116]
[1778056980273,77.24,81712.65,0.0,-0.00069,0.0,0.10116]
[1778056980433,77.24,81712.65,0.0,-0.00069,0.0,0.10116]
[1778056982408,77.24,81708.96,0.0,-0.0007,0.0,0.10152]
[1778056983060,77.24,81706.07,0.0,-0.0007,0.0,0.10181]
[1778056983605,77.24,81706.07,0.0,-0.0007,0.0,0.10181]
[1778056985953,77.24,81713.21,0.0,-0.00069,0.0,0.10111]
[1778056987879,77.24,81713.32,0.0,-0.00069,0.0,0.10109]
[1778056988459,77.24,81713.32,0.0,-0.00069,0.0,0.10109]
[1778056991736,77.24,81715.24,0.0,-0.00069,0.0,0.10091]
[1778056992123,77.24,81715.43,0.0,-0.00069,0.0,0.10089]
[1778056992193,77.24,81715.43,0.0,-0.00069,0.0,0.10089]
[1778056992253,77.24,81715.43,0.0,-0.00069,0.0,0.10089]
[1778056994535,77.24,81720.73,0.0,-0.00069,0.0,0.10037]
[1778056994784,77.24,81720.73,0.0,-0.00069,0.0,0.10037]
[1778056996190,77.24,81714.09,0.0,-0.00069,0.0,0.10102]
[1778056997013,77.24,81710.81,0.0,-0.00069,0.0,0.10134]
[1778057002615,77.24,81716.98,0.0,-0.00069,0.0,0.10074]
[1778057003128,77.24,81716.77,0.0,-0.00069,0.0,0.10076]
[1778057004445,77.24,81716.84,0.0,-0.00069,0.0,0.10075]
[1778057005010,77.24,81716.77,0.0,-0.00069,0.0,0.10076]
[1778057007095,77.24,81719.6,0.0,-0.00069,0.0,0.10048]
[1778057007688,77.24,81719.6,0.0,-0.00069,0.0,0.10048]
[1778057010580,77.24,81719.6,0.0,-0.00069,0.0,0.10048]
[1778057011653,77.24,81719.54,0.0,-0.00069,0.0,0.10049]
[1778057017611,77.24,81719.39,0.0,-0.00068,0.0,0.1001]
[1778057017920,77.24,81719.39,0.0,-0.00068,0.0,0.1001]
[1778057018349,77.24,81719.39,0.0,-0.00068,0.0,0.1001]
[1778057019615,77.24,81719.53,0.0,-0.00068,0.0,0.10009]
[1778057020086,77.24,81719.36,0.0,-0.00068,0.0,0.1001]
[1778057024511,77.24,81722.0,0.0,-0.00068,0.0,0.09985]
[1778057025666,77.24,81722.04,0.0,-0.00068,0.0,0.09984]
[1778057026910,77.24,81721.9,0.0,-0.00068,0.0,0.09986]
[1778057027485,77.24,81721.9,0.0,-0.00068,0.0,0.09986]
[1778057028193,77.24,81721.87,0.0,-0.00068,0.0,0.09986]
[1778057029475,77.24,81721.87,0.0,-0.00068,0.0,0.09986]
[1778057033744,77.24,81717.88,0.0,-0.00069,0.0,0.10025]
[1778057034278,77.24,81718.19,0.0,-0.00069,0.0,0.10022]
[1778057039765,77.24,81719.49,0.0,-0.00068,0.0,0.10009]
[1778057043550,77.24,81720.77,0.0,-0.00068,0.0,0.09997]
[1778057046081,77.24,81731.42,0.0,-0.00068,0.0,0.09894]
[1778057048409,77.24,81731.05,0.0,-0.00068,0.0,0.09897]
[1778057049060,77.24,81731.1,0.0,-0.00068,0.0,0.09897]
[1778057050404,77.24,81730.55,0.0,-0.00068,0.0,0.09902]
[1778057051051,77.24,81730.55,0.0,-0.00068,0.0,0.09902]
[1778057052329,77.24,81727.45,0.0,-0.00068,0.0,0.09932]
[1778057052960,77.24,81725.83,0.0,-0.00068,0.0,0.09948]
[1778057053423,77.24,81725.83,0.0,-0.00068,0.0,0.09948]
[1778057054041,77.24,81723.97,0.0,-0.00068,0.0,0.09966]
[1778057059399,77.24,81719.91,0.0,-0.00068,0.0,0.10005]
[1778057060180,77.24,81716.73,0.0,-0.00069,0.0,0.10036]
[1778057061474,77.24,81714.71,0.0,-0.00069,0.0,0.10056]
[1778057061778,77.24,81714.71,0.0,-0.00069,0.0,0.10056]
[1778057064549,77.24,81706.48,0.0,-0.00069,0.0,0.10136]
[1778057065146,77.24,81707.27,0.0,-0.00069,0.0,0.10129]
[1778057067514,77.24,81705.94,0.0,-0.00069,0.0,0.10142]
[1778057068228,77.24,81707.2,0.0,-0.00069,0.0,0.10129]
[1778057073548,77.24,81708.9,0.0,-0.00069,0.0,0.10073]
[1778057074075,77.24,81708.9,0.0,-0.00069,0.0,0.10073]
[1778057074846,77.24,81708.9,0.0,-0.00069,0.0,0.10073]
[1778057076165,77.24,81698.09,0.0,-0.0007,0.0,0.10179]
[1778057079944,77.24,81695.41,0.0,-0.0007,0.0,0.10205]
[1778057080498,77.24,81695.41,0.0,-0.0007,0.0,0.10205]
[1778057086266,77.24,81694.27,0.0,-0.0007,0.0,0.10217]
[1778057086834,77.24,81694.27,0.0,-0.0007,0.0,0.10217]
[1778057090504,77.24,81698.23,0.0,-0.0007,0.0,0.10177]
[1778057091088,77.24,81697.91,0.0,-0.0007,0.0,0.10181]
[1778057094391,77.24,81698.72,0.0,-0.0007,0.0,0.10173]
[1778057094994,77.24,81699.3,0.0,-0.0007,0.0,0.10167]
[1778057096856,77.24,81698.82,0.0,-0.0007,0.0,0.10172]
[1778057097423,77.24,81700.27,0.0,-0.0007,0.0,0.10157]
[1778057099295,77.24,81702.59,0.0,-0.00069,0.0,0.10134]
[1778057100014,77.24,81702.89,0.0,-0.00069,0.0,0.10131]
[1778057100597,77.24,81702.89,0.0,-0.00069,0.0,0.10131]
[1778057101151,77.24,81701.53,0.0,-0.0007,0.0,0.10145]
[1778057101832,77.24,81701.53,0.0,-0.0007,0.0,0.10145]
[1778057102145,77.24,81702.51,0.0,-0.00069,0.0,0.10135]
[1778057103909,77.24,81703.69,0.0,-0.00069,0.0,0.10124]
[1778057106628,77.24,81707.46,0.0,-0.00069,0.0,0.10087]
[1778057109038,77.24,81707.24,0.0,-0.00069,0.0,0.10089]
[1778057110136,77.24,81706.99,0.0,-0.00069,0.0,0.10091]
[1778057110849,77.24,81706.99,0.0,-0.00069,0.0,0.10091]
[1778057111244,77.24,81706.96,0.0,-0.00069,0.0,0.10092]
[1778057112978,77.24,81707.84,0.0,-0.00069,0.0,0.10083]
[1778057113896,77.24,81707.84,0.0,-0.00069,0.0,0.10083]
[1778057121337,77.24,81712.16,0.0,-0.00069,0.0,0.10041]
[1778057123008,77.24,81712.88,0.0,-0.00069,0.0,0.10034]
[1778057123934,77.24,81712.88,0.0,-0.00069,0.0,0.10034]
[1778057127564,77.24,81708.08,0.0,-0.00069,0.0,0.10081]
[1778057128145,77.24,81708.49,0.0,-0.00069,0.0,0.10077]
[1778057128854,77.24,81708.49,0.0,-0.00069,0.0,0.10077]
[1778057129362,77.24,81708.51,0.0,-0.00069,0.0,0.10076]
[1778057129973,77.24,81708.51,0.0,-0.00069,0.0,0.10076]
[1778057130654,77.24,81708.56,0.0,-0.00069,0.0,0.10076]
[1778057136442,77.24,81712.12,0.0,-0.00068,0.0,0.10001]
[1778057139964,77.24,81710.46,0.0,-0.00069,0.0,0.10017]
[1778057140572,77.24,81710.46,0.0,-0.00069,0.0,0.10017]
[1778057145397,77.24,81709.56,0.0,-0.00069,0.0,0.10026]
[1778057145956,77.24,81709.56,0.0,-0.00069,0.0,0.10026]
[1778057149532,77.24,81724.23,0.0,-0.00068,0.0,0.09884]
[1778057150060,77.24,81724.23,0.0,-0.00068,0.0,0.09884]
[1778057150434,77.24,81724.23,0.0,-0.00068,0.0,0.09884]
[1778057150522,77.24,81724.23,0.0,-0.00068,0.0,0.09884]
[1778057150540,77.24,81709.84,0.0,-0.00069,0.0,0.10023]
[1778057151416,77.24,81709.84,0.0,-0.00069,0.0,0.10023]
[1778057152792,77.24,81703.51,0.0,-0.00069,0.0,0.10085]
[1778057153347,77.24,81698.28,0.0,-0.00069,0.0,0.10137]
[1778057153566,77.24,81698.28,0.0,-0.00069,0.0,0.10137]
[1778057154076,77.24,81694.92,0.0,-0.0007,0.0,0.1017]
[1778057156462,77.24,81691.26,0.0,-0.0007,0.0,0.10206]
[1778057157670,77.24,81693.17,0.0,-0.0007,0.0,0.10187]
[1778057162096,77.24,81701.08,0.0,-0.00069,0.0,0.10109]
[1778057162337,77.24,81701.08,0.0,-0.00069,0.0,0.10109]
[1778057165929,77.24,81713.35,0.0,-0.00068,0.0,0.09989]
[1778057166430,77.24,81713.87,0.0,-0.00068,0.0,0.09984]
[1778057167695,77.24,81709.69,0.0,-0.00069,0.0,0.10025]
[1778057168365,77.24,81712.31,0.0,-0.00068,0.0,0.09999]
[1778057169016,77.24,81712.31,0.0,-0.00068,0.0,0.09999]
[1778057169598,77.24,81711.07,0.0,-0.00069,0.0,0.10011]
[1778057170156,77.24,81711.91,0.0,-0.00068,0.0,0.10003]
[1778057171371,77.24,81709.65,0.0,-0.00069,0.0,0.10025]
[1778057176264,77.24,81707.74,0.0,-0.00069,0.0,0.10044]
[1778057177015,77.24,81707.74,0.0,-0.00069,0.0,0.10044]
[1778057180078,77.24,81711.51,0.0,-0.00069,0.0,0.10007]
[1778057180749,77.24,81711.51,0.0,-0.00069,0.0,0.10007]
[1778057183228,77.24,81710.8,0.0,-0.00069,0.0,0.10014]
[1778057183848,77.24,81710.8,0.0,-0.00069,0.0,0.10014]
[1778057184979,77.24,81711.03,0.0,-0.00069,0.0,0.10012]
[1778057185493,77.24,81711.31,0.0,-0.00069,0.0,0.10009]
[1778057190823,77.24,81719.04,0.0,-0.00068,0.0,0.09934]
[1778057192058,77.24,81719.04,0.0,-0.00068,0.0,0.09934]
[1778057192895,77.24,81719.55,0.0,-0.00068,0.0,0.09889]
[1778057196865,77.24,81705.93,0.0,-0.00069,0.0,0.10021]
[1778057201081,77.24,81701.76,0.0,-0.00069,0.0,0.10062]
[1778057201802,77.24,81701.76,0.0,-0.00069,0.0,0.10062]
[1778057206935,77.24,81705.1,0.0,-0.00069,0.0,0.1003]
[1778057209128,77.24,81701.51,0.0,-0.00069,0.0,0.10065]
[1778057209910,77.24,81701.51,0.0,-0.00069,0.0,0.10065]
[1778057214621,77.24,81702.54,0.0,-0.00069,0.0,0.10055]
[1778057216096,77.24,81687.56,0.0,-0.0007,0.0,0.10202]
[1778057217164,77.24,81677.53,0.0,-0.00071,0.0,0.10302]
[1778057217796,77.24,81677.53,0.0,-0.00071,0.0,0.10302]
[1778057220543,77.24,81667.51,0.0,-0.00072,0.0,0.10402]
[1778057221095,77.24,81666.34,0.0,-0.00072,0.0,0.10414]
[1778057221922,77.24,81666.34,0.0,-0.00072,0.0,0.10414]
[1778057222962,77.24,81659.63,0.0,-0.00072,0.0,0.10482]
[1778057228099,77.24,81642.08,0.0,-0.00073,0.0,0.10662]
[1778057231457,77.24,81645.58,0.0,-0.00073,0.0,0.10626]
[1778057232080,77.24,81645.58,0.0,-0.00073,0.0,0.10626]
[1778057235875,77.24,81645.72,0.0,-0.00073,0.0,0.10624]
[1778057236448,77.24,81645.11,0.0,-0.00073,0.0,0.10631]
[1778057237697,77.24,81645.75,0.0,-0.00073,0.0,0.10624]
[1778057238198,77.24,81647.59,0.0,-0.00073,0.0,0.10605]
[1778057238257,77.24,81647.59,0.0,-0.00073,0.0,0.10605]
[1778057238353,77.24,81647.59,0.0,-0.00073,0.0,0.10605]
[1778057242859,77.24,81658.32,0.0,-0.00072,0.0,0.10495]
[1778057243525,77.24,81658.05,0.0,-0.00072,0.0,0.10498]
[1778057245394,77.24,81657.03,0.0,-0.00072,0.0,0.10509]
[1778057246017,77.24,81657.03,0.0,-0.00072,0.0,0.10509]
[1778057249687,77.24,81659.26,0.0,-0.00072,0.0,0.10486]
[1778057250381,77.24,81660.07,0.0,-0.00072,0.0,0.10478]
[1778057251336,77.24,81659.71,0.0,-0.00072,0.0,0.10481]
[1778057257309,77.24,81664.35,0.0,-0.00071,0.0,0.10393]
[1778057262344,77.24,81668.37,0.0,-0.00071,0.0,0.10353]
[1778057267379,77.24,81668.71,0.0,-0.00071,0.0,0.10349]
[1778057272414,77.24,81667.93,0.0,-0.00071,0.0,0.10357]
[1778057277452,77.24,81670.36,0.0,-0.00071,0.0,0.10333]
[1778057282487,77.24,81670.7,0.0,-0.00071,0.0,0.10329]
[1778057288529,77.24,81659.73,0.0,-0.00072,0.0,0.1044]
[1778057293564,77.24,81652.65,0.0,-0.00072,0.0,0.10512]
[1778057297889,77.24,81646.57,0.0,-0.00073,0.0,0.10574]
[1778057301614,77.24,81646.43,0.0,-0.00073,0.0,0.10575]
[1778057302225,77.24,81646.7,0.0,-0.00073,0.0,0.10572]
[1778057303625,77.24,81646.92,0.0,-0.00073,0.0,0.1057]
[1778057304144,77.24,81646.92,0.0,-0.00073,0.0,0.1057]
[1778057313708,77.24,81644.36,0.0,-0.00073,0.0,0.10555]
[1778057316511,77.24,81640.13,0.0,-0.00073,0.0,0.10598]
[1778057317082,77.24,81640.13,0.0,-0.00073,0.0,0.10598]
[1778057323778,77.24,81639.26,0.0,-0.00073,0.0,0.10607]
[1778057328813,77.24,81642.31,0.0,-0.00073,0.0,0.10576]
[1778057330221,77.24,81643.0,0.0,-0.00073,0.0,0.10569]
[1778057330951,77.24,81643.0,0.0,-0.00073,0.0,0.10569]
[1778057338359,77.24,81640.66,0.0,-0.00073,0.0,0.10592]
[1778057338990,77.24,81640.66,0.0,-0.00073,0.0,0.10592]
[1778057339435,77.24,81640.63,0.0,-0.00073,0.0,0.10593]
[1778057340804,77.24,81640.63,0.0,-0.00073,0.0,0.10593]
[1778057345931,77.24,81641.03,0.0,-0.00073,0.0,0.10589]
[1778057350805,77.24,81640.77,0.0,-0.00073,0.0,0.10591]
[1778057351508,77.24,81643.31,0.0,-0.00073,0.0,0.10565]
[1778057357116,77.24,81644.33,0.0,-0.00073,0.0,0.10555]
[1778057357921,77.24,81644.12,0.0,-0.00073,0.0,0.10557]
[1778057361722,77.24,81644.56,0.0,-0.00073,0.0,0.10553]
[1778057363201,77.24,81644.49,0.0,-0.00073,0.0,0.10553]
[1778057363871,77.24,81643.96,0.0,-0.00073,0.0,0.10559]
[1778057364311,77.24,81643.89,0.0,-0.00073,0.0,0.10559]
[1778057367851,77.24,81640.91,0.0,-0.00073,0.0,0.1059]
[1778057368575,77.24,81641.03,0.0,-0.00073,0.0,0.10589]
[1778057369834,77.24,81641.02,0.0,-0.00073,0.0,0.10589]
[1778057370380,77.24,81640.92,0.0,-0.00073,0.0,0.1059]
[1778057371655,77.24,81641.34,0.0,-0.00073,0.0,0.10544]
[1778057372241,77.24,81641.34,0.0,-0.00073,0.0,0.10544]
[1778057373129,77.24,81639.38,0.0,-0.00073,0.0,0.10564]
[1778057373921,77.24,81639.64,0.0,-0.00073,0.0,0.10561]
[1778057377735,77.24,81639.19,0.0,-0.00073,0.0,0.10566]
[1778057378142,77.24,81639.19,0.0,-0.00073,0.0,0.10566]
[1778057379430,77.24,81639.49,0.0,-0.00073,0.0,0.10563]
[1778057380041,77.24,81639.49,0.0,-0.00073,0.0,0.10563]
[1778057381223,77.24,81639.15,0.0,-0.00073,0.0,0.10566]
[1778057381920,77.24,81639.15,0.0,-0.00073,0.0,0.10566]
[1778057383176,77.24,81638.71,0.0,-0.00073,0.0,0.10571]
[1778057383970,77.24,81639.2,0.0,-0.00073,0.0,0.10566]
[1778057384468,77.24,81639.26,0.0,-0.00073,0.0,0.10565]
[1778057385718,77.24,81639.25,0.0,-0.00073,0.0,0.10565]
[1778057386933,77.24,81639.06,0.0,-0.00073,0.0,0.10567]
[1778057387477,77.24,81638.56,0.0,-0.00073,0.0,0.10572]
[1778057390195,77.24,81638.57,0.0,-0.00073,0.0,0.10572]
[1778057390798,77.24,81638.57,0.0,-0.00073,0.0,0.10572]
[1778057391328,77.24,81641.55,0.0,-0.00073,0.0,0.10542]
[1778057392109,77.24,81641.55,0.0,-0.00073,0.0,0.10542]
[1778057396545,77.24,81639.36,0.0,-0.00073,0.0,0.10564]
[1778057397751,77.24,81639.29,0.0,-0.00073,0.0,0.10565]
[1778057398967,77.24,81639.09,0.0,-0.00073,0.0,0.10567]
[1778057401373,77.24,81638.71,0.0,-0.00073,0.0,0.10571]
[1778057402035,77.24,81638.71,0.0,-0.00073,0.0,0.10571]
[1778057402609,77.24,81638.68,0.0,-0.00073,0.0,0.10571]
[1778057404977,77.24,81637.27,0.0,-0.00073,0.0,0.10585]
[1778057405007,77.24,81637.27,0.0,-0.00073,0.0,0.10585]
[1778057405899,77.24,81636.9,0.0,-0.00073,0.0,0.10589]
[1778057406527,77.24,81629.56,0.0,-0.00074,0.0,0.10665]
[1778057407702,77.24,81619.4,0.0,-0.00074,0.0,0.1077]
[1778057407874,77.24,81619.4,0.0,-0.00074,0.0,0.1077]
[1778057408047,77.24,81619.4,0.0,-0.00074,0.0,0.1077]
[1778057408980,77.24,81618.35,0.0,-0.00075,0.0,0.10781]
[1778057408993,77.24,81649.64,0.0,-0.00072,0.0,0.10459]
[1778057409673,77.24,81649.64,0.0,-0.00072,0.0,0.10459]
[1778057409922,77.24,81649.64,0.0,-0.00072,0.0,0.10459]
[1778057409961,77.24,81682.6,0.0,-0.0007,0.0,0.1013]
[1778057411014,77.24,81682.6,0.0,-0.0007,0.0,0.1013]
[1778057411391,77.24,81696.51,0.0,-0.00069,0.0,0.09993]
[1778057411527,77.24,81696.51,0.0,-0.00069,0.0,0.09993]
[1778057413113,77.24,81705.55,0.0,-0.00068,0.0,0.09906]
[1778057413994,77.24,81698.8,0.0,-0.00068,0.0,0.09971]
[1778057416604,77.24,81687.91,0.0,-0.00069,0.0,0.10077]
[1778057417638,77.24,81680.83,0.0,-0.0007,0.0,0.10147]
[1778057417989,77.24,81680.83,0.0,-0.0007,0.0,0.10147]
[1778057418021,77.24,81719.27,0.0,-0.00067,0.0,0.09774]
[1778057418961,77.24,81719.27,0.0,-0.00067,0.0,0.09774]
[1778057419122,77.24,81719.27,0.0,-0.00067,0.0,0.09774]
[1778057419272,77.24,81719.27,0.0,-0.00067,0.0,0.09774]
[1778057419369,77.24,81747.33,0.0,-0.00065,0.0,0.0951]
[1778057419503,77.24,81785.54,0.0,-0.00062,0.0,0.0916]
[1778057420730,77.24,81785.54,0.0,-0.00062,0.0,0.0916]
[1778057420732,77.24,81772.27,0.0,-0.00063,0.0,0.0928]
[1778057421520,77.24,81755.87,0.0,-0.00064,0.0,0.0943]
[1778057423905,77.24,81758.57,0.0,-0.00064,0.0,0.09406]
[1778057423980,77.24,81758.57,0.0,-0.00064,0.0,0.09406]
[1778057424155,77.24,81758.57,0.0,-0.00064,0.0,0.09406]
[1778057424909,77.24,81764.78,0.0,-0.00064,0.0,0.09349]
[1778057424945,77.24,81778.41,0.0,-0.00063,0.0,0.09224]
[1778057425437,77.24,81778.41,0.0,-0.00063,0.0,0.09224]
[1778057425755,77.24,81778.41,0.0,-0.00063,0.0,0.09224]
[1778057425846,77.24,81778.41,0.0,-0.00063,0.0,0.09224]
[1778057426730,77.24,81782.78,0.0,-0.00062,0.0,0.09185]
[1778057426879,77.24,81782.78,0.0,-0.00062,0.0,0.09185]
[1778057427058,77.24,81782.78,0.0,-0.00062,0.0,0.09185]
[1778057427127,77.24,81798.15,0.0,-0.00061,0.0,0.09047]
[1778057428495,77.24,81804.56,0.0,-0.00061,0.0,0.08991]
[1778057429172,77.24,81804.56,0.0,-0.00061,0.0,0.08991]
[1778057429923,77.24,81810.64,0.0,-0.00061,0.0,0.08937]
[1778057430448,77.24,81817.2,0.0,-0.0006,0.0,0.0888]
[1778057435605,77.24,81808.87,0.0,-0.00061,0.0,0.08916]
[1778057435985,77.24,81808.87,0.0,-0.00061,0.0,0.08916]
[1778057436480,77.24,81817.21,0.0,-0.0006,0.0,0.08843]
[1778057442133,77.24,81818.01,0.0,-0.0006,0.0,0.08836]
[1778057442805,77.24,81825.1,0.0,-0.00059,0.0,0.08775]
[1778057442829,77.24,81825.1,0.0,-0.00059,0.0,0.08775]
[1778057442860,77.24,81825.1,0.0,-0.00059,0.0,0.08775]
[1778057442941,77.24,81837.06,0.0,-0.00059,0.0,0.08672]
[1778057446264,77.24,81830.21,0.0,-0.00059,0.0,0.08731]
[1778057447539,77.24,81842.69,0.0,-0.00058,0.0,0.08624]
[1778057448268,77.24,81842.69,0.0,-0.00058,0.0,0.08624]
[1778057448895,77.24,81838.63,0.0,-0.00059,0.0,0.08658]
[1778057448957,77.24,81838.63,0.0,-0.00059,0.0,0.08658]
[1778057449007,77.24,81838.63,0.0,-0.00059,0.0,0.08658]
[1778057449726,77.24,81820.34,0.0,-0.0006,0.0,0.08816]
[1778057450857,77.24,81820.34,0.0,-0.0006,0.0,0.08816]
[1778057451340,77.24,81820.34,0.0,-0.0006,0.0,0.08816]
[1778057450930,77.24,81805.1,0.0,-0.00061,0.0,0.08949]
[1778057451383,77.24,81805.1,0.0,-0.00061,0.0,0.08949]
[1778057452117,77.24,81805.1,0.0,-0.00061,0.0,0.08949]
[1778057452748,77.24,81790.78,0.0,-0.00062,0.0,0.09076]
[1778057456452,77.24,81784.71,0.0,-0.00062,0.0,0.0913]
[1778057456599,77.24,81784.71,0.0,-0.00062,0.0,0.0913]
[1778057457994,77.24,81777.34,0.0,-0.00063,0.0,0.09197]
[1778057458054,77.24,81777.34,0.0,-0.00063,0.0,0.09197]
[1778057458138,77.24,81777.34,0.0,-0.00063,0.0,0.09197]
[1778057458646,77.24,81768.94,0.0,-0.00063,0.0,0.09273]
[1778057458705,77.24,81768.94,0.0,-0.00063,0.0,0.09273]
[1778057458968,77.24,81768.94,0.0,-0.00063,0.0,0.09273]
[1778057459064,77.24,81756.54,0.0,-0.00064,0.0,0.09386]
[1778057459975,77.24,81756.54,0.0,-0.00064,0.0,0.09386]
[1778057460471,77.24,81746.52,0.0,-0.00065,0.0,0.09479]
[1778057460810,77.24,81731.73,0.0,-0.00066,0.0,0.09617]
[1778057465846,77.24,81733.33,0.0,-0.00066,0.0,0.09602]
[1778057466487,77.24,81733.33,0.0,-0.00066,0.0,0.09602]
[1778057468075,77.24,81736.89,0.0,-0.00065,0.0,0.09569]
[1778057468083,77.24,81757.2,0.0,-0.00064,0.0,0.0938]
[1778057469156,77.24,81757.2,0.0,-0.00064,0.0,0.0938]
[1778057469727,77.24,81766.78,0.0,-0.00063,0.0,0.09292]
[1778057472496,77.24,81775.91,0.0,-0.00063,0.0,0.0921]
[1778057472609,77.24,81775.91,0.0,-0.00063,0.0,0.0921]
[1778057473803,77.24,81781.0,0.0,-0.00062,0.0,0.09164]
[1778057473847,77.24,81781.0,0.0,-0.00062,0.0,0.09164]
[1778057475307,77.24,81788.69,0.0,-0.00062,0.0,0.09095]
[1778057476591,77.24,81804.6,0.0,-0.00061,0.0,0.08954]
[1778057478458,77.24,81806.36,0.0,-0.00061,0.0,0.08938]
[1778057478844,77.24,81806.36,0.0,-0.00061,0.0,0.08938]
[1778057480250,77.24,81801.68,0.0,-0.00061,0.0,0.08979]
[1778057480944,77.24,81792.09,0.0,-0.00062,0.0,0.09064]
[1778057482342,77.24,81791.54,0.0,-0.00062,0.0,0.09069]
[1778057482480,77.24,81781.64,0.0,-0.00062,0.0,0.09158]
[1778057483856,77.24,81792.78,0.0,-0.00062,0.0,0.09058]
[1778057484387,77.24,81792.78,0.0,-0.00062,0.0,0.09058]
[1778057488216,77.24,81796.22,0.0,-0.00061,0.0,0.09028]
[1778057490147,77.24,81792.39,0.0,-0.00062,0.0,0.09062]
[1778057491279,77.24,81791.19,0.0,-0.00062,0.0,0.09072]
[1778057491577,77.24,81792.24,0.0,-0.00061,0.0,0.09026]
[1778057492832,77.24,81795.38,0.0,-0.00061,0.0,0.08998]
[1778057493050,77.24,81795.38,0.0,-0.00061,0.0,0.08998]
[1778057495074,77.24,81808.09,0.0,-0.0006,0.0,0.08887]
[1778057496512,77.24,81808.1,0.0,-0.0006,0.0,0.08886]
[1778057496952,77.24,81808.1,0.0,-0.0006,0.0,0.08886]
[1778057498293,77.24,81798.97,0.0,-0.00061,0.0,0.08967]
[1778057498382,77.24,81798.97,0.0,-0.00061,0.0,0.08967]
[1778057498346,77.24,81787.14,0.0,-0.00062,0.0,0.09072]
[1778057498502,77.24,81787.14,0.0,-0.00062,0.0,0.09072]
[1778057498599,77.24,81787.14,0.0,-0.00062,0.0,0.09072]
[1778057499105,77.24,81770.46,0.0,-0.00063,0.0,0.09222]
[1778057501760,77.24,81765.15,0.0,-0.00063,0.0,0.0927]
[1778057502377,77.24,81765.15,0.0,-0.00063,0.0,0.0927]
[1778057502965,77.24,81765.2,0.0,-0.00063,0.0,0.09269]
[1778057503215,77.24,81765.2,0.0,-0.00063,0.0,0.09269]
[1778057504141,77.24,81779.63,0.0,-0.00062,0.0,0.09139]
[1778057504534,77.24,81779.63,0.0,-0.00062,0.0,0.09139]
[1778057504592,77.24,81779.63,0.0,-0.00062,0.0,0.09139]
[1778057506755,77.24,81783.45,0.0,-0.00062,0.0,0.09105]
[1778057506802,77.24,81783.45,0.0,-0.00062,0.0,0.09105]
[1778057508098,77.24,81793.26,0.0,-0.00061,0.0,0.09017]
[1778057508809,77.24,81796.23,0.0,-0.00061,0.0,0.08991]
[1778057509440,77.24,81801.16,0.0,-0.00061,0.0,0.08947]
[1778057509481,77.24,81801.16,0.0,-0.00061,0.0,0.08947]
[1778057511190,77.24,81814.37,0.0,-0.0006,0.0,0.08832]
[1778057513186,77.24,81812.87,0.0,-0.0006,0.0,0.08845]
[1778057513976,77.24,81806.32,0.0,-0.0006,0.0,0.08902]
[1778057514530,77.24,81802.86,0.0,-0.00061,0.0,0.08932]
[1778057515375,77.24,81802.86,0.0,-0.00061,0.0,0.08932]
[1778057516862,77.24,81802.2,0.0,-0.00061,0.0,0.08938]
[1778057516900,77.24,81802.2,0.0,-0.00061,0.0,0.08938]
[1778057517904,77.24,81799.42,0.0,-0.00061,0.0,0.08963]
[1778057518396,77.24,81799.42,0.0,-0.00061,0.0,0.08963]
[1778057519076,77.24,81802.5,0.0,-0.00061,0.0,0.08936]
[1778057519206,77.24,81802.5,0.0,-0.00061,0.0,0.08936]
[1778057519666,77.24,81804.88,0.0,-0.00061,0.0,0.08915]
[1778057520165,77.24,81804.88,0.0,-0.00061,0.0,0.08915]
[1778057521304,77.24,81800.84,0.0,-0.00061,0.0,0.0895]
[1778057521900,77.24,81797.58,0.0,-0.00061,0.0,0.08979]
[1778057522413,77.24,81797.58,0.0,-0.00061,0.0,0.08979]
[1778057522968,77.24,81790.9,0.0,-0.00061,0.0,0.09038]
[1778057526136,77.24,81798.82,0.0,-0.00061,0.0,0.08968]
[1778057526687,77.24,81798.54,0.0,-0.00061,0.0,0.0897]
[1778057530621,77.24,81806.03,0.0,-0.0006,0.0,0.08905]
[1778057530713,77.24,81806.03,0.0,-0.0006,0.0,0.08905]
[1778057532870,77.24,81816.39,0.0,-0.0006,0.0,0.08814]
[1778057533001,77.24,81816.39,0.0,-0.0006,0.0,0.08814]
[1778057534808,77.24,81836.11,0.0,-0.00059,0.0,0.08644]
[1778057535315,77.24,81836.11,0.0,-0.00059,0.0,0.08644]
[1778057540308,77.24,81845.91,0.0,-0.00058,0.0,0.08561]
[1778057540740,77.24,81845.66,0.0,-0.00058,0.0,0.08563]
[1778057541029,77.24,81845.66,0.0,-0.00058,0.0,0.08563]
[1778057541160,77.24,81845.66,0.0,-0.00058,0.0,0.08563]
[1778057541802,77.24,81857.31,0.0,-0.00057,0.0,0.08465]
[1778057541824,77.24,81857.31,0.0,-0.00057,0.0,0.08465]
[1778057545104,77.24,81857.69,0.0,-0.00057,0.0,0.08462]
[1778057545865,77.24,81856.12,0.0,-0.00057,0.0,0.08475]
[1778057548581,77.24,81863.37,0.0,-0.00057,0.0,0.08415]
[1778057549057,77.24,81863.37,0.0,-0.00057,0.0,0.08415]
[1778057549304,77.24,81863.37,0.0,-0.00057,0.0,0.08415]
[1778057549727,77.24,81862.47,0.0,-0.00057,0.0,0.08422]
[1778057552285,77.24,81863.35,0.0,-0.00057,0.0,0.08415]
[1778057552482,77.24,81864.31,0.0,-0.00057,0.0,0.08372]
[1778057552779,77.24,81864.31,0.0,-0.00057,0.0,0.08372]
[1778057553878,77.24,81873.73,0.0,-0.00056,0.0,0.08294]
[1778057557363,77.24,81878.01,0.0,-0.00056,0.0,0.08259]
[1778057558300,77.24,81880.1,0.0,-0.00056,0.0,0.08242]
[1778057558820,77.24,81881.81,0.0,-0.00055,0.0,0.08228]
[1778057558879,77.24,81881.81,0.0,-0.00055,0.0,0.08228]
[1778057559418,77.24,81881.81,0.0,-0.00055,0.0,0.08228]
[1778057560405,77.24,81884.32,0.0,-0.00055,0.0,0.08208]
[1778057561834,77.24,81866.03,0.0,-0.00056,0.0,0.08358]
[1778057561935,77.24,81879.69,0.0,-0.00056,0.0,0.08246]
[1778057562492,77.24,81879.69,0.0,-0.00056,0.0,0.08246]
[1778057564148,77.24,81880.49,0.0,-0.00056,0.0,0.08239]
[1778057564804,77.24,81880.11,0.0,-0.00056,0.0,0.08242]
[1778057568690,77.24,81879.61,0.0,-0.00056,0.0,0.08246]
[1778057570243,77.24,81887.84,0.0,-0.00055,0.0,0.08179]
[1778057570494,77.24,81888.61,0.0,-0.00055,0.0,0.08173]
[1778057570768,77.24,81888.61,0.0,-0.00055,0.0,0.08173]
[1778057572414,77.24,81888.05,0.0,-0.00055,0.0,0.08177]
[1778057573044,77.24,81892.65,0.0,-0.00055,0.0,0.0814]
[1778057576848,77.24,81894.87,0.0,-0.00055,0.0,0.08122]
[1778057577287,77.24,81894.87,0.0,-0.00055,0.0,0.08122]
[1778057579453,77.24,81888.76,0.0,-0.00055,0.0,0.08172]
[1778057580611,77.24,81891.6,0.0,-0.00055,0.0,0.08149]
[1778057581244,77.24,81891.6,0.0,-0.00055,0.0,0.08149]
[1778057582024,77.24,81892.39,0.0,-0.00055,0.0,0.08142]
[1778057587729,77.24,81896.45,0.0,-0.00055,0.0,0.0811]
[1778057589984,77.24,81897.36,0.0,-0.00055,0.0,0.08102]
[1778057590023,77.24,81897.36,0.0,-0.00055,0.0,0.08102]
[1778057590185,77.24,81897.36,0.0,-0.00055,0.0,0.08102]
[1778057591084,77.24,81897.72,0.0,-0.00055,0.0,0.08099]
[1778057591137,77.24,81930.96,0.0,-0.00053,0.0,0.07836]
[1778057591825,77.24,81930.96,0.0,-0.00053,0.0,0.07836]
[1778057593076,77.24,81933.08,0.0,-0.00052,0.0,0.0782]
[1778057593506,77.24,81933.08,0.0,-0.00052,0.0,0.0782]
[1778057593151,77.24,81908.36,0.0,-0.00054,0.0,0.08014]
[1778057593569,77.24,81908.36,0.0,-0.00054,0.0,0.08014]
[1778057594494,77.24,81908.36,0.0,-0.00054,0.0,0.08014]
[1778057595086,77.24,81906.23,0.0,-0.00054,0.0,0.08031]
[1778057596427,77.24,81914.37,0.0,-0.00054,0.0,0.07966]
[1778057595787,77.24,81926.2,0.0,-0.00053,0.0,0.07873]
[1778057597447,77.24,81926.2,0.0,-0.00053,0.0,0.07873]
[1778057597480,77.24,81907.27,0.0,-0.00054,0.0,0.08023]
[1778057603174,77.24,81901.77,0.0,-0.00054,0.0,0.08067]
[1778057603216,77.24,81901.77,0.0,-0.00054,0.0,0.08067]
[1778057604927,77.24,81900.52,0.0,-0.00054,0.0,0.08077]
[1778057605027,77.24,81900.52,0.0,-0.00054,0.0,0.08077]
[1778057606265,77.24,81893.63,0.0,-0.00055,0.0,0.08132]
[1778057606513,77.24,81893.63,0.0,-0.00055,0.0,0.08132]
[1778057606648,77.24,81887.57,0.0,-0.00055,0.0,0.08181]
[1778057606877,77.24,81875.63,0.0,-0.00056,0.0,0.08279]
[1778057607569,77.24,81875.63,0.0,-0.00056,0.0,0.08279]
[1778057607884,77.24,81859.35,0.0,-0.00057,0.0,0.08413]
[1778057610077,77.24,81851.59,0.0,-0.00057,0.0,0.08478]
[1778057610880,77.24,81848.71,0.0,-0.00057,0.0,0.08502]
[1778057615940,77.24,81842.87,0.0,-0.00058,0.0,0.08516]
[1778057617209,77.24,81842.87,0.0,-0.00058,0.0,0.08516]
[1778057617990,77.24,81838.79,0.0,-0.00058,0.0,0.08551]
[1778057618569,77.24,81837.16,0.0,-0.00058,0.0,0.08565]
[1778057618857,77.24,81837.16,0.0,-0.00058,0.0,0.08565]
[1778057619204,77.24,81837.16,0.0,-0.00058,0.0,0.08565]
[1778057619854,77.24,81847.91,0.0,-0.00057,0.0,0.08474]
[1778057619968,77.24,81877.02,0.0,-0.00056,0.0,0.08233]
[1778057623995,77.24,81897.43,0.0,-0.00054,0.0,0.08068]
[1778057624936,77.24,81897.43,0.0,-0.00054,0.0,0.08068]
[1778057625539,77.24,81897.43,0.0,-0.00054,0.0,0.08068]
[1778057627926,77.24,81896.86,0.0,-0.00054,0.0,0.08073]
[1778057627946,77.24,81896.86,0.0,-0.00054,0.0,0.08073]
[1778057628879,77.24,81889.08,0.0,-0.00055,0.0,0.08135]
[1778057629412,77.24,81889.08,0.0,-0.00055,0.0,0.08135]
[1778057630028,77.24,81888.12,0.0,-0.00055,0.0,0.08143]
[1778057630675,77.24,81891.67,0.0,-0.00055,0.0,0.08114]
[1778057633278,77.24,81868.05,0.0,-0.00056,0.0,0.08307]
[1778057634333,77.24,81868.05,0.0,-0.00056,0.0,0.08307]
[1778057634436,77.24,81850.29,0.0,-0.00057,0.0,0.08454]
[1778057634695,77.24,81850.29,0.0,-0.00057,0.0,0.08454]
[1778057638088,77.24,81853.29,0.0,-0.00057,0.0,0.08429]
[1778057638115,77.24,81853.29,0.0,-0.00057,0.0,0.08429]
[1778057640332,77.24,81860.51,0.0,-0.00057,0.0,0.08369]
[1778057640361,77.24,81860.51,0.0,-0.00057,0.0,0.08369]
[1778057641197,77.24,81858.44,0.0,-0.00057,0.0,0.08386]
[1778057641259,77.24,81858.44,0.0,-0.00057,0.0,0.08386]
[1778057643141,77.24,81863.22,0.0,-0.00056,0.0,0.08347]
[1778057643188,77.24,81863.22,0.0,-0.00056,0.0,0.08347]
[1778057644137,77.24,81876.53,0.0,-0.00056,0.0,0.08237]
[1778057645815,77.24,81875.87,0.0,-0.00056,0.0,0.08243]
[1778057645833,77.24,81875.87,0.0,-0.00056,0.0,0.08243]
[1778057646054,77.24,81875.87,0.0,-0.00056,0.0,0.08243]
[1778057646933,77.24,81879.9,0.0,-0.00055,0.0,0.0821]
[1778057650179,77.24,81891.67,0.0,-0.00055,0.0,0.08114]
[1778057655156,77.24,81897.2,0.0,-0.00054,0.0,0.0807]
[1778057655191,77.24,81897.2,0.0,-0.00054,0.0,0.0807]
[1778057658485,77.24,81908.82,0.0,-0.00054,0.0,0.07977]
[1778057659406,77.24,81909.14,0.0,-0.00054,0.0,0.07975]
[1778057665284,77.24,81924.23,0.0,-0.00053,0.0,0.07856]
[1778057670422,77.24,81920.94,0.0,-0.00053,0.0,0.07882]
[1778057670454,77.24,81920.94,0.0,-0.00053,0.0,0.07882]
[1778057671732,77.24,81923.76,0.0,-0.00053,0.0,0.07827]
[1778057672905,77.24,81927.25,0.0,-0.00052,0.0,0.07799]
[1778057674000,77.24,81928.2,0.0,-0.00052,0.0,0.07792]
[1778057674064,77.24,81928.2,0.0,-0.00052,0.0,0.07792]
[1778057676696,77.24,81923.99,0.0,-0.00053,0.0,0.07825]
[1778057677298,77.24,81923.99,0.0,-0.00053,0.0,0.07825]
[1778057679374,77.24,81925.53,0.0,-0.00052,0.0,0.07813]
[1778057679992,77.24,81925.2,0.0,-0.00052,0.0,0.07815]
[1778057681498,77.24,81925.77,0.0,-0.00052,0.0,0.07811]
[1778057681532,77.24,81925.77,0.0,-0.00052,0.0,0.07811]
[1778057684036,77.24,81931.44,0.0,-0.00052,0.0,0.07767]
[1778057684738,77.24,81931.73,0.0,-0.00052,0.0,0.07765]
[1778057685413,77.24,81931.73,0.0,-0.00052,0.0,0.07765]
[1778057685808,77.24,81927.16,0.0,-0.00052,0.0,0.078]
[1778057686516,77.24,81927.16,0.0,-0.00052,0.0,0.078]
[1778057686706,77.24,81921.79,0.0,-0.00053,0.0,0.07842]
[1778057687439,77.24,81908.93,0.0,-0.00053,0.0,0.07943]
[1778057688438,77.24,81908.93,0.0,-0.00053,0.0,0.07943]
[1778057688564,77.24,81908.93,0.0,-0.00053,0.0,0.07943]
[1778057689235,77.24,81905.29,0.0,-0.00054,0.0,0.07972]
[1778057689503,77.24,81905.29,0.0,-0.00054,0.0,0.07972]
[1778057690522,77.24,81913.55,0.0,-0.00053,0.0,0.07907]
[1778057690555,77.24,81913.55,0.0,-0.00053,0.0,0.07907]
[1778057690863,77.24,81915.01,0.0,-0.00053,0.0,0.07895]
[1778057690965,77.24,81915.01,0.0,-0.00053,0.0,0.07895]
[1778057691018,77.24,81915.01,0.0,-0.00053,0.0,0.07895]
[1778057692157,77.24,81909.75,0.0,-0.00053,0.0,0.07937]
[1778057693179,77.24,81910.47,0.0,-0.00053,0.0,0.07931]
[1778057693284,77.24,81910.47,0.0,-0.00053,0.0,0.07931]
[1778057696358,77.24,81912.24,0.0,-0.00053,0.0,0.07917]
[1778057696660,77.24,81908.82,0.0,-0.00053,0.0,0.07944]
[1778057699628,77.24,81909.33,0.0,-0.00053,0.0,0.0794]
[1778057699825,77.24,81906.41,0.0,-0.00054,0.0,0.07963]
[1778057700278,77.24,81906.41,0.0,-0.00054,0.0,0.07963]
[1778057700409,77.24,81906.41,0.0,-0.00054,0.0,0.07963]
[1778057701296,77.24,81913.59,0.0,-0.00053,0.0,0.07906]
[1778057701917,77.24,81918.06,0.0,-0.00053,0.0,0.07871]
[1778057703177,77.24,81917.89,0.0,-0.00053,0.0,0.07873]
[1778057703887,77.24,81917.4,0.0,-0.00053,0.0,0.07876]
[1778057705894,77.24,81914.94,0.0,-0.00053,0.0,0.07896]
[1778057706154,77.24,81914.94,0.0,-0.00053,0.0,0.07896]
[1778057706204,77.24,81914.94,0.0,-0.00053,0.0,0.07896]
[1778057706585,77.24,81894.34,0.0,-0.00054,0.0,0.08059]
[1778057707701,77.24,81884.63,0.0,-0.00055,0.0,0.08137]
[1778057707754,77.24,81884.63,0.0,-0.00055,0.0,0.08137]
[1778057708393,77.24,81884.63,0.0,-0.00055,0.0,0.08137]
[1778057710850,77.24,81882.63,0.0,-0.00055,0.0,0.08154]
[1778057711720,77.24,81882.94,0.0,-0.00055,0.0,0.08151]
[1778057714003,77.24,81889.56,0.0,-0.00055,0.0,0.08098]
[1778057714432,77.24,81889.56,0.0,-0.00055,0.0,0.08098]
[1778057717409,77.24,81900.49,0.0,-0.00054,0.0,0.0801]
[1778057718128,77.24,81900.49,0.0,-0.00054,0.0,0.0801]
[1778057718973,77.24,81902.58,0.0,-0.00054,0.0,0.07993]
[1778057719069,77.24,81902.58,0.0,-0.00054,0.0,0.07993]
[1778057719104,77.24,81902.58,0.0,-0.00054,0.0,0.07993]
[1778057719169,77.24,81902.58,0.0,-0.00054,0.0,0.07993]
[1778057719203,77.24,81902.58,0.0,-0.00054,0.0,0.07993]
[1778057720193,77.24,81904.96,0.0,-0.00054,0.0,0.07975]
[1778057720202,77.24,81920.88,0.0,-0.00053,0.0,0.07849]
[1778057721689,77.24,81932.85,0.0,-0.00052,0.0,0.07756]
[1778057726724,77.24,81941.48,0.0,-0.00052,0.0,0.0769]
[1778057731761,77.24,81947.7,0.0,-0.00051,0.0,0.0761]
[1778057735172,77.24,81948.78,0.0,-0.00051,0.0,0.07602]
[1778057736026,77.24,81950.55,0.0,-0.00051,0.0,0.07588]
[1778057738794,77.24,81953.34,0.0,-0.00051,0.0,0.07567]
[1778057739707,77.24,81961.25,0.0,-0.0005,0.0,0.07507]
[1778057740728,77.24,81970.5,0.0,-0.0005,0.0,0.07438]
[1778057741226,77.24,81970.5,0.0,-0.0005,0.0,0.07438]
[1778057741978,77.24,81973.96,0.0,-0.0005,0.0,0.07413]
[1778057743637,77.24,81971.54,0.0,-0.0005,0.0,0.07431]
[1778057743801,77.24,81971.0,0.0,-0.0005,0.0,0.07435]
[1778057743828,77.24,81971.0,0.0,-0.0005,0.0,0.07435]
[1778057743949,77.24,81971.0,0.0,-0.0005,0.0,0.07435]
[1778057745212,77.24,81970.87,0.0,-0.0005,0.0,0.07436]
[1778057745964,77.24,81968.95,0.0,-0.0005,0.0,0.0745]
[1778057746714,77.24,81972.16,0.0,-0.0005,0.0,0.07426]
[1778057747604,77.24,81972.16,0.0,-0.0005,0.0,0.07426]
[1778057747957,77.24,81970.48,0.0,-0.0005,0.0,0.07438]
[1778057750567,77.24,81970.07,0.0,-0.0005,0.0,0.07441]
[1778057751457,77.24,81970.64,0.0,-0.0005,0.0,0.07437]
[1778057751521,77.24,81951.2,0.0,-0.00051,0.0,0.07583]
[1778057755913,77.24,81954.31,0.0,-0.00051,0.0,0.0756]
[1778057756508,77.24,81954.31,0.0,-0.00051,0.0,0.0756]
[1778057758896,77.24,81946.97,0.0,-0.00051,0.0,0.07615]
[1778057759491,77.24,81946.97,0.0,-0.00051,0.0,0.07615]
[1778057760097,77.24,81947.14,0.0,-0.00051,0.0,0.07614]
[1778057760161,77.24,81947.14,0.0,-0.00051,0.0,0.07614]
[1778057760186,77.24,81947.14,0.0,-0.00051,0.0,0.07614]
[1778057761967,77.24,81941.37,0.0,-0.00051,0.0,0.07658]
[1778057765216,77.24,81936.5,0.0,-0.00052,0.0,0.07695]
[1778057765761,77.24,81941.32,0.0,-0.00051,0.0,0.07659]
[1778057766318,77.24,81941.32,0.0,-0.00051,0.0,0.07659]
[1778057766366,77.24,81941.32,0.0,-0.00051,0.0,0.07659]
[1778057766418,77.24,81941.32,0.0,-0.00051,0.0,0.07659]
[1778057766626,77.24,81955.28,0.0,-0.00051,0.0,0.07552]
[1778057767280,77.24,81955.28,0.0,-0.00051,0.0,0.07552]
[1778057773557,77.24,81940.61,0.0,-0.00051,0.0,0.07664]
[1778057773907,77.24,81942.12,0.0,-0.00051,0.0,0.07652]
[1778057773996,77.24,81942.12,0.0,-0.00051,0.0,0.07652]
[1778057774372,77.24,81942.12,0.0,-0.00051,0.0,0.07652]
[1778057774465,77.24,81942.12,0.0,-0.00051,0.0,0.07652]
[1778057774507,77.24,81942.12,0.0,-0.00051,0.0,0.07652]
[1778057775075,77.24,81961.35,0.0,-0.0005,0.0,0.07507]
[1778057776876,77.24,81963.62,0.0,-0.0005,0.0,0.0749]
[1778057777058,77.24,81963.62,0.0,-0.0005,0.0,0.0749]
[1778057779510,77.24,81965.71,0.0,-0.0005,0.0,0.07474]
[1778057780255,77.24,81960.32,0.0,-0.0005,0.0,0.07514]
[1778057783264,77.24,81966.41,0.0,-0.0005,0.0,0.07469]
[1778057784241,77.24,81970.05,0.0,-0.0005,0.0,0.07442]
[1778057784338,77.24,81945.9,0.0,-0.00051,0.0,0.07624]
[1778057788452,77.24,81940.41,0.0,-0.00051,0.0,0.07665]
[1778057788498,77.24,81940.41,0.0,-0.00051,0.0,0.07665]
[1778057788852,77.24,81938.25,0.0,-0.00052,0.0,0.07682]
[1778057789106,77.24,81938.25,0.0,-0.00052,0.0,0.07682]
[1778057789210,77.24,81938.25,0.0,-0.00052,0.0,0.07682]
[1778057789439,77.24,81938.25,0.0,-0.00052,0.0,0.07682]
[1778057793256,77.24,81927.75,0.0,-0.00052,0.0,0.0773]
[1778057795357,77.24,81925.74,0.0,-0.00052,0.0,0.07746]
[1778057796027,77.24,81927.32,0.0,-0.00052,0.0,0.07734]
[1778057796542,77.24,81927.32,0.0,-0.00052,0.0,0.07734]
[1778057797293,77.24,81928.13,0.0,-0.00052,0.0,0.07727]
[1778057797947,77.24,81927.68,0.0,-0.00052,0.0,0.07731]
[1778057801492,77.24,81929.06,0.0,-0.00052,0.0,0.0772]
[1778057802214,77.24,81927.47,0.0,-0.00052,0.0,0.07733]
[1778057807303,77.24,81937.34,0.0,-0.00051,0.0,0.07657]
[1778057811845,77.24,81929.69,0.0,-0.00052,0.0,0.07715]
[1778057813385,77.24,81930.06,0.0,-0.00052,0.0,0.07713]
[1778057815744,77.24,81926.17,0.0,-0.00052,0.0,0.07743]
[1778057816464,77.24,81924.49,0.0,-0.00052,0.0,0.07756]
[1778057818142,77.24,81923.88,0.0,-0.00052,0.0,0.0776]
[1778057818375,77.24,81923.88,0.0,-0.00052,0.0,0.0776]
[1778057820953,77.24,81926.41,0.0,-0.00052,0.0,0.07741]
[1778057822091,77.24,81926.09,0.0,-0.00052,0.0,0.07743]
[1778057823086,77.24,81925.58,0.0,-0.00052,0.0,0.07747]
[1778057823323,77.24,81925.58,0.0,-0.00052,0.0,0.07747]
[1778057829899,77.24,81927.34,0.0,-0.00052,0.0,0.07734]
[1778057830426,77.24,81927.34,0.0,-0.00052,0.0,0.07734]
[1778057830718,77.24,81927.34,0.0,-0.00052,0.0,0.07734]
[1778057830783,77.24,81927.34,0.0,-0.00052,0.0,0.07734]
[1778057832940,77.24,81934.21,0.0,-0.00052,0.0,0.07681]
[1778057833829,77.24,81923.69,0.0,-0.00052,0.0,0.07762]
[1778057834494,77.24,81907.26,0.0,-0.00053,0.0,0.0789]
[1778057835071,77.24,81907.26,0.0,-0.00053,0.0,0.0789]
[1778057835668,77.24,81907.26,0.0,-0.00053,0.0,0.0789]
[1778057843114,77.24,81894.05,0.0,-0.00054,0.0,0.07995]
[1778057843166,77.24,81894.05,0.0,-0.00054,0.0,0.07995]
[1778057843439,77.24,81894.05,0.0,-0.00054,0.0,0.07995]
[1778057843698,77.24,81877.18,0.0,-0.00055,0.0,0.0813]
[1778057844106,77.24,81877.18,0.0,-0.00055,0.0,0.0813]
[1778057845677,77.24,81866.4,0.0,-0.00055,0.0,0.08217]
[1778057846462,77.24,81866.16,0.0,-0.00055,0.0,0.08219]
[1778057846486,77.24,81866.16,0.0,-0.00055,0.0,0.08219]
[1778057847062,77.24,81871.15,0.0,-0.00055,0.0,0.08179]
[1778057847312,77.24,81871.15,0.0,-0.00055,0.0,0.08179]
[1778057848359,77.24,81877.44,0.0,-0.00055,0.0,0.08128]
[1778057852375,77.24,81886.69,0.0,-0.00054,0.0,0.0802]
[1778057852998,77.24,81885.74,0.0,-0.00054,0.0,0.08027]
[1778057855141,77.24,81886.17,0.0,-0.00054,0.0,0.08024]
[1778057855173,77.24,81886.17,0.0,-0.00054,0.0,0.08024]
[1778057857657,77.24,81873.43,0.0,-0.00055,0.0,0.08126]
[1778057859247,77.24,81874.27,0.0,-0.00055,0.0,0.08119]
[1778057859876,77.24,81874.77,0.0,-0.00055,0.0,0.08115]
[1778057860414,77.24,81874.77,0.0,-0.00055,0.0,0.08115]
[1778057861014,77.24,81877.33,0.0,-0.00055,0.0,0.08095]
[1778057861513,77.24,81877.33,0.0,-0.00055,0.0,0.08095]
[1778057861697,77.24,81877.33,0.0,-0.00055,0.0,0.08095]
[1778057866221,77.24,81881.12,0.0,-0.00054,0.0,0.08064]
[1778057866328,77.24,81881.12,0.0,-0.00054,0.0,0.08064]
[1778057867140,77.24,81878.73,0.0,-0.00055,0.0,0.08084]
[1778057867537,77.24,81878.73,0.0,-0.00055,0.0,0.08084]
[1778057869139,77.24,81876.73,0.0,-0.00055,0.0,0.081]
[1778057869688,77.24,81876.73,0.0,-0.00055,0.0,0.081]
[1778057870226,77.24,81876.39,0.0,-0.00055,0.0,0.08102]
[1778057870264,77.24,81876.39,0.0,-0.00055,0.0,0.08102]
[1778057870719,77.24,81876.39,0.0,-0.00055,0.0,0.08102]
[1778057871410,77.24,81878.9,0.0,-0.00055,0.0,0.08082]
[1778057874820,77.24,81890.95,0.0,-0.00054,0.0,0.07986]
[1778057876943,77.24,81891.62,0.0,-0.00054,0.0,0.0798]
[1778057877562,77.24,81891.62,0.0,-0.00054,0.0,0.0798]
[1778057878239,77.24,81891.62,0.0,-0.00054,0.0,0.0798]
[1778057879394,77.24,81892.67,0.0,-0.00054,0.0,0.07972]
[1778057880862,77.24,81895.02,0.0,-0.00054,0.0,0.07953]
[1778057881314,77.24,81895.02,0.0,-0.00054,0.0,0.07953]
[1778057883222,77.24,81885.98,0.0,-0.00054,0.0,0.08025]
[1778057883588,77.24,81885.98,0.0,-0.00054,0.0,0.08025]
[1778057883812,77.24,81885.98,0.0,-0.00054,0.0,0.08025]
[1778057884609,77.24,81883.13,0.0,-0.00054,0.0,0.08048]
[1778057885896,77.24,81907.42,0.0,-0.00053,0.0,0.07856]
[1778057887515,77.24,81907.42,0.0,-0.00053,0.0,0.07856]
[1778057888108,77.24,81905.42,0.0,-0.00053,0.0,0.07871]
[1778057893953,77.24,81912.93,0.0,-0.00053,0.0,0.07813]
[1778057897018,77.24,81915.13,0.0,-0.00052,0.0,0.07796]
[1778057897603,77.24,81915.13,0.0,-0.00052,0.0,0.07796]
[1778057900618,77.24,81915.27,0.0,-0.00052,0.0,0.07794]
[1778057901796,77.24,81915.82,0.0,-0.00052,0.0,0.0779]
[1778057911294,77.24,81916.03,0.0,-0.00052,0.0,0.07789]
[1778057911879,77.24,81917.07,0.0,-0.00052,0.0,0.07748]
[1778057916609,77.24,81916.48,0.0,-0.00052,0.0,0.07752]
[1778057917166,77.24,81917.08,0.0,-0.00052,0.0,0.07748]
[1778057917819,77.24,81917.08,0.0,-0.00052,0.0,0.07748]
[1778057917859,77.24,81917.08,0.0,-0.00052,0.0,0.07748]
[1778057919407,77.24,81919.07,0.0,-0.00052,0.0,0.07732]
[1778057920020,77.24,81921.02,0.0,-0.00052,0.0,0.07717]
[1778057921803,77.24,81920.51,0.0,-0.00052,0.0,0.07721]
[1778057922415,77.24,81917.41,0.0,-0.00052,0.0,0.07745]
[1778057928523,77.24,81920.72,0.0,-0.00052,0.0,0.0772]
[1778057929020,77.24,81921.68,0.0,-0.00052,0.0,0.07712]
[1778057929665,77.24,81921.68,0.0,-0.00052,0.0,0.07712]
[1778057930296,77.24,81922.13,0.0,-0.00052,0.0,0.07709]
[1778057932982,77.24,81922.31,0.0,-0.00052,0.0,0.07707]
[1778057933600,77.24,81922.31,0.0,-0.00052,0.0,0.07707]
[1778057934803,77.24,81918.89,0.0,-0.00052,0.0,0.07734]
[1778057935386,77.24,81915.28,0.0,-0.00052,0.0,0.07762]
[1778057936781,77.24,81915.65,0.0,-0.00052,0.0,0.07759]
[1778057936965,77.24,81915.59,0.0,-0.00052,0.0,0.07759]
[1778057938005,77.24,81914.66,0.0,-0.00052,0.0,0.07767]
[1778057938747,77.24,81914.66,0.0,-0.00052,0.0,0.07767]
[1778057940044,77.24,81913.75,0.0,-0.00052,0.0,0.07774]
[1778057941114,77.24,81912.64,0.0,-0.00052,0.0,0.07782]
[1778057946317,77.24,81915.77,0.0,-0.00052,0.0,0.07758]
[1778057951353,77.24,81916.42,0.0,-0.00052,0.0,0.07753]
[1778057952061,77.24,81916.42,0.0,-0.00052,0.0,0.07753]
[1778057952788,77.24,81916.42,0.0,-0.00052,0.0,0.07753]
[1778057953977,77.24,81916.02,0.0,-0.00052,0.0,0.07756]
[1778057955179,77.24,81916.65,0.0,-0.00052,0.0,0.07751]
[1778057957842,77.24,81912.69,0.0,-0.00052,0.0,0.07782]
[1778057957901,77.24,81912.69,0.0,-0.00052,0.0,0.07782]
[1778057958911,77.24,81912.64,0.0,-0.00052,0.0,0.07782]
[1778057958985,77.24,81908.07,0.0,-0.00053,0.0,0.07818]
[1778057960879,77.24,81906.1,0.0,-0.00053,0.0,0.07833]
[1778057961464,77.24,81908.69,0.0,-0.00053,0.0,0.07813]
[1778057964844,77.24,81907.18,0.0,-0.00053,0.0,0.07825]
[1778057965463,77.24,81906.96,0.0,-0.00053,0.0,0.07826]
[1778057966931,77.24,81910.13,0.0,-0.00052,0.0,0.07802]
[1778057967342,77.24,81910.13,0.0,-0.00052,0.0,0.07802]
[1778057969074,77.24,81912.13,0.0,-0.00052,0.0,0.07786]
[1778057969569,77.24,81912.13,0.0,-0.00052,0.0,0.07786]
[1778057973762,77.24,81908.94,0.0,-0.00052,0.0,0.07778]
[1778057973804,77.24,81908.94,0.0,-0.00052,0.0,0.07778]
[1778057975521,77.24,81922.73,0.0,-0.00052,0.0,0.07672]
[1778057976548,77.24,81922.73,0.0,-0.00052,0.0,0.07672]
[1778057978032,77.24,81923.21,0.0,-0.00052,0.0,0.07668]
[1778057979461,77.24,81923.97,0.0,-0.00051,0.0,0.07662]
[1778057980149,77.24,81925.08,0.0,-0.00051,0.0,0.07654]
[1778057981385,77.24,81926.18,0.0,-0.00051,0.0,0.07645]
[1778057982128,77.24,81925.85,0.0,-0.00051,0.0,0.07648]
[1778057987919,77.24,81930.7,0.0,-0.00051,0.0,0.07611]
[1778057989862,77.24,81930.7,0.0,-0.00051,0.0,0.07611]
[1778057991037,77.24,81930.69,0.0,-0.00051,0.0,0.07611]
[1778057991409,77.24,81930.69,0.0,-0.00051,0.0,0.07611]
[1778057999695,77.24,81942.26,0.0,-0.0005,0.0,0.07523]
[1778058000918,77.24,81942.26,0.0,-0.0005,0.0,0.07523]
[1778058001722,77.24,81959.49,0.0,-0.0005,0.0,0.07394]
[1778058002775,77.24,81959.49,0.0,-0.0005,0.0,0.07394]
[1778058009553,77.24,81943.15,0.0,-0.0005,0.0,0.07517]
[1778059631001,77.24,81722.58,0.0,-0.00057,0.0,0.08364]
[1778059671282,77.24,81734.48,0.0,-0.00056,0.0,0.0823]
[1778059699355,77.24,81746.0,0.0,-0.00056,0.0,0.08135]
[1778059704513,77.24,81745.55,0.0,-0.00056,0.0,0.08139]
[1778059709548,77.24,81741.41,0.0,-0.00056,0.0,0.08173]
[1778059714583,77.24,81737.95,0.0,-0.00056,0.0,0.08166]
[1778059718390,77.24,81735.02,0.0,-0.00056,0.0,0.08191]
[1778059718419,77.24,81735.02,0.0,-0.00056,0.0,0.08191]
[1778059724653,77.24,81730.64,0.0,-0.00056,0.0,0.08227]
[1778059729688,77.24,81733.83,0.0,-0.00056,0.0,0.082]
[1778059734723,77.24,81736.38,0.0,-0.00056,0.0,0.08179]
[1778059739758,77.24,81738.36,0.0,-0.00056,0.0,0.08163]
[1778059744793,77.24,81739.11,0.0,-0.00056,0.0,0.08157]
[1778059749829,77.24,81744.57,0.0,-0.00056,0.0,0.08112]
[1778059754865,77.24,81748.26,0.0,-0.00055,0.0,0.08082]
[1778059759900,77.24,81749.25,0.0,-0.00055,0.0,0.08074]
[1778059764935,77.24,81749.5,0.0,-0.00055,0.0,0.08072]
[1778059765463,77.24,81749.5,0.0,-0.00055,0.0,0.08072]
[1778059769663,77.24,81752.75,0.0,-0.00055,0.0,0.08046]
[1778059771046,77.24,81752.8,0.0,-0.00055,0.0,0.08045]
[1778059777019,77.24,81756.81,0.0,-0.00055,0.0,0.07979]
[1778059777378,77.24,81756.81,0.0,-0.00055,0.0,0.07979]
[1778059778299,77.24,81756.81,0.0,-0.00055,0.0,0.07979]
[1778059779460,77.24,81756.81,0.0,-0.00055,0.0,0.07979]
[1778059780071,77.24,81756.81,0.0,-0.00055,0.0,0.07979]
[1778059780565,77.24,81756.66,0.0,-0.00055,0.0,0.0798]
[1778059781102,77.24,81756.66,0.0,-0.00055,0.0,0.0798]
[1778059783071,77.24,81756.82,0.0,-0.00055,0.0,0.07979]
[1778059783663,77.24,81756.82,0.0,-0.00055,0.0,0.07979]
[1778059785335,77.24,81756.82,0.0,-0.00055,0.0,0.07979]
[1778059785991,77.24,81756.82,0.0,-0.00055,0.0,0.07979]
[1778059790803,77.24,81756.64,0.0,-0.00055,0.0,0.0798]
[1778059791841,77.24,81756.64,0.0,-0.00055,0.0,0.0798]
[1778059793441,77.24,81756.56,0.0,-0.00055,0.0,0.07981]
[1778059793676,77.24,81756.56,0.0,-0.00055,0.0,0.07981]
[1778059796342,77.24,81757.93,0.0,-0.00054,0.0,0.0797]
[1778059797388,77.24,81757.93,0.0,-0.00054,0.0,0.0797]
[1778059799824,77.24,81758.22,0.0,-0.00054,0.0,0.07967]
[1778059800401,77.24,81758.18,0.0,-0.00054,0.0,0.07968]
[1778059802796,77.24,81758.14,0.0,-0.00054,0.0,0.07968]
[1778059803382,77.24,81758.26,0.0,-0.00054,0.0,0.07967]
[1778059804010,77.24,81758.26,0.0,-0.00054,0.0,0.07967]
[1778059804026,77.24,81758.26,0.0,-0.00054,0.0,0.07967]
[1778059807332,77.24,81755.25,0.0,-0.00055,0.0,0.07991]
[1778059808038,77.24,81755.25,0.0,-0.00055,0.0,0.07991]
[1778059808751,77.24,81756.21,0.0,-0.00055,0.0,0.07984]
[1778059809227,77.24,81756.25,0.0,-0.00055,0.0,0.07983]
[1778059810082,77.24,81756.25,0.0,-0.00055,0.0,0.07983]
[1778059810842,77.24,81756.0,0.0,-0.00055,0.0,0.07985]
[1778059812448,77.24,81755.65,0.0,-0.00055,0.0,0.07988]
[1778059813047,77.24,81755.65,0.0,-0.00055,0.0,0.07988]
[1778059816867,77.24,81756.15,0.0,-0.00055,0.0,0.07984]
[1778059817967,77.24,81755.88,0.0,-0.00055,0.0,0.07986]
[1778059823279,77.24,81752.4,0.0,-0.00055,0.0,0.08014]
[1778059824199,77.24,81754.03,0.0,-0.00055,0.0,0.08001]
[1778059826760,77.24,81754.52,0.0,-0.00055,0.0,0.07997]
[1778059827241,77.24,81754.52,0.0,-0.00055,0.0,0.07997]
[1778059832409,77.24,81756.46,0.0,-0.00054,0.0,0.07947]
[1778059836892,77.24,81756.73,0.0,-0.00054,0.0,0.07945]
[1778059837733,77.24,81756.52,0.0,-0.00054,0.0,0.07947]
[1778059839032,77.24,81756.52,0.0,-0.00054,0.0,0.07947]
[1778059844493,77.24,81759.3,0.0,-0.00054,0.0,0.07925]
[1778059849528,77.24,81759.99,0.0,-0.00054,0.0,0.07919]
[1778059854562,77.24,81756.44,0.0,-0.00054,0.0,0.07948]
[1778059859599,77.24,81756.72,0.0,-0.00054,0.0,0.07945]
[1778059864634,77.24,81762.9,0.0,-0.00054,0.0,0.07896]
[1778059869669,77.24,81764.0,0.0,-0.00054,0.0,0.07887]
[1778059875711,77.24,81763.78,0.0,-0.00054,0.0,0.07889]
[1778059880746,77.24,81763.61,0.0,-0.00054,0.0,0.0789]
[1778059885781,77.24,81764.02,0.0,-0.00054,0.0,0.07887]
[1778059887587,77.24,81763.85,0.0,-0.00054,0.0,0.07888]
[1778059890920,77.24,81763.94,0.0,-0.00054,0.0,0.07888]
[1778059893335,77.24,81763.95,0.0,-0.00054,0.0,0.07854]
[1778059896451,77.24,81763.99,0.0,-0.00054,0.0,0.07854]
[1778059897822,77.24,81763.99,0.0,-0.00054,0.0,0.07854]
[1778059898597,77.24,81763.99,0.0,-0.00054,0.0,0.07854]
[1778059899043,77.24,81763.99,0.0,-0.00054,0.0,0.07854]
[1778059900796,77.24,81763.82,0.0,-0.00054,0.0,0.07855]
[1778059901456,77.24,81764.13,0.0,-0.00054,0.0,0.07852]
[1778059902462,77.24,81764.08,0.0,-0.00054,0.0,0.07853]
[1778059902889,77.24,81764.08,0.0,-0.00054,0.0,0.07853]
[1778059903633,77.24,81764.06,0.0,-0.00054,0.0,0.07853]
[1778059904076,77.24,81764.06,0.0,-0.00054,0.0,0.07853]
[1778059905890,77.24,81764.02,0.0,-0.00054,0.0,0.07853]
[1778059906497,77.24,81764.03,0.0,-0.00054,0.0,0.07853]
[1778059909658,77.24,81761.65,0.0,-0.00054,0.0,0.07872]
[1778059910294,77.24,81761.63,0.0,-0.00054,0.0,0.07872]
[1778059914079,77.24,81763.66,0.0,-0.00054,0.0,0.07856]
[1778059914383,77.24,81763.68,0.0,-0.00054,0.0,0.07856]
[1778059919664,77.24,81783.45,0.0,-0.00052,0.0,0.07701]
[1778059920124,77.24,81783.45,0.0,-0.00052,0.0,0.07701]
[1778059920133,77.24,81783.45,0.0,-0.00052,0.0,0.07701]
[1778059920171,77.24,81783.45,0.0,-0.00052,0.0,0.07701]
[1778059920757,77.24,81783.61,0.0,-0.00052,0.0,0.07699]
[1778059921922,77.24,81785.46,0.0,-0.00052,0.0,0.07685]
[1778059923954,77.24,81806.79,0.0,-0.00051,0.0,0.07521]
[1778059924714,77.24,81818.33,0.0,-0.00051,0.0,0.07433]
[1778059925054,77.24,81830.73,0.0,-0.0005,0.0,0.0734]
[1778059925323,77.24,81830.73,0.0,-0.0005,0.0,0.0734]
[1778059925598,77.24,81830.73,0.0,-0.0005,0.0,0.0734]
[1778059926425,77.24,81833.28,0.0,-0.0005,0.0,0.07321]
[1778059926997,77.24,81833.28,0.0,-0.0005,0.0,0.07321]
[1778059929734,77.24,81830.9,0.0,-0.0005,0.0,0.07339]
[1778059929844,77.24,81830.9,0.0,-0.0005,0.0,0.07339]
[1778059930825,77.24,81836.11,0.0,-0.0005,0.0,0.073]
[1778059931498,77.24,81840.77,0.0,-0.00049,0.0,0.07265]
[1778059933687,77.24,81855.18,0.0,-0.00048,0.0,0.0716]
[1778059934280,77.24,81855.18,0.0,-0.00048,0.0,0.0716]
[1778059934348,77.24,81857.35,0.0,-0.00048,0.0,0.07144]
[1778059934469,77.24,81857.35,0.0,-0.00048,0.0,0.07144]
[1778059934709,77.24,81857.35,0.0,-0.00048,0.0,0.07144]
[1778059934730,77.24,81857.35,0.0,-0.00048,0.0,0.07144]
[1778059935125,77.24,81871.34,0.0,-0.00048,0.0,0.07043]
[1778059935503,77.24,81871.34,0.0,-0.00048,0.0,0.07043]
[1778059936132,77.24,81906.77,0.0,-0.00046,0.0,0.06793]
[1778059936344,77.24,81906.77,0.0,-0.00046,0.0,0.06793]
[1778059937139,77.24,81931.8,0.0,-0.00045,0.0,0.06621]
[1778059937969,77.24,81931.8,0.0,-0.00045,0.0,0.06621]
[1778059938146,77.24,81947.93,0.0,-0.00044,0.0,0.06512]
[1778059938982,77.24,81947.93,0.0,-0.00044,0.0,0.06512]
[1778059939153,77.24,81961.99,0.0,-0.00043,0.0,0.06419]
[1778059941795,77.24,81960.93,0.0,-0.00043,0.0,0.06426]
[1778059942204,77.24,81960.93,0.0,-0.00043,0.0,0.06426]
[1778059946719,77.24,81963.41,0.0,-0.00043,0.0,0.06409]
[1778059947287,77.24,81963.41,0.0,-0.00043,0.0,0.06409]
[1778059947416,77.24,81965.34,0.0,-0.00043,0.0,0.06397]
[1778059947425,77.24,81965.34,0.0,-0.00043,0.0,0.06397]
[1778059947431,77.24,81965.34,0.0,-0.00043,0.0,0.06397]
[1778059947441,77.24,81965.34,0.0,-0.00043,0.0,0.06397]
[1778059947448,77.24,81965.34,0.0,-0.00043,0.0,0.06397]
[1778059948428,77.24,81958.56,0.0,-0.00043,0.0,0.06441]
[1778059950273,77.24,81948.23,0.0,-0.00044,0.0,0.0651]
[1778059950642,77.24,81946.42,0.0,-0.00044,0.0,0.06522]
[1778059950647,77.24,81946.42,0.0,-0.00044,0.0,0.06522]
[1778059950902,77.24,81946.42,0.0,-0.00044,0.0,0.06522]
[1778059952693,77.24,81957.43,0.0,-0.00043,0.0,0.0642]
[1778059953265,77.24,81957.43,0.0,-0.00043,0.0,0.0642]
[1778059957007,77.24,81946.72,0.0,-0.00044,0.0,0.06491]
[1778059957340,77.24,81947.96,0.0,-0.00044,0.0,0.06483]
[1778059958086,77.24,81947.96,0.0,-0.00044,0.0,0.06483]
[1778059958289,77.24,81963.49,0.0,-0.00043,0.0,0.06381]
[1778059959053,77.24,81963.49,0.0,-0.00043,0.0,0.06381]
[1778059959296,77.24,81978.8,0.0,-0.00042,0.0,0.06281]
[1778059960267,77.24,81978.8,0.0,-0.00042,0.0,0.06281]
[1778059960273,77.24,81978.8,0.0,-0.00042,0.0,0.06281]
[1778059960283,77.24,81978.8,0.0,-0.00042,0.0,0.06281]
[1778059961269,77.24,81975.97,0.0,-0.00042,0.0,0.06299]
[1778059961310,77.24,81963.32,0.0,-0.00043,0.0,0.06382]
[1778059961708,77.24,81963.32,0.0,-0.00043,0.0,0.06382]
[1778059962661,77.24,81964.52,0.0,-0.00043,0.0,0.06374]
[1778059962794,77.24,81964.52,0.0,-0.00043,0.0,0.06374]
[1778059963291,77.24,81964.52,0.0,-0.00043,0.0,0.06374]
[1778059964350,77.24,81967.06,0.0,-0.00043,0.0,0.06357]
[1778059964364,77.24,81967.06,0.0,-0.00043,0.0,0.06357]
[1778059965485,77.24,81967.77,0.0,-0.00043,0.0,0.06352]
[1778059965534,77.24,81967.77,0.0,-0.00043,0.0,0.06352]
[1778059965981,77.24,81967.77,0.0,-0.00043,0.0,0.06352]
[1778059966083,77.24,81948.36,0.0,-0.00044,0.0,0.0648]
[1778059966345,77.24,81930.47,0.0,-0.00044,0.0,0.06601]
[1778059967565,77.24,81930.47,0.0,-0.00044,0.0,0.06601]
[1778059967761,77.24,81930.47,0.0,-0.00044,0.0,0.06601]
[1778059968327,77.24,81930.47,0.0,-0.00044,0.0,0.06601]
[1778059968865,77.24,81923.99,0.0,-0.00045,0.0,0.06645]
[1778059969342,77.24,81920.24,0.0,-0.00045,0.0,0.0667]
[1778059971671,77.24,81923.93,0.0,-0.00045,0.0,0.06645]
[1778059971685,77.24,81923.93,0.0,-0.00045,0.0,0.06645]
[1778059972052,77.24,81923.93,0.0,-0.00045,0.0,0.06645]
[1778059973247,77.24,81889.56,0.0,-0.00046,0.0,0.06883]
[1778059973394,77.24,81859.25,0.0,-0.00048,0.0,0.07099]
[1778059974482,77.24,81859.25,0.0,-0.00048,0.0,0.07099]
[1778059974580,77.24,81845.07,0.0,-0.00049,0.0,0.07202]
[1778059976233,77.24,81845.07,0.0,-0.00049,0.0,0.07202]
[1778059976246,77.24,81845.07,0.0,-0.00049,0.0,0.07202]
[1778059976254,77.24,81845.07,0.0,-0.00049,0.0,0.07202]
[1778059977267,77.24,81839.52,0.0,-0.00049,0.0,0.07243]
[1778059976415,77.24,81851.27,0.0,-0.00048,0.0,0.07157]
[1778059977718,77.24,81851.27,0.0,-0.00048,0.0,0.07157]
[1778059978680,77.24,81862.69,0.0,-0.00048,0.0,0.07074]
[1778059980257,77.24,81861.79,0.0,-0.00048,0.0,0.07081]
[1778059980298,77.24,81861.79,0.0,-0.00048,0.0,0.07081]
[1778059980443,77.24,81849.65,0.0,-0.00049,0.0,0.07169]
[1778059982662,77.24,81845.43,0.0,-0.00049,0.0,0.072]
[1778059982816,77.24,81845.43,0.0,-0.00049,0.0,0.072]
[1778059983332,77.24,81845.43,0.0,-0.00049,0.0,0.072]
[1778059983815,77.24,81849.98,0.0,-0.00049,0.0,0.07166]
[1778059983823,77.24,81865.42,0.0,-0.00048,0.0,0.07055]
[1778059984471,77.24,81877.14,0.0,-0.00047,0.0,0.06971]
[1778059987975,77.24,81876.24,0.0,-0.00047,0.0,0.06977]
[1778059988709,77.24,81873.84,0.0,-0.00047,0.0,0.06994]
[1778059990076,77.24,81876.6,0.0,-0.00047,0.0,0.06975]
[1778059990096,77.24,81876.6,0.0,-0.00047,0.0,0.06975]
[1778059990406,77.24,81879.04,0.0,-0.00047,0.0,0.06957]
[1778059991290,77.24,81879.04,0.0,-0.00047,0.0,0.06957]
[1778059992006,77.24,81888.73,0.0,-0.00047,0.0,0.06889]
[1778059992306,77.24,81888.73,0.0,-0.00047,0.0,0.06889]
[1778059995548,77.24,81900.34,0.0,-0.00046,0.0,0.06807]
[1778060000271,77.24,81900.9,0.0,-0.00046,0.0,0.06803]
[1778060000772,77.24,81900.15,0.0,-0.00046,0.0,0.06809]
[1778060002594,77.24,81902.76,0.0,-0.00046,0.0,0.06791]
[1778060003075,77.24,81902.76,0.0,-0.00046,0.0,0.06791]
[1778060005358,77.24,81906.62,0.0,-0.00046,0.0,0.06764]
[1778060005366,77.24,81906.62,0.0,-0.00046,0.0,0.06764]
[1778060010130,77.24,81906.48,0.0,-0.00046,0.0,0.06765]
[1778060010787,77.24,81906.06,0.0,-0.00046,0.0,0.06768]
[1778060013303,77.24,81907.16,0.0,-0.00045,0.0,0.0673]
[1778060013481,77.24,81907.04,0.0,-0.00045,0.0,0.06731]
[1778060015745,77.24,81907.24,0.0,-0.00045,0.0,0.0673]
[1778060016225,77.24,81907.24,0.0,-0.00045,0.0,0.0673]
[1778060017736,77.24,81908.19,0.0,-0.00045,0.0,0.06723]
[1778060017831,77.24,81908.19,0.0,-0.00045,0.0,0.06723]
[1778060019652,77.24,81913.02,0.0,-0.00045,0.0,0.0669]
[1778060020008,77.24,81913.02,0.0,-0.00045,0.0,0.0669]
[1778060020762,77.24,81920.48,0.0,-0.00045,0.0,0.06639]
[1778060021426,77.24,81923.05,0.0,-0.00045,0.0,0.06622]
[1778060025006,77.24,81928.13,0.0,-0.00044,0.0,0.06587]
[1778060025023,77.24,81928.13,0.0,-0.00044,0.0,0.06587]
[1778060028803,77.24,81919.5,0.0,-0.00045,0.0,0.06646]
[1778060029451,77.24,81917.01,0.0,-0.00045,0.0,0.06663]
[1778060029679,77.24,81917.01,0.0,-0.00045,0.0,0.06663]
[1778060030034,77.24,81917.01,0.0,-0.00045,0.0,0.06663]
[1778060030429,77.24,81917.67,0.0,-0.00045,0.0,0.06658]
[1778060030699,77.24,81917.67,0.0,-0.00045,0.0,0.06658]
[1778060031896,77.24,81921.53,0.0,-0.00045,0.0,0.06632]
[1778060033388,77.24,81923.03,0.0,-0.00045,0.0,0.06622]
[1778060036663,77.24,81929.25,0.0,-0.00044,0.0,0.0658]
[1778060037182,77.24,81929.25,0.0,-0.00044,0.0,0.0658]
[1778060043252,77.24,81925.81,0.0,-0.00044,0.0,0.06603]
[1778060043960,77.24,81922.54,0.0,-0.00045,0.0,0.06625]
[1778060047619,77.24,81925.37,0.0,-0.00044,0.0,0.06606]
[1778060048036,77.24,81925.37,0.0,-0.00044,0.0,0.06606]
[1778060051690,77.24,81936.87,0.0,-0.00044,0.0,0.06528]
[1778060052059,77.24,81936.87,0.0,-0.00044,0.0,0.06528]
[1778060053954,77.24,81950.68,0.0,-0.00043,0.0,0.06436]
[1778060054584,77.24,81950.68,0.0,-0.00043,0.0,0.06436]
[1778060055106,77.24,81950.68,0.0,-0.00043,0.0,0.06436]
[1778060056629,77.24,81950.82,0.0,-0.00043,0.0,0.06435]
[1778060056985,77.24,81950.82,0.0,-0.00043,0.0,0.06435]
[1778060057729,77.24,81949.45,0.0,-0.00043,0.0,0.06445]
[1778060058157,77.24,81949.45,0.0,-0.00043,0.0,0.06445]
[1778060058728,77.24,81942.58,0.0,-0.00044,0.0,0.0649]
[1778060059385,77.24,81942.58,0.0,-0.00044,0.0,0.0649]
[1778060059873,77.24,81939.11,0.0,-0.00044,0.0,0.06513]
[1778060060439,77.24,81941.32,0.0,-0.00044,0.0,0.06499]
[1778060062122,77.24,81939.98,0.0,-0.00044,0.0,0.06508]
[1778060062309,77.24,81939.98,0.0,-0.00044,0.0,0.06508]
[1778060064673,77.24,81932.47,0.0,-0.00044,0.0,0.06558]
[1778060065181,77.24,81932.47,0.0,-0.00044,0.0,0.06558]
[1778060070954,77.24,81923.85,0.0,-0.00045,0.0,0.06616]
[1778060071145,77.24,81923.85,0.0,-0.00045,0.0,0.06616]
[1778060077125,77.24,81924.56,0.0,-0.00044,0.0,0.06582]
[1778060079740,77.24,81921.89,0.0,-0.00044,0.0,0.066]
[1778060080662,77.24,81910.73,0.0,-0.00045,0.0,0.06676]
[1778060084730,77.24,81908.44,0.0,-0.00045,0.0,0.06692]
[1778060085217,77.24,81908.44,0.0,-0.00045,0.0,0.06692]
[1778060088202,77.24,81911.99,0.0,-0.00045,0.0,0.06668]
[1778060088734,77.24,81911.46,0.0,-0.00045,0.0,0.06671]
[1778060090921,77.24,81912.18,0.0,-0.00045,0.0,0.06666]
[1778060090936,77.24,81912.18,0.0,-0.00045,0.0,0.06666]
[1778060091439,77.24,81912.18,0.0,-0.00045,0.0,0.06666]
[1778060091713,77.24,81912.46,0.0,-0.00045,0.0,0.06664]
[1778060091779,77.24,81912.46,0.0,-0.00045,0.0,0.06664]
[1778060092857,77.24,81916.99,0.0,-0.00045,0.0,0.06633]
[1778060093383,77.24,81916.99,0.0,-0.00045,0.0,0.06633]
[1778060093795,77.24,81919.09,0.0,-0.00045,0.0,0.06619]
[1778060099281,77.24,81917.47,0.0,-0.00045,0.0,0.0663]
[1778060101075,77.24,81917.38,0.0,-0.00045,0.0,0.06631]
[1778060101086,77.24,81917.38,0.0,-0.00045,0.0,0.06631]
[1778060101094,77.24,81917.38,0.0,-0.00045,0.0,0.06631]
[1778060102804,77.24,81927.57,0.0,-0.00044,0.0,0.06562]
[1778060105465,77.24,81928.26,0.0,-0.00044,0.0,0.06557]
[1778060106037,77.24,81926.67,0.0,-0.00044,0.0,0.06568]
[1778060109262,77.24,81930.17,0.0,-0.00044,0.0,0.06544]
[1778060109793,77.24,81931.25,0.0,-0.00044,0.0,0.06537]
[1778060111957,77.24,81931.75,0.0,-0.00044,0.0,0.06534]
[1778060112792,77.24,81927.08,0.0,-0.00044,0.0,0.06565]
[1778060118415,77.24,81924.77,0.0,-0.00044,0.0,0.06581]
[1778060119623,77.24,81919.6,0.0,-0.00045,0.0,0.06616]
[1778060120044,77.24,81919.6,0.0,-0.00045,0.0,0.06616]
[1778060123377,77.24,81925.27,0.0,-0.00044,0.0,0.06577]
[1778060123781,77.24,81925.15,0.0,-0.00044,0.0,0.06578]
[1778060124379,77.24,81925.15,0.0,-0.00044,0.0,0.06578]
[1778060124755,77.24,81925.28,0.0,-0.00044,0.0,0.06577]
[1778060126866,77.24,81923.74,0.0,-0.00044,0.0,0.06588]
[1778060128000,77.24,81923.32,0.0,-0.00044,0.0,0.06591]
[1778060133889,77.24,81924.02,0.0,-0.00044,0.0,0.06557]
[1778060134553,77.24,81921.94,0.0,-0.00044,0.0,0.06571]
[1778060134919,77.24,81921.94,0.0,-0.00044,0.0,0.06571]
[1778060135750,77.24,81920.71,0.0,-0.00044,0.0,0.06579]
[1778060137292,77.24,81919.63,0.0,-0.00044,0.0,0.06586]
[1778060137863,77.24,81914.77,0.0,-0.00045,0.0,0.06619]
[1778060141578,77.24,81891.22,0.0,-0.00046,0.0,0.06781]
[1778060146947,77.24,81889.6,0.0,-0.00046,0.0,0.06792]
[1778060147696,77.24,81890.49,0.0,-0.00046,0.0,0.06786]
[1778060148671,77.24,81889.24,0.0,-0.00046,0.0,0.06795]
[1778060150476,77.24,81889.73,0.0,-0.00046,0.0,0.06791]
[1778060151680,77.24,81890.22,0.0,-0.00046,0.0,0.06788]
[1778060152083,77.24,81890.22,0.0,-0.00046,0.0,0.06788]
[1778060153892,77.24,81891.92,0.0,-0.00046,0.0,0.06776]
[1778060153901,77.24,81891.92,0.0,-0.00046,0.0,0.06776]
[1778060158886,77.24,81906.71,0.0,-0.00045,0.0,0.06674]
[1778060159673,77.24,81907.06,0.0,-0.00045,0.0,0.06672]
[1778060161214,77.24,81906.02,0.0,-0.00045,0.0,0.06679]
[1778060163079,77.24,81900.42,0.0,-0.00045,0.0,0.06717]
[1778060164838,77.24,81898.72,0.0,-0.00045,0.0,0.06729]
[1778060165454,77.24,81898.72,0.0,-0.00045,0.0,0.06729]
[1778060167158,77.24,81898.99,0.0,-0.00045,0.0,0.06727]
[1778060167735,77.24,81897.1,0.0,-0.00045,0.0,0.0674]
[1778060172798,77.24,81898.7,0.0,-0.00045,0.0,0.06729]
[1778060176997,77.24,81899.21,0.0,-0.00045,0.0,0.06726]
[1778060178166,77.24,81901.26,0.0,-0.00045,0.0,0.06712]
[1778060179256,77.24,81900.7,0.0,-0.00045,0.0,0.06715]
[1778060179282,77.24,81900.7,0.0,-0.00045,0.0,0.06715]
[1778060181125,77.24,81907.78,0.0,-0.00045,0.0,0.06667]
[1778060181786,77.24,81918.75,0.0,-0.00044,0.0,0.06592]
[1778060184014,77.24,81924.68,0.0,-0.00044,0.0,0.06552]
[1778060184719,77.24,81924.36,0.0,-0.00044,0.0,0.06554]
[1778060186545,77.24,81931.63,0.0,-0.00044,0.0,0.06506]
[1778060187027,77.24,81935.9,0.0,-0.00044,0.0,0.06477]
[1778060188385,77.24,81936.6,0.0,-0.00044,0.0,0.06472]
[1778060188399,77.24,81936.6,0.0,-0.00044,0.0,0.06472]
[1778060188409,77.24,81936.6,0.0,-0.00044,0.0,0.06472]
[1778060189429,77.24,81934.06,0.0,-0.00044,0.0,0.06489]
[1778060193231,77.24,81933.41,0.0,-0.00043,0.0,0.06465]
[1778060193436,77.24,81933.41,0.0,-0.00043,0.0,0.06465]
[1778060194049,77.24,81925.67,0.0,-0.00044,0.0,0.06517]
[1778060194584,77.24,81921.63,0.0,-0.00044,0.0,0.06544]
[1778060194678,77.24,81921.63,0.0,-0.00044,0.0,0.06544]
[1778060194717,77.24,81921.63,0.0,-0.00044,0.0,0.06544]
[1778060196455,77.24,81922.11,0.0,-0.00044,0.0,0.0654]
[1778060196971,77.24,81918.77,0.0,-0.00044,0.0,0.06563]
[1778060200278,77.24,81917.7,0.0,-0.00044,0.0,0.0657]
[1778060200479,77.24,81917.7,0.0,-0.00044,0.0,0.0657]
[1778060202119,77.24,81925.95,0.0,-0.00044,0.0,0.06515]
[1778060203264,77.24,81932.58,0.0,-0.00044,0.0,0.0647]
[1778060205348,77.24,81934.91,0.0,-0.00043,0.0,0.06455]
[1778060206153,77.24,81932.72,0.0,-0.00044,0.0,0.06469]
[1778060206837,77.24,81931.83,0.0,-0.00044,0.0,0.06475]
[1778060207810,77.24,81935.87,0.0,-0.00043,0.0,0.06449]
[1778060208254,77.24,81935.87,0.0,-0.00043,0.0,0.06449]
[1778060208299,77.24,81935.87,0.0,-0.00043,0.0,0.06449]
[1778060208315,77.24,81935.87,0.0,-0.00043,0.0,0.06449]
[1778060209251,77.24,81947.18,0.0,-0.00043,0.0,0.06374]
[1778060210758,77.24,81931.47,0.0,-0.00044,0.0,0.06478]
[1778060211349,77.24,81931.47,0.0,-0.00044,0.0,0.06478]
[1778060212588,77.24,81932.32,0.0,-0.00044,0.0,0.06472]
[1778060213141,77.24,81932.32,0.0,-0.00044,0.0,0.06472]
[1778060214865,77.24,81932.21,0.0,-0.00044,0.0,0.06473]
[1778060215818,77.24,81927.46,0.0,-0.00044,0.0,0.06505]
[1778060216860,77.24,81929.69,0.0,-0.00044,0.0,0.0649]
[1778060218127,77.24,81929.59,0.0,-0.00044,0.0,0.0649]
[1778060222799,77.24,81934.71,0.0,-0.00043,0.0,0.06456]
[1778060223054,77.24,81934.71,0.0,-0.00043,0.0,0.06456]
[1778060223066,77.24,81934.71,0.0,-0.00043,0.0,0.06456]
[1778060223612,77.24,81935.05,0.0,-0.00043,0.0,0.06454]
[1778060225247,77.24,81939.09,0.0,-0.00043,0.0,0.06427]
[1778060226425,77.24,81939.23,0.0,-0.00043,0.0,0.06426]
[1778060227647,77.24,81938.01,0.0,-0.00043,0.0,0.06434]
[1778060227737,77.24,81938.01,0.0,-0.00043,0.0,0.06434]
[1778060227919,77.24,81938.01,0.0,-0.00043,0.0,0.06434]
[1778060228698,77.24,81937.91,0.0,-0.00043,0.0,0.06435]
[1778060228950,77.24,81937.91,0.0,-0.00043,0.0,0.06435]
[1778060229823,77.24,81931.8,0.0,-0.00044,0.0,0.06476]
[1778060230873,77.24,81927.61,0.0,-0.00044,0.0,0.06504]
[1778060231585,77.24,81927.61,0.0,-0.00044,0.0,0.06504]
[1778060234101,77.24,81929.25,0.0,-0.00044,0.0,0.06493]
[1778060234445,77.24,81929.25,0.0,-0.00044,0.0,0.06493]
[1778060235612,77.24,81938.16,0.0,-0.00043,0.0,0.06433]
[1778060236263,77.24,81938.16,0.0,-0.00043,0.0,0.06433]
[1778060236964,77.24,81936.19,0.0,-0.00043,0.0,0.06446]
[1778060237677,77.24,81935.7,0.0,-0.00043,0.0,0.0645]
[1778060238265,77.24,81935.7,0.0,-0.00043,0.0,0.0645]
[1778060238787,77.24,81935.44,0.0,-0.00043,0.0,0.06451]
[1778060240098,77.24,81935.48,0.0,-0.00043,0.0,0.06451]
[1778060240698,77.24,81936.96,0.0,-0.00043,0.0,0.06441]
[1778060242012,77.24,81939.67,0.0,-0.00043,0.0,0.06423]
[1778060242630,77.24,81939.82,0.0,-0.00043,0.0,0.06422]
[1778060243707,77.24,81941.09,0.0,-0.00043,0.0,0.06414]
[1778060244363,77.24,81941.09,0.0,-0.00043,0.0,0.06414]
[1778060244466,77.24,81941.09,0.0,-0.00043,0.0,0.06414]
[1778060245089,77.24,81941.24,0.0,-0.00043,0.0,0.06413]
[1778060247522,77.24,81945.5,0.0,-0.00043,0.0,0.06385]
[1778060248075,77.24,81946.13,0.0,-0.00043,0.0,0.06381]
[1778060248747,77.24,81942.99,0.0,-0.00043,0.0,0.06401]
[1778060249225,77.24,81942.99,0.0,-0.00043,0.0,0.06401]
[1778060252805,77.24,81946.06,0.0,-0.00043,0.0,0.06353]
[1778060253328,77.24,81946.06,0.0,-0.00043,0.0,0.06353]
[1778060254639,77.24,81946.89,0.0,-0.00043,0.0,0.06347]
[1778060255090,77.24,81946.89,0.0,-0.00043,0.0,0.06347]
[1778060258029,77.24,81943.72,0.0,-0.00043,0.0,0.06368]
[1778060258687,77.24,81946.36,0.0,-0.00043,0.0,0.06351]
[1778060259916,77.24,81945.76,0.0,-0.00043,0.0,0.06355]
[1778060260515,77.24,81945.76,0.0,-0.00043,0.0,0.06355]
[1778060261773,77.24,81948.18,0.0,-0.00043,0.0,0.06339]
[1778060262164,77.24,81948.18,0.0,-0.00043,0.0,0.06339]
[1778060262745,77.24,81946.33,0.0,-0.00043,0.0,0.06351]
[1778060262848,77.24,81946.33,0.0,-0.00043,0.0,0.06351]
[1778060262876,77.24,81946.33,0.0,-0.00043,0.0,0.06351]
[1778060263444,77.24,81927.91,0.0,-0.00044,0.0,0.06473]
[1778060263844,77.24,81927.91,0.0,-0.00044,0.0,0.06473]
[1778060269486,77.24,81916.44,0.0,-0.00044,0.0,0.06549]
[1778060271286,77.24,81910.54,0.0,-0.00044,0.0,0.06589]
[1778060271692,77.24,81906.51,0.0,-0.00045,0.0,0.06617]
[1778060273326,77.24,81902.4,0.0,-0.00045,0.0,0.06645]
[1778060273891,77.24,81900.38,0.0,-0.00045,0.0,0.06658]
[1778060275694,77.24,81910.22,0.0,-0.00044,0.0,0.06591]
[1778060276260,77.24,81910.22,0.0,-0.00044,0.0,0.06591]
[1778060277979,77.24,81907.95,0.0,-0.00045,0.0,0.06607]
[1778060278688,77.24,81906.04,0.0,-0.00045,0.0,0.0662]
[1778060279122,77.24,81906.04,0.0,-0.00045,0.0,0.0662]
[1778060279301,77.24,81906.04,0.0,-0.00045,0.0,0.0662]
[1778060280555,77.24,81906.07,0.0,-0.00045,0.0,0.0662]
[1778060280578,77.24,81906.07,0.0,-0.00045,0.0,0.0662]
[1778060289626,77.24,81915.03,0.0,-0.00044,0.0,0.06559]
[1778060292655,77.24,81915.1,0.0,-0.00044,0.0,0.06558]
[1778060293238,77.24,81912.58,0.0,-0.00044,0.0,0.06576]
[1778060293739,77.24,81911.82,0.0,-0.00044,0.0,0.06581]
[1778060294118,77.24,81911.82,0.0,-0.00044,0.0,0.06581]
[1778060299975,77.24,81912.66,0.0,-0.00044,0.0,0.06575]
[1778060300682,77.24,81912.66,0.0,-0.00044,0.0,0.06575]
[1778060302630,77.24,81909.08,0.0,-0.00044,0.0,0.06599]
[1778060303153,77.24,81905.69,0.0,-0.00045,0.0,0.06622]
[1778060305688,77.24,81907.16,0.0,-0.00045,0.0,0.06612]
[1778060306281,77.24,81906.01,0.0,-0.00045,0.0,0.0662]
[1778060306919,77.24,81905.95,0.0,-0.00045,0.0,0.0662]
[1778060307513,77.24,81905.95,0.0,-0.00045,0.0,0.0662]
[1778060307939,77.24,81906.42,0.0,-0.00045,0.0,0.06617]
[1778060308679,77.24,81906.42,0.0,-0.00045,0.0,0.06617]
[1778060316362,77.24,81904.85,0.0,-0.00044,0.0,0.06599]
[1778060316675,77.24,81904.85,0.0,-0.00044,0.0,0.06599]
[1778060319935,77.24,81905.16,0.0,-0.00044,0.0,0.06596]
[1778060320221,77.24,81905.16,0.0,-0.00044,0.0,0.06596]
[1778060325989,77.24,81906.35,0.0,-0.00044,0.0,0.06588]
[1778060326003,77.24,81906.35,0.0,-0.00044,0.0,0.06588]
[1778060331344,77.24,81914.48,0.0,-0.00044,0.0,0.06534]
[1778060331691,77.24,81914.48,0.0,-0.00044,0.0,0.06534]
[1778060333141,77.24,81922.33,0.0,-0.00044,0.0,0.06481]
[1778060333857,77.24,81928.88,0.0,-0.00043,0.0,0.06437]
[1778060334166,77.24,81928.88,0.0,-0.00043,0.0,0.06437]
[1778060334181,77.24,81928.88,0.0,-0.00043,0.0,0.06437]
[1778060336315,77.24,81942.59,0.0,-0.00043,0.0,0.06347]
[1778060336846,77.24,81943.81,0.0,-0.00043,0.0,0.06339]
[1778060339592,77.24,81945.91,0.0,-0.00042,0.0,0.06325]
[1778060340535,77.24,81944.14,0.0,-0.00043,0.0,0.06337]
[1778060341555,77.24,81945.06,0.0,-0.00043,0.0,0.06331]
[1778060341567,77.24,81945.06,0.0,-0.00043,0.0,0.06331]
[1778060341994,77.24,81964.78,0.0,-0.00042,0.0,0.06203]
[1778060345017,77.24,81980.25,0.0,-0.00041,0.0,0.06105]
[1778060347707,77.24,81981.03,0.0,-0.00041,0.0,0.061]
[1778060347895,77.24,81985.63,0.0,-0.00041,0.0,0.06071]
[1778060350502,77.24,81983.57,0.0,-0.00041,0.0,0.06084]
[1778060350757,77.24,81983.57,0.0,-0.00041,0.0,0.06084]
[1778060353609,77.24,81982.64,0.0,-0.00041,0.0,0.0609]
[1778060354004,77.24,81981.9,0.0,-0.00041,0.0,0.06095]
[1778060356516,77.24,81981.54,0.0,-0.00041,0.0,0.06097]
[1778060357599,77.24,81982.73,0.0,-0.00041,0.0,0.06089]
[1778060363156,77.24,81982.59,0.0,-0.00041,0.0,0.0609]
[1778060367083,77.24,81986.75,0.0,-0.00041,0.0,0.06064]
[1778060367193,77.24,81986.75,0.0,-0.00041,0.0,0.06064]
[1778060370698,77.24,81986.93,0.0,-0.00041,0.0,0.06063]
[1778060371052,77.24,81986.73,0.0,-0.00041,0.0,0.06064]
[1778060376249,77.24,81990.86,0.0,-0.0004,0.0,0.06011]
[1778060381416,77.24,81988.35,0.0,-0.0004,0.0,0.06027]
[1778060387774,77.24,81995.9,0.0,-0.0004,0.0,0.0598]
[1778060388362,77.24,82003.0,0.0,-0.0004,0.0,0.05936]
[1778060388972,77.24,82002.17,0.0,-0.0004,0.0,0.05941]
[1778060389696,77.24,82002.17,0.0,-0.0004,0.0,0.05941]
[1778060390735,77.24,81999.84,0.0,-0.0004,0.0,0.05956]
[1778060391389,77.24,81997.89,0.0,-0.0004,0.0,0.05968]
[1778060395057,77.24,81995.46,0.0,-0.0004,0.0,0.05983]
[1778060396408,77.24,81994.21,0.0,-0.0004,0.0,0.0599]
[1778060398756,77.24,81995.54,0.0,-0.0004,0.0,0.05982]
[1778060398781,77.24,81995.54,0.0,-0.0004,0.0,0.05982]
[1778060403452,77.24,82002.98,0.0,-0.0004,0.0,0.05936]
[1778060405952,77.24,82002.31,0.0,-0.0004,0.0,0.0594]
[1778060411497,77.24,81995.95,0.0,-0.0004,0.0,0.0598]
[1778060417539,77.24,82000.12,0.0,-0.0004,0.0,0.05954]
[1778060422574,77.24,82000.76,0.0,-0.0004,0.0,0.0595]
[1778060424734,77.24,82000.82,0.0,-0.0004,0.0,0.05949]
[1778060425310,77.24,82001.33,0.0,-0.0004,0.0,0.05946]
[1778060427020,77.24,82003.07,0.0,-0.0004,0.0,0.05936]
[1778060427629,77.24,82003.07,0.0,-0.0004,0.0,0.05936]
[1778060429797,77.24,82003.47,0.0,-0.0004,0.0,0.05933]
[1778060430377,77.24,82002.36,0.0,-0.0004,0.0,0.0594]
[1778060432751,77.24,82003.16,0.0,-0.00039,0.0,0.05908]
[1778060433976,77.24,82001.13,0.0,-0.0004,0.0,0.05921]
[1778060435750,77.24,82003.76,0.0,-0.00039,0.0,0.05905]
[1778060436294,77.24,82003.12,0.0,-0.00039,0.0,0.05909]
[1778060437490,77.24,82003.04,0.0,-0.00039,0.0,0.05909]
[1778060438142,77.24,82002.28,0.0,-0.0004,0.0,0.05914]
[1778060439317,77.24,82002.72,0.0,-0.00039,0.0,0.05911]
[1778060439878,77.24,82001.61,0.0,-0.0004,0.0,0.05918]
[1778060445815,77.24,81998.44,0.0,-0.0004,0.0,0.05937]
[1778060446229,77.24,81999.32,0.0,-0.0004,0.0,0.05932]
[1778060447959,77.24,82000.17,0.0,-0.0004,0.0,0.05927]
[1778060449620,77.24,81999.29,0.0,-0.0004,0.0,0.05932]
[1778060452004,77.24,82003.96,0.0,-0.00039,0.0,0.05903]
[1778060452448,77.24,82003.96,0.0,-0.00039,0.0,0.05903]
[1778060454480,77.24,82009.32,0.0,-0.00039,0.0,0.05871]
[1778060454578,77.24,82009.32,0.0,-0.00039,0.0,0.05871]
[1778060454929,77.24,82010.53,0.0,-0.00039,0.0,0.05863]
[1778060455844,77.24,82010.53,0.0,-0.00039,0.0,0.05863]
[1778060455810,77.24,82024.11,0.0,-0.00039,0.0,0.05781]
[1778060458290,77.24,82030.58,0.0,-0.00038,0.0,0.05742]
[1778060458410,77.24,82030.58,0.0,-0.00038,0.0,0.05742]
[1778060458461,77.24,82030.58,0.0,-0.00038,0.0,0.05742]
[1778060459405,77.24,82024.29,0.0,-0.00039,0.0,0.0578]
[1778060462690,77.24,82010.34,0.0,-0.00039,0.0,0.05864]
[1778060463218,77.24,82009.65,0.0,-0.00039,0.0,0.05869]
[1778060465880,77.24,82025.76,0.0,-0.00038,0.0,0.05771]
[1778060467639,77.24,82025.76,0.0,-0.00038,0.0,0.05771]
[1778060472929,77.24,82034.71,0.0,-0.00038,0.0,0.05718]
[1778060478679,77.24,82027.16,0.0,-0.00038,0.0,0.05763]
[1778060478733,77.24,82027.16,0.0,-0.00038,0.0,0.05763]
[1778060479784,77.24,82025.56,0.0,-0.00038,0.0,0.05772]
[1778060480211,77.24,82021.82,0.0,-0.00039,0.0,0.05795]
[1778060480929,77.24,82017.46,0.0,-0.00039,0.0,0.05821]
[1778060482120,77.24,82006.92,0.0,-0.00039,0.0,0.05885]
[1778060482722,77.24,82006.92,0.0,-0.00039,0.0,0.05885]
[1778060483458,77.24,82002.08,0.0,-0.0004,0.0,0.05915]
[1778060483787,77.24,82002.08,0.0,-0.0004,0.0,0.05915]
[1778060484532,77.24,82001.67,0.0,-0.0004,0.0,0.05917]
[1778060484583,77.24,82001.67,0.0,-0.0004,0.0,0.05917]
[1778060491070,77.24,82002.61,0.0,-0.00039,0.0,0.05885]
[1778060492715,77.24,82002.61,0.0,-0.00039,0.0,0.05885]
[1778060492788,77.24,82002.61,0.0,-0.00039,0.0,0.05885]
[1778060495637,77.24,81998.64,0.0,-0.00039,0.0,0.05909]
[1778060496302,77.24,81999.38,0.0,-0.00039,0.0,0.05905]
[1778060498880,77.24,82000.99,0.0,-0.00039,0.0,0.05895]
[1778060499149,77.24,81999.97,0.0,-0.00039,0.0,0.05901]
[1778060503857,77.24,82006.64,0.0,-0.00039,0.0,0.0586]
[1778060510593,77.24,82020.97,0.0,-0.00039,0.0,0.05774]
[1778060511714,77.24,82018.99,0.0,-0.00039,0.0,0.05786]
[1778060513923,77.24,82018.22,0.0,-0.00039,0.0,0.0579]
[1778060514623,77.24,82017.27,0.0,-0.00039,0.0,0.05796]
[1778060518047,77.24,82017.37,0.0,-0.00039,0.0,0.05795]
[1778060518815,77.24,82017.37,0.0,-0.00039,0.0,0.05795]
[1778060525314,77.24,82022.61,0.0,-0.00038,0.0,0.05764]
[1778060530620,77.24,82015.65,0.0,-0.00039,0.0,0.05806]
[1778060530651,77.24,82015.65,0.0,-0.00039,0.0,0.05806]
[1778060535242,77.24,82028.29,0.0,-0.00038,0.0,0.0573]
[1778060535877,77.24,82028.29,0.0,-0.00038,0.0,0.0573]
[1778060541430,77.24,82034.53,0.0,-0.00038,0.0,0.05693]
[1778060544042,77.24,82033.9,0.0,-0.00038,0.0,0.05697]
[1778060549484,77.24,82026.47,0.0,-0.00038,0.0,0.05741]
[1778060550686,77.24,82026.47,0.0,-0.00038,0.0,0.05741]
[1778060551811,77.24,82026.65,0.0,-0.00038,0.0,0.0574]
[1778060559555,77.24,82003.21,0.0,-0.00039,0.0,0.05855]
[1778060564590,77.24,82001.46,0.0,-0.00039,0.0,0.05865]
[1778060569625,77.24,81995.87,0.0,-0.00039,0.0,0.05899]
[1778060574660,77.24,81992.02,0.0,-0.0004,0.0,0.05923]
[1778060579695,77.24,81991.44,0.0,-0.0004,0.0,0.05927]
[1778060584730,77.24,81993.57,0.0,-0.0004,0.0,0.05913]
[1778060589765,77.24,81995.65,0.0,-0.00039,0.0,0.05901]
[1778060594800,77.24,81999.91,0.0,-0.00039,0.0,0.05875]
[1778060599512,77.24,82001.07,0.0,-0.00039,0.0,0.05868]
[1778060604870,77.24,81999.37,0.0,-0.00039,0.0,0.05878]
[1778060605052,77.24,81999.37,0.0,-0.00039,0.0,0.05878]
[1778060606336,77.24,81998.96,0.0,-0.00039,0.0,0.0588]
[1778060611919,77.24,81995.4,0.0,-0.00039,0.0,0.05876]
[1778060612853,77.24,81995.4,0.0,-0.00039,0.0,0.05876]
[1778060613784,77.24,81995.65,0.0,-0.00039,0.0,0.05874]
[1778060615734,77.24,81995.28,0.0,-0.00039,0.0,0.05876]
[1778060616337,77.24,81995.28,0.0,-0.00039,0.0,0.05876]
[1778060616948,77.24,81995.28,0.0,-0.00039,0.0,0.05876]
[1778060617719,77.24,81995.24,0.0,-0.00039,0.0,0.05877]
[1778060619440,77.24,81996.46,0.0,-0.00039,0.0,0.05869]
[1778060619972,77.24,81996.46,0.0,-0.00039,0.0,0.05869]
[1778060621932,77.24,81996.81,0.0,-0.00039,0.0,0.05867]
[1778060622659,77.24,81996.3,0.0,-0.00039,0.0,0.0587]
[1778060625076,77.24,81995.97,0.0,-0.00039,0.0,0.05872]
[1778060625784,77.24,81995.97,0.0,-0.00039,0.0,0.05872]
[1778060627631,77.24,81995.8,0.0,-0.00039,0.0,0.05873]
[1778060627980,77.24,81995.8,0.0,-0.00039,0.0,0.05873]
[1778060633068,77.24,81994.45,0.0,-0.00039,0.0,0.05881]
[1778060634826,77.24,81994.43,0.0,-0.00039,0.0,0.05881]
[1778060637767,77.24,81992.93,0.0,-0.00039,0.0,0.05891]
[1778060638369,77.24,81993.22,0.0,-0.00039,0.0,0.05889]
[1778060640680,77.24,81993.12,0.0,-0.00039,0.0,0.05889]
[1778060643084,77.24,81993.95,0.0,-0.00039,0.0,0.05884]
[1778060644314,77.24,81994.32,0.0,-0.00039,0.0,0.05882]
[1778060644779,77.24,81994.32,0.0,-0.00039,0.0,0.05882]
[1778060647149,77.24,81995.28,0.0,-0.00039,0.0,0.05876]
[1778060647735,77.24,81995.28,0.0,-0.00039,0.0,0.05876]
[1778060653208,77.24,81998.31,0.0,-0.00039,0.0,0.05858]
[1778060655928,77.24,81998.65,0.0,-0.00039,0.0,0.05856]
[1778060656471,77.24,81998.1,0.0,-0.00039,0.0,0.05859]
[1778060658222,77.24,81998.6,0.0,-0.00039,0.0,0.05856]
[1778060658849,77.24,81998.6,0.0,-0.00039,0.0,0.05856]
[1778060659472,77.24,81998.34,0.0,-0.00039,0.0,0.05858]
[1778060659901,77.24,81998.34,0.0,-0.00039,0.0,0.05858]
[1778060660618,77.24,81998.6,0.0,-0.00039,0.0,0.05856]
[1778060661371,77.24,81998.4,0.0,-0.00039,0.0,0.05857]
[1778060661979,77.24,81998.4,0.0,-0.00039,0.0,0.05857]
[1778060662192,77.24,81998.48,0.0,-0.00039,0.0,0.05857]
[1778060662563,77.24,81998.48,0.0,-0.00039,0.0,0.05857]
[1778060663130,77.24,82001.84,0.0,-0.00039,0.0,0.05836]
[1778060664315,77.24,82005.78,0.0,-0.00039,0.0,0.05812]
[1778060664861,77.24,82005.78,0.0,-0.00039,0.0,0.05812]
[1778060667868,77.24,81998.18,0.0,-0.00039,0.0,0.05859]
[1778060668443,77.24,81998.93,0.0,-0.00039,0.0,0.05854]
[1778060672929,77.24,81997.3,0.0,-0.00039,0.0,0.05837]
[1778060672950,77.24,81997.3,0.0,-0.00039,0.0,0.05837]
[1778060675836,77.24,82004.43,0.0,-0.00039,0.0,0.05794]
[1778060681416,77.24,81997.1,0.0,-0.00039,0.0,0.05839]
[1778060682542,77.24,81997.1,0.0,-0.00039,0.0,0.05839]
[1778060683000,77.24,81997.1,0.0,-0.00039,0.0,0.05839]
[1778060683674,77.24,81999.97,0.0,-0.00039,0.0,0.05821]
[1778060686001,77.24,81999.23,0.0,-0.00039,0.0,0.05826]
[1778060686442,77.24,81998.17,0.0,-0.00039,0.0,0.05832]
[1778060691856,77.24,81996.88,0.0,-0.00039,0.0,0.0584]
[1778060692567,77.24,81996.99,0.0,-0.00039,0.0,0.05839]
[1778060692708,77.24,81996.99,0.0,-0.00039,0.0,0.05839]
[1778060692881,77.24,81996.99,0.0,-0.00039,0.0,0.05839]
[1778060694079,77.24,81997.79,0.0,-0.00039,0.0,0.05834]
[1778060694756,77.24,82001.69,0.0,-0.00039,0.0,0.05811]
[1778060699027,77.24,82009.99,0.0,-0.00038,0.0,0.05761]
[1778060699533,77.24,82009.87,0.0,-0.00038,0.0,0.05761]
[1778060700727,77.24,82009.12,0.0,-0.00039,0.0,0.05766]
[1778060701151,77.24,82009.12,0.0,-0.00039,0.0,0.05766]
[1778060702497,77.24,82010.38,0.0,-0.00038,0.0,0.05758]
[1778060702667,77.24,82010.38,0.0,-0.00038,0.0,0.05758]
[1778060707625,77.24,82000.54,0.0,-0.00039,0.0,0.05818]
[1778060713651,77.24,81989.68,0.0,-0.00039,0.0,0.05884]
[1778060718517,77.24,81988.27,0.0,-0.00039,0.0,0.05892]
[1778060718691,77.24,81964.0,0.0,-0.00041,0.0,0.06043]
[1778060719699,77.24,81950.0,0.0,-0.00041,0.0,0.06131]
[1778060722730,77.24,81950.14,0.0,-0.00041,0.0,0.0613]
[1778060723361,77.24,81949.92,0.0,-0.00041,0.0,0.06132]
[1778060723966,77.24,81949.92,0.0,-0.00041,0.0,0.06132]
[1778060724666,77.24,81949.98,0.0,-0.00041,0.0,0.06131]
[1778060725775,77.24,81948.85,0.0,-0.00041,0.0,0.06138]
[1778060726358,77.24,81945.96,0.0,-0.00041,0.0,0.06157]
[1778060731802,77.24,81942.27,0.0,-0.00041,0.0,0.06153]
[1778060733059,77.24,81942.27,0.0,-0.00041,0.0,0.06153]
[1778060736976,77.24,81945.5,0.0,-0.00041,0.0,0.06132]
[1778060739650,77.24,81942.91,0.0,-0.00041,0.0,0.06149]
[1778060741227,77.24,81942.82,0.0,-0.00041,0.0,0.06149]
[1778060741937,77.24,81942.82,0.0,-0.00041,0.0,0.06149]
[1778060744030,77.24,81945.82,0.0,-0.00041,0.0,0.0613]
[1778060744763,77.24,81942.01,0.0,-0.00041,0.0,0.06154]
[1778060747598,77.24,81938.73,0.0,-0.00042,0.0,0.06175]
[1778060747970,77.24,81938.73,0.0,-0.00042,0.0,0.06175]
[1778060748200,77.24,81938.73,0.0,-0.00042,0.0,0.06175]
[1778060748226,77.24,81938.73,0.0,-0.00042,0.0,0.06175]
[1778060748931,77.24,81918.61,0.0,-0.00042,0.0,0.06305]
[1778060749938,77.24,81902.85,0.0,-0.00043,0.0,0.06409]
[1778060750326,77.24,81902.85,0.0,-0.00043,0.0,0.06409]
[1778060750682,77.24,81902.85,0.0,-0.00043,0.0,0.06409]
[1778060752513,77.24,81903.22,0.0,-0.00043,0.0,0.06406]
[1778060752678,77.24,81903.22,0.0,-0.00043,0.0,0.06406]
[1778060758037,77.24,81895.99,0.0,-0.00044,0.0,0.06454]
[1778060758736,77.24,81898.38,0.0,-0.00043,0.0,0.06438]
[1778060760903,77.24,81898.89,0.0,-0.00043,0.0,0.06435]
[1778060762507,77.24,81901.33,0.0,-0.00043,0.0,0.06419]
[1778060762980,77.24,81901.33,0.0,-0.00043,0.0,0.06419]
[1778060763036,77.24,81901.33,0.0,-0.00043,0.0,0.06419]
[1778060767483,77.24,81913.1,0.0,-0.00043,0.0,0.06341]
[1778060767765,77.24,81913.1,0.0,-0.00043,0.0,0.06341]
[1778060769273,77.24,81913.5,0.0,-0.00043,0.0,0.06339]
[1778060769283,77.24,81913.5,0.0,-0.00043,0.0,0.06339]
[1778060769309,77.24,81913.5,0.0,-0.00043,0.0,0.06339]
[1778060769325,77.24,81913.5,0.0,-0.00043,0.0,0.06339]
[1778060769628,77.24,81913.5,0.0,-0.00043,0.0,0.06339]
[1778060770322,77.24,81914.87,0.0,-0.00043,0.0,0.0633]
[1778060771454,77.24,81911.95,0.0,-0.00043,0.0,0.06349]
[1778060772041,77.24,81911.95,0.0,-0.00043,0.0,0.06349]
[1778060775116,77.24,81898.61,0.0,-0.00043,0.0,0.06437]
[1778060775381,77.24,81898.61,0.0,-0.00043,0.0,0.06437]
[1778060775951,77.24,81898.61,0.0,-0.00043,0.0,0.06437]
[1778060776675,77.24,81893.89,0.0,-0.00044,0.0,0.06468]
[1778060777414,77.24,81894.26,0.0,-0.00044,0.0,0.06466]
[1778060781362,77.24,81891.38,0.0,-0.00044,0.0,0.06485]
[1778060781930,77.24,81891.38,0.0,-0.00044,0.0,0.06485]
[1778060784588,77.24,81887.94,0.0,-0.00044,0.0,0.06508]
[1778060785217,77.24,81887.94,0.0,-0.00044,0.0,0.06508]
[1778060788816,77.24,81888.74,0.0,-0.00044,0.0,0.06503]
[1778060789359,77.24,81891.37,0.0,-0.00044,0.0,0.06485]
[1778060793419,77.24,81889.33,0.0,-0.00044,0.0,0.0647]
[1778060793951,77.24,81889.33,0.0,-0.00044,0.0,0.0647]
[1778060795760,77.24,81890.85,0.0,-0.00044,0.0,0.0646]
[1778060797645,77.24,81892.24,0.0,-0.00044,0.0,0.0645]
[1778060798399,77.24,81889.76,0.0,-0.00044,0.0,0.06467]
[1778060798940,77.24,81889.76,0.0,-0.00044,0.0,0.06467]
[1778060800101,77.24,81881.09,0.0,-0.00044,0.0,0.06525]
[1778060800334,77.24,81876.2,0.0,-0.00044,0.0,0.06558]
[1778060800927,77.24,81876.2,0.0,-0.00044,0.0,0.06558]
[1778060801537,77.24,81872.18,0.0,-0.00045,0.0,0.06585]
[1778060802717,77.24,81875.81,0.0,-0.00044,0.0,0.06561]
[1778060803307,77.24,81881.27,0.0,-0.00044,0.0,0.06524]
[1778060804435,77.24,81885.1,0.0,-0.00044,0.0,0.06498]
[1778060805003,77.24,81885.1,0.0,-0.00044,0.0,0.06498]
[1778060805755,77.24,81887.26,0.0,-0.00044,0.0,0.06484]
[1778060806327,77.24,81881.05,0.0,-0.00044,0.0,0.06525]
[1778060809356,77.24,81873.73,0.0,-0.00044,0.0,0.06575]
[1778060811357,77.24,81861.15,0.0,-0.00045,0.0,0.06661]
[1778060813735,77.24,81860.09,0.0,-0.00045,0.0,0.06668]
[1778060814191,77.24,81860.09,0.0,-0.00045,0.0,0.06668]
[1778060814977,77.24,81860.16,0.0,-0.00045,0.0,0.06667]
[1778060815017,77.24,81860.16,0.0,-0.00045,0.0,0.06667]
[1778060815039,77.24,81860.16,0.0,-0.00045,0.0,0.06667]
[1778060815059,77.24,81860.16,0.0,-0.00045,0.0,0.06667]
[1778060815082,77.24,81860.16,0.0,-0.00045,0.0,0.06667]
[1778060815969,77.24,81859.5,0.0,-0.00045,0.0,0.06672]
[1778060816847,77.24,81851.93,0.0,-0.00046,0.0,0.06724]
[1778060817529,77.24,81850.0,0.0,-0.00046,0.0,0.06738]
[1778060818366,77.24,81850.92,0.0,-0.00046,0.0,0.06731]
[1778060818887,77.24,81850.92,0.0,-0.00046,0.0,0.06731]
[1778060820006,77.24,81847.68,0.0,-0.00046,0.0,0.06754]
[1778060821142,77.24,81847.2,0.0,-0.00046,0.0,0.06757]
[1778060821271,77.24,81847.2,0.0,-0.00046,0.0,0.06757]
[1778060821448,77.24,81831.99,0.0,-0.00047,0.0,0.06864]
[1778060822805,77.24,81831.99,0.0,-0.00047,0.0,0.06864]
[1778060823291,77.24,81827.1,0.0,-0.00047,0.0,0.06898]
[1778060823395,77.24,81827.1,0.0,-0.00047,0.0,0.06898]
[1778060827487,77.24,81813.56,0.0,-0.00048,0.0,0.06995]
[1778060828323,77.24,81813.56,0.0,-0.00048,0.0,0.06995]
[1778060829015,77.24,81813.56,0.0,-0.00048,0.0,0.06995]
[1778060829472,77.24,81812.91,0.0,-0.00048,0.0,0.06999]
[1778060829485,77.24,81812.91,0.0,-0.00048,0.0,0.06999]
[1778060830573,77.24,81814.46,0.0,-0.00048,0.0,0.06988]
[1778060830711,77.24,81814.46,0.0,-0.00048,0.0,0.06988]
[1778060830727,77.24,81814.46,0.0,-0.00048,0.0,0.06988]
[1778060830741,77.24,81814.46,0.0,-0.00048,0.0,0.06988]
[1778060831515,77.24,81835.74,0.0,-0.00046,0.0,0.06837]
[1778060833432,77.24,81845.68,0.0,-0.00046,0.0,0.06768]
[1778060833909,77.24,81845.68,0.0,-0.00046,0.0,0.06768]
[1778060834506,77.24,81850.92,0.0,-0.00046,0.0,0.06731]
[1778060835030,77.24,81850.92,0.0,-0.00046,0.0,0.06731]
[1778060842195,77.24,81854.75,0.0,-0.00045,0.0,0.06705]
[1778060842893,77.24,81854.66,0.0,-0.00045,0.0,0.06705]
[1778060844443,77.24,81858.34,0.0,-0.00045,0.0,0.0668]
[1778060844514,77.24,81858.34,0.0,-0.00045,0.0,0.0668]
[1778060845566,77.24,81861.31,0.0,-0.00045,0.0,0.0666]
[1778060845938,77.24,81861.31,0.0,-0.00045,0.0,0.0666]
[1778060848751,77.24,81861.29,0.0,-0.00045,0.0,0.0666]
[1778060849221,77.24,81861.29,0.0,-0.00045,0.0,0.0666]
[1778060854689,77.24,81855.19,0.0,-0.00045,0.0,0.06672]
[1778060856981,77.24,81854.03,0.0,-0.00045,0.0,0.0668]
[1778060857839,77.24,81856.0,0.0,-0.00045,0.0,0.06666]
[1778060863622,77.24,81859.91,0.0,-0.00045,0.0,0.06639]
[1778060864010,77.24,81859.91,0.0,-0.00045,0.0,0.06639]
[1778060869793,77.24,81856.25,0.0,-0.00045,0.0,0.06665]
[1778060874828,77.24,81856.2,0.0,-0.00045,0.0,0.06665]
[1778060875816,77.24,81856.2,0.0,-0.00045,0.0,0.06665]
[1778060876405,77.24,81855.57,0.0,-0.00045,0.0,0.06669]
[1778060877332,77.24,81855.57,0.0,-0.00045,0.0,0.06669]
[1778060877884,77.24,81855.54,0.0,-0.00045,0.0,0.06669]
[1778060878386,77.24,81853.33,0.0,-0.00045,0.0,0.06685]
[1778060879568,77.24,81848.04,0.0,-0.00046,0.0,0.06721]
[1778060884898,77.24,81834.66,0.0,-0.00046,0.0,0.06814]
[1778060887727,77.24,81834.9,0.0,-0.00046,0.0,0.06813]
[1778060887742,77.24,81834.9,0.0,-0.00046,0.0,0.06813]
[1778060888066,77.24,81834.9,0.0,-0.00046,0.0,0.06813]
[1778060888403,77.24,81830.5,0.0,-0.00046,0.0,0.06844]
[1778060890170,77.24,81820.67,0.0,-0.00047,0.0,0.06913]
[1778060890217,77.24,81820.67,0.0,-0.00047,0.0,0.06913]
[1778060890299,77.24,81820.67,0.0,-0.00047,0.0,0.06913]
[1778060891121,77.24,81820.73,0.0,-0.00047,0.0,0.06913]
[1778060891364,77.24,81809.96,0.0,-0.00048,0.0,0.0699]
[1778060891901,77.24,81809.96,0.0,-0.00048,0.0,0.0699]
[1778060894795,77.24,81801.12,0.0,-0.00048,0.0,0.07053]
[1778060894806,77.24,81801.12,0.0,-0.00048,0.0,0.07053]
[1778060895082,77.24,81801.12,0.0,-0.00048,0.0,0.07053]
[1778060895141,77.24,81801.12,0.0,-0.00048,0.0,0.07053]
[1778060896410,77.24,81791.05,0.0,-0.00049,0.0,0.07126]
[1778060896442,77.24,81791.05,0.0,-0.00049,0.0,0.07126]
[1778060896988,77.24,81777.5,0.0,-0.00049,0.0,0.07226]
[1778060900564,77.24,81777.35,0.0,-0.00049,0.0,0.07227]
[1778060901163,77.24,81777.35,0.0,-0.00049,0.0,0.07227]
[1778060903622,77.24,81772.39,0.0,-0.0005,0.0,0.07264]
[1778060904124,77.24,81772.39,0.0,-0.0005,0.0,0.07264]
[1778060906059,77.24,81789.08,0.0,-0.00049,0.0,0.07141]
[1778060906670,77.24,81789.08,0.0,-0.00049,0.0,0.07141]
[1778060908941,77.24,81792.35,0.0,-0.00049,0.0,0.07117]
[1778060909555,77.24,81791.82,0.0,-0.00049,0.0,0.07121]
[1778060910093,77.24,81791.82,0.0,-0.00049,0.0,0.07121]
[1778060913967,77.24,81792.49,0.0,-0.00048,0.0,0.07085]
[1778060914694,77.24,81789.82,0.0,-0.00048,0.0,0.07104]
[1778060915130,77.24,81789.82,0.0,-0.00048,0.0,0.07104]
[1778060915762,77.24,81789.48,0.0,-0.00048,0.0,0.07106]
[1778060918637,77.24,81789.66,0.0,-0.00048,0.0,0.07105]
[1778060919194,77.24,81789.66,0.0,-0.00048,0.0,0.07105]
[1778060920869,77.24,81790.19,0.0,-0.00048,0.0,0.07101]
[1778060921982,77.24,81790.58,0.0,-0.00048,0.0,0.07098]
[1778060924945,77.24,81790.13,0.0,-0.00048,0.0,0.07102]
[1778060926374,77.24,81790.35,0.0,-0.00048,0.0,0.071]
[1778060926911,77.24,81791.37,0.0,-0.00048,0.0,0.07093]
[1778060928070,77.24,81788.9,0.0,-0.00048,0.0,0.07111]
[1778060930850,77.24,81787.7,0.0,-0.00049,0.0,0.07119]
[1778060930868,77.24,81787.7,0.0,-0.00049,0.0,0.07119]
[1778060932374,77.24,81791.93,0.0,-0.00048,0.0,0.07089]
[1778060933073,77.24,81795.74,0.0,-0.00048,0.0,0.07061]
[1778060934670,77.24,81808.7,0.0,-0.00047,0.0,0.06968]
[1778060935205,77.24,81808.7,0.0,-0.00047,0.0,0.06968]
[1778060938624,77.24,81822.32,0.0,-0.00047,0.0,0.06871]
[1778060939153,77.24,81822.32,0.0,-0.00047,0.0,0.06871]
[1778060940990,77.24,81821.63,0.0,-0.00047,0.0,0.06876]
[1778060943808,77.24,81825.38,0.0,-0.00047,0.0,0.06849]
[1778060944360,77.24,81825.38,0.0,-0.00047,0.0,0.06849]
[1778060945213,77.24,81831.49,0.0,-0.00046,0.0,0.06806]
[1778060945537,77.24,81834.21,0.0,-0.00046,0.0,0.06787]
[1778060945647,77.24,81834.21,0.0,-0.00046,0.0,0.06787]
[1778060946774,77.24,81835.97,0.0,-0.00046,0.0,0.06775]
[1778060950076,77.24,81833.47,0.0,-0.00046,0.0,0.06792]
[1778060950790,77.24,81830.49,0.0,-0.00046,0.0,0.06813]
[1778060951845,77.24,81832.74,0.0,-0.00046,0.0,0.06798]
[1778060952569,77.24,81832.64,0.0,-0.00046,0.0,0.06798]
[1778060953684,77.24,81835.51,0.0,-0.00046,0.0,0.06778]
[1778060955029,77.24,81835.56,0.0,-0.00046,0.0,0.06778]
[1778060955039,77.24,81835.56,0.0,-0.00046,0.0,0.06778]
[1778060955263,77.24,81835.56,0.0,-0.00046,0.0,0.06778]
[1778060960779,77.24,81839.18,0.0,-0.00046,0.0,0.06753]
[1778060961481,77.24,81838.48,0.0,-0.00046,0.0,0.06757]
[1778060962721,77.24,81844.29,0.0,-0.00046,0.0,0.06717]
[1778060963401,77.24,81844.29,0.0,-0.00046,0.0,0.06717]
[1778060965062,77.24,81849.83,0.0,-0.00045,0.0,0.06679]
[1778060965720,77.24,81851.26,0.0,-0.00045,0.0,0.06669]
[1778060966984,77.24,81853.86,0.0,-0.00045,0.0,0.06651]
[1778060967603,77.24,81854.12,0.0,-0.00045,0.0,0.06649]
[1778060968033,77.24,81854.12,0.0,-0.00045,0.0,0.06649]
[1778060968186,77.24,81854.12,0.0,-0.00045,0.0,0.06649]
[1778060968867,77.24,81856.64,0.0,-0.00045,0.0,0.06632]
[1778060969394,77.24,81856.64,0.0,-0.00045,0.0,0.06632]
[1778060969500,77.24,81868.98,0.0,-0.00044,0.0,0.06548]
[1778060971514,77.24,81876.81,0.0,-0.00044,0.0,0.06466]
[1778060973949,77.24,81877.61,0.0,-0.00044,0.0,0.06461]
[1778060974708,77.24,81879.65,0.0,-0.00044,0.0,0.06447]
[1778060975349,77.24,81879.65,0.0,-0.00044,0.0,0.06447]
[1778060975864,77.24,81885.26,0.0,-0.00043,0.0,0.0641]
[1778060976525,77.24,81886.48,0.0,-0.00043,0.0,0.06402]
[1778060977035,77.24,81886.48,0.0,-0.00043,0.0,0.06402]
[1778060979853,77.24,81881.49,0.0,-0.00044,0.0,0.06435]
[1778060980564,77.24,81881.34,0.0,-0.00044,0.0,0.06436]
[1778060982185,77.24,81881.34,0.0,-0.00044,0.0,0.06436]
[1778060982479,77.24,81880.63,0.0,-0.00044,0.0,0.06441]
[1778060987458,77.24,81883.7,0.0,-0.00043,0.0,0.06421]
[1778060993404,77.24,81886.7,0.0,-0.00043,0.0,0.06401]
[1778060993900,77.24,81887.36,0.0,-0.00043,0.0,0.06396]
[1778060998375,77.24,81886.41,0.0,-0.00043,0.0,0.06403]
[1778060998398,77.24,81886.41,0.0,-0.00043,0.0,0.06403]
[1778061002862,77.24,81895.46,0.0,-0.00043,0.0,0.06343]
[1778061003509,77.24,81895.72,0.0,-0.00043,0.0,0.06341]
[1778061003749,77.24,81895.72,0.0,-0.00043,0.0,0.06341]
[1778061003760,77.24,81895.72,0.0,-0.00043,0.0,0.06341]
[1778061003962,77.24,81895.72,0.0,-0.00043,0.0,0.06341]
[1778061004718,77.24,81896.22,0.0,-0.00043,0.0,0.06338]
[1778061007483,77.24,81901.15,0.0,-0.00043,0.0,0.06306]
[1778061008174,77.24,81901.15,0.0,-0.00043,0.0,0.06306]
[1778061009245,77.24,81901.18,0.0,-0.00043,0.0,0.06305]
[1778061009899,77.24,81901.18,0.0,-0.00043,0.0,0.06305]
[1778061015823,77.24,81898.68,0.0,-0.00043,0.0,0.06322]
[1778061020455,77.24,81891.6,0.0,-0.00043,0.0,0.06368]
[1778061021067,77.24,81891.15,0.0,-0.00043,0.0,0.06371]
[1778061027356,77.24,81893.26,0.0,-0.00043,0.0,0.06357]
[1778061027755,77.24,81894.45,0.0,-0.00043,0.0,0.06349]
[1778061032943,77.24,81891.7,0.0,-0.00043,0.0,0.06339]
[1778061037578,77.24,81890.31,0.0,-0.00043,0.0,0.06348]
[1778061038456,77.24,81890.31,0.0,-0.00043,0.0,0.06348]
[1778061043685,77.24,81881.31,0.0,-0.00043,0.0,0.06408]
[1778061044926,77.24,81878.33,0.0,-0.00043,0.0,0.06427]
[1778061046507,77.24,81878.33,0.0,-0.00043,0.0,0.06427]
[1778061046752,77.24,81877.49,0.0,-0.00044,0.0,0.06433]
[1778061047043,77.24,81877.49,0.0,-0.00044,0.0,0.06433]
[1778061047161,77.24,81877.49,0.0,-0.00044,0.0,0.06433]
[1778061047172,77.24,81877.49,0.0,-0.00044,0.0,0.06433]
[1778061047751,77.24,81872.29,0.0,-0.00044,0.0,0.06468]
[1778061048526,77.24,81853.63,0.0,-0.00045,0.0,0.06594]
[1778061049185,77.24,81853.63,0.0,-0.00045,0.0,0.06594]
[1778061050062,77.24,81840.79,0.0,-0.00045,0.0,0.06682]
[1778061055345,77.24,81841.4,0.0,-0.00045,0.0,0.06677]
[1778061055934,77.24,81841.62,0.0,-0.00045,0.0,0.06676]
[1778061056603,77.24,81841.22,0.0,-0.00045,0.0,0.06679]
[1778061057018,77.24,81841.22,0.0,-0.00045,0.0,0.06679]
[1778061057721,77.24,81842.13,0.0,-0.00045,0.0,0.06672]
[1778061058208,77.24,81842.13,0.0,-0.00045,0.0,0.06672]
[1778061060909,77.24,81839.84,0.0,-0.00045,0.0,0.06688]
[1778061063117,77.24,81839.2,0.0,-0.00045,0.0,0.06692]
[1778061066872,77.24,81841.44,0.0,-0.00045,0.0,0.06677]
[1778061067359,77.24,81841.44,0.0,-0.00045,0.0,0.06677]
[1778061072731,77.24,81841.75,0.0,-0.00045,0.0,0.06675]
[1778061073218,77.24,81841.75,0.0,-0.00045,0.0,0.06675]
[1778061074892,77.24,81841.67,0.0,-0.00045,0.0,0.06675]
[1778061075189,77.24,81841.67,0.0,-0.00045,0.0,0.06675]
[1778061075207,77.24,81841.67,0.0,-0.00045,0.0,0.06675]
[1778061075892,77.24,81841.69,0.0,-0.00045,0.0,0.06675]
[1778061076428,77.24,81841.69,0.0,-0.00045,0.0,0.06675]
[1778061077039,77.24,81849.11,0.0,-0.00045,0.0,0.06624]
[1778061079607,77.24,81857.51,0.0,-0.00045,0.0,0.06567]
[1778061080818,77.24,81862.45,0.0,-0.00044,0.0,0.06534]
[1778061082022,77.24,81863.84,0.0,-0.00044,0.0,0.06524]
[1778061082700,77.24,81865.54,0.0,-0.00044,0.0,0.06513]
[1778061086488,77.24,81863.25,0.0,-0.00044,0.0,0.06528]
[1778061086883,77.24,81860.13,0.0,-0.00044,0.0,0.06549]
[1778061093363,77.24,81863.71,0.0,-0.00044,0.0,0.06496]
[1778061096973,77.24,81852.63,0.0,-0.00045,0.0,0.06571]
[1778061097813,77.24,81853.1,0.0,-0.00045,0.0,0.06568]
[1778061098316,77.24,81853.1,0.0,-0.00045,0.0,0.06568]
[1778061098854,77.24,81852.15,0.0,-0.00045,0.0,0.06574]
[1778061101726,77.24,81852.36,0.0,-0.00045,0.0,0.06573]
[1778061102652,77.24,81853.22,0.0,-0.00045,0.0,0.06567]
[1778061103446,77.24,81853.22,0.0,-0.00045,0.0,0.06567]
[1778061103977,77.24,81858.06,0.0,-0.00044,0.0,0.06534]
[1778061106168,77.24,81863.67,0.0,-0.00044,0.0,0.06496]
[1778061106755,77.24,81867.99,0.0,-0.00044,0.0,0.06467]
[1778061107863,77.24,81868.43,0.0,-0.00044,0.0,0.06464]
[1778061113505,77.24,81881.88,0.0,-0.00043,0.0,0.06375]
[1778061118540,77.24,81889.25,0.0,-0.00043,0.0,0.06326]
[1778061123575,77.24,81897.51,0.0,-0.00042,0.0,0.06273]
[1778061128610,77.24,81902.36,0.0,-0.00042,0.0,0.06241]
[1778061133645,77.24,81905.62,0.0,-0.00042,0.0,0.0622]
[1778061138680,77.24,81913.54,0.0,-0.00042,0.0,0.06169]
[1778061143715,77.24,81914.07,0.0,-0.00042,0.0,0.06166]
[1778061148752,77.24,81906.52,0.0,-0.00042,0.0,0.06214]
[1778061154192,77.24,81910.14,0.0,-0.00042,0.0,0.06163]
[1778061156213,77.24,81909.56,0.0,-0.00042,0.0,0.06167]
[1778061156788,77.24,81910.6,0.0,-0.00042,0.0,0.0616]
[1778061159822,77.24,81916.06,0.0,-0.00041,0.0,0.06125]
[1778061160367,77.24,81916.06,0.0,-0.00041,0.0,0.06125]
[1778061162815,77.24,81918.35,0.0,-0.00041,0.0,0.0611]
[1778061162832,77.24,81918.35,0.0,-0.00041,0.0,0.0611]
[1778061163576,77.24,81918.35,0.0,-0.00041,0.0,0.0611]
[1778061164754,77.24,81917.55,0.0,-0.00041,0.0,0.06116]
[1778061169899,77.24,81918.35,0.0,-0.00041,0.0,0.0611]
[1778061171408,77.24,81918.35,0.0,-0.00041,0.0,0.0611]
[1778061171906,77.24,81919.21,0.0,-0.00041,0.0,0.06105]
[1778061172498,77.24,81919.21,0.0,-0.00041,0.0,0.06105]
[1778061173051,77.24,81919.21,0.0,-0.00041,0.0,0.06105]
[1778061176328,77.24,81924.11,0.0,-0.00041,0.0,0.06074]
[1778061176528,77.24,81924.11,0.0,-0.00041,0.0,0.06074]
[1778061178780,77.24,81929.47,0.0,-0.00041,0.0,0.0604]
[1778061178828,77.24,81929.47,0.0,-0.00041,0.0,0.0604]
[1778061179478,77.24,81929.47,0.0,-0.00041,0.0,0.0604]
[1778061179526,77.24,81929.47,0.0,-0.00041,0.0,0.0604]
[1778061180810,77.24,81934.53,0.0,-0.0004,0.0,0.06008]
[1778061182935,77.24,81935.47,0.0,-0.0004,0.0,0.06003]
[1778061183952,77.24,81936.75,0.0,-0.0004,0.0,0.05995]
[1778061184119,77.24,81936.75,0.0,-0.0004,0.0,0.05995]
[1778061185007,77.24,81924.8,0.0,-0.00041,0.0,0.0607]
[1778061190039,77.24,81926.81,0.0,-0.00041,0.0,0.06057]
[1778061194904,77.24,81925.04,0.0,-0.00041,0.0,0.06068]
[1778061195457,77.24,81925.04,0.0,-0.00041,0.0,0.06068]
[1778061198253,77.24,81925.31,0.0,-0.00041,0.0,0.06066]
[1778061198834,77.24,81925.44,0.0,-0.00041,0.0,0.06066]
[1778061199920,77.24,81925.4,0.0,-0.00041,0.0,0.06066]
[1778061200601,77.24,81925.4,0.0,-0.00041,0.0,0.06066]
[1778061202426,77.24,81925.36,0.0,-0.00041,0.0,0.06066]
[1778061202947,77.24,81925.65,0.0,-0.00041,0.0,0.06064]
[1778061206903,77.24,81927.06,0.0,-0.00041,0.0,0.06055]
[1778061206928,77.24,81927.06,0.0,-0.00041,0.0,0.06055]
[1778061208645,77.24,81931.18,0.0,-0.00041,0.0,0.06029]
[1778061209101,77.24,81934.44,0.0,-0.0004,0.0,0.06009]
[1778061214207,77.24,81937.09,0.0,-0.0004,0.0,0.05965]
[1778061218814,77.24,81932.47,0.0,-0.0004,0.0,0.05994]
[1778061219386,77.24,81932.47,0.0,-0.0004,0.0,0.05994]
[1778061220966,77.24,81934.86,0.0,-0.0004,0.0,0.05979]
[1778061221666,77.24,81934.86,0.0,-0.0004,0.0,0.05979]
[1778061224787,77.24,81936.58,0.0,-0.0004,0.0,0.05968]
[1778061225252,77.24,81936.58,0.0,-0.0004,0.0,0.05968]
[1778061228680,77.24,81935.56,0.0,-0.0004,0.0,0.05975]
[1778061229175,77.24,81935.57,0.0,-0.0004,0.0,0.05975]
[1778061233257,77.24,81936.94,0.0,-0.0004,0.0,0.05966]
[1778061233288,77.24,81936.94,0.0,-0.0004,0.0,0.05966]
[1778061233790,77.24,81943.4,0.0,-0.0004,0.0,0.05926]
[1778061234507,77.24,81943.4,0.0,-0.0004,0.0,0.05926]
[1778061235780,77.24,81952.91,0.0,-0.00039,0.0,0.05868]
[1778061236432,77.24,81952.91,0.0,-0.00039,0.0,0.05868]
[1778061237670,77.24,81953.77,0.0,-0.00039,0.0,0.05862]
[1778061238296,77.24,81952.95,0.0,-0.00039,0.0,0.05867]
[1778061239321,77.24,81956.23,0.0,-0.00039,0.0,0.05847]
[1778061240449,77.24,81962.17,0.0,-0.00039,0.0,0.05811]
[1778061245207,77.24,81955.28,0.0,-0.00039,0.0,0.05853]
[1778061246595,77.24,81955.62,0.0,-0.00039,0.0,0.05851]
[1778061248456,77.24,81957.09,0.0,-0.00039,0.0,0.05842]
[1778061249156,77.24,81957.71,0.0,-0.00039,0.0,0.05838]
[1778061252731,77.24,81958.77,0.0,-0.00039,0.0,0.05832]
[1778061253333,77.24,81958.3,0.0,-0.00039,0.0,0.05835]
[1778061253993,77.24,81957.98,0.0,-0.00039,0.0,0.05837]
[1778061255278,77.24,81958.05,0.0,-0.00039,0.0,0.05836]
[1778061255808,77.24,81958.38,0.0,-0.00039,0.0,0.05834]
[1778061256486,77.24,81958.38,0.0,-0.00039,0.0,0.05834]
[1778061256975,77.24,81958.68,0.0,-0.00039,0.0,0.05832]
[1778061258231,77.24,81958.24,0.0,-0.00039,0.0,0.05835]
[1778061262611,77.24,81956.7,0.0,-0.00039,0.0,0.05844]
[1778061263145,77.24,81956.04,0.0,-0.00039,0.0,0.05848]
[1778061263812,77.24,81953.92,0.0,-0.00039,0.0,0.05861]
[1778061264880,77.24,81953.95,0.0,-0.00039,0.0,0.05861]
[1778061270158,77.24,81953.83,0.0,-0.00039,0.0,0.05862]
[1778061275652,77.24,81942.99,0.0,-0.0004,0.0,0.05902]
[1778061277881,77.24,81943.75,0.0,-0.0004,0.0,0.05897]
[1778061278700,77.24,81943.75,0.0,-0.0004,0.0,0.05897]
[1778061283014,77.24,81943.1,0.0,-0.0004,0.0,0.05901]
[1778061283656,77.24,81943.1,0.0,-0.0004,0.0,0.05901]
[1778061287330,77.24,81947.71,0.0,-0.00039,0.0,0.05873]
[1778061287960,77.24,81948.56,0.0,-0.00039,0.0,0.05867]
[1778061290458,77.24,81948.26,0.0,-0.00039,0.0,0.05869]
[1778061290958,77.24,81948.89,0.0,-0.00039,0.0,0.05865]
[1778061292364,77.24,81948.4,0.0,-0.00039,0.0,0.05868]
[1778061292945,77.24,81948.48,0.0,-0.00039,0.0,0.05868]
[1778061294813,77.24,81948.41,0.0,-0.00039,0.0,0.05868]
[1778061295451,77.24,81948.41,0.0,-0.00039,0.0,0.05868]
[1778061297608,77.24,81950.64,0.0,-0.00039,0.0,0.05855]
[1778061298779,77.24,81951.28,0.0,-0.00039,0.0,0.05851]
[1778061303189,77.24,81961.91,0.0,-0.00039,0.0,0.05786]
[1778061303557,77.24,81961.91,0.0,-0.00039,0.0,0.05786]
[1778061304871,77.24,81971.88,0.0,-0.00038,0.0,0.05726]
[1778061304924,77.24,81971.88,0.0,-0.00038,0.0,0.05726]
[1778061305352,77.24,81971.88,0.0,-0.00038,0.0,0.05726]
[1778061305794,77.24,81971.88,0.0,-0.00038,0.0,0.05726]
[1778061307753,77.24,81983.24,0.0,-0.00038,0.0,0.05658]
[1778061308093,77.24,81983.92,0.0,-0.00038,0.0,0.05654]
[1778061308103,77.24,81983.92,0.0,-0.00038,0.0,0.05654]
[1778061308166,77.24,81983.92,0.0,-0.00038,0.0,0.05654]
[1778061308328,77.24,81983.92,0.0,-0.00038,0.0,0.05654]
[1778061309337,77.24,81984.18,0.0,-0.00038,0.0,0.05653]
[1778061311564,77.24,81972.05,0.0,-0.00038,0.0,0.05725]
[1778061312101,77.24,81970.97,0.0,-0.00038,0.0,0.05732]
[1778061313964,77.24,81971.1,0.0,-0.00038,0.0,0.05731]
[1778061314649,77.24,81971.1,0.0,-0.00038,0.0,0.05731]
[1778061316723,77.24,81969.43,0.0,-0.00039,0.0,0.05741]
[1778061317199,77.24,81970.26,0.0,-0.00038,0.0,0.05736]
[1778061320104,77.24,81971.21,0.0,-0.00038,0.0,0.0573]
[1778061320633,77.24,81971.21,0.0,-0.00038,0.0,0.0573]
[1778061324592,77.24,81981.3,0.0,-0.00038,0.0,0.0567]
[1778061324631,77.24,81981.3,0.0,-0.00038,0.0,0.0567]
[1778061324719,77.24,81981.3,0.0,-0.00038,0.0,0.0567]
[1778061325660,77.24,81979.19,0.0,-0.00038,0.0,0.05682]
[1778061325801,77.24,81979.19,0.0,-0.00038,0.0,0.05682]
[1778061326433,77.24,81971.81,0.0,-0.00038,0.0,0.05727]
[1778061327638,77.24,81963.45,0.0,-0.00039,0.0,0.05777]
[1778061328094,77.24,81960.77,0.0,-0.00039,0.0,0.05793]
[1778061333296,77.24,81960.05,0.0,-0.00039,0.0,0.05771]
[1778061333852,77.24,81959.51,0.0,-0.00039,0.0,0.05774]
[1778061337875,77.24,81959.96,0.0,-0.00039,0.0,0.05771]
[1778061338576,77.24,81959.96,0.0,-0.00039,0.0,0.05771]
[1778061340798,77.24,81960.6,0.0,-0.00039,0.0,0.05767]
[1778061341428,77.24,81960.18,0.0,-0.00039,0.0,0.0577]
[1778061342144,77.24,81962.5,0.0,-0.00039,0.0,0.05756]
[1778061342764,77.24,81962.5,0.0,-0.00039,0.0,0.05756]
[1778061344965,77.24,81969.96,0.0,-0.00038,0.0,0.05711]
[1778061345823,77.24,81969.96,0.0,-0.00038,0.0,0.05711]
[1778061347094,77.24,81976.51,0.0,-0.00038,0.0,0.05672]
[1778061347790,77.24,81976.51,0.0,-0.00038,0.0,0.05672]
[1778061348801,77.24,81976.45,0.0,-0.00038,0.0,0.05673]
[1778061349247,77.24,81976.55,0.0,-0.00038,0.0,0.05672]
[1778061350447,77.24,81976.55,0.0,-0.00038,0.0,0.05672]
[1778061350947,77.24,81978.45,0.0,-0.00038,0.0,0.05661]
[1778061354021,77.24,81982.97,0.0,-0.00038,0.0,0.05634]
[1778061355363,77.24,81982.57,0.0,-0.00038,0.0,0.05636]
[1778061356519,77.24,81981.2,0.0,-0.00038,0.0,0.05644]
[1778061356927,77.24,81981.33,0.0,-0.00038,0.0,0.05644]
[1778061362264,77.24,81980.38,0.0,-0.00038,0.0,0.05649]
[1778061363617,77.24,81980.38,0.0,-0.00038,0.0,0.05649]
[1778061363974,77.24,81980.43,0.0,-0.00038,0.0,0.05649]
[1778061364456,77.24,81980.43,0.0,-0.00038,0.0,0.05649]
[1778061365095,77.24,81979.8,0.0,-0.00038,0.0,0.05653]
[1778061365988,77.24,81979.51,0.0,-0.00038,0.0,0.05654]
[1778061366420,77.24,81979.51,0.0,-0.00038,0.0,0.05654]
[1778061368416,77.24,81981.59,0.0,-0.00038,0.0,0.05642]
[1778061368962,77.24,81981.54,0.0,-0.00038,0.0,0.05642]
[1778061373001,77.24,81981.29,0.0,-0.00038,0.0,0.05644]
[1778061373521,77.24,81981.29,0.0,-0.00038,0.0,0.05644]
[1778061374847,77.24,81981.25,0.0,-0.00038,0.0,0.05644]
[1778061375426,77.24,81981.43,0.0,-0.00038,0.0,0.05643]
[1778061377177,77.24,81978.98,0.0,-0.00038,0.0,0.05658]
[1778061377726,77.24,81978.98,0.0,-0.00038,0.0,0.05658]
[1778061378696,77.24,81979.21,0.0,-0.00038,0.0,0.05656]
[1778061379130,77.24,81979.15,0.0,-0.00038,0.0,0.05657]
[1778061382721,77.24,81979.62,0.0,-0.00038,0.0,0.05654]
[1778061382738,77.24,81979.62,0.0,-0.00038,0.0,0.05654]
[1778061384443,77.24,81967.39,0.0,-0.00038,0.0,0.05727]
[1778061384968,77.24,81960.71,0.0,-0.00039,0.0,0.05767]
[1778061391471,77.24,81956.95,0.0,-0.00039,0.0,0.05763]
[1778061392910,77.24,81956.44,0.0,-0.00039,0.0,0.05766]
[1778061393717,77.24,81956.44,0.0,-0.00039,0.0,0.05766]
[1778061397585,77.24,81961.23,0.0,-0.00039,0.0,0.05737]
[1778061397834,77.24,81961.23,0.0,-0.00039,0.0,0.05737]
[1778061399100,77.24,81971.58,0.0,-0.00038,0.0,0.05675]
[1778061399741,77.24,81971.58,0.0,-0.00038,0.0,0.05675]
[1778061400870,77.24,81976.08,0.0,-0.00038,0.0,0.05649]
[1778061401477,77.24,81974.12,0.0,-0.00038,0.0,0.0566]
[1778061403892,77.24,81975.6,0.0,-0.00038,0.0,0.05652]
[1778061404592,77.24,81976.56,0.0,-0.00038,0.0,0.05646]
[1778061406695,77.24,81975.5,0.0,-0.00038,0.0,0.05652]
[1778061406932,77.24,81974.5,0.0,-0.00038,0.0,0.05658]
[1778061412620,77.24,81973.41,0.0,-0.00038,0.0,0.05664]
[1778061413332,77.24,81973.41,0.0,-0.00038,0.0,0.05664]
[1778061413839,77.24,81973.41,0.0,-0.00038,0.0,0.05664]
[1778061416764,77.24,81972.51,0.0,-0.00038,0.0,0.0567]
[1778061417895,77.24,81972.73,0.0,-0.00038,0.0,0.05669]
[1778061418898,77.24,81972.65,0.0,-0.00038,0.0,0.05669]
[1778061419478,77.24,81972.32,0.0,-0.00038,0.0,0.05671]
[1778061420327,77.24,81970.73,0.0,-0.00038,0.0,0.0568]
[1778061420680,77.24,81970.73,0.0,-0.00038,0.0,0.0568]
[1778061423466,77.24,81967.17,0.0,-0.00038,0.0,0.05702]
[1778061423955,77.24,81968.37,0.0,-0.00038,0.0,0.05694]
[1778061431008,77.24,81971.04,0.0,-0.00038,0.0,0.05679]
[1778061432770,77.24,81972.21,0.0,-0.00038,0.0,0.05672]
[1778061433615,77.24,81972.79,0.0,-0.00038,0.0,0.05668]
[1778061434659,77.24,81971.21,0.0,-0.00038,0.0,0.05678]
[1778061435185,77.24,81971.21,0.0,-0.00038,0.0,0.05678]
[1778061435356,77.24,81971.21,0.0,-0.00038,0.0,0.05678]
[1778061435467,77.24,81971.21,0.0,-0.00038,0.0,0.05678]
[1778061435793,77.24,81971.21,0.0,-0.00038,0.0,0.05678]
[1778061435886,77.24,81971.21,0.0,-0.00038,0.0,0.05678]
[1778061435907,77.24,81971.21,0.0,-0.00038,0.0,0.05678]
[1778061436354,77.24,81968.94,0.0,-0.00038,0.0,0.05691]
[1778061436793,77.24,81955.81,0.0,-0.00039,0.0,0.0577]
[1778061437047,77.24,81955.81,0.0,-0.00039,0.0,0.0577]
[1778061437711,77.24,81955.81,0.0,-0.00039,0.0,0.0577]
[1778061438241,77.24,81952.33,0.0,-0.00039,0.0,0.05791]
[1778061438706,77.24,81952.33,0.0,-0.00039,0.0,0.05791]
[1778061440714,77.24,81954.64,0.0,-0.00039,0.0,0.05777]
[1778061441242,77.24,81954.39,0.0,-0.00039,0.0,0.05778]
[1778061445749,77.24,81953.76,0.0,-0.00039,0.0,0.05782]
[1778061446478,77.24,81953.82,0.0,-0.00039,0.0,0.05782]
[1778061447067,77.24,81953.82,0.0,-0.00039,0.0,0.05782]
[1778061447712,77.24,81953.82,0.0,-0.00039,0.0,0.05782]
[1778061451899,77.24,81965.6,0.0,-0.00038,0.0,0.05685]
[1778061456934,77.24,81961.04,0.0,-0.00038,0.0,0.05712]
[1778061457778,77.24,81961.04,0.0,-0.00038,0.0,0.05712]
[1778061458645,77.24,81961.83,0.0,-0.00038,0.0,0.05707]
[1778061461294,77.24,81964.31,0.0,-0.00038,0.0,0.05692]
[1778061461755,77.24,81964.31,0.0,-0.00038,0.0,0.05692]
[1778061462934,77.24,81964.05,0.0,-0.00038,0.0,0.05694]
[1778061464755,77.24,81964.4,0.0,-0.00038,0.0,0.05692]
[1778061467312,77.24,81963.26,0.0,-0.00038,0.0,0.05699]
[1778061467894,77.24,81963.26,0.0,-0.00038,0.0,0.05699]
[1778061475143,77.24,81964.69,0.0,-0.00038,0.0,0.0569]
[1778061475824,77.24,81964.69,0.0,-0.00038,0.0,0.0569]
[1778061477009,77.24,81965.19,0.0,-0.00038,0.0,0.05687]
[1778061477809,77.24,81965.19,0.0,-0.00038,0.0,0.05687]
[1778061478942,77.24,81964.82,0.0,-0.00038,0.0,0.05689]
[1778061479673,77.24,81964.66,0.0,-0.00038,0.0,0.0569]
[1778061480850,77.24,81964.58,0.0,-0.00038,0.0,0.05691]
[1778061482743,77.24,81965.41,0.0,-0.00038,0.0,0.05686]
[1778061484435,77.24,81965.13,0.0,-0.00038,0.0,0.05688]
[1778061484856,77.24,81965.13,0.0,-0.00038,0.0,0.05688]
[1778061489703,77.24,81965.26,0.0,-0.00038,0.0,0.05687]
[1778061490197,77.24,81964.05,0.0,-0.00038,0.0,0.05694]
[1778061491646,77.24,81961.81,0.0,-0.00038,0.0,0.05707]
[1778061492251,77.24,81960.42,0.0,-0.00038,0.0,0.05716]
[1778061494932,77.24,81960.63,0.0,-0.00038,0.0,0.05714]
[1778061495934,77.24,81959.57,0.0,-0.00038,0.0,0.05721]
[1778061497880,77.24,81960.24,0.0,-0.00038,0.0,0.05717]
[1778061498546,77.24,81962.9,0.0,-0.00038,0.0,0.05701]
[1778061499807,77.24,81962.84,0.0,-0.00038,0.0,0.05701]
[1778061500334,77.24,81962.84,0.0,-0.00038,0.0,0.05701]
[1778061501466,77.24,81962.27,0.0,-0.00038,0.0,0.05705]
[1778061501850,77.24,81962.27,0.0,-0.00038,0.0,0.05705]
[1778061503925,77.24,81962.71,0.0,-0.00038,0.0,0.05702]
[1778061505062,77.24,81964.43,0.0,-0.00038,0.0,0.05692]
[1778061510311,77.24,81963.26,0.0,-0.00038,0.0,0.05699]
[1778061515346,77.24,81965.0,0.0,-0.00038,0.0,0.05662]
[1778061516443,77.24,81965.0,0.0,-0.00038,0.0,0.05662]
[1778061516958,77.24,81965.0,0.0,-0.00038,0.0,0.05662]
[1778061522061,77.24,81964.98,0.0,-0.00038,0.0,0.05662]
[1778061523226,77.24,81965.09,0.0,-0.00038,0.0,0.05662]
[1778061524466,77.24,81965.11,0.0,-0.00038,0.0,0.05661]
[1778061525009,77.24,81965.11,0.0,-0.00038,0.0,0.05661]
[1778061526274,77.24,81966.24,0.0,-0.00038,0.0,0.05655]
[1778061526895,77.24,81966.24,0.0,-0.00038,0.0,0.05655]
[1778061530944,77.24,81965.5,0.0,-0.00038,0.0,0.05659]
[1778061532148,77.24,81965.21,0.0,-0.00038,0.0,0.05661]
[1778061532813,77.24,81965.21,0.0,-0.00038,0.0,0.05661]
[1778061532978,77.24,81965.21,0.0,-0.00038,0.0,0.05661]
[1778061537984,77.24,81971.64,0.0,-0.00038,0.0,0.05623]
[1778061539216,77.24,81972.52,0.0,-0.00038,0.0,0.05618]
[1778061540592,77.24,81971.68,0.0,-0.00038,0.0,0.05623]
[1778061541012,77.24,81971.68,0.0,-0.00038,0.0,0.05623]
[1778061543438,77.24,81972.34,0.0,-0.00038,0.0,0.05619]
[1778061543989,77.24,81972.34,0.0,-0.00038,0.0,0.05619]
[1778061545378,77.24,81974.6,0.0,-0.00038,0.0,0.05605]
[1778061546041,77.24,81974.75,0.0,-0.00038,0.0,0.05605]
[1778061548437,77.24,81975.16,0.0,-0.00038,0.0,0.05602]
[1778061548919,77.24,81975.16,0.0,-0.00038,0.0,0.05602]
[1778061551605,77.24,81976.58,0.0,-0.00038,0.0,0.05594]
[1778061551616,77.24,81976.58,0.0,-0.00038,0.0,0.05594]
[1778061552300,77.24,81976.11,0.0,-0.00038,0.0,0.05597]
[1778061552767,77.24,81976.11,0.0,-0.00038,0.0,0.05597]
[1778061555409,77.24,81966.59,0.0,-0.00038,0.0,0.05653]
[1778061555808,77.24,81966.59,0.0,-0.00038,0.0,0.05653]
[1778061561463,77.24,81966.13,0.0,-0.00038,0.0,0.05655]
[1778061562009,77.24,81966.13,0.0,-0.00038,0.0,0.05655]
[1778061562567,77.24,81966.27,0.0,-0.00038,0.0,0.05655]
[1778061563118,77.24,81966.04,0.0,-0.00038,0.0,0.05656]
[1778061566473,77.24,81966.91,0.0,-0.00038,0.0,0.05651]
[1778061567055,77.24,81966.91,0.0,-0.00038,0.0,0.05651]
[1778061569510,77.24,81967.24,0.0,-0.00038,0.0,0.05649]
[1778061569981,77.24,81967.24,0.0,-0.00038,0.0,0.05649]
[1778061577682,77.24,81965.7,0.0,-0.00038,0.0,0.05632]
[1778061578160,77.24,81966.89,0.0,-0.00038,0.0,0.05625]
[1778061583173,77.24,81966.86,0.0,-0.00038,0.0,0.05625]
[1778061583806,77.24,81966.86,0.0,-0.00038,0.0,0.05625]
[1778061586487,77.24,81966.64,0.0,-0.00038,0.0,0.05626]
[1778061587069,77.24,81966.64,0.0,-0.00038,0.0,0.05626]
[1778061588270,77.24,81966.8,0.0,-0.00038,0.0,0.05625]
[1778061588908,77.24,81966.8,0.0,-0.00038,0.0,0.05625]
[1778061589538,77.24,81967.16,0.0,-0.00038,0.0,0.05623]
[1778061589946,77.24,81967.16,0.0,-0.00038,0.0,0.05623]
[1778061590280,77.24,81967.16,0.0,-0.00038,0.0,0.05623]
[1778061590331,77.24,81967.16,0.0,-0.00038,0.0,0.05623]
[1778061590411,77.24,81967.16,0.0,-0.00038,0.0,0.05623]
[1778061591319,77.24,81972.26,0.0,-0.00038,0.0,0.05593]
[1778061594173,77.24,81981.55,0.0,-0.00037,0.0,0.05539]
[1778061594820,77.24,81981.55,0.0,-0.00037,0.0,0.05539]
[1778061595588,77.24,81981.96,0.0,-0.00037,0.0,0.05537]
[1778061595822,77.24,81981.96,0.0,-0.00037,0.0,0.05537]
[1778061598832,77.24,81986.16,0.0,-0.00037,0.0,0.05512]
[1778061599270,77.24,81986.05,0.0,-0.00037,0.0,0.05513]
[1778061600527,77.24,81984.36,0.0,-0.00037,0.0,0.05523]
[1778061600896,77.24,81984.36,0.0,-0.00037,0.0,0.05523]
[1778061601241,77.24,81991.43,0.0,-0.00037,0.0,0.05482]
[1778061601248,77.24,81991.43,0.0,-0.00037,0.0,0.05482]
[1778061601712,77.24,81991.43,0.0,-0.00037,0.0,0.05482]
[1778061601878,77.24,81991.43,0.0,-0.00037,0.0,0.05482]
[1778061603976,77.24,82004.05,0.0,-0.00036,0.0,0.05409]
[1778061604665,77.24,82003.64,0.0,-0.00036,0.0,0.05412]
[1778061606070,77.24,82003.53,0.0,-0.00036,0.0,0.05412]
[1778061607099,77.24,82002.95,0.0,-0.00036,0.0,0.05416]
[1778061607041,77.24,81990.35,0.0,-0.00037,0.0,0.05488]
[1778061608109,77.24,81990.35,0.0,-0.00037,0.0,0.05488]
[1778061608869,77.24,81987.67,0.0,-0.00037,0.0,0.05503]
[1778061609653,77.24,81987.5,0.0,-0.00037,0.0,0.05504]
[1778061609663,77.24,81987.5,0.0,-0.00037,0.0,0.05504]
[1778061615323,77.24,81980.79,0.0,-0.00037,0.0,0.05543]
[1778061615743,77.24,81980.79,0.0,-0.00037,0.0,0.05543]
[1778061624164,77.24,81974.99,0.0,-0.00037,0.0,0.05577]
[1778061625602,77.24,81974.99,0.0,-0.00037,0.0,0.05577]
[1778061625877,77.24,81974.99,0.0,-0.00037,0.0,0.05577]
[1778061630900,77.24,81972.62,0.0,-0.00037,0.0,0.05591]
[1778061630948,77.24,81972.62,0.0,-0.00037,0.0,0.05591]
[1778061632221,77.24,81986.01,0.0,-0.00037,0.0,0.05487]
[1778061636903,77.24,81979.31,0.0,-0.00037,0.0,0.05526]
[1778061637589,77.24,81973.38,0.0,-0.00037,0.0,0.05561]
[1778061639098,77.24,81973.7,0.0,-0.00037,0.0,0.05559]
[1778061639770,77.24,81973.33,0.0,-0.00037,0.0,0.05561]
[1778061645617,77.24,81977.14,0.0,-0.00037,0.0,0.05539]
[1778061646218,77.24,81978.28,0.0,-0.00037,0.0,0.05532]
[1778061646319,77.24,81977.8,0.0,-0.00037,0.0,0.05535]
[1778061648660,77.24,81977.88,0.0,-0.00037,0.0,0.05535]
[1778061649156,77.24,81978.62,0.0,-0.00037,0.0,0.0553]
[1778061649664,77.24,81978.62,0.0,-0.00037,0.0,0.0553]
[1778061649679,77.24,81978.62,0.0,-0.00037,0.0,0.0553]
[1778061649690,77.24,81978.62,0.0,-0.00037,0.0,0.0553]
[1778061650754,77.24,81979.44,0.0,-0.00037,0.0,0.05525]
[1778061651386,77.24,81973.48,0.0,-0.00037,0.0,0.0556]
[1778061651936,77.24,81973.48,0.0,-0.00037,0.0,0.0556]
[1778061652436,77.24,81973.07,0.0,-0.00037,0.0,0.05563]
[1778061652626,77.24,81973.07,0.0,-0.00037,0.0,0.05563]
[1778061652672,77.24,81973.07,0.0,-0.00037,0.0,0.05563]
[1778061653209,77.24,81976.76,0.0,-0.00037,0.0,0.05541]
[1778061656939,77.24,81985.08,0.0,-0.00037,0.0,0.05493]
[1778061657543,77.24,81985.99,0.0,-0.00037,0.0,0.05488]
[1778061659234,77.24,81979.53,0.0,-0.00037,0.0,0.05525]
[1778061660330,77.24,81978.6,0.0,-0.00037,0.0,0.0553]
[1778061660926,77.24,81978.6,0.0,-0.00037,0.0,0.0553]
[1778061662767,77.24,81975.65,0.0,-0.00037,0.0,0.05548]
[1778061668475,77.24,81988.5,0.0,-0.00037,0.0,0.05473]
[1778061671620,77.24,81991.17,0.0,-0.00037,0.0,0.05458]
[1778061671630,77.24,81991.17,0.0,-0.00037,0.0,0.05458]
[1778061672503,77.24,82003.15,0.0,-0.00036,0.0,0.05389]
[1778061676762,77.24,82009.21,0.0,-0.00036,0.0,0.05355]
[1778061677226,77.24,82006.07,0.0,-0.00036,0.0,0.05373]
[1778061679193,77.24,82003.18,0.0,-0.00036,0.0,0.05389]
[1778061679306,77.24,82003.18,0.0,-0.00036,0.0,0.05389]
[1778061680985,77.24,82000.99,0.0,-0.00036,0.0,0.05402]
[1778061681618,77.24,81995.0,0.0,-0.00036,0.0,0.05436]
[1778061687608,77.24,81995.32,0.0,-0.00036,0.0,0.05434]
[1778061692643,77.24,81998.66,0.0,-0.00036,0.0,0.0539]
[1778061696943,77.24,82007.48,0.0,-0.00036,0.0,0.0534]
[1778061697653,77.24,82005.45,0.0,-0.00036,0.0,0.05351]
[1778061703185,77.24,82007.09,0.0,-0.00036,0.0,0.05342]
[1778061703863,77.24,82008.89,0.0,-0.00036,0.0,0.05332]
[1778061704948,77.24,82008.75,0.0,-0.00036,0.0,0.05333]
[1778061705474,77.24,82005.69,0.0,-0.00036,0.0,0.0535]
[1778061706849,77.24,82006.13,0.0,-0.00036,0.0,0.05347]
[1778061707425,77.24,82005.96,0.0,-0.00036,0.0,0.05348]
[1778061708379,77.24,82006.22,0.0,-0.00036,0.0,0.05347]
[1778061708422,77.24,82006.22,0.0,-0.00036,0.0,0.05347]
[1778061713953,77.24,82005.56,0.0,-0.00036,0.0,0.05351]
[1778061714473,77.24,82003.71,0.0,-0.00036,0.0,0.05361]
[1778061716322,77.24,82002.61,0.0,-0.00036,0.0,0.05367]
[1778061716828,77.24,82002.61,0.0,-0.00036,0.0,0.05367]
[1778061721848,77.24,82007.45,0.0,-0.00036,0.0,0.0534]
[1778061721870,77.24,82007.45,0.0,-0.00036,0.0,0.0534]
[1778061723149,77.24,82007.74,0.0,-0.00036,0.0,0.05338]
[1778061724631,77.24,82013.87,0.0,-0.00035,0.0,0.05304]
[1778061724831,77.24,82013.87,0.0,-0.00035,0.0,0.05304]
[1778061725476,77.24,82024.57,0.0,-0.00035,0.0,0.05244]
[1778061730078,77.24,82032.14,0.0,-0.00035,0.0,0.05203]
[1778061730718,77.24,82032.24,0.0,-0.00035,0.0,0.05202]
[1778061732579,77.24,82032.26,0.0,-0.00035,0.0,0.05202]
[1778061732953,77.24,82032.26,0.0,-0.00035,0.0,0.05202]
[1778061736741,77.24,82034.2,0.0,-0.00035,0.0,0.05191]
[1778061737337,77.24,82035.93,0.0,-0.00035,0.0,0.05182]
[1778061741941,77.24,82033.21,0.0,-0.00035,0.0,0.05197]
[1778061742737,77.24,82032.93,0.0,-0.00035,0.0,0.05198]
[1778061743878,77.24,82032.93,0.0,-0.00035,0.0,0.05198]
[1778061745037,77.24,82033.09,0.0,-0.00035,0.0,0.05197]
[1778061749991,77.24,82034.56,0.0,-0.00035,0.0,0.05189]
[1778061750259,77.24,82034.56,0.0,-0.00035,0.0,0.05189]
[1778061750865,77.24,82036.05,0.0,-0.00035,0.0,0.05181]
[1778061751071,77.24,82043.09,0.0,-0.00034,0.0,0.05119]
[1778061752706,77.24,82043.26,0.0,-0.00034,0.0,0.05118]
[1778061753874,77.24,82043.71,0.0,-0.00034,0.0,0.05115]
[1778061754984,77.24,82043.07,0.0,-0.00034,0.0,0.05119]
[1778061758958,77.24,82042.36,0.0,-0.00034,0.0,0.05122]
[1778061759135,77.24,82042.36,0.0,-0.00034,0.0,0.05122]
[1778061760273,77.24,82033.75,0.0,-0.00034,0.0,0.05169]
[1778061760721,77.24,82033.75,0.0,-0.00034,0.0,0.05169]
[1778061762858,77.24,82028.48,0.0,-0.00035,0.0,0.05198]
[1778061762946,77.24,82028.48,0.0,-0.00035,0.0,0.05198]
[1778061763264,77.24,82015.5,0.0,-0.00035,0.0,0.0527]
[1778061764932,77.24,82010.87,0.0,-0.00035,0.0,0.05296]
[1778061765655,77.24,82009.67,0.0,-0.00035,0.0,0.05303]
[1778061766880,77.24,82009.96,0.0,-0.00035,0.0,0.05301]
[1778061767635,77.24,82015.1,0.0,-0.00035,0.0,0.05272]
[1778061769832,77.24,82019.32,0.0,-0.00035,0.0,0.05249]
[1778061771038,77.24,82017.95,0.0,-0.00035,0.0,0.05256]
[1778061772452,77.24,82019.41,0.0,-0.00035,0.0,0.05248]
[1778061772845,77.24,82019.41,0.0,-0.00035,0.0,0.05248]
[1778061778684,77.24,82025.3,0.0,-0.00035,0.0,0.05216]
[1778061779317,77.24,82025.34,0.0,-0.00035,0.0,0.05216]
[1778061780522,77.24,82025.56,0.0,-0.00035,0.0,0.05214]
[1778061780911,77.24,82025.56,0.0,-0.00035,0.0,0.05214]
[1778061783752,77.24,82025.01,0.0,-0.00035,0.0,0.05217]
[1778061784303,77.24,82026.19,0.0,-0.00035,0.0,0.05211]
[1778061785952,77.24,82027.78,0.0,-0.00035,0.0,0.05202]
[1778061787757,77.24,82026.92,0.0,-0.00035,0.0,0.05207]
[1778061793071,77.24,82021.69,0.0,-0.00035,0.0,0.05236]
[1778061793746,77.24,82020.85,0.0,-0.00035,0.0,0.0524]
[1778061797116,77.24,82022.92,0.0,-0.00035,0.0,0.05229]
[1778061797452,77.24,82021.67,0.0,-0.00035,0.0,0.05236]
[1778061799410,77.24,82002.95,0.0,-0.00036,0.0,0.0534]
[1778061804618,77.24,82000.22,0.0,-0.00036,0.0,0.05356]
[1778061805178,77.24,82000.22,0.0,-0.00036,0.0,0.05356]
[1778061806456,77.24,82002.0,0.0,-0.00036,0.0,0.05346]
[1778061806949,77.24,82002.0,0.0,-0.00036,0.0,0.05346]
[1778061813123,77.24,82005.77,0.0,-0.00036,0.0,0.05324]
[1778061813733,77.24,82005.72,0.0,-0.00035,0.0,0.053]
[1778061819027,77.24,82009.29,0.0,-0.00035,0.0,0.0528]
[1778061819036,77.24,82009.29,0.0,-0.00035,0.0,0.0528]
[1778061819510,77.24,82009.35,0.0,-0.00035,0.0,0.0528]
[1778061820763,77.24,82009.25,0.0,-0.00035,0.0,0.0528]
[1778061823127,77.24,82012.27,0.0,-0.00035,0.0,0.05263]
[1778061823454,77.24,82011.16,0.0,-0.00035,0.0,0.05269]
[1778061823963,77.24,82011.16,0.0,-0.00035,0.0,0.05269]
[1778061824570,77.24,82010.06,0.0,-0.00035,0.0,0.05276]
[1778061827721,77.24,82006.58,0.0,-0.00035,0.0,0.05295]
[1778061828391,77.24,82005.35,0.0,-0.00035,0.0,0.05302]
[1778061833779,77.24,82004.9,0.0,-0.00035,0.0,0.05304]
[1778061834454,77.24,82006.82,0.0,-0.00035,0.0,0.05294]
[1778061835718,77.24,82007.76,0.0,-0.00035,0.0,0.05288]
[1778061836295,77.24,82007.76,0.0,-0.00035,0.0,0.05288]
[1778061841705,77.24,82007.46,0.0,-0.00035,0.0,0.0529]
[1778061845866,77.24,82003.6,0.0,-0.00036,0.0,0.05312]
[1778061846537,77.24,82008.22,0.0,-0.00035,0.0,0.05286]
[1778061847219,77.24,82008.22,0.0,-0.00035,0.0,0.05286]
[1778061849168,77.24,82015.31,0.0,-0.00035,0.0,0.05246]
[1778061849545,77.24,82017.37,0.0,-0.00035,0.0,0.05235]
[1778061850486,77.24,82015.95,0.0,-0.00035,0.0,0.05243]
[1778061851241,77.24,82015.95,0.0,-0.00035,0.0,0.05243]
[1778061852444,77.24,82013.99,0.0,-0.00035,0.0,0.05254]
[1778061854164,77.24,82014.73,0.0,-0.00035,0.0,0.0525]
[1778061854793,77.24,82014.82,0.0,-0.00035,0.0,0.05249]
[1778061855930,77.24,82014.24,0.0,-0.00035,0.0,0.05252]
[1778061856663,77.24,82015.09,0.0,-0.00035,0.0,0.05248]
[1778061861075,77.24,82014.65,0.0,-0.00035,0.0,0.0525]
[1778061861720,77.24,82014.64,0.0,-0.00035,0.0,0.0525]
[1778061861864,77.24,82014.64,0.0,-0.00035,0.0,0.0525]
[1778061862493,77.24,82014.38,0.0,-0.00035,0.0,0.05252]
[1778061867525,77.24,82021.06,0.0,-0.00035,0.0,0.05215]
[1778061867988,77.24,82021.06,0.0,-0.00035,0.0,0.05215]
[1778061868728,77.24,82020.93,0.0,-0.00035,0.0,0.05215]
[1778061869153,77.24,82020.93,0.0,-0.00035,0.0,0.05215]
[1778061871160,77.24,82020.27,0.0,-0.00035,0.0,0.05219]
[1778061872879,77.24,82023.24,0.0,-0.00035,0.0,0.05178]
[1778061873337,77.24,82023.24,0.0,-0.00035,0.0,0.05178]
[1778061873355,77.24,82023.24,0.0,-0.00035,0.0,0.05178]
[1778061873380,77.24,82023.24,0.0,-0.00035,0.0,0.05178]
[1778061874663,77.24,82024.26,0.0,-0.00035,0.0,0.05173]
[1778061875523,77.24,82026.27,0.0,-0.00034,0.0,0.05162]
[1778061876212,77.24,82026.27,0.0,-0.00034,0.0,0.05162]
[1778061878679,77.24,82036.77,0.0,-0.00034,0.0,0.05105]
[1778061879160,77.24,82036.77,0.0,-0.00034,0.0,0.05105]
[1778061880802,77.24,82036.91,0.0,-0.00034,0.0,0.05104]
[1778061881337,77.24,82036.91,0.0,-0.00034,0.0,0.05104]
[1778061882434,77.24,82036.13,0.0,-0.00034,0.0,0.05108]
[1778061883589,77.24,82031.36,0.0,-0.00034,0.0,0.05134]
[1778061886468,77.24,82037.71,0.0,-0.00034,0.0,0.05099]
[1778061887152,77.24,82037.71,0.0,-0.00034,0.0,0.05099]
[1778061888325,77.24,82037.34,0.0,-0.00034,0.0,0.05101]
[1778061888925,77.24,82036.24,0.0,-0.00034,0.0,0.05107]
[1778061892752,77.24,82032.78,0.0,-0.00034,0.0,0.05126]
[1778061893203,77.24,82032.78,0.0,-0.00034,0.0,0.05126]
[1778061893814,77.24,82031.01,0.0,-0.00034,0.0,0.05136]
[1778061895061,77.24,82027.29,0.0,-0.00034,0.0,0.05156]
[1778061896087,77.24,82025.27,0.0,-0.00034,0.0,0.05167]
[1778061896393,77.24,82025.27,0.0,-0.00034,0.0,0.05167]
[1778061897014,77.24,82026.3,0.0,-0.00034,0.0,0.05161]
[1778061897693,77.24,82025.31,0.0,-0.00034,0.0,0.05167]
[1778061898301,77.24,82025.31,0.0,-0.00034,0.0,0.05167]
[1778061898830,77.24,82023.84,0.0,-0.00035,0.0,0.05175]
[1778061900686,77.24,82023.2,0.0,-0.00035,0.0,0.05178]
[1778061900820,77.24,82023.2,0.0,-0.00035,0.0,0.05178]
[1778061901772,77.24,82022.55,0.0,-0.00035,0.0,0.05182]
[1778061902200,77.24,82022.55,0.0,-0.00035,0.0,0.05182]
[1778061902657,77.24,82018.51,0.0,-0.00035,0.0,0.05204]
[1778061902687,77.24,82018.51,0.0,-0.00035,0.0,0.05204]
[1778061903404,77.24,82018.51,0.0,-0.00035,0.0,0.05204]
[1778061903133,77.24,82004.03,0.0,-0.00035,0.0,0.05284]
[1778061904060,77.24,82004.03,0.0,-0.00035,0.0,0.05284]
[1778061905958,77.24,81994.0,0.0,-0.00036,0.0,0.05341]
[1778061906789,77.24,81994.78,0.0,-0.00036,0.0,0.05336]
[1778061909436,77.24,81997.54,0.0,-0.00036,0.0,0.05321]
[1778061910806,77.24,81997.28,0.0,-0.00036,0.0,0.05322]
[1778061911525,77.24,81997.49,0.0,-0.00036,0.0,0.05321]
[1778061912091,77.24,81997.49,0.0,-0.00036,0.0,0.05321]
[1778061914370,77.24,81993.38,0.0,-0.00036,0.0,0.05344]
[1778061914956,77.24,81991.66,0.0,-0.00036,0.0,0.05354]
[1778061916488,77.24,81992.55,0.0,-0.00036,0.0,0.05349]
[1778061917000,77.24,81992.55,0.0,-0.00036,0.0,0.05349]
[1778061917747,77.24,81994.69,0.0,-0.00036,0.0,0.05337]
[1778061918351,77.24,81994.69,0.0,-0.00036,0.0,0.05337]
[1778061921442,77.24,81994.68,0.0,-0.00036,0.0,0.05337]
[1778061922094,77.24,81994.68,0.0,-0.00036,0.0,0.05337]
[1778061926124,77.24,81994.1,0.0,-0.00036,0.0,0.0534]
[1778061926799,77.24,81993.75,0.0,-0.00036,0.0,0.05342]
[1778061928653,77.24,81992.19,0.0,-0.00036,0.0,0.05351]
[1778061929113,77.24,81992.19,0.0,-0.00036,0.0,0.05351]
[1778061930896,77.24,81992.14,0.0,-0.00036,0.0,0.05351]
[1778061933405,77.24,81989.77,0.0,-0.00036,0.0,0.0534]
[1778061935365,77.24,81971.11,0.0,-0.00037,0.0,0.05446]
[1778061935492,77.24,81971.11,0.0,-0.00037,0.0,0.05446]
[1778061936069,77.24,81971.11,0.0,-0.00037,0.0,0.05446]
[1778061941426,77.24,81972.72,0.0,-0.00036,0.0,0.05437]
[1778061942500,77.24,81970.19,0.0,-0.00037,0.0,0.05451]
[1778061945839,77.24,81970.48,0.0,-0.00037,0.0,0.05449]
[1778061946598,77.24,81970.0,0.0,-0.00037,0.0,0.05452]
[1778061947056,77.24,81970.0,0.0,-0.00037,0.0,0.05452]
[1778061947825,77.24,81970.08,0.0,-0.00037,0.0,0.05452]
[1778061949085,77.24,81968.35,0.0,-0.00037,0.0,0.05462]
[1778061949753,77.24,81968.35,0.0,-0.00037,0.0,0.05462]
[1778061950393,77.24,81968.35,0.0,-0.00037,0.0,0.05462]
[1778061950824,77.24,81967.61,0.0,-0.00037,0.0,0.05466]
[1778061953096,77.24,81969.29,0.0,-0.00037,0.0,0.05456]
[1778061953746,77.24,81967.34,0.0,-0.00037,0.0,0.05468]
[1778061955649,77.24,81965.91,0.0,-0.00037,0.0,0.05476]
[1778061956060,77.24,81965.91,0.0,-0.00037,0.0,0.05476]
[1778061958398,77.24,81967.61,0.0,-0.00037,0.0,0.05466]
[1778061958917,77.24,81967.05,0.0,-0.00037,0.0,0.05469]
[1778061961959,77.24,81963.29,0.0,-0.00037,0.0,0.05491]
[1778061962062,77.24,81963.29,0.0,-0.00037,0.0,0.05491]
[1778061967913,77.24,81967.47,0.0,-0.00037,0.0,0.05467]
[1778061968663,77.24,81971.33,0.0,-0.00037,0.0,0.05445]
[1778061973952,77.24,81965.11,0.0,-0.00037,0.0,0.0548]
[1778061974639,77.24,81963.9,0.0,-0.00037,0.0,0.05487]
[1778061977808,77.24,81966.35,0.0,-0.00037,0.0,0.05473]
[1778061978545,77.24,81966.38,0.0,-0.00037,0.0,0.05473]
[1778061983005,77.24,81977.03,0.0,-0.00036,0.0,0.05412]
[1778061984147,77.24,81982.46,0.0,-0.00036,0.0,0.05381]
[1778061987176,77.24,81990.43,0.0,-0.00036,0.0,0.05336]
[1778061987719,77.24,81990.77,0.0,-0.00036,0.0,0.05334]
[1778061988073,77.24,81990.77,0.0,-0.00036,0.0,0.05334]
[1778061988098,77.24,81990.77,0.0,-0.00036,0.0,0.05334]
[1778061989754,77.24,81978.74,0.0,-0.00036,0.0,0.05402]
[1778061994005,77.24,81980.85,0.0,-0.00036,0.0,0.05365]
[1778061994364,77.24,81980.85,0.0,-0.00036,0.0,0.05365]
[1778061994672,77.24,81981.19,0.0,-0.00036,0.0,0.05363]
[1778061995201,77.24,81981.19,0.0,-0.00036,0.0,0.05363]
[1778062000016,77.24,81985.44,0.0,-0.00036,0.0,0.05339]
[1778062000661,77.24,81987.86,0.0,-0.00036,0.0,0.05325]
[1778062004788,77.24,81997.4,0.0,-0.00035,0.0,0.05272]
[1778062005509,77.24,81997.4,0.0,-0.00035,0.0,0.05272]
[1778062007649,77.24,82001.37,0.0,-0.00035,0.0,0.0525]
[1778062008768,77.24,82001.3,0.0,-0.00035,0.0,0.0525]
[1778062010545,77.24,82000.04,0.0,-0.00035,0.0,0.05257]
[1778062011080,77.24,82000.04,0.0,-0.00035,0.0,0.05257]
[1778062018958,77.24,81999.78,0.0,-0.00035,0.0,0.05259]
[1778062022586,77.24,81997.53,0.0,-0.00035,0.0,0.05271]
[1778062023755,77.24,81996.28,0.0,-0.00035,0.0,0.05278]
[1778062025836,77.24,81999.29,0.0,-0.00035,0.0,0.05261]
[1778062025949,77.24,81999.29,0.0,-0.00035,0.0,0.05261]
[1778062027248,77.24,81997.08,0.0,-0.00035,0.0,0.05274]
[1778062027293,77.24,81997.08,0.0,-0.00035,0.0,0.05274]
[1778062028021,77.24,81983.92,0.0,-0.00036,0.0,0.05348]
[1778062031360,77.24,81979.74,0.0,-0.00036,0.0,0.05371]
[1778062032625,77.24,81979.58,0.0,-0.00036,0.0,0.05372]
[1778062034930,77.24,81978.83,0.0,-0.00036,0.0,0.05376]
[1778062035630,77.24,81979.73,0.0,-0.00036,0.0,0.05371]
[1778062036210,77.24,81979.73,0.0,-0.00036,0.0,0.05371]
[1778062036855,77.24,81978.81,0.0,-0.00036,0.0,0.05377]
[1778062037909,77.24,81976.35,0.0,-0.00036,0.0,0.05391]
[1778062038661,77.24,81975.86,0.0,-0.00036,0.0,0.05393]
[1778062040984,77.24,81984.15,0.0,-0.00036,0.0,0.05346]
[1778062041660,77.24,81985.2,0.0,-0.00036,0.0,0.0534]
[1778062045843,77.24,81984.15,0.0,-0.00036,0.0,0.05346]
[1778062046930,77.24,81984.84,0.0,-0.00036,0.0,0.05342]
[1778062052191,77.24,81977.53,0.0,-0.00036,0.0,0.05359]
[1778062054393,77.24,81978.0,0.0,-0.00036,0.0,0.05356]
[1778062054935,77.24,81978.0,0.0,-0.00036,0.0,0.05356]
[1778062058635,77.24,81977.29,0.0,-0.00036,0.0,0.0536]
[1778062058779,77.24,81977.29,0.0,-0.00036,0.0,0.0536]
[1778062061742,77.24,81977.44,0.0,-0.00036,0.0,0.05359]
[1778062062171,77.24,81977.44,0.0,-0.00036,0.0,0.05359]
[1778062064240,77.24,81982.45,0.0,-0.00036,0.0,0.05331]
[1778062065517,77.24,81982.56,0.0,-0.00036,0.0,0.0533]
[1778062065907,77.24,81984.92,0.0,-0.00036,0.0,0.05317]
[1778062065919,77.24,81984.92,0.0,-0.00036,0.0,0.05317]
[1778062067408,77.24,81986.23,0.0,-0.00036,0.0,0.0531]
[1778062067640,77.24,81991.21,0.0,-0.00035,0.0,0.05282]
[1778062072820,77.24,81999.41,0.0,-0.00035,0.0,0.05236]
[1778062073447,77.24,81999.41,0.0,-0.00035,0.0,0.05236]
[1778062075055,77.24,81999.06,0.0,-0.00035,0.0,0.05238]
[1778062075824,77.24,81999.44,0.0,-0.00035,0.0,0.05236]
[1778062077720,77.24,81997.84,0.0,-0.00035,0.0,0.05245]
[1778062078295,77.24,81997.84,0.0,-0.00035,0.0,0.05245]
[1778062080836,77.24,81996.59,0.0,-0.00035,0.0,0.05252]
[1778062082602,77.24,81996.79,0.0,-0.00035,0.0,0.05251]
[1778062084432,77.24,81997.54,0.0,-0.00035,0.0,0.05246]
[1778062084954,77.24,81998.17,0.0,-0.00035,0.0,0.05243]
[1778062089627,77.24,81996.65,0.0,-0.00035,0.0,0.05251]
[1778062090273,77.24,81996.65,0.0,-0.00035,0.0,0.05251]
[1778062090855,77.24,81996.64,0.0,-0.00035,0.0,0.05251]
[1778062091427,77.24,81996.64,0.0,-0.00035,0.0,0.05251]
[1778062092639,77.24,81996.03,0.0,-0.00035,0.0,0.05255]
[1778062093848,77.24,81993.91,0.0,-0.00035,0.0,0.05267]
[1778062097385,77.24,81995.32,0.0,-0.00035,0.0,0.05259]
[1778062098517,77.24,81995.44,0.0,-0.00035,0.0,0.05258]
[1778062101435,77.24,81998.39,0.0,-0.00035,0.0,0.05242]
[1778062102653,77.24,81997.84,0.0,-0.00035,0.0,0.05245]
[1778062108585,77.24,82000.63,0.0,-0.00035,0.0,0.05229]
[1778062110752,77.24,82000.69,0.0,-0.00035,0.0,0.05229]
[1778062112704,77.24,82000.95,0.0,-0.00035,0.0,0.05203]
[1778062113211,77.24,82000.95,0.0,-0.00035,0.0,0.05203]
[1778062115145,77.24,82000.2,0.0,-0.00035,0.0,0.05207]
[1778062115964,77.24,82000.2,0.0,-0.00035,0.0,0.05207]
[1778062117410,77.24,82000.2,0.0,-0.00035,0.0,0.05207]
[1778062117881,77.24,81998.5,0.0,-0.00035,0.0,0.05216]
[1778062117986,77.24,81998.5,0.0,-0.00035,0.0,0.05216]
[1778062119662,77.24,81978.23,0.0,-0.00036,0.0,0.0533]
[1778062125432,77.24,81974.35,0.0,-0.00036,0.0,0.05352]
[1778062125922,77.24,81974.31,0.0,-0.00036,0.0,0.05352]
[1778062127695,77.24,81975.52,0.0,-0.00036,0.0,0.05345]
[1778062128197,77.24,81975.52,0.0,-0.00036,0.0,0.05345]
[1778062129695,77.24,81976.3,0.0,-0.00036,0.0,0.0534]
[1778062129785,77.24,81976.3,0.0,-0.00036,0.0,0.0534]
[1778062130580,77.24,81976.3,0.0,-0.00036,0.0,0.0534]
[1778062131186,77.24,81976.64,0.0,-0.00036,0.0,0.05339]
[1778062131884,77.24,81976.12,0.0,-0.00036,0.0,0.05341]
[1778062132755,77.24,81976.99,0.0,-0.00036,0.0,0.05337]
[1778062134730,77.24,81973.55,0.0,-0.00036,0.0,0.05356]
[1778062135434,77.24,81973.55,0.0,-0.00036,0.0,0.05356]
[1778062139732,77.24,81972.44,0.0,-0.00036,0.0,0.05362]
[1778062140359,77.24,81972.44,0.0,-0.00036,0.0,0.05362]
[1778062144430,77.24,81973.87,0.0,-0.00036,0.0,0.05354]
[1778062145719,77.24,81974.66,0.0,-0.00036,0.0,0.0535]
[1778062150879,77.24,81978.88,0.0,-0.00036,0.0,0.05326]
[1778062155914,77.24,81971.72,0.0,-0.00036,0.0,0.05366]
[1778062160949,77.24,81977.38,0.0,-0.00036,0.0,0.05334]
[1778062165984,77.24,81983.5,0.0,-0.00036,0.0,0.053]
[1778062171019,77.24,81987.24,0.0,-0.00035,0.0,0.05254]
[1778062173937,77.24,81988.81,0.0,-0.00035,0.0,0.05245]
[1778062174527,77.24,81988.81,0.0,-0.00035,0.0,0.05245]
[1778062178301,77.24,81988.96,0.0,-0.00035,0.0,0.05245]
[1778062178957,77.24,81989.0,0.0,-0.00035,0.0,0.05244]
[1778062184110,77.24,81993.1,0.0,-0.00035,0.0,0.05222]
[1778062189145,77.24,81996.28,0.0,-0.00035,0.0,0.05204]
[1778062193015,77.24,81998.36,0.0,-0.00035,0.0,0.05193]
[1778062193661,77.24,81998.36,0.0,-0.00035,0.0,0.05193]
[1778062197458,77.24,82000.35,0.0,-0.00035,0.0,0.05182]
[1778062197864,77.24,82003.06,0.0,-0.00035,0.0,0.05167]
[1778062199896,77.24,82010.42,0.0,-0.00034,0.0,0.05127]
[1778062200201,77.24,82010.42,0.0,-0.00034,0.0,0.05127]
[1778062201087,77.24,82009.88,0.0,-0.00034,0.0,0.0513]
[1778062201631,77.24,82009.88,0.0,-0.00034,0.0,0.0513]
[1778062208459,77.24,82015.86,0.0,-0.00034,0.0,0.05097]
[1778062209041,77.24,82018.54,0.0,-0.00034,0.0,0.05083]
[1778062213832,77.24,82016.91,0.0,-0.00034,0.0,0.05091]
[1778062214945,77.24,82022.34,0.0,-0.00034,0.0,0.05062]
[1778062217139,77.24,82025.65,0.0,-0.00034,0.0,0.05044]
[1778062218133,77.24,82028.17,0.0,-0.00034,0.0,0.05031]
[1778062220112,77.24,82039.83,0.0,-0.00033,0.0,0.04969]
[1778062221452,77.24,82040.47,0.0,-0.00033,0.0,0.04965]
[1778062227412,77.24,82037.78,0.0,-0.00033,0.0,0.0498]
[1778062232447,77.24,82037.34,0.0,-0.00033,0.0,0.04958]
[1778062233794,77.24,82037.34,0.0,-0.00033,0.0,0.04958]
[1778062234325,77.24,82040.47,0.0,-0.00033,0.0,0.04942]
[1778062234942,77.24,82040.51,0.0,-0.00033,0.0,0.04942]
[1778062236422,77.24,82043.04,0.0,-0.00033,0.0,0.04928]
[1778062241511,77.24,82043.52,0.0,-0.00033,0.0,0.04926]
[1778062243844,77.24,82044.26,0.0,-0.00033,0.0,0.04922]
[1778062243867,77.24,82044.26,0.0,-0.00033,0.0,0.04922]
[1778062244849,77.24,82048.74,0.0,-0.00033,0.0,0.04899]
[1778062245205,77.24,82048.74,0.0,-0.00033,0.0,0.04899]
[1778062245453,77.24,82048.74,0.0,-0.00033,0.0,0.04899]
[1778062245825,77.24,82051.46,0.0,-0.00033,0.0,0.04884]
[1778062251582,77.24,82051.96,0.0,-0.00033,0.0,0.04882]
[1778062253715,77.24,82051.96,0.0,-0.00033,0.0,0.04882]
[1778062254119,77.24,82051.63,0.0,-0.00033,0.0,0.04884]
[1778062259638,77.24,82052.18,0.0,-0.00033,0.0,0.04881]
[1778062260154,77.24,82052.18,0.0,-0.00033,0.0,0.04881]
[1778062260658,77.24,82052.18,0.0,-0.00033,0.0,0.04881]
[1778062260969,77.24,82051.98,0.0,-0.00033,0.0,0.04882]
[1778062262840,77.24,82052.05,0.0,-0.00033,0.0,0.04881]
[1778062268701,77.24,82048.14,0.0,-0.00033,0.0,0.04902]
[1778062269288,77.24,82048.14,0.0,-0.00033,0.0,0.04902]
[1778062270200,77.24,82048.29,0.0,-0.00033,0.0,0.04901]
[1778062273798,77.24,82049.58,0.0,-0.00033,0.0,0.04894]
[1778062274426,77.24,82049.63,0.0,-0.00033,0.0,0.04894]
[1778062277130,77.24,82048.47,0.0,-0.00033,0.0,0.049]
[1778062277580,77.24,82048.47,0.0,-0.00033,0.0,0.049]
[1778062280653,77.24,82051.41,0.0,-0.00033,0.0,0.04885]
[1778062281457,77.24,82052.94,0.0,-0.00032,0.0,0.04877]
[1778062282010,77.24,82053.41,0.0,-0.00032,0.0,0.04874]
[1778062283069,77.24,82052.3,0.0,-0.00033,0.0,0.0488]
[1778062286644,77.24,82058.78,0.0,-0.00032,0.0,0.04846]
[1778062287384,77.24,82058.88,0.0,-0.00032,0.0,0.04846]
[1778062292869,77.24,82067.48,0.0,-0.00032,0.0,0.04779]
[1778062296791,77.24,82062.14,0.0,-0.00032,0.0,0.04806]
[1778062297369,77.24,82062.31,0.0,-0.00032,0.0,0.04805]
[1778062298884,77.24,82062.71,0.0,-0.00032,0.0,0.04803]
[1778062299415,77.24,82062.71,0.0,-0.00032,0.0,0.04803]
[1778062301815,77.24,82064.5,0.0,-0.00032,0.0,0.04794]
[1778062302934,77.24,82063.41,0.0,-0.00032,0.0,0.048]
[1778062305550,77.24,82064.35,0.0,-0.00032,0.0,0.04795]
[1778062305932,77.24,82063.8,0.0,-0.00032,0.0,0.04798]
[1778062308896,77.24,82065.49,0.0,-0.00032,0.0,0.04789]
[1778062309407,77.24,82065.49,0.0,-0.00032,0.0,0.04789]
[1778062316056,77.24,82061.98,0.0,-0.00032,0.0,0.04807]
[1778062318679,77.24,82060.2,0.0,-0.00032,0.0,0.04816]
[1778062319186,77.24,82058.22,0.0,-0.00032,0.0,0.04826]
[1778062319879,77.24,82058.22,0.0,-0.00032,0.0,0.04826]
[1778062320528,77.24,82057.93,0.0,-0.00032,0.0,0.04828]
[1778062321098,77.24,82056.79,0.0,-0.00032,0.0,0.04834]
[1778062321151,77.24,82056.79,0.0,-0.00032,0.0,0.04834]
[1778062325142,77.24,82046.83,0.0,-0.00033,0.0,0.04885]
[1778062325830,77.24,82046.83,0.0,-0.00033,0.0,0.04885]
[1778062328158,77.24,82043.65,0.0,-0.00033,0.0,0.04902]
[1778062329204,77.24,82041.9,0.0,-0.00033,0.0,0.04911]
[1778062334004,77.24,82041.84,0.0,-0.00033,0.0,0.04911]
[1778062335609,77.24,82042.53,0.0,-0.00033,0.0,0.04908]
[1778062336849,77.24,82042.65,0.0,-0.00033,0.0,0.04907]
[1778062337575,77.24,82042.74,0.0,-0.00033,0.0,0.04907]
[1778062338740,77.24,82042.67,0.0,-0.00033,0.0,0.04907]
[1778062339452,77.24,82042.35,0.0,-0.00033,0.0,0.04909]
[1778062340265,77.24,82042.43,0.0,-0.00033,0.0,0.04908]
[1778062340311,77.24,82042.43,0.0,-0.00033,0.0,0.04908]
[1778062341863,77.24,82044.39,0.0,-0.00033,0.0,0.04898]
[1778062342388,77.24,82051.52,0.0,-0.00032,0.0,0.04861]
[1778062343742,77.24,82057.2,0.0,-0.00032,0.0,0.04831]
[1778062344289,77.24,82056.87,0.0,-0.00032,0.0,0.04833]
[1778062345005,77.24,82056.89,0.0,-0.00032,0.0,0.04833]
[1778062345641,77.24,82056.89,0.0,-0.00032,0.0,0.04833]
[1778062346328,77.24,82058.36,0.0,-0.00032,0.0,0.04825]
[1778062348771,77.24,82060.15,0.0,-0.00032,0.0,0.04816]
[1778062349362,77.24,82064.09,0.0,-0.00032,0.0,0.04796]
[1778062350006,77.24,82063.84,0.0,-0.00032,0.0,0.04797]
[1778062351412,77.24,82063.23,0.0,-0.00032,0.0,0.048]
[1778062357343,77.24,82052.82,0.0,-0.00032,0.0,0.04831]
[1778062362384,77.24,82066.85,0.0,-0.00032,0.0,0.04759]
[1778062367419,77.24,82063.86,0.0,-0.00032,0.0,0.04774]
[1778062372454,77.24,82063.55,0.0,-0.00032,0.0,0.04776]
[1778062378496,77.24,82061.37,0.0,-0.00032,0.0,0.04787]
[1778062381517,77.24,82049.01,0.0,-0.00032,0.0,0.04851]
[1778062386552,77.24,82058.54,0.0,-0.00032,0.0,0.04801]
[1778062391587,77.24,82060.9,0.0,-0.00032,0.0,0.04789]
[1778062396622,77.24,82058.1,0.0,-0.00032,0.0,0.04804]
[1778062401657,77.24,82060.38,0.0,-0.00032,0.0,0.04792]
[1778062406693,77.24,82064.69,0.0,-0.00032,0.0,0.0477]
[1778062411728,77.24,82068.89,0.0,-0.00031,0.0,0.04726]
[1778062416766,77.24,82069.39,0.0,-0.00031,0.0,0.04723]
[1778062421804,77.24,82071.75,0.0,-0.00031,0.0,0.04711]
[1778062426839,77.24,82074.62,0.0,-0.00031,0.0,0.04697]
[1778062431874,77.24,82072.17,0.0,-0.00031,0.0,0.04709]
[1778062436909,77.24,82067.9,0.0,-0.00031,0.0,0.04731]
[1778062441944,77.24,82066.38,0.0,-0.00032,0.0,0.04739]
[1778062446982,77.24,82073.59,0.0,-0.00031,0.0,0.04702]
[1778062452018,77.24,82076.67,0.0,-0.00031,0.0,0.04687]
[1778062457055,77.24,82081.96,0.0,-0.00031,0.0,0.0466]
[1778062462090,77.24,82085.85,0.0,-0.00031,0.0,0.04641]
[1778062464350,77.24,82106.49,0.0,-0.0003,0.0,0.04539]
[1778062470146,77.24,82106.29,0.0,-0.0003,0.0,0.0454]
[1778062475181,77.24,82102.57,0.0,-0.0003,0.0,0.04536]
[1778062480216,77.24,82100.77,0.0,-0.0003,0.0,0.04545]
[1778062482230,77.24,82085.52,0.0,-0.00031,0.0,0.0462]
[1778062486264,77.24,82072.61,0.0,-0.00031,0.0,0.04685]
[1778062491299,77.24,82068.66,0.0,-0.00031,0.0,0.04704]
[1778062496334,77.24,82053.42,0.0,-0.00032,0.0,0.04782]
[1778062500374,77.24,82041.67,0.0,-0.00032,0.0,0.04842]
[1778062503395,77.24,82054.73,0.0,-0.00032,0.0,0.04775]
[1778062508430,77.24,82045.03,0.0,-0.00032,0.0,0.04825]
[1778062513465,77.24,82056.7,0.0,-0.00032,0.0,0.04765]
[1778062518500,77.24,82045.75,0.0,-0.00032,0.0,0.04821]
[1778062523536,77.24,82047.92,0.0,-0.00032,0.0,0.0481]
[1778062527564,77.24,82035.06,0.0,-0.00033,0.0,0.04876]
[1778062532599,77.24,82039.36,0.0,-0.00032,0.0,0.04831]
[1778062537637,77.24,82042.66,0.0,-0.00032,0.0,0.04814]
[1778062542672,77.24,82033.39,0.0,-0.00032,0.0,0.04862]
[1778062547707,77.24,82034.26,0.0,-0.00032,0.0,0.04857]
[1778062552742,77.24,82031.26,0.0,-0.00033,0.0,0.04873]
[1778062557777,77.24,82022.26,0.0,-0.00033,0.0,0.0492]
[1778062562812,77.24,82011.58,0.0,-0.00033,0.0,0.04976]
[1778062567847,77.24,82009.92,0.0,-0.00033,0.0,0.04985]
[1778062572882,77.24,82013.78,0.0,-0.00033,0.0,0.04965]
[1778062577917,77.24,82010.57,0.0,-0.00033,0.0,0.04982]
[1778062582953,77.24,82011.74,0.0,-0.00033,0.0,0.04975]
[1778062587988,77.24,82021.46,0.0,-0.00033,0.0,0.04924]
[1778062591009,77.24,82032.94,0.0,-0.00032,0.0,0.04841]
[1778062596044,77.24,82044.49,0.0,-0.00032,0.0,0.04781]
[1778062601079,77.24,82046.23,0.0,-0.00032,0.0,0.04773]
[1778062606114,77.24,82045.43,0.0,-0.00032,0.0,0.04777]
[1778062611149,77.24,82045.46,0.0,-0.00032,0.0,0.04777]
[1778062616184,77.24,82044.48,0.0,-0.00032,0.0,0.04782]
[1778062619205,77.24,82057.84,0.0,-0.00031,0.0,0.04714]
[1778062623234,77.24,82070.27,0.0,-0.00031,0.0,0.04651]
[1778062628275,77.24,82079.75,0.0,-0.00031,0.0,0.04604]
[1778062633310,77.24,82071.3,0.0,-0.00031,0.0,0.04646]
[1778062638349,77.24,82071.84,0.0,-0.00031,0.0,0.04643]
[1778062643385,77.24,82070.71,0.0,-0.00031,0.0,0.04649]
[1778062648419,77.24,82078.55,0.0,-0.00031,0.0,0.0461]
[1778062653454,77.24,82097.28,0.0,-0.0003,0.0,0.04496]
[1778062655468,77.24,82109.53,0.0,-0.00029,0.0,0.04438]
[1778062659497,77.24,82097.64,0.0,-0.0003,0.0,0.04495]
[1778062664531,77.24,82095.89,0.0,-0.0003,0.0,0.04503]
[1778062669566,77.24,82100.78,0.0,-0.0003,0.0,0.04479]
[1778062674620,77.24,82096.68,0.0,-0.0003,0.0,0.04499]
[1778062678647,77.24,82108.3,0.0,-0.00029,0.0,0.04443]
[1778062683682,77.24,82117.11,0.0,-0.00029,0.0,0.04401]
[1778062688721,77.24,82114.0,0.0,-0.00029,0.0,0.04416]
[1778062693758,77.24,82117.23,0.0,-0.00029,0.0,0.04401]
[1778062698791,77.24,82124.28,0.0,-0.00029,0.0,0.04368]
[1778062703826,77.24,82131.63,0.0,-0.00029,0.0,0.04333]
[1778062708861,77.24,82123.56,0.0,-0.00029,0.0,0.04371]
[1778062713896,77.24,82126.93,0.0,-0.00029,0.0,0.04334]
[1778062718931,77.24,82126.66,0.0,-0.00029,0.0,0.04335]
[1778062723966,77.24,82131.36,0.0,-0.00029,0.0,0.04313]
[1778062729001,77.24,82129.45,0.0,-0.00029,0.0,0.04322]
[1778062734036,77.24,82132.09,0.0,-0.00029,0.0,0.0431]
[1778062739071,77.24,82133.08,0.0,-0.00028,0.0,0.04305]
[1778062744107,77.24,82126.69,0.0,-0.00029,0.0,0.04335]
[1778062749142,77.24,82125.22,0.0,-0.00029,0.0,0.04342]
[1778062754177,77.24,82125.6,0.0,-0.00029,0.0,0.0434]
[1778062759212,77.24,82116.74,0.0,-0.00029,0.0,0.04382]
[1778062764247,77.24,82118.11,0.0,-0.00029,0.0,0.04375]
[1778062769283,77.24,82122.67,0.0,-0.00029,0.0,0.04354]
[1778062774317,77.24,82127.63,0.0,-0.00029,0.0,0.04309]
[1778062779352,77.24,82130.0,0.0,-0.00028,0.0,0.04298]
[1778062784387,77.24,82130.46,0.0,-0.00028,0.0,0.04296]
[1778062789422,77.24,82126.81,0.0,-0.00029,0.0,0.04313]
[1778062794457,77.24,82128.38,0.0,-0.00028,0.0,0.04306]
[1778062801506,77.24,82128.58,0.0,-0.00028,0.0,0.04305]
[1778062806541,77.24,82134.12,0.0,-0.00028,0.0,0.04279]
[1778062811576,77.24,82133.26,0.0,-0.00028,0.0,0.04283]
[1778062816613,77.24,82134.46,0.0,-0.00028,0.0,0.04278]
[1778062821648,77.24,82134.02,0.0,-0.00028,0.0,0.0428]
[1778062826683,77.24,82130.9,0.0,-0.00028,0.0,0.04294]
[1778062832725,77.24,82129.74,0.0,-0.00028,0.0,0.04279]
[1778062837760,77.24,82132.23,0.0,-0.00028,0.0,0.04267]
[1778062842795,77.24,82137.35,0.0,-0.00028,0.0,0.04244]
[1778062847830,77.24,82135.53,0.0,-0.00028,0.0,0.04252]
[1778062852865,77.24,82136.6,0.0,-0.00028,0.0,0.04247]
[1778062857018,77.24,82160.87,0.0,-0.00027,0.0,0.04137]
[1778062862964,77.24,82158.59,0.0,-0.00027,0.0,0.04147]
[1778062867998,77.24,82169.96,0.0,-0.00027,0.0,0.04096]
[1778062873033,77.24,82175.75,0.0,-0.00027,0.0,0.04071]
[1778062878069,77.24,82183.98,0.0,-0.00027,0.0,0.04034]
[1778062883104,77.24,82183.48,0.0,-0.00027,0.0,0.04037]
[1778062885119,77.24,82168.84,0.0,-0.00027,0.0,0.04101]
[1778062886126,77.24,82156.73,0.0,-0.00027,0.0,0.04155]
[1778062891163,77.24,82155.55,0.0,-0.00027,0.0,0.0414]
[1778062896198,77.24,82152.52,0.0,-0.00027,0.0,0.04154]
[1778062901234,77.24,82144.3,0.0,-0.00028,0.0,0.04191]
[1778062905263,77.24,82131.99,0.0,-0.00028,0.0,0.04247]
[1778062910299,77.24,82124.18,0.0,-0.00028,0.0,0.04283]
[1778062915334,77.24,82117.93,0.0,-0.00029,0.0,0.04312]
[1778062920369,77.24,82112.67,0.0,-0.00029,0.0,0.04337]
[1778062924403,77.24,82128.69,0.0,-0.00028,0.0,0.04262]
[1778062928433,77.24,82142.69,0.0,-0.00028,0.0,0.04198]
[1778062933468,77.24,82142.7,0.0,-0.00028,0.0,0.04198]
[1778062937496,77.24,82122.9,0.0,-0.00028,0.0,0.04289]
[1778062941524,77.24,82111.46,0.0,-0.00029,0.0,0.04343]
[1778062946559,77.24,82116.16,0.0,-0.00029,0.0,0.04321]
[1778062951615,77.24,82118.49,0.0,-0.00028,0.0,0.04289]
[1778062953629,77.24,82131.94,0.0,-0.00028,0.0,0.04227]
[1778062958664,77.24,82121.31,0.0,-0.00028,0.0,0.04276]
[1778062963700,77.24,82126.27,0.0,-0.00028,0.0,0.04253]
[1778062967728,77.24,82140.11,0.0,-0.00028,0.0,0.04189]
[1778062972763,77.24,82142.08,0.0,-0.00028,0.0,0.0418]
[1778062977798,77.24,82135.95,0.0,-0.00028,0.0,0.04208]
[1778062980819,77.24,82122.6,0.0,-0.00028,0.0,0.0427]
[1778062985854,77.24,82131.19,0.0,-0.00028,0.0,0.0423]
[1778062990890,77.24,82130.4,0.0,-0.00028,0.0,0.04234]
[1778062995925,77.24,82135.82,0.0,-0.00028,0.0,0.04209]
[1778063000960,77.24,82143.54,0.0,-0.00028,0.0,0.04174]
[1778063005995,77.24,82144.15,0.0,-0.00028,0.0,0.04171]
[1778063011031,77.24,82152.62,0.0,-0.00027,0.0,0.04113]
[1778063016066,77.24,82151.27,0.0,-0.00027,0.0,0.04119]
[1778063021101,77.24,82148.8,0.0,-0.00027,0.0,0.0413]
[1778063026136,77.24,82148.24,0.0,-0.00027,0.0,0.04132]
[1778063031171,77.24,82136.73,0.0,-0.00028,0.0,0.04184]
[1778063036206,77.24,82134.61,0.0,-0.00028,0.0,0.04194]
[1778063041241,77.24,82142.7,0.0,-0.00027,0.0,0.04157]
[1778063046277,77.24,82144.24,0.0,-0.00027,0.0,0.0415]
[1778063051312,77.24,82145.91,0.0,-0.00027,0.0,0.04143]
[1778063056347,77.24,82149.52,0.0,-0.00027,0.0,0.04126]
[1778063061382,77.24,82161.05,0.0,-0.00027,0.0,0.04075]
[1778063062631,77.24,82161.05,0.0,-0.00027,0.0,0.04075]
[1778063066664,77.24,82165.45,0.0,-0.00027,0.0,0.04056]
[1778063067075,77.24,82161.69,0.0,-0.00027,0.0,0.04072]
[1778063067958,77.24,82159.36,0.0,-0.00027,0.0,0.04083]
[1778063068642,77.24,82159.36,0.0,-0.00027,0.0,0.04083]
[1778063071547,77.24,82160.56,0.0,-0.00027,0.0,0.04077]
[1778063072013,77.24,82159.56,0.0,-0.00027,0.0,0.04062]
[1778063076675,77.24,82153.67,0.0,-0.00027,0.0,0.04088]
[1778063077018,77.24,82152.22,0.0,-0.00027,0.0,0.04094]
[1778063077492,77.24,82152.22,0.0,-0.00027,0.0,0.04094]
[1778063077630,77.24,82152.22,0.0,-0.00027,0.0,0.04094]
[1778063078626,77.24,82151.98,0.0,-0.00027,0.0,0.04095]
[1778063079071,77.24,82149.74,0.0,-0.00027,0.0,0.04105]
[1778063081957,77.24,82147.15,0.0,-0.00027,0.0,0.04117]
[1778063082935,77.24,82147.03,0.0,-0.00027,0.0,0.04117]
[1778063084704,77.24,82147.03,0.0,-0.00027,0.0,0.04117]
[1778063085177,77.24,82146.82,0.0,-0.00027,0.0,0.04118]
[1778063087055,77.24,82146.51,0.0,-0.00027,0.0,0.0412]
[1778063087646,77.24,82146.51,0.0,-0.00027,0.0,0.0412]
[1778063089690,77.24,82147.22,0.0,-0.00027,0.0,0.04116]
[1778063090201,77.24,82147.17,0.0,-0.00027,0.0,0.04117]
[1778063095622,77.24,82150.55,0.0,-0.00027,0.0,0.04101]
[1778063099125,77.24,82151.41,0.0,-0.00027,0.0,0.04098]
[1778063099748,77.24,82151.41,0.0,-0.00027,0.0,0.04098]
[1778063099971,77.24,82153.71,0.0,-0.00027,0.0,0.04087]
[1778063099988,77.24,82153.71,0.0,-0.00027,0.0,0.04087]
[1778063100039,77.24,82153.71,0.0,-0.00027,0.0,0.04087]
[1778063100657,77.24,82165.72,0.0,-0.00027,0.0,0.04034]
[1778063100971,77.24,82165.72,0.0,-0.00027,0.0,0.04034]
[1778063106699,77.24,82170.63,0.0,-0.00026,0.0,0.04013]
[1778063106958,77.24,82170.63,0.0,-0.00026,0.0,0.04013]
[1778063108865,77.24,82171.81,0.0,-0.00026,0.0,0.04008]
[1778063109881,77.24,82171.58,0.0,-0.00026,0.0,0.04009]
[1778063110209,77.24,82171.58,0.0,-0.00026,0.0,0.04009]
[1778063112509,77.24,82175.29,0.0,-0.00026,0.0,0.03993]
[1778063113187,77.24,82180.53,0.0,-0.00026,0.0,0.0397]
[1778063118784,77.24,82183.51,0.0,-0.00026,0.0,0.03957]
[1778063122133,77.24,82181.82,0.0,-0.00026,0.0,0.03964]
[1778063127847,77.24,82184.67,0.0,-0.00026,0.0,0.03952]
[1778063129090,77.24,82184.67,0.0,-0.00026,0.0,0.03952]
[1778063131133,77.24,82183.42,0.0,-0.00026,0.0,0.03957]
[1778063131695,77.24,82183.42,0.0,-0.00026,0.0,0.03957]
[1778063137497,77.24,82188.96,0.0,-0.00026,0.0,0.03914]
[1778063137957,77.24,82188.58,0.0,-0.00026,0.0,0.03916]
[1778063141280,77.24,82188.22,0.0,-0.00026,0.0,0.03917]
[1778063141324,77.24,82188.22,0.0,-0.00026,0.0,0.03917]
[1778063141347,77.24,82188.22,0.0,-0.00026,0.0,0.03917]
[1778063142281,77.24,82188.01,0.0,-0.00026,0.0,0.03918]
[1778063142673,77.24,82188.01,0.0,-0.00026,0.0,0.03918]
[1778063142728,77.24,82204.95,0.0,-0.00025,0.0,0.03846]
[1778063143021,77.24,82204.95,0.0,-0.00025,0.0,0.03846]
[1778063149000,77.24,82214.64,0.0,-0.00025,0.0,0.03806]
[1778063152193,77.24,82212.12,0.0,-0.00025,0.0,0.03816]
[1778063152702,77.24,82212.12,0.0,-0.00025,0.0,0.03816]
[1778063155054,77.24,82206.59,0.0,-0.00025,0.0,0.03839]
[1778063155464,77.24,82206.59,0.0,-0.00025,0.0,0.03839]
[1778063156080,77.24,82203.69,0.0,-0.00025,0.0,0.03852]
[1778063157277,77.24,82201.46,0.0,-0.00025,0.0,0.03861]
[1778063161280,77.24,82195.9,0.0,-0.00026,0.0,0.03885]
[1778063162602,77.24,82194.15,0.0,-0.00026,0.0,0.03892]
[1778063165833,77.24,82196.93,0.0,-0.00026,0.0,0.0388]
[1778063166330,77.24,82201.09,0.0,-0.00025,0.0,0.03863]
[1778063167751,77.24,82200.88,0.0,-0.00025,0.0,0.03863]
[1778063168065,77.24,82200.52,0.0,-0.00025,0.0,0.03865]
[1778063173140,77.24,82195.14,0.0,-0.00026,0.0,0.03888]
[1778063174371,77.24,82195.06,0.0,-0.00026,0.0,0.03888]
[1778063175411,77.24,82195.06,0.0,-0.00026,0.0,0.03888]
[1778063176011,77.24,82191.14,0.0,-0.00026,0.0,0.03905]
[1778063176983,77.24,82189.68,0.0,-0.00026,0.0,0.03911]
[1778063177655,77.24,82189.68,0.0,-0.00026,0.0,0.03911]
[1778063178686,77.24,82189.17,0.0,-0.00026,0.0,0.03913]
[1778063179341,77.24,82188.5,0.0,-0.00026,0.0,0.03916]
[1778063181751,77.24,82183.74,0.0,-0.00026,0.0,0.03936]
[1778063182798,77.24,82186.31,0.0,-0.00026,0.0,0.03925]
[1778063184818,77.24,82184.71,0.0,-0.00026,0.0,0.03932]
[1778063186875,77.24,82187.57,0.0,-0.00026,0.0,0.0392]
[1778063187159,77.24,82187.57,0.0,-0.00026,0.0,0.0392]
[1778063187749,77.24,82187.57,0.0,-0.00026,0.0,0.0392]
[1778063189177,77.24,82182.96,0.0,-0.00026,0.0,0.0394]
[1778063190148,77.24,82183.17,0.0,-0.00026,0.0,0.03939]
[1778063192813,77.24,82182.99,0.0,-0.00026,0.0,0.0392]
[1778063193298,77.24,82181.35,0.0,-0.00026,0.0,0.03927]
[1778063193801,77.24,82181.35,0.0,-0.00026,0.0,0.03927]
[1778063194450,77.24,82178.21,0.0,-0.00026,0.0,0.0394]
[1778063195637,77.24,82169.86,0.0,-0.00026,0.0,0.03976]
[1778063196164,77.24,82169.45,0.0,-0.00026,0.0,0.03978]
[1778063199459,77.24,82161.74,0.0,-0.00026,0.0,0.04012]
[1778063201273,77.24,82157.74,0.0,-0.00027,0.0,0.04029]
[1778063203810,77.24,82165.48,0.0,-0.00026,0.0,0.03996]
[1778063204202,77.24,82169.55,0.0,-0.00026,0.0,0.03978]
[1778063205281,77.24,82170.4,0.0,-0.00026,0.0,0.03974]
[1778063205817,77.24,82170.4,0.0,-0.00026,0.0,0.03974]
[1778063206006,77.24,82169.13,0.0,-0.00026,0.0,0.0398]
[1778063206018,77.24,82169.13,0.0,-0.00026,0.0,0.0398]
[1778063206403,77.24,82169.13,0.0,-0.00026,0.0,0.0398]
[1778063207099,77.24,82175.12,0.0,-0.00026,0.0,0.03954]
[1778063211440,77.24,82193.33,0.0,-0.00026,0.0,0.03876]
[1778063212447,77.24,82208.13,0.0,-0.00025,0.0,0.03814]
[1778063217372,77.24,82209.83,0.0,-0.00025,0.0,0.03807]
[1778063217871,77.24,82209.83,0.0,-0.00025,0.0,0.03807]
[1778063219529,77.24,82211.27,0.0,-0.00025,0.0,0.03801]
[1778063219965,77.24,82210.53,0.0,-0.00025,0.0,0.03804]
[1778063220714,77.24,82210.53,0.0,-0.00025,0.0,0.03804]
[1778063221890,77.24,82207.65,0.0,-0.00025,0.0,0.03816]
[1778063226139,77.24,82206.88,0.0,-0.00025,0.0,0.03819]
[1778063226842,77.24,82206.88,0.0,-0.00025,0.0,0.03819]
[1778063228582,77.24,82207.75,0.0,-0.00025,0.0,0.03815]
[1778063229127,77.24,82207.8,0.0,-0.00025,0.0,0.03815]
[1778063229693,77.24,82207.8,0.0,-0.00025,0.0,0.03815]
[1778063230108,77.24,82207.76,0.0,-0.00025,0.0,0.03815]
[1778063232582,77.24,82210.16,0.0,-0.00025,0.0,0.03805]
[1778063233069,77.24,82211.52,0.0,-0.00025,0.0,0.038]
[1778063236935,77.24,82210.63,0.0,-0.00025,0.0,0.03803]
[1778063237639,77.24,82210.63,0.0,-0.00025,0.0,0.03803]
[1778063241816,77.24,82209.51,0.0,-0.00025,0.0,0.03808]
[1778063242311,77.24,82207.98,0.0,-0.00025,0.0,0.03814]
[1778063244617,77.24,82201.83,0.0,-0.00025,0.0,0.0384]
[1778063245032,77.24,82204.42,0.0,-0.00025,0.0,0.03829]
[1778063245594,77.24,82204.42,0.0,-0.00025,0.0,0.03829]
[1778063245996,77.24,82203.69,0.0,-0.00025,0.0,0.03832]
[1778063246563,77.24,82203.69,0.0,-0.00025,0.0,0.03832]
[1778063247005,77.24,82200.88,0.0,-0.00025,0.0,0.03844]
[1778063249346,77.24,82197.98,0.0,-0.00025,0.0,0.03856]
[1778063249978,77.24,82197.41,0.0,-0.00025,0.0,0.03859]
[1778063251732,77.24,82195.92,0.0,-0.00025,0.0,0.03865]
[1778063252320,77.24,82197.58,0.0,-0.00025,0.0,0.03839]
[1778063253852,77.24,82203.8,0.0,-0.00025,0.0,0.03813]
[1778063254344,77.24,82203.51,0.0,-0.00025,0.0,0.03814]
[1778063257240,77.24,82208.33,0.0,-0.00025,0.0,0.03794]
[1778063257836,77.24,82208.33,0.0,-0.00025,0.0,0.03794]
[1778063261963,77.24,82204.52,0.0,-0.00025,0.0,0.0381]
[1778063263009,77.24,82203.35,0.0,-0.00025,0.0,0.03815]
[1778063267555,77.24,82197.84,0.0,-0.00025,0.0,0.03838]
[1778063268021,77.24,82196.84,0.0,-0.00025,0.0,0.03842]
[1778063268679,77.24,82196.84,0.0,-0.00025,0.0,0.03842]
[1778063269251,77.24,82195.98,0.0,-0.00025,0.0,0.03845]
[1778063270816,77.24,82196.82,0.0,-0.00025,0.0,0.03842]
[1778063271383,77.24,82195.69,0.0,-0.00025,0.0,0.03847]
[1778063272122,77.24,82193.81,0.0,-0.00025,0.0,0.03855]
[1778063272841,77.24,82193.81,0.0,-0.00025,0.0,0.03855]
[1778063278629,77.24,82187.14,0.0,-0.00026,0.0,0.03883]
[1778063279102,77.24,82188.41,0.0,-0.00026,0.0,0.03877]
[1778063281001,77.24,82189.11,0.0,-0.00026,0.0,0.03874]
[1778063281768,77.24,82189.11,0.0,-0.00026,0.0,0.03874]
[1778063282181,77.24,82188.86,0.0,-0.00026,0.0,0.03876]
[1778063282802,77.24,82188.86,0.0,-0.00026,0.0,0.03876]
[1778063283860,77.24,82187.9,0.0,-0.00026,0.0,0.0388]
[1778063284269,77.24,82185.5,0.0,-0.00026,0.0,0.0389]
[1778063287849,77.24,82184.99,0.0,-0.00026,0.0,0.03892]
[1778063288582,77.24,82185.48,0.0,-0.00026,0.0,0.0389]
[1778063293816,77.24,82186.87,0.0,-0.00026,0.0,0.03884]
[1778063294431,77.24,82186.82,0.0,-0.00026,0.0,0.03884]
[1778063300016,77.24,82184.25,0.0,-0.00026,0.0,0.03895]
[1778063300740,77.24,82184.25,0.0,-0.00026,0.0,0.03895]
[1778063302718,77.24,82181.15,0.0,-0.00026,0.0,0.03908]
[1778063303758,77.24,82178.12,0.0,-0.00026,0.0,0.03921]
[1778063306521,77.24,82175.6,0.0,-0.00026,0.0,0.03932]
[1778063307103,77.24,82170.37,0.0,-0.00026,0.0,0.03954]
[1778063307639,77.24,82170.37,0.0,-0.00026,0.0,0.03954]
[1778063307652,77.24,82170.37,0.0,-0.00026,0.0,0.03954]
[1778063308705,77.24,82165.12,0.0,-0.00026,0.0,0.03977]
[1778063308715,77.24,82165.12,0.0,-0.00026,0.0,0.03977]
[1778063310618,77.24,82160.38,0.0,-0.00026,0.0,0.03998]
[1778063310630,77.24,82160.38,0.0,-0.00026,0.0,0.03998]
[1778063313351,77.24,82153.59,0.0,-0.00026,0.0,0.04007]
[1778063313831,77.24,82153.59,0.0,-0.00026,0.0,0.04007]
[1778063315832,77.24,82153.01,0.0,-0.00026,0.0,0.0401]
[1778063316455,77.24,82153.66,0.0,-0.00026,0.0,0.04007]
[1778063317756,77.24,82153.85,0.0,-0.00026,0.0,0.04006]
[1778063318236,77.24,82153.71,0.0,-0.00026,0.0,0.04007]
[1778063318744,77.24,82153.71,0.0,-0.00026,0.0,0.04007]
[1778063319275,77.24,82154.89,0.0,-0.00026,0.0,0.04002]
[1778063322079,77.24,82155.23,0.0,-0.00026,0.0,0.04]
[1778063322721,77.24,82155.23,0.0,-0.00026,0.0,0.04]
[1778063328838,77.24,82154.71,0.0,-0.00026,0.0,0.04003]
[1778063329318,77.24,82153.29,0.0,-0.00026,0.0,0.04009]
[1778063332162,77.24,82151.83,0.0,-0.00027,0.0,0.04015]
[1778063332832,77.24,82151.83,0.0,-0.00027,0.0,0.04015]
[1778063336225,77.24,82145.96,0.0,-0.00027,0.0,0.04041]
[1778063336588,77.24,82145.96,0.0,-0.00027,0.0,0.04041]
[1778063338012,77.24,82148.35,0.0,-0.00027,0.0,0.0403]
[1778063339312,77.24,82150.73,0.0,-0.00027,0.0,0.0402]
[1778063342293,77.24,82149.6,0.0,-0.00027,0.0,0.04025]
[1778063343532,77.24,82149.28,0.0,-0.00027,0.0,0.04026]
[1778063347271,77.24,82144.7,0.0,-0.00027,0.0,0.04046]
[1778063347354,77.24,82144.7,0.0,-0.00027,0.0,0.04046]
[1778063347982,77.24,82144.7,0.0,-0.00027,0.0,0.04046]
[1778063348070,77.24,82138.81,0.0,-0.00027,0.0,0.04072]
[1778063348396,77.24,82125.6,0.0,-0.00027,0.0,0.04131]
[1778063350712,77.24,82119.35,0.0,-0.00028,0.0,0.0416]
[1778063350779,77.24,82119.35,0.0,-0.00028,0.0,0.0416]
[1778063352088,77.24,82113.42,0.0,-0.00028,0.0,0.04186]
[1778063352809,77.24,82113.42,0.0,-0.00028,0.0,0.04186]
[1778063357962,77.24,82117.96,0.0,-0.00028,0.0,0.04166]
[1778063358719,77.24,82119.52,0.0,-0.00028,0.0,0.04159]
[1778063363527,77.24,82124.26,0.0,-0.00027,0.0,0.04137]
[1778063364131,77.24,82127.58,0.0,-0.00027,0.0,0.04123]
[1778063365396,77.24,82129.59,0.0,-0.00027,0.0,0.04114]
[1778063365963,77.24,82129.59,0.0,-0.00027,0.0,0.04114]
[1778063366623,77.24,82133.42,0.0,-0.00027,0.0,0.04096]
[1778063366985,77.24,82133.42,0.0,-0.00027,0.0,0.04096]
[1778063368149,77.24,82135.77,0.0,-0.00027,0.0,0.04086]
[1778063368743,77.24,82135.77,0.0,-0.00027,0.0,0.04086]
[1778063372803,77.24,82143.31,0.0,-0.00027,0.0,0.04032]
[1778063373396,77.24,82140.35,0.0,-0.00027,0.0,0.04045]
[1778063378606,77.24,82138.11,0.0,-0.00027,0.0,0.04055]
[1778063379078,77.24,82138.11,0.0,-0.00027,0.0,0.04055]
[1778063379838,77.24,82138.11,0.0,-0.00027,0.0,0.04055]
[1778063382629,77.24,82138.02,0.0,-0.00027,0.0,0.04056]
[1778063383078,77.24,82139.99,0.0,-0.00027,0.0,0.04047]
[1778063384296,77.24,82139.84,0.0,-0.00027,0.0,0.04048]
[1778063385111,77.24,82147.57,0.0,-0.00027,0.0,0.04014]
[1778063390013,77.24,82156.61,0.0,-0.00026,0.0,0.03974]
[1778063390726,77.24,82160.48,0.0,-0.00026,0.0,0.03958]
[1778063393727,77.24,82167.11,0.0,-0.00026,0.0,0.03929]
[1778063395282,77.24,82168.81,0.0,-0.00026,0.0,0.03922]
[1778063398746,77.24,82180.25,0.0,-0.00026,0.0,0.03873]
[1778063401797,77.24,82181.12,0.0,-0.00025,0.0,0.03869]
[1778063402429,77.24,82182.72,0.0,-0.00025,0.0,0.03863]
[1778063404071,77.24,82183.28,0.0,-0.00025,0.0,0.0386]
[1778063404759,77.24,82184.04,0.0,-0.00025,0.0,0.03857]
[1778063407993,77.24,82177.46,0.0,-0.00026,0.0,0.03885]
[1778063409331,77.24,82177.41,0.0,-0.00026,0.0,0.03885]
[1778063413830,77.24,82185.26,0.0,-0.00025,0.0,0.03852]
[1778063414410,77.24,82186.07,0.0,-0.00025,0.0,0.03849]
[1778063418887,77.24,82172.1,0.0,-0.00026,0.0,0.03908]
[1778063419672,77.24,82172.1,0.0,-0.00026,0.0,0.03908]
[1778063420166,77.24,82169.94,0.0,-0.00026,0.0,0.03917]
[1778063425935,77.24,82168.21,0.0,-0.00026,0.0,0.03924]
[1778063426382,77.24,82168.21,0.0,-0.00026,0.0,0.03924]
[1778063426928,77.24,82168.21,0.0,-0.00026,0.0,0.03924]
[1778063428127,77.24,82174.78,0.0,-0.00026,0.0,0.03896]
[1778063428138,77.24,82174.78,0.0,-0.00026,0.0,0.03896]
[1778063434998,77.24,82183.32,0.0,-0.00025,0.0,0.03841]
[1778063439257,77.24,82183.91,0.0,-0.00025,0.0,0.03838]
[1778063439899,77.24,82183.91,0.0,-0.00025,0.0,0.03838]
[1778063441960,77.24,82187.56,0.0,-0.00025,0.0,0.03823]
[1778063442698,77.24,82193.85,0.0,-0.00025,0.0,0.03797]
[1778063448091,77.24,82190.52,0.0,-0.00025,0.0,0.03811]
[1778063449898,77.24,82190.87,0.0,-0.00025,0.0,0.03809]
[1778063450726,77.24,82192.11,0.0,-0.00025,0.0,0.03804]
[1778063451237,77.24,82193.8,0.0,-0.00025,0.0,0.03797]
[1778063452386,77.24,82191.35,0.0,-0.00025,0.0,0.03807]
[1778063454016,77.24,82186.72,0.0,-0.00025,0.0,0.03827]
[1778063454673,77.24,82186.72,0.0,-0.00025,0.0,0.03827]
[1778063456358,77.24,82184.32,0.0,-0.00025,0.0,0.03837]
[1778063457493,77.24,82184.44,0.0,-0.00025,0.0,0.03836]
[1778063459175,77.24,82180.93,0.0,-0.00025,0.0,0.03851]
[1778063459725,77.24,82180.93,0.0,-0.00025,0.0,0.03851]
[1778063460149,77.24,82178.0,0.0,-0.00025,0.0,0.03863]
[1778063460719,77.24,82178.0,0.0,-0.00025,0.0,0.03863]
[1778063461541,77.24,82178.36,0.0,-0.00025,0.0,0.03862]
[1778063461948,77.24,82178.36,0.0,-0.00025,0.0,0.03862]
[1778063466705,77.24,82176.19,0.0,-0.00026,0.0,0.03871]
[1778063467278,77.24,82176.35,0.0,-0.00026,0.0,0.0387]
[1778063467867,77.24,82176.35,0.0,-0.00026,0.0,0.0387]
[1778063468386,77.24,82175.74,0.0,-0.00026,0.0,0.03873]
[1778063469621,77.24,82176.72,0.0,-0.00025,0.0,0.03869]
[1778063471858,77.24,82178.21,0.0,-0.00025,0.0,0.03862]
[1778063472755,77.24,82181.64,0.0,-0.00025,0.0,0.03848]
[1778063472935,77.24,82181.64,0.0,-0.00025,0.0,0.03848]
[1778063473005,77.24,82181.64,0.0,-0.00025,0.0,0.03848]
[1778063473016,77.24,82181.64,0.0,-0.00025,0.0,0.03848]
[1778063473051,77.24,82181.64,0.0,-0.00025,0.0,0.03848]
[1778063474246,77.24,82185.66,0.0,-0.00025,0.0,0.03831]
[1778063474579,77.24,82185.66,0.0,-0.00025,0.0,0.03831]
[1778063474698,77.24,82185.66,0.0,-0.00025,0.0,0.03831]
[1778063475893,77.24,82195.24,0.0,-0.00025,0.0,0.03791]
[1778063476614,77.24,82195.83,0.0,-0.00025,0.0,0.03789]
[1778063480161,77.24,82197.84,0.0,-0.00025,0.0,0.0378]
[1778063480796,77.24,82197.84,0.0,-0.00025,0.0,0.0378]
[1778063483327,77.24,82199.73,0.0,-0.00025,0.0,0.03772]
[1778063483923,77.24,82199.73,0.0,-0.00025,0.0,0.03772]
[1778063485132,77.24,82197.71,0.0,-0.00025,0.0,0.03781]
[1778063485677,77.24,82199.03,0.0,-0.00025,0.0,0.03775]
[1778063491393,77.24,82196.73,0.0,-0.00025,0.0,0.03766]
[1778063492682,77.24,82196.73,0.0,-0.00025,0.0,0.03766]
[1778063493321,77.24,82197.21,0.0,-0.00025,0.0,0.03764]
[1778063495421,77.24,82223.89,0.0,-0.00024,0.0,0.03655]
[1778063499449,77.24,82235.54,0.0,-0.00024,0.0,0.03609]
[1778063501527,77.24,82227.56,0.0,-0.00024,0.0,0.0364]
[1778063502178,77.24,82224.63,0.0,-0.00024,0.0,0.03652]
[1778063502908,77.24,82224.63,0.0,-0.00024,0.0,0.03652]
[1778063503688,77.24,82220.87,0.0,-0.00024,0.0,0.03667]
[1778063506591,77.24,82223.5,0.0,-0.00024,0.0,0.03657]
[1778063506990,77.24,82223.5,0.0,-0.00024,0.0,0.03657]
[1778063507757,77.24,82225.09,0.0,-0.00024,0.0,0.0365]
[1778063508365,77.24,82225.93,0.0,-0.00024,0.0,0.03647]
[1778063511177,77.24,82226.58,0.0,-0.00024,0.0,0.03644]
[1778063511887,77.24,82225.54,0.0,-0.00024,0.0,0.03649]
[1778063513794,77.24,82219.72,0.0,-0.00024,0.0,0.03672]
[1778063514316,77.24,82222.11,0.0,-0.00024,0.0,0.03662]
[1778063514836,77.24,82222.11,0.0,-0.00024,0.0,0.03662]
[1778063515466,77.24,82222.27,0.0,-0.00024,0.0,0.03662]
[1778063515993,77.24,82222.27,0.0,-0.00024,0.0,0.03662]
[1778063516656,77.24,82215.93,0.0,-0.00024,0.0,0.03687]
[1778063517793,77.24,82209.85,0.0,-0.00024,0.0,0.03712]
[1778063518427,77.24,82207.14,0.0,-0.00024,0.0,0.03723]
[1778063520112,77.24,82207.98,0.0,-0.00024,0.0,0.0372]
[1778063520882,77.24,82206.83,0.0,-0.00024,0.0,0.03724]
[1778063522711,77.24,82199.19,0.0,-0.00025,0.0,0.03756]
[1778063523179,77.24,82199.19,0.0,-0.00025,0.0,0.03756]
[1778063525424,77.24,82196.87,0.0,-0.00025,0.0,0.03765]
[1778063526168,77.24,82196.87,0.0,-0.00025,0.0,0.03765]
[1778063527983,77.24,82197.56,0.0,-0.00025,0.0,0.03762]
[1778063528658,77.24,82196.87,0.0,-0.00025,0.0,0.03765]
[1778063534695,77.24,82189.78,0.0,-0.00025,0.0,0.03795]
[1778063535320,77.24,82189.78,0.0,-0.00025,0.0,0.03795]
[1778063535836,77.24,82189.78,0.0,-0.00025,0.0,0.03795]
[1778063536987,77.24,82188.78,0.0,-0.00025,0.0,0.03799]
[1778063537506,77.24,82187.98,0.0,-0.00025,0.0,0.03802]
[1778063540816,77.24,82181.74,0.0,-0.00025,0.0,0.03828]
[1778063541282,77.24,82182.52,0.0,-0.00025,0.0,0.03825]
[1778063546780,77.24,82183.43,0.0,-0.00025,0.0,0.03821]
[1778063550244,77.24,82184.63,0.0,-0.00025,0.0,0.03816]
[1778063550812,77.24,82184.63,0.0,-0.00025,0.0,0.03816]
[1778063554477,77.24,82181.88,0.0,-0.00025,0.0,0.03808]
[1778063555032,77.24,82181.88,0.0,-0.00025,0.0,0.03808]
[1778063557598,77.24,82180.54,0.0,-0.00025,0.0,0.03814]
[1778063557611,77.24,82180.54,0.0,-0.00025,0.0,0.03814]
[1778063557882,77.24,82180.54,0.0,-0.00025,0.0,0.03814]
[1778063558034,77.24,82180.54,0.0,-0.00025,0.0,0.03814]
[1778063559162,77.24,82178.71,0.0,-0.00025,0.0,0.03822]
[1778063559797,77.24,82176.82,0.0,-0.00025,0.0,0.03829]
[1778063564907,77.24,82165.91,0.0,-0.00026,0.0,0.03875]
[1778063565375,77.24,82165.91,0.0,-0.00026,0.0,0.03875]
[1778063566016,77.24,82165.91,0.0,-0.00026,0.0,0.03875]
[1778063566696,77.24,82162.19,0.0,-0.00026,0.0,0.03891]
[1778063567815,77.24,82161.81,0.0,-0.00026,0.0,0.03893]
[1778063572819,77.24,82160.91,0.0,-0.00026,0.0,0.03897]
[1778063573282,77.24,82161.0,0.0,-0.00026,0.0,0.03896]
[1778063574582,77.24,82162.03,0.0,-0.00026,0.0,0.03892]
[1778063575687,77.24,82164.05,0.0,-0.00026,0.0,0.03883]
[1778063580352,77.24,82164.54,0.0,-0.00026,0.0,0.03881]
[1778063581563,77.24,82164.79,0.0,-0.00026,0.0,0.0388]
[1778063581959,77.24,82164.79,0.0,-0.00026,0.0,0.0388]
[1778063582641,77.24,82164.45,0.0,-0.00026,0.0,0.03882]
[1778063583081,77.24,82164.45,0.0,-0.00026,0.0,0.03882]
[1778063584299,77.24,82161.23,0.0,-0.00026,0.0,0.03895]
[1778063586886,77.24,82160.47,0.0,-0.00026,0.0,0.03899]
[1778063587336,77.24,82160.13,0.0,-0.00026,0.0,0.039]
[1778063588902,77.24,82160.63,0.0,-0.00026,0.0,0.03898]
[1778063589783,77.24,82160.75,0.0,-0.00026,0.0,0.03897]
[1778063592667,77.24,82160.3,0.0,-0.00026,0.0,0.03899]
[1778063593901,77.24,82160.24,0.0,-0.00026,0.0,0.039]
[1778063594495,77.24,82160.12,0.0,-0.00026,0.0,0.039]
[1778063595652,77.24,82162.23,0.0,-0.00026,0.0,0.03891]
[1778063595706,77.24,82162.23,0.0,-0.00026,0.0,0.03891]
[1778063596343,77.24,82164.23,0.0,-0.00026,0.0,0.03883]
[1778063597648,77.24,82168.96,0.0,-0.00025,0.0,0.03863]
[1778063598175,77.24,82168.96,0.0,-0.00025,0.0,0.03863]
[1778063598706,77.24,82169.33,0.0,-0.00025,0.0,0.03861]
[1778063599122,77.24,82169.33,0.0,-0.00025,0.0,0.03861]
[1778063600245,77.24,82169.64,0.0,-0.00025,0.0,0.0386]
[1778063600984,77.24,82169.16,0.0,-0.00025,0.0,0.03862]
[1778063602625,77.24,82155.31,0.0,-0.00026,0.0,0.03921]
[1778063603146,77.24,82155.31,0.0,-0.00026,0.0,0.03921]
[1778063606203,77.24,82167.28,0.0,-0.00026,0.0,0.0387]
[1778063607224,77.24,82167.28,0.0,-0.00026,0.0,0.0387]
[1778063607718,77.24,82167.3,0.0,-0.00026,0.0,0.0387]
[1778063613207,77.24,82164.08,0.0,-0.00025,0.0,0.03864]
[1778063613779,77.24,82167.64,0.0,-0.00025,0.0,0.03849]
[1778063617200,77.24,82169.66,0.0,-0.00025,0.0,0.0384]
[1778063617944,77.24,82172.58,0.0,-0.00025,0.0,0.03828]
[1778063623650,77.24,82169.35,0.0,-0.00025,0.0,0.03842]
[1778063624192,77.24,82169.35,0.0,-0.00025,0.0,0.03842]
[1778063629236,77.24,82176.8,0.0,-0.00025,0.0,0.0381]
[1778063629254,77.24,82176.8,0.0,-0.00025,0.0,0.0381]
[1778063629327,77.24,82176.76,0.0,-0.00025,0.0,0.0381]
[1778063630650,77.24,82177.05,0.0,-0.00025,0.0,0.03809]
[1778063633076,77.24,82192.42,0.0,-0.00025,0.0,0.03746]
[1778063634060,77.24,82192.2,0.0,-0.00025,0.0,0.03746]
[1778063636931,77.24,82189.31,0.0,-0.00025,0.0,0.03758]
[1778063637513,77.24,82190.22,0.0,-0.00025,0.0,0.03755]
[1778063638627,77.24,82190.91,0.0,-0.00025,0.0,0.03752]
[1778063638985,77.24,82190.91,0.0,-0.00025,0.0,0.03752]
[1778063640913,77.24,82187.75,0.0,-0.00025,0.0,0.03765]
[1778063641520,77.24,82187.49,0.0,-0.00025,0.0,0.03766]
[1778063641947,77.24,82187.49,0.0,-0.00025,0.0,0.03766]
[1778063642504,77.24,82187.24,0.0,-0.00025,0.0,0.03767]
[1778063642515,77.24,82187.24,0.0,-0.00025,0.0,0.03767]
[1778063642524,77.24,82187.24,0.0,-0.00025,0.0,0.03767]
[1778063644166,77.24,82187.24,0.0,-0.00025,0.0,0.03767]
[1778063644856,77.24,82195.43,0.0,-0.00025,0.0,0.03733]
[1778063648523,77.24,82200.91,0.0,-0.00024,0.0,0.03711]
[1778063649098,77.24,82200.91,0.0,-0.00024,0.0,0.03711]
[1778063652158,77.24,82196.9,0.0,-0.00025,0.0,0.03727]
[1778063652729,77.24,82197.09,0.0,-0.00025,0.0,0.03726]
[1778063655136,77.24,82197.84,0.0,-0.00024,0.0,0.03723]
[1778063655509,77.24,82197.33,0.0,-0.00025,0.0,0.03725]
[1778063655516,77.24,82197.33,0.0,-0.00025,0.0,0.03725]
[1778063655793,77.24,82197.33,0.0,-0.00025,0.0,0.03725]
[1778063657569,77.24,82214.41,0.0,-0.00024,0.0,0.03656]
[1778063660125,77.24,82214.55,0.0,-0.00024,0.0,0.03656]
[1778063660210,77.24,82214.55,0.0,-0.00024,0.0,0.03656]
[1778063662667,77.24,82221.26,0.0,-0.00024,0.0,0.03629]
[1778063662964,77.24,82221.26,0.0,-0.00024,0.0,0.03629]
[1778063664550,77.24,82220.1,0.0,-0.00024,0.0,0.03633]
[1778063664768,77.24,82220.1,0.0,-0.00024,0.0,0.03633]
[1778063666386,77.24,82221.08,0.0,-0.00024,0.0,0.03629]
[1778063667331,77.24,82221.08,0.0,-0.00024,0.0,0.03629]
[1778063666847,77.24,82237.04,0.0,-0.00023,0.0,0.03566]
[1778063668156,77.24,82237.04,0.0,-0.00023,0.0,0.03566]
[1778063668333,77.24,82237.04,0.0,-0.00023,0.0,0.03566]
[1778063668158,77.24,82253.52,0.0,-0.00023,0.0,0.03502]
[1778063668673,77.24,82271.61,0.0,-0.00022,0.0,0.03433]
[1778063673708,77.24,82270.63,0.0,-0.00022,0.0,0.03419]
[1778063674828,77.24,82270.63,0.0,-0.00022,0.0,0.03419]
[1778063675316,77.24,82270.63,0.0,-0.00022,0.0,0.03419]
[1778063676582,77.24,82259.9,0.0,-0.00023,0.0,0.0346]
[1778063677052,77.24,82259.9,0.0,-0.00023,0.0,0.0346]
[1778063677889,77.24,82261.64,0.0,-0.00023,0.0,0.03453]
[1778063678564,77.24,82258.73,0.0,-0.00023,0.0,0.03464]
[1778063683791,77.24,82261.81,0.0,-0.00023,0.0,0.03452]
[1778063687787,77.24,82265.05,0.0,-0.00022,0.0,0.0344]
[1778063688139,77.24,82265.05,0.0,-0.00022,0.0,0.0344]
[1778063688183,77.24,82265.05,0.0,-0.00022,0.0,0.0344]
[1778063688205,77.24,82265.05,0.0,-0.00022,0.0,0.0344]
[1778063691255,77.24,82268.35,0.0,-0.00022,0.0,0.03428]
[1778063692614,77.24,82264.04,0.0,-0.00023,0.0,0.03444]
[1778063693757,77.24,82263.32,0.0,-0.00023,0.0,0.03447]
[1778063694415,77.24,82257.82,0.0,-0.00023,0.0,0.03468]
[1778063696419,77.24,82243.96,0.0,-0.00023,0.0,0.03521]
[1778063696968,77.24,82243.96,0.0,-0.00023,0.0,0.03521]
[1778063699267,77.24,82240.25,0.0,-0.00023,0.0,0.03536]
[1778063699291,77.24,82240.25,0.0,-0.00023,0.0,0.03536]
[1778063699875,77.24,82239.5,0.0,-0.00023,0.0,0.03539]
[1778063700336,77.24,82239.5,0.0,-0.00023,0.0,0.03539]
[1778063700767,77.24,82229.27,0.0,-0.00023,0.0,0.03579]
[1778063701353,77.24,82229.27,0.0,-0.00023,0.0,0.03579]
[1778063701935,77.24,82223.97,0.0,-0.00024,0.0,0.036]
[1778063702243,77.24,82223.97,0.0,-0.00024,0.0,0.036]
[1778063703550,77.24,82220.23,0.0,-0.00024,0.0,0.03614]
[1778063703889,77.24,82220.23,0.0,-0.00024,0.0,0.03614]
[1778063704601,77.24,82224.27,0.0,-0.00024,0.0,0.03598]
[1778063704992,77.24,82224.27,0.0,-0.00024,0.0,0.03598]
[1778063706849,77.24,82233.78,0.0,-0.00023,0.0,0.03561]
[1778063708302,77.24,82234.35,0.0,-0.00023,0.0,0.03559]
[1778063711392,77.24,82234.68,0.0,-0.00023,0.0,0.03557]
[1778063712122,77.24,82235.52,0.0,-0.00023,0.0,0.03554]
[1778063715120,77.24,82245.02,0.0,-0.00023,0.0,0.03517]
[1778063715235,77.24,82245.02,0.0,-0.00023,0.0,0.03517]
[1778063717786,77.24,82246.67,0.0,-0.00023,0.0,0.03511]
[1778063718950,77.24,82247.53,0.0,-0.00023,0.0,0.03507]
[1778063724075,77.24,82244.44,0.0,-0.00023,0.0,0.03519]
[1778063724606,77.24,82244.44,0.0,-0.00023,0.0,0.03519]
[1778063725187,77.24,82244.44,0.0,-0.00023,0.0,0.03519]
[1778063729111,77.24,82257.13,0.0,-0.00023,0.0,0.0347]
[1778063731125,77.24,82268.8,0.0,-0.00022,0.0,0.03408]
[1778063731864,77.24,82268.8,0.0,-0.00022,0.0,0.03408]
[1778063732588,77.24,82274.44,0.0,-0.00022,0.0,0.03387]
[1778063736334,77.24,82274.02,0.0,-0.00022,0.0,0.03389]
[1778063736957,77.24,82271.48,0.0,-0.00022,0.0,0.03398]
[1778063742202,77.24,82273.92,0.0,-0.00022,0.0,0.03389]
[1778063743450,77.24,82273.3,0.0,-0.00022,0.0,0.03391]
[1778063743879,77.24,82273.3,0.0,-0.00022,0.0,0.03391]
[1778063744981,77.24,82275.64,0.0,-0.00022,0.0,0.03383]
[1778063746423,77.24,82277.6,0.0,-0.00022,0.0,0.03375]
[1778063748682,77.24,82273.6,0.0,-0.00022,0.0,0.0339]
[1778063748842,77.24,82273.6,0.0,-0.00022,0.0,0.0339]
[1778063751344,77.24,82271.81,0.0,-0.00022,0.0,0.03397]
[1778063751814,77.24,82271.84,0.0,-0.00022,0.0,0.03397]
[1778063752959,77.24,82273.59,0.0,-0.00022,0.0,0.0339]
[1778063753603,77.24,82275.01,0.0,-0.00022,0.0,0.03385]
[1778063754789,77.24,82273.67,0.0,-0.00022,0.0,0.0339]
[1778063755414,77.24,82273.67,0.0,-0.00022,0.0,0.0339]
[1778063755937,77.24,82274.3,0.0,-0.00022,0.0,0.03388]
[1778063755957,77.24,82274.3,0.0,-0.00022,0.0,0.03388]
[1778063764356,77.24,82260.61,0.0,-0.00022,0.0,0.03439]
[1778063766727,77.24,82260.85,0.0,-0.00022,0.0,0.03438]
[1778063772412,77.24,82260.64,0.0,-0.00022,0.0,0.03439]
[1778063777456,77.24,82248.43,0.0,-0.00023,0.0,0.03486]
[1778063778556,77.24,82241.87,0.0,-0.00023,0.0,0.03511]
[1778063779461,77.24,82228.66,0.0,-0.00023,0.0,0.03563]
[1778063782180,77.24,82227.61,0.0,-0.00023,0.0,0.03567]
[1778063782842,77.24,82227.99,0.0,-0.00023,0.0,0.03565]
[1778063783604,77.24,82228.55,0.0,-0.00023,0.0,0.03563]
[1778063783658,77.24,82228.55,0.0,-0.00023,0.0,0.03563]
[1778063785503,77.24,82251.1,0.0,-0.00023,0.0,0.03476]
[1778063790539,77.24,82249.35,0.0,-0.00023,0.0,0.03482]
[1778063793559,77.24,82232.74,0.0,-0.00023,0.0,0.03529]
[1778063794758,77.24,82232.74,0.0,-0.00023,0.0,0.03529]
[1778063795356,77.24,82232.74,0.0,-0.00023,0.0,0.03529]
[1778063797596,77.24,82232.22,0.0,-0.00023,0.0,0.03531]
[1778063798002,77.24,82232.22,0.0,-0.00023,0.0,0.03531]
[1778063798824,77.24,82232.39,0.0,-0.00023,0.0,0.0353]
[1778063799624,77.24,82231.92,0.0,-0.00023,0.0,0.03532]
[1778063805158,77.24,82226.61,0.0,-0.00023,0.0,0.03553]
[1778063806330,77.24,82226.58,0.0,-0.00023,0.0,0.03553]
[1778063810268,77.24,82223.88,0.0,-0.00023,0.0,0.03563]
[1778063810626,77.24,82220.37,0.0,-0.00023,0.0,0.03577]
[1778063813850,77.24,82211.39,0.0,-0.00024,0.0,0.03613]
[1778063814463,77.24,82211.39,0.0,-0.00024,0.0,0.03613]
[1778063815504,77.24,82210.73,0.0,-0.00024,0.0,0.03615]
[1778063816187,77.24,82210.73,0.0,-0.00024,0.0,0.03615]
[1778063821755,77.24,82213.03,0.0,-0.00024,0.0,0.03606]
[1778063826802,77.24,82209.34,0.0,-0.00024,0.0,0.03621]
[1778063827576,77.24,82208.07,0.0,-0.00024,0.0,0.03626]
[1778063827953,77.24,82208.07,0.0,-0.00024,0.0,0.03626]
[1778063827998,77.24,82208.07,0.0,-0.00024,0.0,0.03626]
[1778063833362,77.24,82198.92,0.0,-0.00024,0.0,0.03663]
[1778063833855,77.24,82199.33,0.0,-0.00024,0.0,0.03661]
[1778063836623,77.24,82207.27,0.0,-0.00024,0.0,0.03629]
[1778063837724,77.24,82207.81,0.0,-0.00024,0.0,0.03627]
[1778063839409,77.24,82210.04,0.0,-0.00024,0.0,0.03618]
[1778063841067,77.24,82212.86,0.0,-0.00024,0.0,0.03607]
[1778063842475,77.24,82213.25,0.0,-0.00024,0.0,0.03605]
[1778063842894,77.24,82212.46,0.0,-0.00024,0.0,0.03609]
[1778063848945,77.24,82204.22,0.0,-0.00024,0.0,0.03641]
[1778063851065,77.24,82204.18,0.0,-0.00024,0.0,0.03642]
[1778063857001,77.24,82205.45,0.0,-0.00024,0.0,0.03618]
[1778063857746,77.24,82205.45,0.0,-0.00024,0.0,0.03618]
[1778063862729,77.24,82208.74,0.0,-0.00024,0.0,0.03605]
[1778063863234,77.24,82208.74,0.0,-0.00024,0.0,0.03605]
[1778063866592,77.24,82213.33,0.0,-0.00024,0.0,0.03587]
[1778063866607,77.24,82213.33,0.0,-0.00024,0.0,0.03587]
[1778063867291,77.24,82213.33,0.0,-0.00024,0.0,0.03587]
[1778063867920,77.24,82219.0,0.0,-0.00023,0.0,0.03564]
[1778063868577,77.24,82222.12,0.0,-0.00023,0.0,0.03552]
[1778063869001,77.24,82222.12,0.0,-0.00023,0.0,0.03552]
[1778063872630,77.24,82220.04,0.0,-0.00023,0.0,0.0356]
[1778063874234,77.24,82220.89,0.0,-0.00023,0.0,0.03557]
[1778063876030,77.24,82224.68,0.0,-0.00023,0.0,0.03542]
[1778063876049,77.24,82224.68,0.0,-0.00023,0.0,0.03542]
[1778063876094,77.24,82224.68,0.0,-0.00023,0.0,0.03542]
[1778063877013,77.24,82234.6,0.0,-0.00023,0.0,0.03504]
[1778063877143,77.24,82251.35,0.0,-0.00023,0.0,0.03439]
[1778063879526,77.24,82257.62,0.0,-0.00022,0.0,0.03415]
[1778063880722,77.24,82258.92,0.0,-0.00022,0.0,0.03411]
[1778063881412,77.24,82258.92,0.0,-0.00022,0.0,0.03411]
[1778063882612,77.24,82257.17,0.0,-0.00022,0.0,0.03417]
[1778063888220,77.24,82243.15,0.0,-0.00023,0.0,0.03471]
[1778063893255,77.24,82239.85,0.0,-0.00023,0.0,0.03483]
[1778063896510,77.24,82239.43,0.0,-0.00023,0.0,0.03485]
[1778063897030,77.24,82238.6,0.0,-0.00023,0.0,0.03488]
[1778063902034,77.24,82233.53,0.0,-0.00023,0.0,0.03508]
[1778063902732,77.24,82232.53,0.0,-0.00023,0.0,0.03512]
[1778063903180,77.24,82232.53,0.0,-0.00023,0.0,0.03512]
[1778063903780,77.24,82233.46,0.0,-0.00023,0.0,0.03508]
[1778063909370,77.24,82231.01,0.0,-0.00023,0.0,0.03517]
[1778063910423,77.24,82231.01,0.0,-0.00023,0.0,0.03517]
[1778063911630,77.24,82231.22,0.0,-0.00023,0.0,0.03499]
[1778063913904,77.24,82234.93,0.0,-0.00023,0.0,0.03484]
[1778063914717,77.24,82236.06,0.0,-0.00023,0.0,0.0348]
[1778063914795,77.24,82236.06,0.0,-0.00023,0.0,0.0348]
[1778063915412,77.24,82249.76,0.0,-0.00022,0.0,0.03428]
[1778063915697,77.24,82249.76,0.0,-0.00022,0.0,0.03428]
[1778063918597,77.24,82259.05,0.0,-0.00022,0.0,0.03393]
[1778063919100,77.24,82258.96,0.0,-0.00022,0.0,0.03393]
[1778063923276,77.24,82259.78,0.0,-0.00022,0.0,0.0339]
[1778063923302,77.24,82259.78,0.0,-0.00022,0.0,0.0339]
[1778063929513,77.24,82271.15,0.0,-0.00022,0.0,0.03347]
[1778063930761,77.24,82271.17,0.0,-0.00022,0.0,0.03347]
[1778063931987,77.24,82272.0,0.0,-0.00022,0.0,0.03344]
[1778063935616,77.24,82270.04,0.0,-0.00022,0.0,0.03352]
[1778063936160,77.24,82270.32,0.0,-0.00022,0.0,0.0335]
[1778063941597,77.24,82270.38,0.0,-0.00022,0.0,0.0335]
[1778063942315,77.24,82270.38,0.0,-0.00022,0.0,0.0335]
[1778063942861,77.24,82270.36,0.0,-0.00022,0.0,0.0335]
[1778063943474,77.24,82270.36,0.0,-0.00022,0.0,0.0335]
[1778063944211,77.24,82269.81,0.0,-0.00022,0.0,0.03352]
[1778063946464,77.24,82267.78,0.0,-0.00022,0.0,0.0336]
[1778063947123,77.24,82267.28,0.0,-0.00022,0.0,0.03362]
[1778063947668,77.24,82266.51,0.0,-0.00022,0.0,0.03365]
[1778063948610,77.24,82266.51,0.0,-0.00022,0.0,0.03365]
[1778063953850,77.24,82263.92,0.0,-0.00022,0.0,0.03374]
[1778063954423,77.24,82263.92,0.0,-0.00022,0.0,0.03374]
[1778063955540,77.24,82261.75,0.0,-0.00022,0.0,0.03382]
[1778063956018,77.24,82262.55,0.0,-0.00022,0.0,0.03379]
[1778063957866,77.24,82258.16,0.0,-0.00022,0.0,0.03396]
[1778063958955,77.24,82258.08,0.0,-0.00022,0.0,0.03396]
[1778063964759,77.24,82253.09,0.0,-0.00022,0.0,0.03415]
[1778063968098,77.24,82253.61,0.0,-0.00022,0.0,0.03413]
[1778063968151,77.24,82253.61,0.0,-0.00022,0.0,0.03413]
[1778063971313,77.24,82258.87,0.0,-0.00022,0.0,0.03393]
[1778063971897,77.24,82261.08,0.0,-0.00022,0.0,0.03368]
[1778063973979,77.24,82259.09,0.0,-0.00022,0.0,0.03375]
[1778063974541,77.24,82259.09,0.0,-0.00022,0.0,0.03375]
[1778063976323,77.24,82253.62,0.0,-0.00022,0.0,0.03395]
[1778063977659,77.24,82249.58,0.0,-0.00022,0.0,0.03411]
[1778063983319,77.24,82246.16,0.0,-0.00022,0.0,0.03424]
[1778063984483,77.24,82246.23,0.0,-0.00022,0.0,0.03423]
[1778063985694,77.24,82242.06,0.0,-0.00023,0.0,0.03439]
[1778063986884,77.24,82242.37,0.0,-0.00023,0.0,0.03438]
[1778063987568,77.24,82242.37,0.0,-0.00023,0.0,0.03438]
[1778063988027,77.24,82243.32,0.0,-0.00023,0.0,0.03434]
[1778063989572,77.24,82242.22,0.0,-0.00023,0.0,0.03439]
[1778063989842,77.24,82243.87,0.0,-0.00022,0.0,0.03432]
[1778063994134,77.24,82243.86,0.0,-0.00022,0.0,0.03432]
[1778063994531,77.24,82243.86,0.0,-0.00022,0.0,0.03432]
[1778063994813,77.24,82243.86,0.0,-0.00022,0.0,0.03432]
[1778063994828,77.24,82243.86,0.0,-0.00022,0.0,0.03432]
[1778064000476,77.24,82242.7,0.0,-0.00023,0.0,0.03437]
[1778064001658,77.24,82243.15,0.0,-0.00023,0.0,0.03435]
[1778064004945,77.24,82240.77,0.0,-0.00023,0.0,0.03444]
[1778064005593,77.24,82240.77,0.0,-0.00023,0.0,0.03444]
[1778064006166,77.24,82241.47,0.0,-0.00023,0.0,0.03441]
[1778064006826,77.24,82242.68,0.0,-0.00023,0.0,0.03437]
[1778064012093,77.24,82243.8,0.0,-0.00022,0.0,0.03433]
[1778064015869,77.24,82245.73,0.0,-0.00022,0.0,0.03425]
[1778064016214,77.24,82245.73,0.0,-0.00022,0.0,0.03425]
[1778064020479,77.24,82246.55,0.0,-0.00022,0.0,0.03422]
[1778064020976,77.24,82244.99,0.0,-0.00022,0.0,0.03428]
[1778064025115,77.24,82247.66,0.0,-0.00022,0.0,0.03418]
[1778064025751,77.24,82247.13,0.0,-0.00022,0.0,0.0342]
[1778064029439,77.24,82246.97,0.0,-0.00022,0.0,0.03421]
[1778064029902,77.24,82247.59,0.0,-0.00022,0.0,0.03418]
[1778064033512,77.24,82246.55,0.0,-0.00022,0.0,0.03405]
[1778064033941,77.24,82245.62,0.0,-0.00022,0.0,0.03408]
[1778064035857,77.24,82247.04,0.0,-0.00022,0.0,0.03403]
[1778064036596,77.24,82247.04,0.0,-0.00022,0.0,0.03403]
[1778064037749,77.24,82247.3,0.0,-0.00022,0.0,0.03402]
[1778064038178,77.24,82247.3,0.0,-0.00022,0.0,0.03402]
[1778064038836,77.24,82247.26,0.0,-0.00022,0.0,0.03402]
[1778064039401,77.24,82247.26,0.0,-0.00022,0.0,0.03402]
[1778064042539,77.24,82246.95,0.0,-0.00022,0.0,0.03403]
[1778064043140,77.24,82246.02,0.0,-0.00022,0.0,0.03407]
[1778064046985,77.24,82245.6,0.0,-0.00022,0.0,0.03408]
[1778064047535,77.24,82245.6,0.0,-0.00022,0.0,0.03408]
[1778064048104,77.24,82245.36,0.0,-0.00022,0.0,0.03409]
[1778064048650,77.24,82245.36,0.0,-0.00022,0.0,0.03409]
[1778064050253,77.24,82245.34,0.0,-0.00022,0.0,0.03409]
[1778064050713,77.24,82245.34,0.0,-0.00022,0.0,0.03409]
[1778064052530,77.24,82248.91,0.0,-0.00022,0.0,0.03396]
[1778064053108,77.24,82249.58,0.0,-0.00022,0.0,0.03393]
[1778064057776,77.24,82256.13,0.0,-0.00022,0.0,0.03369]
[1778064058316,77.24,82256.13,0.0,-0.00022,0.0,0.03369]
[1778064060157,77.24,82257.07,0.0,-0.00022,0.0,0.03365]
[1778064060346,77.24,82257.07,0.0,-0.00022,0.0,0.03365]
[1778064060771,77.24,82256.22,0.0,-0.00022,0.0,0.03368]
[1778064061376,77.24,82256.22,0.0,-0.00022,0.0,0.03368]
[1778064063249,77.24,82258.56,0.0,-0.00022,0.0,0.0336]
[1778064064446,77.24,82260.51,0.0,-0.00022,0.0,0.03352]
[1778064067858,77.24,82255.13,0.0,-0.00022,0.0,0.03372]
[1778064068621,77.24,82255.13,0.0,-0.00022,0.0,0.03372]
[1778064069189,77.24,82256.15,0.0,-0.00022,0.0,0.03369]
[1778064069739,77.24,82256.15,0.0,-0.00022,0.0,0.03369]
[1778064070083,77.24,82256.71,0.0,-0.00022,0.0,0.03366]
[1778064072069,77.24,82257.49,0.0,-0.00022,0.0,0.03364]
[1778064074163,77.24,82254.16,0.0,-0.00022,0.0,0.03376]
[1778064074276,77.24,82254.16,0.0,-0.00022,0.0,0.03376]
[1778064075225,77.24,82252.41,0.0,-0.00022,0.0,0.03383]
[1778064075708,77.24,82252.41,0.0,-0.00022,0.0,0.03383]
[1778064077938,77.24,82261.39,0.0,-0.00022,0.0,0.03349]
[1778064078518,77.24,82261.39,0.0,-0.00022,0.0,0.03349]
[1778064079669,77.24,82260.5,0.0,-0.00022,0.0,0.03352]
[1778064080180,77.24,82259.81,0.0,-0.00022,0.0,0.03355]
[1778064080824,77.24,82258.96,0.0,-0.00022,0.0,0.03358]
[1778064081350,77.24,82258.96,0.0,-0.00022,0.0,0.03358]
[1778064089722,77.24,82263.46,0.0,-0.00022,0.0,0.03341]
[1778064090251,77.24,82260.95,0.0,-0.00022,0.0,0.03351]
[1778064095129,77.24,82261.64,0.0,-0.00022,0.0,0.03331]
[1778064095779,77.24,82261.64,0.0,-0.00022,0.0,0.03331]
[1778064098062,77.24,82261.29,0.0,-0.00022,0.0,0.03332]
[1778064098718,77.24,82261.29,0.0,-0.00022,0.0,0.03332]
[1778064099396,77.24,82258.61,0.0,-0.00022,0.0,0.03342]
[1778064099898,77.24,82259.14,0.0,-0.00022,0.0,0.0334]
[1778064104645,77.24,82255.78,0.0,-0.00022,0.0,0.03353]
[1778064109121,77.24,82246.78,0.0,-0.00022,0.0,0.03386]
[1778064109676,77.24,82246.78,0.0,-0.00022,0.0,0.03386]
[1778064114477,77.24,82244.01,0.0,-0.00022,0.0,0.03397]
[1778064115637,77.24,82243.4,0.0,-0.00022,0.0,0.03399]
[1778064119900,77.24,82244.83,0.0,-0.00022,0.0,0.03394]
[1778064120353,77.24,82244.83,0.0,-0.00022,0.0,0.03394]
[1778064122888,77.24,82224.61,0.0,-0.00023,0.0,0.0347]
[1778064123972,77.24,82224.61,0.0,-0.00023,0.0,0.0347]
[1778064125134,77.24,82222.38,0.0,-0.00023,0.0,0.03479]
[1778064130944,77.24,82221.65,0.0,-0.00023,0.0,0.03482]
[1778064136380,77.24,82217.8,0.0,-0.00023,0.0,0.03497]
[1778064137175,77.24,82218.44,0.0,-0.00023,0.0,0.03494]
[1778064137815,77.24,82218.44,0.0,-0.00023,0.0,0.03494]
[1778064138288,77.24,82218.11,0.0,-0.00023,0.0,0.03495]
[1778064140042,77.24,82218.45,0.0,-0.00023,0.0,0.03494]
[1778064140661,77.24,82218.45,0.0,-0.00023,0.0,0.03494]
[1778064141870,77.24,82209.3,0.0,-0.00023,0.0,0.0353]
[1778064142515,77.24,82209.3,0.0,-0.00023,0.0,0.0353]
[1778064145408,77.24,82208.83,0.0,-0.00023,0.0,0.03532]
[1778064145871,77.24,82208.2,0.0,-0.00023,0.0,0.03534]
[1778064146345,77.24,82208.2,0.0,-0.00023,0.0,0.03534]
[1778064146975,77.24,82210.46,0.0,-0.00023,0.0,0.03525]
[1778064148738,77.24,82212.35,0.0,-0.00023,0.0,0.03518]
[1778064149208,77.24,82214.59,0.0,-0.00023,0.0,0.03509]
[1778064149587,77.24,82214.59,0.0,-0.00023,0.0,0.03509]
[1778064150643,77.24,82215.94,0.0,-0.00023,0.0,0.03504]
[1778064150754,77.24,82228.74,0.0,-0.00023,0.0,0.03455]
[1778064150998,77.24,82228.74,0.0,-0.00023,0.0,0.03455]
[1778064151088,77.24,82253.44,0.0,-0.00022,0.0,0.03344]
[1778064151902,77.24,82253.44,0.0,-0.00022,0.0,0.03344]
[1778064155307,77.24,82255.5,0.0,-0.00022,0.0,0.03336]
[1778064161160,77.24,82256.67,0.0,-0.00022,0.0,0.03332]
[1778064166195,77.24,82252.39,0.0,-0.00022,0.0,0.03348]
[1778064171230,77.24,82253.86,0.0,-0.00022,0.0,0.03342]
[1778064176265,77.24,82255.16,0.0,-0.00022,0.0,0.03338]
[1778064181300,77.24,82254.71,0.0,-0.00022,0.0,0.03339]
[1778064186336,77.24,82255.85,0.0,-0.00022,0.0,0.03335]
[1778064191371,77.24,82257.38,0.0,-0.00022,0.0,0.03329]
[1778064195400,77.24,82269.08,0.0,-0.00021,0.0,0.03286]
[1778064200435,77.24,82273.09,0.0,-0.00021,0.0,0.03272]
[1778064202205,77.24,82273.13,0.0,-0.00021,0.0,0.03272]
[1778064202673,77.24,82273.13,0.0,-0.00021,0.0,0.03272]
[1778064203077,77.24,82272.95,0.0,-0.00021,0.0,0.03272]
[1778064208491,77.24,82271.92,0.0,-0.00021,0.0,0.03276]
[1778064214533,77.24,82272.24,0.0,-0.00021,0.0,0.03258]
[1778064217203,77.24,82269.97,0.0,-0.00021,0.0,0.03266]
[1778064217882,77.24,82269.97,0.0,-0.00021,0.0,0.03266]
[1778064219635,77.24,82270.24,0.0,-0.00021,0.0,0.03265]
[1778064220144,77.24,82271.22,0.0,-0.00021,0.0,0.03261]
[1778064220174,77.24,82271.22,0.0,-0.00021,0.0,0.03261]
[1778064220278,77.24,82271.22,0.0,-0.00021,0.0,0.03261]
[1778064220358,77.24,82271.22,0.0,-0.00021,0.0,0.03261]
[1778064220988,77.24,82275.81,0.0,-0.00021,0.0,0.03245]
[1778064225199,77.24,82283.39,0.0,-0.00021,0.0,0.03218]
[1778064225833,77.24,82283.39,0.0,-0.00021,0.0,0.03218]
[1778064226930,77.24,82283.14,0.0,-0.00021,0.0,0.03218]
[1778064227334,77.24,82282.83,0.0,-0.00021,0.0,0.0322]
[1778064227636,77.24,82282.83,0.0,-0.00021,0.0,0.0322]
[1778064228184,77.24,82281.39,0.0,-0.00021,0.0,0.03225]
[1778064228868,77.24,82281.39,0.0,-0.00021,0.0,0.03225]
[1778064229423,77.24,82280.06,0.0,-0.00021,0.0,0.0323]
[1778064230863,77.24,82275.28,0.0,-0.00021,0.0,0.03247]
[1778064231405,77.24,82276.24,0.0,-0.00021,0.0,0.03243]
[1778064233713,77.24,82274.44,0.0,-0.00021,0.0,0.0325]
[1778064234462,77.24,82272.58,0.0,-0.00021,0.0,0.03257]
[1778064235316,77.24,82274.64,0.0,-0.00021,0.0,0.03249]
[1778064235951,77.24,82274.64,0.0,-0.00021,0.0,0.03249]
[1778064237057,77.24,82267.8,0.0,-0.00021,0.0,0.03274]
[1778064237503,77.24,82267.8,0.0,-0.00021,0.0,0.03274]
[1778064237708,77.24,82252.98,0.0,-0.00022,0.0,0.03328]
[1778064238428,77.24,82252.98,0.0,-0.00022,0.0,0.03328]
[1778064239655,77.24,82241.87,0.0,-0.00022,0.0,0.0337]
[1778064240847,77.24,82244.23,0.0,-0.00022,0.0,0.03361]
[1778064241230,77.24,82245.03,0.0,-0.00022,0.0,0.03358]
[1778064246777,77.24,82258.04,0.0,-0.00022,0.0,0.0331]
[1778064250161,77.24,82256.78,0.0,-0.00022,0.0,0.03314]
[1778064252428,77.24,82250.65,0.0,-0.00022,0.0,0.03337]
[1778064253923,77.24,82252.35,0.0,-0.00022,0.0,0.03331]
[1778064253948,77.24,82252.35,0.0,-0.00022,0.0,0.03331]
[1778064253966,77.24,82252.35,0.0,-0.00022,0.0,0.03331]
[1778064254981,77.24,82254.31,0.0,-0.00022,0.0,0.03323]
[1778064256844,77.24,82271.05,0.0,-0.00021,0.0,0.03262]
[1778064257198,77.24,82271.05,0.0,-0.00021,0.0,0.03262]
[1778064257914,77.24,82271.05,0.0,-0.00021,0.0,0.03262]
[1778064260351,77.24,82271.15,0.0,-0.00021,0.0,0.03262]
[1778064260907,77.24,82271.15,0.0,-0.00021,0.0,0.03262]
[1778064266914,77.24,82272.52,0.0,-0.00021,0.0,0.03257]
[1778064267286,77.24,82272.52,0.0,-0.00021,0.0,0.03257]
[1778064267886,77.24,82272.52,0.0,-0.00021,0.0,0.03257]
[1778064268404,77.24,82273.44,0.0,-0.00021,0.0,0.03253]
[1778064269980,77.24,82274.21,0.0,-0.00021,0.0,0.03251]
[1778064271925,77.24,82273.7,0.0,-0.00021,0.0,0.03252]
[1778064273090,77.24,82275.28,0.0,-0.00021,0.0,0.0323]
[1778064274892,77.24,82277.08,0.0,-0.00021,0.0,0.03223]
[1778064275650,77.24,82277.67,0.0,-0.00021,0.0,0.03221]
[1778064281012,77.24,82275.66,0.0,-0.00021,0.0,0.03229]
[1778064282658,77.24,82272.69,0.0,-0.00021,0.0,0.03239]
[1778064283105,77.24,82273.01,0.0,-0.00021,0.0,0.03238]
[1778064283799,77.24,82273.01,0.0,-0.00021,0.0,0.03238]
[1778064284216,77.24,82272.71,0.0,-0.00021,0.0,0.03239]
[1778064284888,77.24,82272.71,0.0,-0.00021,0.0,0.03239]
[1778064284937,77.24,82272.71,0.0,-0.00021,0.0,0.03239]
[1778064285920,77.24,82269.58,0.0,-0.00021,0.0,0.0325]
[1778064286540,77.24,82265.42,0.0,-0.00021,0.0,0.03266]
[1778064288432,77.24,82263.8,0.0,-0.00021,0.0,0.03271]
[1778064289055,77.24,82263.8,0.0,-0.00021,0.0,0.03271]
[1778064289570,77.24,82260.25,0.0,-0.00021,0.0,0.03284]
[1778064289881,77.24,82260.25,0.0,-0.00021,0.0,0.03284]
[1778064295110,77.24,82242.7,0.0,-0.00022,0.0,0.03349]
[1778064300145,77.24,82241.55,0.0,-0.00022,0.0,0.03353]
[1778064305294,77.24,82245.21,0.0,-0.00022,0.0,0.0334]
[1778064308178,77.24,82237.56,0.0,-0.00022,0.0,0.03368]
[1778064309157,77.24,82231.3,0.0,-0.00022,0.0,0.03392]
[1778064309832,77.24,82231.3,0.0,-0.00022,0.0,0.03392]
[1778064312017,77.24,82223.05,0.0,-0.00022,0.0,0.03423]
[1778064314372,77.24,82221.89,0.0,-0.00023,0.0,0.03427]
[1778064314874,77.24,82221.89,0.0,-0.00023,0.0,0.03427]
[1778064317846,77.24,82220.69,0.0,-0.00023,0.0,0.03432]
[1778064319428,77.24,82212.98,0.0,-0.00023,0.0,0.03462]
[1778064324345,77.24,82232.52,0.0,-0.00022,0.0,0.03387]
[1778064329361,77.24,82232.4,0.0,-0.00022,0.0,0.03388]
[1778064334417,77.24,82234.56,0.0,-0.00022,0.0,0.03362]
[1778064338039,77.24,82237.36,0.0,-0.00022,0.0,0.03352]
[1778064339085,77.24,82239.7,0.0,-0.00022,0.0,0.03343]
[1778064339670,77.24,82248.21,0.0,-0.00022,0.0,0.03311]
[1778064345495,77.24,82252.42,0.0,-0.00022,0.0,0.03296]
[1778064348976,77.24,82253.21,0.0,-0.00022,0.0,0.03293]
[1778064349709,77.24,82253.06,0.0,-0.00022,0.0,0.03294]
[1778064350309,77.24,82255.58,0.0,-0.00022,0.0,0.03284]
[1778064350959,77.24,82255.58,0.0,-0.00022,0.0,0.03284]
[1778064352543,77.24,82267.42,0.0,-0.00021,0.0,0.03241]
[1778064355963,77.24,82268.51,0.0,-0.00021,0.0,0.03237]
[1778064355979,77.24,82268.51,0.0,-0.00021,0.0,0.03237]
[1778064359882,77.24,82274.5,0.0,-0.00021,0.0,0.03216]
[1778064360786,77.24,82274.36,0.0,-0.00021,0.0,0.03216]
[1778064361839,77.24,82274.33,0.0,-0.00021,0.0,0.03216]
[1778064363044,77.24,82273.65,0.0,-0.00021,0.0,0.03219]
[1778064365806,77.24,82274.25,0.0,-0.00021,0.0,0.03217]
[1778064365899,77.24,82274.25,0.0,-0.00021,0.0,0.03217]
[1778064369873,77.24,82266.36,0.0,-0.00021,0.0,0.03245]
[1778064371872,77.24,82260.36,0.0,-0.00021,0.0,0.03267]
[1778064374825,77.24,82252.18,0.0,-0.00022,0.0,0.03297]
[1778064375443,77.24,82250.24,0.0,-0.00022,0.0,0.03304]
[1778064378916,77.24,82242.69,0.0,-0.00022,0.0,0.03332]
[1778064379555,77.24,82242.94,0.0,-0.00022,0.0,0.03331]
[1778064382864,77.24,82242.73,0.0,-0.00022,0.0,0.03332]
[1778064383251,77.24,82243.73,0.0,-0.00022,0.0,0.03328]
[1778064383526,77.24,82243.73,0.0,-0.00022,0.0,0.03328]
[1778064383810,77.24,82243.73,0.0,-0.00022,0.0,0.03328]
[1778064385198,77.24,82250.19,0.0,-0.00022,0.0,0.03304]
[1778064385918,77.24,82250.19,0.0,-0.00022,0.0,0.03304]
[1778064388253,77.24,82251.06,0.0,-0.00022,0.0,0.03301]
[1778064389977,77.24,82250.76,0.0,-0.00022,0.0,0.03302]
[1778064392865,77.24,82249.91,0.0,-0.00022,0.0,0.03288]
[1778064393771,77.24,82249.91,0.0,-0.00022,0.0,0.03288]
[1778064394244,77.24,82249.93,0.0,-0.00022,0.0,0.03288]
[1778064394840,77.24,82249.93,0.0,-0.00022,0.0,0.03288]
[1778064396706,77.24,82250.75,0.0,-0.00022,0.0,0.03285]
[1778064398025,77.24,82250.42,0.0,-0.00022,0.0,0.03286]
[1778064398637,77.24,82250.59,0.0,-0.00022,0.0,0.03286]
[1778064399138,77.24,82250.59,0.0,-0.00022,0.0,0.03286]
[1778064403866,77.24,82246.95,0.0,-0.00022,0.0,0.03299]
[1778064404545,77.24,82244.09,0.0,-0.00022,0.0,0.03309]
[1778064407853,77.24,82244.35,0.0,-0.00022,0.0,0.03308]
[1778064408462,77.24,82244.34,0.0,-0.00022,0.0,0.03309]
[1778064410677,77.24,82244.21,0.0,-0.00022,0.0,0.03309]
[1778064411083,77.24,82244.21,0.0,-0.00022,0.0,0.03309]
[1778064415598,77.24,82246.72,0.0,-0.00022,0.0,0.033]
[1778064416123,77.24,82246.72,0.0,-0.00022,0.0,0.033]
[1778064417312,77.24,82249.51,0.0,-0.00022,0.0,0.0329]
[1778064417885,77.24,82249.51,0.0,-0.00022,0.0,0.0329]
[1778064419768,77.24,82252.9,0.0,-0.00021,0.0,0.03277]
[1778064420547,77.24,82252.36,0.0,-0.00021,0.0,0.03279]
[1778064422272,77.24,82250.43,0.0,-0.00022,0.0,0.03286]
[1778064422782,77.24,82250.43,0.0,-0.00022,0.0,0.03286]
[1778064427154,77.24,82249.52,0.0,-0.00022,0.0,0.03289]
[1778064428485,77.24,82245.37,0.0,-0.00022,0.0,0.03305]
[1778064429008,77.24,82245.37,0.0,-0.00022,0.0,0.03305]
[1778064429742,77.24,82245.98,0.0,-0.00022,0.0,0.03302]
[1778064434904,77.24,82240.14,0.0,-0.00022,0.0,0.03324]
[1778064435587,77.24,82241.35,0.0,-0.00022,0.0,0.0332]
[1778064436734,77.24,82241.62,0.0,-0.00022,0.0,0.03319]
[1778064437361,77.24,82241.32,0.0,-0.00022,0.0,0.0332]
[1778064437888,77.24,82241.32,0.0,-0.00022,0.0,0.0332]
[1778064438449,77.24,82243.0,0.0,-0.00022,0.0,0.03313]
[1778064440992,77.24,82245.69,0.0,-0.00022,0.0,0.03304]
[1778064441834,77.24,82245.47,0.0,-0.00022,0.0,0.03304]
[1778064443437,77.24,82245.45,0.0,-0.00022,0.0,0.03304]
[1778064443910,77.24,82245.45,0.0,-0.00022,0.0,0.03304]
[1778064445652,77.24,82245.59,0.0,-0.00022,0.0,0.03304]
[1778064446158,77.24,82245.59,0.0,-0.00022,0.0,0.03304]
[1778064446820,77.24,82248.28,0.0,-0.00022,0.0,0.03294]
[1778064447270,77.24,82250.55,0.0,-0.00022,0.0,0.03286]
[1778064451125,77.24,82249.93,0.0,-0.00022,0.0,0.03288]
[1778064451802,77.24,82250.66,0.0,-0.00022,0.0,0.03285]
[1778064452946,77.24,82250.68,0.0,-0.00021,0.0,0.03268]
[1778064453647,77.24,82252.2,0.0,-0.00021,0.0,0.03263]
[1778064453850,77.24,82252.2,0.0,-0.00021,0.0,0.03263]
[1778064453866,77.24,82252.2,0.0,-0.00021,0.0,0.03263]
[1778064458460,77.24,82257.03,0.0,-0.00021,0.0,0.03245]
[1778064458959,77.24,82257.03,0.0,-0.00021,0.0,0.03245]
[1778064459664,77.24,82256.72,0.0,-0.00021,0.0,0.03246]
[1778064460163,77.24,82256.72,0.0,-0.00021,0.0,0.03246]
[1778064465171,77.24,82260.48,0.0,-0.00021,0.0,0.03233]
[1778064465829,77.24,82260.63,0.0,-0.00021,0.0,0.03232]
[1778064467681,77.24,82260.36,0.0,-0.00021,0.0,0.03233]
[1778064468123,77.24,82260.36,0.0,-0.00021,0.0,0.03233]
[1778064468479,77.24,82258.7,0.0,-0.00021,0.0,0.03239]
[1778064468782,77.24,82258.7,0.0,-0.00021,0.0,0.03239]
[1778064475840,77.24,82251.83,0.0,-0.00021,0.0,0.03264]
[1778064476597,77.24,82252.47,0.0,-0.00021,0.0,0.03262]
[1778064478886,77.24,82252.95,0.0,-0.00021,0.0,0.0326]
[1778064479462,77.24,82249.6,0.0,-0.00021,0.0,0.03272]
[1778064480764,77.24,82249.62,0.0,-0.00021,0.0,0.03272]
[1778064481317,77.24,82249.59,0.0,-0.00021,0.0,0.03272]
[1778064481806,77.24,82249.59,0.0,-0.00021,0.0,0.03272]
[1778064482362,77.24,82249.31,0.0,-0.00021,0.0,0.03273]
[1778064487678,77.24,82249.05,0.0,-0.00021,0.0,0.03274]
[1778064488211,77.24,82249.05,0.0,-0.00021,0.0,0.03274]
[1778064489659,77.24,82249.13,0.0,-0.00021,0.0,0.03274]
[1778064489667,77.24,82249.13,0.0,-0.00021,0.0,0.03274]
[1778064491520,77.24,82237.72,0.0,-0.00022,0.0,0.03316]
[1778064493191,77.24,82237.72,0.0,-0.00022,0.0,0.03316]
[1778064493787,77.24,82238.81,0.0,-0.00022,0.0,0.03312]
[1778064496240,77.24,82240.13,0.0,-0.00022,0.0,0.03307]
[1778064497456,77.24,82239.9,0.0,-0.00022,0.0,0.03308]
[1778064501590,77.24,82223.9,0.0,-0.00022,0.0,0.03367]
[1778064502538,77.24,82223.9,0.0,-0.00022,0.0,0.03367]
[1778064503712,77.24,82223.39,0.0,-0.00022,0.0,0.03369]
[1778064504965,77.24,82223.69,0.0,-0.00022,0.0,0.03368]
[1778064504984,77.24,82223.69,0.0,-0.00022,0.0,0.03368]
[1778064505049,77.24,82223.69,0.0,-0.00022,0.0,0.03368]
[1778064505791,77.24,82223.06,0.0,-0.00022,0.0,0.0337]
[1778064507311,77.24,82214.93,0.0,-0.00022,0.0,0.03401]
[1778064507399,77.24,82214.93,0.0,-0.00022,0.0,0.03401]
[1778064509851,77.24,82221.91,0.0,-0.00022,0.0,0.03375]
[1778064511118,77.24,82226.63,0.0,-0.00022,0.0,0.03357]
[1778064512946,77.24,82232.17,0.0,-0.00022,0.0,0.03319]
[1778064513555,77.24,82233.83,0.0,-0.00022,0.0,0.03313]
[1778064515399,77.24,82233.65,0.0,-0.00022,0.0,0.03313]
[1778064515948,77.24,82233.65,0.0,-0.00022,0.0,0.03313]
[1778064523744,77.24,82230.61,0.0,-0.00022,0.0,0.03325]
[1778064525742,77.24,82230.82,0.0,-0.00022,0.0,0.03324]
[1778064526217,77.24,82230.82,0.0,-0.00022,0.0,0.03324]
[1778064528179,77.24,82226.9,0.0,-0.00022,0.0,0.03338]
[1778064528559,77.24,82223.93,0.0,-0.00022,0.0,0.0335]
[1778064529152,77.24,82223.93,0.0,-0.00022,0.0,0.0335]
[1778064529730,77.24,82221.06,0.0,-0.00022,0.0,0.0336]
[1778064531485,77.24,82216.89,0.0,-0.00022,0.0,0.03376]
[1778064532700,77.24,82219.59,0.0,-0.00022,0.0,0.03366]
[1778064533376,77.24,82220.87,0.0,-0.00022,0.0,0.03361]
[1778064533941,77.24,82220.87,0.0,-0.00022,0.0,0.03361]
[1778064537486,77.24,82218.59,0.0,-0.00022,0.0,0.03369]
[1778064537930,77.24,82218.59,0.0,-0.00022,0.0,0.03369]
[1778064539147,77.24,82220.54,0.0,-0.00022,0.0,0.03362]
[1778064539708,77.24,82220.51,0.0,-0.00022,0.0,0.03362]
[1778064540376,77.24,82223.98,0.0,-0.00022,0.0,0.03349]
[1778064541670,77.24,82222.29,0.0,-0.00022,0.0,0.03356]
[1778064543180,77.24,82218.63,0.0,-0.00022,0.0,0.03369]
[1778064544502,77.24,82214.83,0.0,-0.00022,0.0,0.03384]
[1778064545144,77.24,82214.83,0.0,-0.00022,0.0,0.03384]
[1778064545753,77.24,82216.83,0.0,-0.00022,0.0,0.03376]
[1778064549152,77.24,82216.94,0.0,-0.00022,0.0,0.03376]
[1778064549839,77.24,82216.58,0.0,-0.00022,0.0,0.03377]
[1778064552633,77.24,82214.64,0.0,-0.00022,0.0,0.03384]
[1778064553167,77.24,82214.64,0.0,-0.00022,0.0,0.03384]
[1778064554388,77.24,82214.83,0.0,-0.00022,0.0,0.03384]
[1778064555645,77.24,82214.54,0.0,-0.00022,0.0,0.03385]
[1778064559856,77.24,82213.47,0.0,-0.00022,0.0,0.03389]
[1778064560577,77.24,82213.47,0.0,-0.00022,0.0,0.03389]
[1778064564986,77.24,82212.3,0.0,-0.00022,0.0,0.03393]
[1778064565525,77.24,82212.51,0.0,-0.00022,0.0,0.03392]
[1778064566328,77.24,82212.51,0.0,-0.00022,0.0,0.03392]
[1778064566341,77.24,82212.51,0.0,-0.00022,0.0,0.03392]
[1778064566375,77.24,82214.02,0.0,-0.00022,0.0,0.03387]
[1778064567349,77.24,82201.75,0.0,-0.00023,0.0,0.03433]
[1778064567670,77.24,82201.75,0.0,-0.00023,0.0,0.03433]
[1778064568067,77.24,82172.18,0.0,-0.00023,0.0,0.03548]
[1778064568551,77.24,82172.18,0.0,-0.00023,0.0,0.03548]
[1778064568875,77.24,82172.18,0.0,-0.00023,0.0,0.03548]
[1778064569076,77.24,82144.1,0.0,-0.00024,0.0,0.0366]
[1778064569864,77.24,82144.1,0.0,-0.00024,0.0,0.0366]
[1778064570083,77.24,82159.27,0.0,-0.00024,0.0,0.03599]
[1778064571472,77.24,82163.02,0.0,-0.00024,0.0,0.03566]
[1778064571478,77.24,82163.02,0.0,-0.00024,0.0,0.03566]
[1778064575173,77.24,82170.92,0.0,-0.00023,0.0,0.03534]
[1778064575227,77.24,82170.92,0.0,-0.00023,0.0,0.03534]
[1778064576127,77.24,82154.61,0.0,-0.00024,0.0,0.03599]
[1778064577290,77.24,82154.61,0.0,-0.00024,0.0,0.03599]
[1778064577333,77.24,82154.61,0.0,-0.00024,0.0,0.03599]
[1778064579597,77.24,82149.37,0.0,-0.00024,0.0,0.0362]
[1778064579624,77.24,82149.37,0.0,-0.00024,0.0,0.0362]
[1778064583107,77.24,82154.75,0.0,-0.00024,0.0,0.03598]
[1778064583666,77.24,82155.94,0.0,-0.00024,0.0,0.03594]
[1778064584083,77.24,82155.94,0.0,-0.00024,0.0,0.03594]
[1778064585289,77.24,82155.37,0.0,-0.00024,0.0,0.03596]
[1778064586501,77.24,82156.47,0.0,-0.00024,0.0,0.03592]
[1778064587245,77.24,82156.47,0.0,-0.00024,0.0,0.03592]
[1778064588224,77.24,82161.9,0.0,-0.00024,0.0,0.0357]
[1778064588877,77.24,82169.25,0.0,-0.00023,0.0,0.03541]
[1778064591203,77.24,82167.95,0.0,-0.00023,0.0,0.03546]
[1778064591947,77.24,82163.81,0.0,-0.00024,0.0,0.03562]
[1778064595927,77.24,82158.2,0.0,-0.00024,0.0,0.03585]
[1778064596575,77.24,82161.02,0.0,-0.00024,0.0,0.03573]
[1778064596777,77.24,82161.02,0.0,-0.00024,0.0,0.03573]
[1778064597262,77.24,82161.02,0.0,-0.00024,0.0,0.03573]
[1778064598565,77.24,82165.68,0.0,-0.00023,0.0,0.03555]
[1778064599027,77.24,82165.68,0.0,-0.00023,0.0,0.03555]
[1778064600672,77.24,82164.81,0.0,-0.00024,0.0,0.03558]
[1778064600685,77.24,82164.81,0.0,-0.00024,0.0,0.03558]
[1778064604897,77.24,82167.69,0.0,-0.00023,0.0,0.03547]
[1778064605420,77.24,82164.61,0.0,-0.00024,0.0,0.03559]
[1778064609080,77.24,82152.26,0.0,-0.00024,0.0,0.03608]
[1778064609231,77.24,82152.26,0.0,-0.00024,0.0,0.03608]
[1778064609752,77.24,82149.93,0.0,-0.00024,0.0,0.03618]
[1778064612633,77.24,82153.27,0.0,-0.00024,0.0,0.03604]
[1778064613834,77.24,82153.61,0.0,-0.00024,0.0,0.03603]
[1778064614256,77.24,82153.61,0.0,-0.00024,0.0,0.03603]
[1778064620670,77.24,82149.63,0.0,-0.00024,0.0,0.03619]
[1778064620754,77.24,82149.63,0.0,-0.00024,0.0,0.03619]
[1778064620853,77.24,82149.63,0.0,-0.00024,0.0,0.03619]
[1778064621208,77.24,82149.63,0.0,-0.00024,0.0,0.03619]
[1778064622954,77.24,82156.26,0.0,-0.00024,0.0,0.03592]
[1778064623003,77.24,82156.26,0.0,-0.00024,0.0,0.03592]
[1778064625808,77.24,82166.93,0.0,-0.00023,0.0,0.0355]
[1778064627118,77.24,82164.2,0.0,-0.00024,0.0,0.03561]
[1778064630815,77.24,82165.16,0.0,-0.00023,0.0,0.03557]
[1778064631246,77.24,82165.16,0.0,-0.00023,0.0,0.03557]
[1778064637557,77.24,82160.2,0.0,-0.00024,0.0,0.03558]
[1778064640123,77.24,82158.59,0.0,-0.00024,0.0,0.03565]
[1778064642735,77.24,82160.13,0.0,-0.00024,0.0,0.03559]
[1778064642755,77.24,82160.13,0.0,-0.00024,0.0,0.03559]
[1778064642781,77.24,82160.13,0.0,-0.00024,0.0,0.03559]
[1778064642874,77.24,82160.13,0.0,-0.00024,0.0,0.03559]
[1778064642991,77.24,82160.13,0.0,-0.00024,0.0,0.03559]
[1778064644606,77.24,82175.55,0.0,-0.00023,0.0,0.03498]
[1778064648479,77.24,82175.19,0.0,-0.00023,0.0,0.035]
[1778064648869,77.24,82175.19,0.0,-0.00023,0.0,0.035]
[1778064650745,77.24,82173.92,0.0,-0.00023,0.0,0.03505]
[1778064650805,77.24,82173.92,0.0,-0.00023,0.0,0.03505]
[1778064659957,77.24,82167.48,0.0,-0.00023,0.0,0.0353]
[1778064660606,77.24,82167.72,0.0,-0.00023,0.0,0.03529]
[1778064662924,77.24,82168.19,0.0,-0.00023,0.0,0.03527]
[1778064662950,77.24,82168.19,0.0,-0.00023,0.0,0.03527]
[1778064670788,77.24,82170.99,0.0,-0.00023,0.0,0.03516]
[1778064672832,77.24,82173.61,0.0,-0.00023,0.0,0.03506]
[1778064674099,77.24,82175.3,0.0,-0.00023,0.0,0.03499]
[1778064677394,77.24,82174.37,0.0,-0.00023,0.0,0.03503]
[1778064677935,77.24,82174.96,0.0,-0.00023,0.0,0.035]
[1778064683125,77.24,82169.56,0.0,-0.00023,0.0,0.03522]
[1778064684951,77.24,82171.5,0.0,-0.00023,0.0,0.03514]
[1778064687881,77.24,82170.08,0.0,-0.00023,0.0,0.03519]
[1778064687902,77.24,82170.08,0.0,-0.00023,0.0,0.03519]
[1778064688174,77.24,82170.08,0.0,-0.00023,0.0,0.03519]
[1778064688839,77.24,82173.19,0.0,-0.00023,0.0,0.03507]
[1778064692184,77.24,82184.85,0.0,-0.00023,0.0,0.03462]
[1778064692899,77.24,82184.61,0.0,-0.00023,0.0,0.03445]
[1778064696324,77.24,82184.1,0.0,-0.00023,0.0,0.03447]
[1778064696901,77.24,82185.59,0.0,-0.00023,0.0,0.03441]
[1778064699000,77.24,82192.1,0.0,-0.00023,0.0,0.03417]
[1778064699651,77.24,82193.72,0.0,-0.00022,0.0,0.0341]
[1778064703557,77.24,82191.73,0.0,-0.00023,0.0,0.03418]
[1778064704113,77.24,82191.73,0.0,-0.00023,0.0,0.03418]
[1778064705173,77.24,82191.22,0.0,-0.00023,0.0,0.0342]
[1778064705738,77.24,82191.28,0.0,-0.00023,0.0,0.0342]
[1778064707344,77.24,82191.16,0.0,-0.00023,0.0,0.0342]
[1778064707849,77.24,82197.08,0.0,-0.00022,0.0,0.03398]
[1778064709539,77.24,82196.38,0.0,-0.00022,0.0,0.034]
[1778064710092,77.24,82196.38,0.0,-0.00022,0.0,0.034]
[1778064710814,77.24,82194.05,0.0,-0.00022,0.0,0.03409]
[1778064712660,77.24,82191.49,0.0,-0.00023,0.0,0.03419]
[1778064715836,77.24,82191.67,0.0,-0.00023,0.0,0.03418]
[1778064716436,77.24,82191.67,0.0,-0.00023,0.0,0.03418]
[1778064717621,77.24,82183.28,0.0,-0.00023,0.0,0.0345]
[1778064718169,77.24,82183.28,0.0,-0.00023,0.0,0.0345]
[1778064721692,77.24,82180.3,0.0,-0.00023,0.0,0.03462]
[1778064722213,77.24,82180.3,0.0,-0.00023,0.0,0.03462]
[1778064724588,77.24,82181.39,0.0,-0.00023,0.0,0.03458]
[1778064725005,77.24,82181.39,0.0,-0.00023,0.0,0.03458]
[1778064734240,77.24,82176.42,0.0,-0.00023,0.0,0.03477]
[1778064735656,77.24,82176.13,0.0,-0.00023,0.0,0.03478]
[1778064736099,77.24,82176.13,0.0,-0.00023,0.0,0.03478]
[1778064737312,77.24,82176.13,0.0,-0.00023,0.0,0.03478]
[1778064737789,77.24,82178.6,0.0,-0.00023,0.0,0.03468]
[1778064738926,77.24,82179.68,0.0,-0.00023,0.0,0.03464]
[1778064739410,77.24,82179.68,0.0,-0.00023,0.0,0.03464]
[1778064740942,77.24,82188.26,0.0,-0.00023,0.0,0.03431]
[1778064741618,77.24,82188.52,0.0,-0.00023,0.0,0.0343]
[1778064743899,77.24,82195.74,0.0,-0.00022,0.0,0.03403]
[1778064744601,77.24,82197.76,0.0,-0.00022,0.0,0.03395]
[1778064747169,77.24,82202.11,0.0,-0.00022,0.0,0.03379]
[1778064747720,77.24,82202.13,0.0,-0.00022,0.0,0.03379]
[1778064749787,77.24,82203.46,0.0,-0.00022,0.0,0.03374]
[1778064750247,77.24,82203.46,0.0,-0.00022,0.0,0.03374]
[1778064752366,77.24,82211.99,0.0,-0.00022,0.0,0.03324]
[1778064755508,77.24,82211.71,0.0,-0.00022,0.0,0.03325]
[1778064756721,77.24,82211.08,0.0,-0.00022,0.0,0.03328]
[1778064757508,77.24,82211.08,0.0,-0.00022,0.0,0.03328]
[1778064757519,77.24,82211.08,0.0,-0.00022,0.0,0.03328]
[1778064757650,77.24,82211.4,0.0,-0.00022,0.0,0.03327]
[1778064757960,77.24,82211.4,0.0,-0.00022,0.0,0.03327]
[1778064760901,77.24,82219.42,0.0,-0.00022,0.0,0.03297]
[1778064761929,77.24,82217.08,0.0,-0.00022,0.0,0.03306]
[1778064762603,77.24,82214.78,0.0,-0.00022,0.0,0.03314]
[1778064763263,77.24,82214.78,0.0,-0.00022,0.0,0.03314]
[1778064764862,77.24,82217.44,0.0,-0.00022,0.0,0.03304]
[1778064765352,77.24,82217.44,0.0,-0.00022,0.0,0.03304]
[1778064768118,77.24,82218.73,0.0,-0.00022,0.0,0.03299]
[1778064768680,77.24,82218.92,0.0,-0.00022,0.0,0.03299]
[1778064772176,77.24,82220.58,0.0,-0.00022,0.0,0.03293]
[1778064772791,77.24,82220.02,0.0,-0.00022,0.0,0.03295]
[1778064775672,77.24,82220.0,0.0,-0.00022,0.0,0.03295]
[1778064776118,77.24,82220.0,0.0,-0.00022,0.0,0.03295]
[1778064777466,77.24,82220.02,0.0,-0.00022,0.0,0.03295]
[1778064777920,77.24,82219.19,0.0,-0.00022,0.0,0.03298]
[1778064780377,77.24,82218.61,0.0,-0.00022,0.0,0.033]
[1778064782619,77.24,82215.19,0.0,-0.00022,0.0,0.03313]
[1778064783840,77.24,82211.02,0.0,-0.00022,0.0,0.03328]
[1778064784478,77.24,82211.02,0.0,-0.00022,0.0,0.03328]
[1778064785097,77.24,82210.2,0.0,-0.00022,0.0,0.03331]
[1778064785139,77.24,82210.2,0.0,-0.00022,0.0,0.03331]
[1778064785219,77.24,82210.2,0.0,-0.00022,0.0,0.03331]
[1778064786253,77.24,82210.31,0.0,-0.00022,0.0,0.03331]
[1778064786791,77.24,82221.55,0.0,-0.00022,0.0,0.03289]
[1778064786972,77.24,82250.05,0.0,-0.00021,0.0,0.03186]
[1778064788280,77.24,82250.05,0.0,-0.00021,0.0,0.03186]
[1778064789326,77.24,82260.64,0.0,-0.00021,0.0,0.03148]
[1778064789449,77.24,82260.64,0.0,-0.00021,0.0,0.03148]
[1778064789656,77.24,82240.41,0.0,-0.00021,0.0,0.0322]
[1778064794693,77.24,82232.52,0.0,-0.00021,0.0,0.03249]
[1778064796411,77.24,82232.52,0.0,-0.00021,0.0,0.03249]
[1778064797714,77.24,82242.42,0.0,-0.00021,0.0,0.03213]
[1778064800824,77.24,82244.4,0.0,-0.00021,0.0,0.03206]
[1778064801526,77.24,82244.4,0.0,-0.00021,0.0,0.03206]
[1778064802323,77.24,82244.92,0.0,-0.00021,0.0,0.03204]
[1778064802529,77.24,82244.92,0.0,-0.00021,0.0,0.03204]
[1778064803955,77.24,82250.67,0.0,-0.00021,0.0,0.03184]
[1778064803965,77.24,82250.67,0.0,-0.00021,0.0,0.03184]
[1778064806923,77.24,82266.62,0.0,-0.0002,0.0,0.03127]
[1778064807599,77.24,82262.81,0.0,-0.00021,0.0,0.03141]
[1778064808769,77.24,82264.3,0.0,-0.00021,0.0,0.03136]
[1778064809836,77.24,82265.8,0.0,-0.0002,0.0,0.0313]
[1778064811621,77.24,82273.33,0.0,-0.0002,0.0,0.03104]
[1778064812133,77.24,82273.33,0.0,-0.0002,0.0,0.03104]
[1778064813389,77.24,82275.66,0.0,-0.0002,0.0,0.0308]
[1778064813840,77.24,82276.7,0.0,-0.0002,0.0,0.03076]
[1778064815753,77.24,82275.35,0.0,-0.0002,0.0,0.03081]
[1778064816324,77.24,82275.35,0.0,-0.0002,0.0,0.03081]
[1778064816920,77.24,82275.36,0.0,-0.0002,0.0,0.03081]
[1778064817503,77.24,82275.36,0.0,-0.0002,0.0,0.03081]
[1778064823437,77.24,82274.35,0.0,-0.0002,0.0,0.03084]
[1778064823857,77.24,82276.3,0.0,-0.0002,0.0,0.03077]
[1778064828182,77.24,82281.43,0.0,-0.0002,0.0,0.0306]
[1778064828753,77.24,82278.99,0.0,-0.0002,0.0,0.03068]
[1778064829799,77.24,82278.63,0.0,-0.0002,0.0,0.03069]
[1778064830343,77.24,82278.63,0.0,-0.0002,0.0,0.03069]
[1778064830823,77.24,82278.06,0.0,-0.0002,0.0,0.03071]
[1778064831589,77.24,82278.06,0.0,-0.0002,0.0,0.03071]
[1778064832822,77.24,82277.68,0.0,-0.0002,0.0,0.03073]
[1778064833075,77.24,82277.68,0.0,-0.0002,0.0,0.03073]
[1778064833480,77.24,82277.68,0.0,-0.0002,0.0,0.03073]
[1778064833988,77.24,82277.85,0.0,-0.0002,0.0,0.03072]
[1778064835857,77.24,82276.45,0.0,-0.0002,0.0,0.03077]
[1778064836203,77.24,82276.45,0.0,-0.0002,0.0,0.03077]
[1778064842115,77.24,82277.47,0.0,-0.0002,0.0,0.03073]
[1778064842226,77.24,82277.47,0.0,-0.0002,0.0,0.03073]
[1778064842830,77.24,82278.59,0.0,-0.0002,0.0,0.03069]
[1778064843273,77.24,82278.59,0.0,-0.0002,0.0,0.03069]
[1778064844316,77.24,82281.77,0.0,-0.0002,0.0,0.03058]
[1778064844847,77.24,82284.16,0.0,-0.0002,0.0,0.0305]
[1778064844973,77.24,82284.16,0.0,-0.0002,0.0,0.0305]
[1778064845611,77.24,82284.16,0.0,-0.0002,0.0,0.0305]
[1778064847300,77.24,82291.53,0.0,-0.0002,0.0,0.03025]
[1778064848121,77.24,82293.24,0.0,-0.0002,0.0,0.03019]
[1778064849107,77.24,82292.75,0.0,-0.0002,0.0,0.03021]
[1778064849811,77.24,82289.53,0.0,-0.0002,0.0,0.03032]
[1778064850216,77.24,82289.53,0.0,-0.0002,0.0,0.03032]
[1778064850265,77.24,82289.53,0.0,-0.0002,0.0,0.03032]
[1778064850318,77.24,82289.53,0.0,-0.0002,0.0,0.03032]
[1778064850357,77.24,82289.53,0.0,-0.0002,0.0,0.03032]
[1778064850393,77.24,82289.53,0.0,-0.0002,0.0,0.03032]
[1778064851093,77.24,82319.19,0.0,-0.00019,0.0,0.02932]
[1778064852100,77.24,82360.53,0.0,-0.00018,0.0,0.02799]
[1778064853664,77.24,82369.82,0.0,-0.00018,0.0,0.0277]
[1778064855896,77.24,82361.52,0.0,-0.00018,0.0,0.02796]
[1778064856118,77.24,82361.52,0.0,-0.00018,0.0,0.02796]
[1778064856126,77.24,82361.52,0.0,-0.00018,0.0,0.02796]
[1778064856329,77.24,82361.52,0.0,-0.00018,0.0,0.02796]
[1778064858144,77.24,82334.73,0.0,-0.00019,0.0,0.02882]
[1778064862024,77.24,82341.3,0.0,-0.00019,0.0,0.0286]
[1778064862067,77.24,82341.3,0.0,-0.00019,0.0,0.0286]
[1778064863432,77.24,82346.51,0.0,-0.00018,0.0,0.02843]
[1778064863618,77.24,82346.51,0.0,-0.00018,0.0,0.02843]
[1778064865274,77.24,82354.95,0.0,-0.00018,0.0,0.02817]
[1778064865428,77.24,82354.95,0.0,-0.00018,0.0,0.02817]
[1778064865580,77.24,82354.95,0.0,-0.00018,0.0,0.02817]
[1778064865788,77.24,82361.5,0.0,-0.00018,0.0,0.02796]
[1778064869760,77.24,82370.94,0.0,-0.00018,0.0,0.02766]
[1778064870373,77.24,82370.94,0.0,-0.00018,0.0,0.02766]
[1778064872171,77.24,82370.1,0.0,-0.00018,0.0,0.02754]
[1778064872343,77.24,82370.1,0.0,-0.00018,0.0,0.02754]
[1778064873255,77.24,82370.16,0.0,-0.00018,0.0,0.02754]
[1778064873265,77.24,82370.16,0.0,-0.00018,0.0,0.02754]
[1778064874284,77.24,82366.97,0.0,-0.00018,0.0,0.02764]
[1778064874419,77.24,82366.97,0.0,-0.00018,0.0,0.02764]
[1778064875712,77.24,82350.85,0.0,-0.00018,0.0,0.02814]
[1778064875732,77.24,82350.85,0.0,-0.00018,0.0,0.02814]
[1778064876270,77.24,82336.25,0.0,-0.00019,0.0,0.02861]
[1778064879178,77.24,82332.03,0.0,-0.00019,0.0,0.02875]
[1778064879752,77.24,82335.86,0.0,-0.00019,0.0,0.02863]
[1778064882281,77.24,82338.77,0.0,-0.00019,0.0,0.02853]
[1778064882928,77.24,82342.07,0.0,-0.00018,0.0,0.02843]
[1778064884950,77.24,82341.06,0.0,-0.00018,0.0,0.02846]
[1778064886212,77.24,82342.21,0.0,-0.00018,0.0,0.02842]
[1778064891375,77.24,82345.88,0.0,-0.00018,0.0,0.0283]
[1778064891904,77.24,82345.88,0.0,-0.00018,0.0,0.0283]
[1778064892620,77.24,82345.88,0.0,-0.00018,0.0,0.0283]
[1778064893831,77.24,82345.39,0.0,-0.00018,0.0,0.02832]
[1778064894200,77.24,82345.39,0.0,-0.00018,0.0,0.02832]
[1778064896644,77.24,82342.39,0.0,-0.00018,0.0,0.02842]
[1778064897153,77.24,82341.38,0.0,-0.00018,0.0,0.02845]
[1778064901329,77.24,82336.62,0.0,-0.00019,0.0,0.0286]
[1778064901544,77.24,82336.62,0.0,-0.00019,0.0,0.0286]
[1778064903067,77.24,82334.13,0.0,-0.00019,0.0,0.02868]
[1778064903749,77.24,82329.49,0.0,-0.00019,0.0,0.02883]
[1778064904277,77.24,82329.49,0.0,-0.00019,0.0,0.02883]
[1778064904801,77.24,82331.05,0.0,-0.00019,0.0,0.02878]
[1778064905280,77.24,82331.05,0.0,-0.00019,0.0,0.02878]
[1778064905803,77.24,82322.53,0.0,-0.00019,0.0,0.02906]
[1778064911525,77.24,82320.84,0.0,-0.00019,0.0,0.02911]
[1778064912427,77.24,82320.84,0.0,-0.00019,0.0,0.02911]
[1778064912742,77.24,82317.7,0.0,-0.00019,0.0,0.02922]
[1778064914345,77.24,82315.51,0.0,-0.00019,0.0,0.02929]
[1778064914913,77.24,82318.26,0.0,-0.00019,0.0,0.0292]
[1778064917915,77.24,82319.86,0.0,-0.00019,0.0,0.02915]
[1778064918078,77.24,82319.86,0.0,-0.00019,0.0,0.02915]
[1778064919581,77.24,82307.39,0.0,-0.00019,0.0,0.02956]
[1778064921162,77.24,82299.81,0.0,-0.00019,0.0,0.02981]
[1778064921780,77.24,82299.39,0.0,-0.00019,0.0,0.02983]
[1778064923379,77.24,82299.68,0.0,-0.00019,0.0,0.02982]
[1778064924039,77.24,82299.14,0.0,-0.00019,0.0,0.02983]
[1778064924045,77.24,82299.14,0.0,-0.00019,0.0,0.02983]
[1778064924080,77.24,82299.14,0.0,-0.00019,0.0,0.02983]
[1778064925192,77.24,82306.3,0.0,-0.00019,0.0,0.0296]
[1778064925858,77.24,82311.62,0.0,-0.00019,0.0,0.02942]
[1778064927176,77.24,82314.32,0.0,-0.00019,0.0,0.02933]
[1778064927283,77.24,82314.32,0.0,-0.00019,0.0,0.02933]
[1778064928651,77.24,82326.17,0.0,-0.00019,0.0,0.02894]
[1778064931992,77.24,82322.06,0.0,-0.00019,0.0,0.02892]
[1778064932722,77.24,82319.87,0.0,-0.00019,0.0,0.02899]
[1778064938721,77.24,82325.52,0.0,-0.00019,0.0,0.02881]
[1778064939973,77.24,82325.52,0.0,-0.00019,0.0,0.02881]
[1778064941535,77.24,82321.79,0.0,-0.00019,0.0,0.02893]
[1778064943268,77.24,82322.31,0.0,-0.00019,0.0,0.02891]
[1778064943828,77.24,82323.35,0.0,-0.00019,0.0,0.02888]
[1778064944991,77.24,82323.92,0.0,-0.00019,0.0,0.02886]
[1778064945781,77.24,82323.51,0.0,-0.00019,0.0,0.02887]
[1778064947558,77.24,82322.33,0.0,-0.00019,0.0,0.02891]
[1778064947947,77.24,82322.88,0.0,-0.00019,0.0,0.02889]
[1778064948736,77.24,82322.79,0.0,-0.00019,0.0,0.0289]
[1778064949732,77.24,82323.32,0.0,-0.00019,0.0,0.02888]
[1778064950323,77.24,82323.32,0.0,-0.00019,0.0,0.02888]
[1778064950849,77.24,82323.14,0.0,-0.00019,0.0,0.02888]
[1778064951480,77.24,82323.14,0.0,-0.00019,0.0,0.02888]
[1778064952096,77.24,82322.21,0.0,-0.00019,0.0,0.02891]
[1778064957126,77.24,82331.98,0.0,-0.00019,0.0,0.0286]
[1778064957732,77.24,82331.98,0.0,-0.00019,0.0,0.0286]
[1778064962481,77.24,82333.01,0.0,-0.00019,0.0,0.02856]
[1778064962894,77.24,82333.83,0.0,-0.00019,0.0,0.02854]
[1778064966146,77.24,82333.43,0.0,-0.00019,0.0,0.02855]
[1778064967117,77.24,82336.03,0.0,-0.00019,0.0,0.02847]
[1778064968410,77.24,82337.13,0.0,-0.00018,0.0,0.02843]
[1778064969100,77.24,82337.92,0.0,-0.00018,0.0,0.02841]
[1778064971947,77.24,82336.28,0.0,-0.00019,0.0,0.02846]
[1778064972579,77.24,82336.28,0.0,-0.00019,0.0,0.02846]
[1778064974235,77.24,82337.28,0.0,-0.00018,0.0,0.02843]
[1778064974360,77.24,82337.28,0.0,-0.00018,0.0,0.02843]
[1778064975589,77.24,82338.5,0.0,-0.00018,0.0,0.02839]
[1778064975973,77.24,82341.8,0.0,-0.00018,0.0,0.02828]
[1778064977397,77.24,82344.85,0.0,-0.00018,0.0,0.02818]
[1778064977891,77.24,82344.98,0.0,-0.00018,0.0,0.02818]
[1778064978554,77.24,82344.98,0.0,-0.00018,0.0,0.02818]
[1778064978967,77.24,82346.61,0.0,-0.00018,0.0,0.02813]
[1778064979897,77.24,82349.77,0.0,-0.00018,0.0,0.02803]
[1778064980168,77.24,82349.77,0.0,-0.00018,0.0,0.02803]
[1778064980276,77.24,82349.77,0.0,-0.00018,0.0,0.02803]
[1778064980746,77.24,82349.77,0.0,-0.00018,0.0,0.02803]
[1778064981023,77.24,82332.58,0.0,-0.00019,0.0,0.02858]
[1778064984231,77.24,82329.48,0.0,-0.00019,0.0,0.02868]
[1778064985121,77.24,82331.41,0.0,-0.00019,0.0,0.02862]
[1778064985729,77.24,82331.41,0.0,-0.00019,0.0,0.02862]
[1778064985952,77.24,82335.03,0.0,-0.00019,0.0,0.0285]
[1778064987198,77.24,82337.51,0.0,-0.00018,0.0,0.02842]
[1778064987383,77.24,82337.51,0.0,-0.00018,0.0,0.02842]
[1778064988600,77.24,82340.54,0.0,-0.00018,0.0,0.02832]
[1778064988946,77.24,82338.28,0.0,-0.00018,0.0,0.02839]
[1778064990308,77.24,82334.07,0.0,-0.00019,0.0,0.02853]
[1778064990867,77.24,82335.59,0.0,-0.00019,0.0,0.02848]
[1778064991438,77.24,82335.59,0.0,-0.00019,0.0,0.02848]
[1778064991726,77.24,82335.59,0.0,-0.00019,0.0,0.02848]
[1778064993594,77.24,82336.64,0.0,-0.00018,0.0,0.0283]
[1778064994110,77.24,82337.89,0.0,-0.00018,0.0,0.02826]
[1778064998218,77.24,82337.09,0.0,-0.00018,0.0,0.02828]
[1778064998848,77.24,82335.7,0.0,-0.00018,0.0,0.02833]
[1778065003875,77.24,82325.23,0.0,-0.00019,0.0,0.02866]
[1778065004245,77.24,82325.23,0.0,-0.00019,0.0,0.02866]
[1778065006198,77.24,82308.77,0.0,-0.00019,0.0,0.0292]
[1778065009474,77.24,82308.53,0.0,-0.00019,0.0,0.02921]
[1778065010576,77.24,82308.03,0.0,-0.00019,0.0,0.02922]
[1778065014244,77.24,82312.32,0.0,-0.00019,0.0,0.02908]
[1778065015242,77.24,82310.87,0.0,-0.00019,0.0,0.02913]
[1778065015741,77.24,82298.3,0.0,-0.00019,0.0,0.02955]
[1778065020636,77.24,82288.34,0.0,-0.0002,0.0,0.02988]
[1778065020676,77.24,82288.34,0.0,-0.0002,0.0,0.02988]
[1778065025525,77.24,82283.71,0.0,-0.0002,0.0,0.03004]
[1778065026083,77.24,82282.73,0.0,-0.0002,0.0,0.03007]
[1778065026747,77.24,82282.73,0.0,-0.0002,0.0,0.03007]
[1778065027291,77.24,82279.24,0.0,-0.0002,0.0,0.03019]
[1778065028190,77.24,82278.33,0.0,-0.0002,0.0,0.03022]
[1778065028830,77.24,82283.98,0.0,-0.0002,0.0,0.03003]
[1778065030701,77.24,82284.59,0.0,-0.0002,0.0,0.03001]
[1778065031103,77.24,82285.83,0.0,-0.0002,0.0,0.02996]
[1778065034465,77.24,82296.36,0.0,-0.00019,0.0,0.02961]
[1778065034893,77.24,82297.37,0.0,-0.00019,0.0,0.02958]
[1778065037916,77.24,82303.31,0.0,-0.00019,0.0,0.02938]
[1778065038586,77.24,82303.31,0.0,-0.00019,0.0,0.02938]
[1778065039602,77.24,82302.7,0.0,-0.00019,0.0,0.0294]
[1778065039805,77.24,82302.7,0.0,-0.00019,0.0,0.0294]
[1778065045323,77.24,82305.98,0.0,-0.00019,0.0,0.02929]
[1778065045960,77.24,82306.05,0.0,-0.00019,0.0,0.02929]
[1778065048534,77.24,82307.9,0.0,-0.00019,0.0,0.02923]
[1778065048986,77.24,82308.16,0.0,-0.00019,0.0,0.02922]
[1778065051613,77.24,82307.62,0.0,-0.00019,0.0,0.02924]
[1778065052144,77.24,82306.86,0.0,-0.00019,0.0,0.02911]
[1778065054388,77.24,82307.6,0.0,-0.00019,0.0,0.02908]
[1778065054941,77.24,82308.15,0.0,-0.00019,0.0,0.02906]
[1778065059210,77.24,82307.87,0.0,-0.00019,0.0,0.02907]
[1778065061263,77.24,82308.6,0.0,-0.00019,0.0,0.02905]
[1778065066020,77.24,82315.32,0.0,-0.00019,0.0,0.02883]
[1778065066736,77.24,82315.32,0.0,-0.00019,0.0,0.02883]
[1778065068300,77.24,82314.96,0.0,-0.00019,0.0,0.02884]
[1778065068785,77.24,82314.96,0.0,-0.00019,0.0,0.02884]
[1778065069869,77.24,82318.15,0.0,-0.00019,0.0,0.02874]
[1778065070472,77.24,82318.15,0.0,-0.00019,0.0,0.02874]
[1778065071591,77.24,82319.56,0.0,-0.00019,0.0,0.02869]
[1778065072186,77.24,82319.72,0.0,-0.00019,0.0,0.02869]
[1778065077508,77.24,82320.01,0.0,-0.00019,0.0,0.02868]
[1778065078030,77.24,82318.59,0.0,-0.00019,0.0,0.02872]
[1778065083746,77.24,82313.74,0.0,-0.00019,0.0,0.02888]
[1778065087959,77.24,82318.31,0.0,-0.00019,0.0,0.02873]
[1778065089196,77.24,82317.48,0.0,-0.00019,0.0,0.02876]
[1778065094375,77.24,82312.46,0.0,-0.00019,0.0,0.02892]
[1778065094985,77.24,82311.52,0.0,-0.00019,0.0,0.02895]
[1778065096059,77.24,82311.39,0.0,-0.00019,0.0,0.02896]
[1778065096630,77.24,82311.39,0.0,-0.00019,0.0,0.02896]
[1778065098397,77.24,82311.97,0.0,-0.00019,0.0,0.02894]
[1778065098820,77.24,82311.97,0.0,-0.00019,0.0,0.02894]
[1778065100498,77.24,82311.03,0.0,-0.00019,0.0,0.02897]
[1778065101755,77.24,82311.61,0.0,-0.00019,0.0,0.02895]
[1778065106907,77.24,82310.03,0.0,-0.00019,0.0,0.029]
[1778065111942,77.24,82309.71,0.0,-0.00019,0.0,0.02886]
[1778065114063,77.24,82308.84,0.0,-0.00019,0.0,0.02889]
[1778065114658,77.24,82308.84,0.0,-0.00019,0.0,0.02889]
[1778065115780,77.24,82309.26,0.0,-0.00019,0.0,0.02887]
[1778065116347,77.24,82308.82,0.0,-0.00019,0.0,0.02889]
[1778065122012,77.24,82308.41,0.0,-0.00019,0.0,0.0289]
[1778065125033,77.24,82296.53,0.0,-0.00019,0.0,0.02929]
[1778065130072,77.24,82296.39,0.0,-0.00019,0.0,0.0293]
[1778065133525,77.24,82296.21,0.0,-0.00019,0.0,0.0293]
[1778065133977,77.24,82295.46,0.0,-0.00019,0.0,0.02933]
[1778065135228,77.24,82295.21,0.0,-0.00019,0.0,0.02933]
[1778065135773,77.24,82295.21,0.0,-0.00019,0.0,0.02933]
[1778065141992,77.24,82298.88,0.0,-0.00019,0.0,0.02921]
[1778065142278,77.24,82298.88,0.0,-0.00019,0.0,0.02921]
[1778065143007,77.24,82298.87,0.0,-0.00019,0.0,0.02921]
[1778065143598,77.24,82298.87,0.0,-0.00019,0.0,0.02921]
[1778065147301,77.24,82286.5,0.0,-0.00019,0.0,0.02962]
[1778065148029,77.24,82284.59,0.0,-0.00019,0.0,0.02969]
[1778065149813,77.24,82285.13,0.0,-0.00019,0.0,0.02967]
[1778065151953,77.24,82285.16,0.0,-0.00019,0.0,0.02967]
[1778065157261,77.24,82289.57,0.0,-0.00019,0.0,0.02952]
[1778065158661,77.24,82289.57,0.0,-0.00019,0.0,0.02952]
[1778065159123,77.24,82289.53,0.0,-0.00019,0.0,0.02952]
[1778065160501,77.24,82289.38,0.0,-0.00019,0.0,0.02953]
[1778065161017,77.24,82289.43,0.0,-0.00019,0.0,0.02953]
[1778065162117,77.24,82289.43,0.0,-0.00019,0.0,0.02953]
[1778065162411,77.24,82289.43,0.0,-0.00019,0.0,0.02953]
[1778065171461,77.24,82298.58,0.0,-0.00019,0.0,0.02922]
[1778065171903,77.24,82298.58,0.0,-0.00019,0.0,0.02922]
[1778065177401,77.24,82293.69,0.0,-0.00019,0.0,0.02923]
[1778065182436,77.24,82293.01,0.0,-0.00019,0.0,0.02925]
[1778065183702,77.24,82293.01,0.0,-0.00019,0.0,0.02925]
[1778065184368,77.24,82293.23,0.0,-0.00019,0.0,0.02924]
[1778065185295,77.24,82293.18,0.0,-0.00019,0.0,0.02925]
[1778065185831,77.24,82293.18,0.0,-0.00019,0.0,0.02925]
[1778065186426,77.24,82293.18,0.0,-0.00019,0.0,0.02925]
[1778065186919,77.24,82293.18,0.0,-0.00019,0.0,0.02925]
[1778065187598,77.24,82293.16,0.0,-0.00019,0.0,0.02925]
[1778065188398,77.24,82292.26,0.0,-0.00019,0.0,0.02928]
[1778065189755,77.24,82291.44,0.0,-0.00019,0.0,0.0293]
[1778065190276,77.24,82288.89,0.0,-0.00019,0.0,0.02939]
[1778065191617,77.24,82284.38,0.0,-0.00019,0.0,0.02954]
[1778065191999,77.24,82283.44,0.0,-0.00019,0.0,0.02957]
[1778065193204,77.24,82282.31,0.0,-0.00019,0.0,0.02961]
[1778065194547,77.24,82283.94,0.0,-0.00019,0.0,0.02955]
[1778065199366,77.24,82283.11,0.0,-0.00019,0.0,0.02958]
[1778065200356,77.24,82285.11,0.0,-0.00019,0.0,0.02951]
[1778065200575,77.24,82285.11,0.0,-0.00019,0.0,0.02951]
[1778065201353,77.24,82281.27,0.0,-0.00019,0.0,0.02964]
[1778065201809,77.24,82281.27,0.0,-0.00019,0.0,0.02964]
[1778065202391,77.24,82270.51,0.0,-0.0002,0.0,0.03]
[1778065204204,77.24,82262.07,0.0,-0.0002,0.0,0.03029]
[1778065204894,77.24,82262.07,0.0,-0.0002,0.0,0.03029]
[1778065205958,77.24,82264.6,0.0,-0.0002,0.0,0.0302]
[1778065206544,77.24,82264.46,0.0,-0.0002,0.0,0.03021]
[1778065207276,77.24,82264.18,0.0,-0.0002,0.0,0.03022]
[1778065207317,77.24,82264.18,0.0,-0.0002,0.0,0.03022]
[1778065207368,77.24,82264.18,0.0,-0.0002,0.0,0.03022]
[1778065208273,77.24,82268.22,0.0,-0.0002,0.0,0.03008]
[1778065208358,77.24,82268.22,0.0,-0.0002,0.0,0.03008]
[1778065208869,77.24,82268.22,0.0,-0.0002,0.0,0.03008]
[1778065213690,77.24,82274.6,0.0,-0.0002,0.0,0.02987]
[1778065213863,77.24,82274.6,0.0,-0.0002,0.0,0.02987]
[1778065215308,77.24,82277.78,0.0,-0.00019,0.0,0.02976]
[1778065215942,77.24,82277.78,0.0,-0.00019,0.0,0.02976]
[1778065217299,77.24,82285.3,0.0,-0.00019,0.0,0.02951]
[1778065218647,77.24,82285.77,0.0,-0.00019,0.0,0.02949]
[1778065223730,77.24,82282.81,0.0,-0.00019,0.0,0.02959]
[1778065226608,77.24,82283.88,0.0,-0.00019,0.0,0.02955]
[1778065227699,77.24,82283.27,0.0,-0.00019,0.0,0.02957]
[1778065229947,77.24,82280.01,0.0,-0.00019,0.0,0.02968]
[1778065230223,77.24,82280.48,0.0,-0.00019,0.0,0.02967]
[1778065235815,77.24,82283.71,0.0,-0.00019,0.0,0.0294]
[1778065237137,77.24,82283.08,0.0,-0.00019,0.0,0.02942]
[1778065237715,77.24,82283.08,0.0,-0.00019,0.0,0.02942]
[1778065243316,77.24,82294.82,0.0,-0.00019,0.0,0.02904]
[1778065244284,77.24,82303.19,0.0,-0.00019,0.0,0.02876]
[1778065249331,77.24,82309.98,0.0,-0.00019,0.0,0.02854]
[1778065249912,77.24,82309.98,0.0,-0.00019,0.0,0.02854]
[1778065253477,77.24,82310.82,0.0,-0.00019,0.0,0.02851]
[1778065253933,77.24,82310.82,0.0,-0.00019,0.0,0.02851]
[1778065254948,77.24,82298.12,0.0,-0.00019,0.0,0.02893]
[1778065256599,77.24,82298.88,0.0,-0.00019,0.0,0.0289]
[1778065258355,77.24,82297.48,0.0,-0.00019,0.0,0.02895]
[1778065260224,77.24,82298.88,0.0,-0.00019,0.0,0.0289]
[1778065261402,77.24,82298.47,0.0,-0.00019,0.0,0.02892]
[1778065263011,77.24,82297.79,0.0,-0.00019,0.0,0.02894]
[1778065263875,77.24,82298.56,0.0,-0.00019,0.0,0.02891]
[1778065264454,77.24,82295.59,0.0,-0.00019,0.0,0.02901]
[1778065264500,77.24,82295.59,0.0,-0.00019,0.0,0.02901]
[1778065266026,77.24,82282.27,0.0,-0.00019,0.0,0.02945]
[1778065266604,77.24,82282.27,0.0,-0.00019,0.0,0.02945]
[1778065267218,77.24,82283.63,0.0,-0.00019,0.0,0.0294]
[1778065272779,77.24,82294.46,0.0,-0.00019,0.0,0.02905]
[1778065273222,77.24,82290.7,0.0,-0.00019,0.0,0.02917]
[1778065273965,77.24,82290.7,0.0,-0.00019,0.0,0.02917]
[1778065274658,77.24,82290.7,0.0,-0.00019,0.0,0.02917]
[1778065275993,77.24,82286.11,0.0,-0.00019,0.0,0.02932]
[1778065276748,77.24,82283.84,0.0,-0.00019,0.0,0.0294]
[1778065277487,77.24,82283.31,0.0,-0.00019,0.0,0.02942]
[1778065278780,77.24,82282.68,0.0,-0.00019,0.0,0.02944]
[1778065279977,77.24,82282.39,0.0,-0.00019,0.0,0.02945]
[1778065280661,77.24,82282.34,0.0,-0.00019,0.0,0.02945]
[1778065283356,77.24,82286.08,0.0,-0.00019,0.0,0.02932]
[1778065283896,77.24,82286.08,0.0,-0.00019,0.0,0.02932]
[1778065291777,77.24,82290.03,0.0,-0.00019,0.0,0.02919]
[1778065292769,77.24,82291.72,0.0,-0.00019,0.0,0.02898]
[1778065295731,77.24,82295.36,0.0,-0.00019,0.0,0.02886]
[1778065296044,77.24,82295.36,0.0,-0.00019,0.0,0.02886]
[1778065299556,77.24,82304.52,0.0,-0.00019,0.0,0.02856]
[1778065299885,77.24,82304.52,0.0,-0.00019,0.0,0.02856]
[1778065301872,77.24,82309.91,0.0,-0.00019,0.0,0.02839]
[1778065302498,77.24,82314.4,0.0,-0.00018,0.0,0.02825]
[1778065305278,77.24,82315.68,0.0,-0.00018,0.0,0.02821]
[1778065305915,77.24,82315.68,0.0,-0.00018,0.0,0.02821]
[1778065306659,77.24,82324.37,0.0,-0.00018,0.0,0.02793]
[1778065307260,77.24,82327.24,0.0,-0.00018,0.0,0.02784]
[1778065308367,77.24,82327.89,0.0,-0.00018,0.0,0.02782]
[1778065308562,77.24,82327.89,0.0,-0.00018,0.0,0.02782]
[1778065308621,77.24,82327.89,0.0,-0.00018,0.0,0.02782]
[1778065308954,77.24,82327.89,0.0,-0.00018,0.0,0.02782]
[1778065308976,77.24,82327.89,0.0,-0.00018,0.0,0.02782]
[1778065309329,77.24,82328.08,0.0,-0.00018,0.0,0.02781]
[1778065310793,77.24,82328.11,0.0,-0.00018,0.0,0.02781]
[1778065311398,77.24,82335.43,0.0,-0.00018,0.0,0.02758]
[1778065314864,77.24,82333.0,0.0,-0.00018,0.0,0.02766]
[1778065315544,77.24,82335.94,0.0,-0.00018,0.0,0.02757]
[1778065318163,77.24,82336.05,0.0,-0.00018,0.0,0.02756]
[1778065319603,77.24,82337.15,0.0,-0.00018,0.0,0.02753]
[1778065321237,77.24,82337.02,0.0,-0.00018,0.0,0.02753]
[1778065321849,77.24,82337.02,0.0,-0.00018,0.0,0.02753]
[1778065322940,77.24,82336.98,0.0,-0.00018,0.0,0.02753]
[1778065323555,77.24,82336.63,0.0,-0.00018,0.0,0.02754]
[1778065327960,77.24,82333.91,0.0,-0.00018,0.0,0.02763]
[1778065328002,77.24,82333.91,0.0,-0.00018,0.0,0.02763]
[1778065329537,77.24,82335.9,0.0,-0.00018,0.0,0.02757]
[1778065329906,77.24,82335.9,0.0,-0.00018,0.0,0.02757]
[1778065331902,77.24,82342.44,0.0,-0.00018,0.0,0.02736]
[1778065332599,77.24,82344.38,0.0,-0.00018,0.0,0.0273]
[1778065332999,77.24,82344.38,0.0,-0.00018,0.0,0.0273]
[1778065333665,77.24,82345.66,0.0,-0.00018,0.0,0.02726]
[1778065339543,77.24,82358.15,0.0,-0.00017,0.0,0.02688]
[1778065340913,77.24,82358.15,0.0,-0.00017,0.0,0.02688]
[1778065341639,77.24,82354.6,0.0,-0.00018,0.0,0.02699]
[1778065343702,77.24,82352.86,0.0,-0.00018,0.0,0.02704]
[1778065343865,77.24,82352.86,0.0,-0.00018,0.0,0.02704]
[1778065344036,77.24,82352.86,0.0,-0.00018,0.0,0.02704]
[1778065344212,77.24,82356.3,0.0,-0.00017,0.0,0.02694]
[1778065344350,77.24,82356.3,0.0,-0.00017,0.0,0.02694]
[1778065345204,77.24,82346.64,0.0,-0.00018,0.0,0.02723]
[1778065345585,77.24,82327.25,0.0,-0.00018,0.0,0.02784]
[1778065349210,77.24,82320.9,0.0,-0.00018,0.0,0.02804]
[1778065349218,77.24,82320.9,0.0,-0.00018,0.0,0.02804]
[1778065350631,77.24,82321.51,0.0,-0.00018,0.0,0.02802]
[1778065351186,77.24,82319.89,0.0,-0.00018,0.0,0.02807]
[1778065351833,77.24,82319.89,0.0,-0.00018,0.0,0.02807]
[1778065352996,77.24,82318.79,0.0,-0.00018,0.0,0.02796]
[1778065353597,77.24,82319.22,0.0,-0.00018,0.0,0.02794]
[1778065354035,77.24,82319.22,0.0,-0.00018,0.0,0.02794]
[1778065355764,77.24,82321.7,0.0,-0.00018,0.0,0.02786]
[1778065357169,77.24,82331.86,0.0,-0.00018,0.0,0.02754]
[1778065359339,77.24,82338.26,0.0,-0.00018,0.0,0.02734]
[1778065359697,77.24,82369.74,0.0,-0.00017,0.0,0.02638]
[1778065360303,77.24,82369.74,0.0,-0.00017,0.0,0.02638]
[1778065361085,77.24,82389.32,0.0,-0.00017,0.0,0.0258]
[1778065361413,77.24,82389.32,0.0,-0.00017,0.0,0.0258]
[1778065362248,77.24,82397.73,0.0,-0.00017,0.0,0.02555]
[1778065363517,77.24,82388.47,0.0,-0.00017,0.0,0.02583]
[1778065363798,77.24,82388.47,0.0,-0.00017,0.0,0.02583]
[1778065367153,77.24,82386.96,0.0,-0.00017,0.0,0.02587]
[1778065367167,77.24,82386.96,0.0,-0.00017,0.0,0.02587]
[1778065369683,77.24,82388.62,0.0,-0.00017,0.0,0.02582]
[1778065370388,77.24,82388.77,0.0,-0.00017,0.0,0.02582]
[1778065370473,77.24,82388.77,0.0,-0.00017,0.0,0.02582]
[1778065370499,77.24,82388.77,0.0,-0.00017,0.0,0.02582]
[1778065370962,77.24,82388.77,0.0,-0.00017,0.0,0.02582]
[1778065371709,77.24,82384.02,0.0,-0.00017,0.0,0.02596]
[1778065374528,77.24,82379.42,0.0,-0.00017,0.0,0.02609]
[1778065375662,77.24,82378.36,0.0,-0.00017,0.0,0.02612]
[1778065378823,77.24,82361.22,0.0,-0.00017,0.0,0.02664]
[1778065382103,77.24,82355.01,0.0,-0.00017,0.0,0.02683]
[1778065382868,77.24,82354.25,0.0,-0.00017,0.0,0.02685]
[1778065385874,77.24,82339.23,0.0,-0.00018,0.0,0.02731]
[1778065386919,77.24,82339.23,0.0,-0.00018,0.0,0.02731]
[1778065387745,77.24,82329.72,0.0,-0.00018,0.0,0.02761]
[1778065388871,77.24,82320.65,0.0,-0.00018,0.0,0.0279]
[1778065389371,77.24,82319.26,0.0,-0.00018,0.0,0.02794]
[1778065390974,77.24,82320.2,0.0,-0.00018,0.0,0.02791]
[1778065392140,77.24,82317.21,0.0,-0.00018,0.0,0.02801]
[1778065392820,77.24,82312.4,0.0,-0.00018,0.0,0.02816]
[1778065393411,77.24,82313.74,0.0,-0.00018,0.0,0.02812]
[1778065395079,77.24,82312.75,0.0,-0.00018,0.0,0.02815]
[1778065395765,77.24,82311.9,0.0,-0.00018,0.0,0.02817]
[1778065398930,77.24,82308.38,0.0,-0.00018,0.0,0.02829]
[1778065399652,77.24,82307.76,0.0,-0.00018,0.0,0.02831]
[1778065400819,77.24,82307.77,0.0,-0.00018,0.0,0.02831]
[1778065402210,77.24,82307.99,0.0,-0.00018,0.0,0.0283]
[1778065402864,77.24,82307.99,0.0,-0.00018,0.0,0.0283]
[1778065403441,77.24,82306.57,0.0,-0.00018,0.0,0.02835]
[1778065403873,77.24,82306.57,0.0,-0.00018,0.0,0.02835]
[1778065404444,77.24,82306.82,0.0,-0.00018,0.0,0.02834]
[1778065410043,77.24,82304.74,0.0,-0.00019,0.0,0.0284]
[1778065412880,77.24,82302.42,0.0,-0.00018,0.0,0.02833]
[1778065412918,77.24,82302.42,0.0,-0.00018,0.0,0.02833]
[1778065412949,77.24,82302.42,0.0,-0.00018,0.0,0.02833]
[1778065413014,77.24,82302.42,0.0,-0.00018,0.0,0.02833]
[1778065414072,77.24,82324.73,0.0,-0.00018,0.0,0.02762]
[1778065414825,77.24,82324.73,0.0,-0.00018,0.0,0.02762]
[1778065415597,77.24,82330.86,0.0,-0.00018,0.0,0.02743]
[1778065417957,77.24,82332.72,0.0,-0.00018,0.0,0.02737]
[1778065418914,77.24,82334.85,0.0,-0.00018,0.0,0.0273]
[1778065421979,77.24,82337.68,0.0,-0.00018,0.0,0.02721]
[1778065422627,77.24,82342.51,0.0,-0.00018,0.0,0.02707]
[1778065423822,77.24,82344.29,0.0,-0.00018,0.0,0.02701]
[1778065425423,77.24,82351.76,0.0,-0.00017,0.0,0.02678]
[1778065431191,77.24,82350.31,0.0,-0.00017,0.0,0.02683]
[1778065434864,77.24,82350.97,0.0,-0.00017,0.0,0.02681]
[1778065435341,77.24,82350.96,0.0,-0.00017,0.0,0.02681]
[1778065436026,77.24,82350.96,0.0,-0.00017,0.0,0.02681]
[1778065436223,77.24,82350.96,0.0,-0.00017,0.0,0.02681]
[1778065437103,77.24,82351.38,0.0,-0.00017,0.0,0.02679]
[1778065437788,77.24,82355.73,0.0,-0.00017,0.0,0.02666]
[1778065441686,77.24,82359.45,0.0,-0.00017,0.0,0.02655]
[1778065442065,77.24,82359.45,0.0,-0.00017,0.0,0.02655]
[1778065442268,77.24,82373.71,0.0,-0.00017,0.0,0.02612]
[1778065444686,77.24,82377.35,0.0,-0.00017,0.0,0.02601]
[1778065445167,77.24,82377.35,0.0,-0.00017,0.0,0.02601]
[1778065448050,77.24,82379.62,0.0,-0.00017,0.0,0.02595]
[1778065449340,77.24,82383.35,0.0,-0.00017,0.0,0.02584]
[1778065449737,77.24,82383.35,0.0,-0.00017,0.0,0.02584]
[1778065449901,77.24,82383.35,0.0,-0.00017,0.0,0.02584]
[1778065452177,77.24,82390.83,0.0,-0.00017,0.0,0.02562]
[1778065454008,77.24,82396.72,0.0,-0.00016,0.0,0.02544]
[1778065455229,77.24,82394.91,0.0,-0.00016,0.0,0.0255]
[1778065455991,77.24,82396.26,0.0,-0.00016,0.0,0.02546]
[1778065460065,77.24,82396.02,0.0,-0.00016,0.0,0.02546]
[1778065460768,77.24,82397.42,0.0,-0.00016,0.0,0.02542]
[1778065461326,77.24,82396.04,0.0,-0.00016,0.0,0.02546]
[1778065461918,77.24,82396.04,0.0,-0.00016,0.0,0.02546]
[1778065467064,77.24,82399.67,0.0,-0.00016,0.0,0.02536]
[1778065467764,77.24,82399.66,0.0,-0.00016,0.0,0.02536]
[1778065473917,77.24,82401.23,0.0,-0.00016,0.0,0.02517]
[1778065474545,77.24,82399.65,0.0,-0.00016,0.0,0.02522]
[1778065474986,77.24,82399.65,0.0,-0.00016,0.0,0.02522]
[1778065475721,77.24,82400.56,0.0,-0.00016,0.0,0.02519]
[1778065477779,77.24,82401.95,0.0,-0.00016,0.0,0.02515]
[1778065477866,77.24,82401.95,0.0,-0.00016,0.0,0.02515]
[1778065479231,77.24,82404.01,0.0,-0.00016,0.0,0.02509]
[1778065479272,77.24,82404.01,0.0,-0.00016,0.0,0.02509]
[1778065481801,77.24,82414.75,0.0,-0.00016,0.0,0.02479]
[1778065482218,77.24,82414.75,0.0,-0.00016,0.0,0.02479]
[1778065482770,77.24,82414.92,0.0,-0.00016,0.0,0.02478]
[1778065483360,77.24,82412.52,0.0,-0.00016,0.0,0.02485]
[1778065483864,77.24,82412.52,0.0,-0.00016,0.0,0.02485]
[1778065484356,77.24,82408.13,0.0,-0.00016,0.0,0.02498]
[1778065485664,77.24,82407.97,0.0,-0.00016,0.0,0.02498]
[1778065486014,77.24,82407.97,0.0,-0.00016,0.0,0.02498]
[1778065486734,77.24,82406.88,0.0,-0.00016,0.0,0.02501]
[1778065487404,77.24,82406.84,0.0,-0.00016,0.0,0.02501]
[1778065492619,77.24,82406.42,0.0,-0.00016,0.0,0.02503]
[1778065497198,77.24,82402.94,0.0,-0.00016,0.0,0.02513]
[1778065497249,77.24,82402.94,0.0,-0.00016,0.0,0.02513]
[1778065502947,77.24,82396.83,0.0,-0.00016,0.0,0.0253]
[1778065504238,77.24,82397.51,0.0,-0.00016,0.0,0.02528]
[1778065505976,77.24,82398.81,0.0,-0.00016,0.0,0.02524]
[1778065505998,77.24,82398.81,0.0,-0.00016,0.0,0.02524]
[1778065506114,77.24,82398.81,0.0,-0.00016,0.0,0.02524]
[1778065506965,77.24,82398.9,0.0,-0.00016,0.0,0.02524]
[1778065507024,77.24,82424.92,0.0,-0.00016,0.0,0.0245]
[1778065507993,77.24,82424.92,0.0,-0.00016,0.0,0.0245]
[1778065508037,77.24,82462.68,0.0,-0.00015,0.0,0.02346]
[1778065508995,77.24,82462.68,0.0,-0.00015,0.0,0.02346]
[1778065510274,77.24,82459.92,0.0,-0.00015,0.0,0.02354]
[1778065512238,77.24,82453.98,0.0,-0.00015,0.0,0.0237]
[1778065512713,77.24,82448.97,0.0,-0.00015,0.0,0.02383]
[1778065512739,77.24,82448.97,0.0,-0.00015,0.0,0.02383]
[1778065513725,77.24,82446.16,0.0,-0.00015,0.0,0.02391]
[1778065513739,77.24,82446.16,0.0,-0.00015,0.0,0.02391]
[1778065513779,77.24,82446.16,0.0,-0.00015,0.0,0.02391]
[1778065513944,77.24,82446.16,0.0,-0.00015,0.0,0.02391]
[1778065520284,77.24,82435.74,0.0,-0.00016,0.0,0.0242]
[1778065521702,77.24,82434.89,0.0,-0.00016,0.0,0.02422]
[1778065526863,77.24,82439.24,0.0,-0.00016,0.0,0.0241]
[1778065527897,77.24,82439.24,0.0,-0.00016,0.0,0.0241]
[1778065529790,77.24,82438.3,0.0,-0.00016,0.0,0.02413]
[1778065531992,77.24,82439.43,0.0,-0.00016,0.0,0.0241]
[1778065532559,77.24,82437.89,0.0,-0.00015,0.0,0.02401]
[1778065533166,77.24,82437.89,0.0,-0.00015,0.0,0.02401]
[1778065533785,77.24,82438.28,0.0,-0.00015,0.0,0.024]
[1778065534860,77.24,82437.66,0.0,-0.00015,0.0,0.02401]
[1778065535928,77.24,82439.68,0.0,-0.00015,0.0,0.02396]
[1778065539960,77.24,82437.98,0.0,-0.00015,0.0,0.024]
[1778065542009,77.24,82433.77,0.0,-0.00016,0.0,0.02412]
[1778065544502,77.24,82440.3,0.0,-0.00015,0.0,0.02394]
[1778065545770,77.24,82439.91,0.0,-0.00015,0.0,0.02395]
[1778065551031,77.24,82438.11,0.0,-0.00015,0.0,0.024]
[1778065553765,77.24,82440.29,0.0,-0.00015,0.0,0.02394]
[1778065554305,77.24,82440.29,0.0,-0.00015,0.0,0.02394]
[1778065554966,77.24,82442.02,0.0,-0.00015,0.0,0.02389]
[1778065555660,77.24,82448.63,0.0,-0.00015,0.0,0.02371]
[1778065556545,77.24,82452.18,0.0,-0.00015,0.0,0.02362]
[1778065556662,77.24,82452.18,0.0,-0.00015,0.0,0.02362]
[1778065559866,77.24,82458.66,0.0,-0.00015,0.0,0.02344]
[1778065560454,77.24,82457.52,0.0,-0.00015,0.0,0.02347]
[1778065562613,77.24,82463.09,0.0,-0.00015,0.0,0.02332]
[1778065563248,77.24,82463.09,0.0,-0.00015,0.0,0.02332]
[1778065565224,77.24,82455.55,0.0,-0.00015,0.0,0.02352]
[1778065565831,77.24,82455.68,0.0,-0.00015,0.0,0.02352]
[1778065568555,77.24,82449.63,0.0,-0.00015,0.0,0.02369]
[1778065568868,77.24,82449.63,0.0,-0.00015,0.0,0.02369]
[1778065572093,77.24,82440.93,0.0,-0.00015,0.0,0.02392]
[1778065572777,77.24,82441.67,0.0,-0.00015,0.0,0.0239]
[1778065578223,77.24,82434.9,0.0,-0.00016,0.0,0.02409]
[1778065580001,77.24,82434.17,0.0,-0.00016,0.0,0.02411]
[1778065581924,77.24,82436.88,0.0,-0.00015,0.0,0.02403]
[1778065582689,77.24,82436.29,0.0,-0.00016,0.0,0.02405]
[1778065583084,77.24,82436.29,0.0,-0.00016,0.0,0.02405]
[1778065584309,77.24,82433.88,0.0,-0.00016,0.0,0.02412]
[1778065585461,77.24,82436.06,0.0,-0.00016,0.0,0.02406]
[1778065589540,77.24,82438.11,0.0,-0.00015,0.0,0.024]
[1778065590051,77.24,82438.11,0.0,-0.00015,0.0,0.024]
[1778065590836,77.24,82438.08,0.0,-0.00015,0.0,0.024]
[1778065592011,77.24,82437.9,0.0,-0.00015,0.0,0.02387]
[1778065596783,77.24,82437.1,0.0,-0.00015,0.0,0.0239]
[1778065597889,77.24,82442.06,0.0,-0.00015,0.0,0.02376]
[1778065601855,77.24,82444.04,0.0,-0.00015,0.0,0.02371]
[1778065601882,77.24,82444.04,0.0,-0.00015,0.0,0.02371]
[1778065601908,77.24,82444.04,0.0,-0.00015,0.0,0.02371]
[1778065601944,77.24,82444.04,0.0,-0.00015,0.0,0.02371]
[1778065601993,77.24,82444.04,0.0,-0.00015,0.0,0.02371]
[1778065602853,77.24,82447.09,0.0,-0.00015,0.0,0.02362]
[1778065605091,77.24,82455.4,0.0,-0.00015,0.0,0.0234]
[1778065605823,77.24,82452.7,0.0,-0.00015,0.0,0.02347]
[1778065613231,77.24,82447.0,0.0,-0.00015,0.0,0.02363]
[1778065613841,77.24,82446.7,0.0,-0.00015,0.0,0.02363]
[1778065614480,77.24,82444.82,0.0,-0.00015,0.0,0.02368]
[1778065615015,77.24,82444.82,0.0,-0.00015,0.0,0.02368]
[1778065615698,77.24,82442.87,0.0,-0.00015,0.0,0.02374]
[1778065616333,77.24,82442.87,0.0,-0.00015,0.0,0.02374]
[1778065623859,77.24,82442.25,0.0,-0.00015,0.0,0.02375]
[1778065624298,77.24,82442.25,0.0,-0.00015,0.0,0.02375]
[1778065624831,77.24,82442.7,0.0,-0.00015,0.0,0.02374]
[1778065625378,77.24,82442.7,0.0,-0.00015,0.0,0.02374]
[1778065627987,77.24,82444.23,0.0,-0.00015,0.0,0.0237]
[1778065628560,77.24,82441.54,0.0,-0.00015,0.0,0.02377]
[1778065631951,77.24,82429.93,0.0,-0.00016,0.0,0.02409]
[1778065633182,77.24,82429.77,0.0,-0.00016,0.0,0.0241]
[1778065633790,77.24,82429.74,0.0,-0.00016,0.0,0.0241]
[1778065634855,77.24,82427.36,0.0,-0.00016,0.0,0.02416]
[1778065641292,77.24,82416.2,0.0,-0.00016,0.0,0.02448]
[1778065641309,77.24,82416.2,0.0,-0.00016,0.0,0.02448]
[1778065643540,77.24,82424.63,0.0,-0.00016,0.0,0.02424]
[1778065644136,77.24,82424.63,0.0,-0.00016,0.0,0.02424]
[1778065646663,77.24,82427.44,0.0,-0.00016,0.0,0.02416]
[1778065647133,77.24,82427.44,0.0,-0.00016,0.0,0.02416]
[1778065651450,77.24,82426.8,0.0,-0.00016,0.0,0.02418]
[1778065652022,77.24,82425.99,0.0,-0.00016,0.0,0.0242]
[1778065652591,77.24,82425.37,0.0,-0.00016,0.0,0.02409]
[1778065653023,77.24,82425.37,0.0,-0.00016,0.0,0.02409]
[1778065656722,77.24,82426.16,0.0,-0.00016,0.0,0.02406]
[1778065657314,77.24,82426.16,0.0,-0.00016,0.0,0.02406]
[1778065659093,77.24,82425.37,0.0,-0.00016,0.0,0.02409]
[1778065659608,77.24,82425.22,0.0,-0.00016,0.0,0.02409]
[1778065662452,77.24,82425.13,0.0,-0.00016,0.0,0.02409]
[1778065663111,77.24,82425.09,0.0,-0.00016,0.0,0.02409]
[1778065664486,77.24,82424.93,0.0,-0.00016,0.0,0.0241]
[1778065664928,77.24,82424.93,0.0,-0.00016,0.0,0.0241]
[1778065670671,77.24,82415.16,0.0,-0.00016,0.0,0.02437]
[1778065670681,77.24,82415.16,0.0,-0.00016,0.0,0.02437]
[1778065677739,77.24,82406.0,0.0,-0.00016,0.0,0.02463]
[1778065678196,77.24,82406.0,0.0,-0.00016,0.0,0.02463]
[1778065678788,77.24,82406.41,0.0,-0.00016,0.0,0.02462]
[1778065679856,77.24,82406.13,0.0,-0.00016,0.0,0.02462]
[1778065680242,77.24,82406.13,0.0,-0.00016,0.0,0.02462]
[1778065680256,77.24,82406.13,0.0,-0.00016,0.0,0.02462]
[1778065682847,77.24,82406.28,0.0,-0.00016,0.0,0.02462]
[1778065683356,77.24,82406.28,0.0,-0.00016,0.0,0.02462]
[1778065686436,77.24,82400.88,0.0,-0.00016,0.0,0.02477]
[1778065687027,77.24,82400.91,0.0,-0.00016,0.0,0.02477]
[1778065687774,77.24,82401.85,0.0,-0.00016,0.0,0.02474]
[1778065688808,77.24,82405.35,0.0,-0.00016,0.0,0.02465]
[1778065691894,77.24,82407.55,0.0,-0.00016,0.0,0.02458]
[1778065692346,77.24,82407.55,0.0,-0.00016,0.0,0.02458]
[1778065693047,77.24,82407.24,0.0,-0.00016,0.0,0.02459]
[1778065693675,77.24,82410.91,0.0,-0.00016,0.0,0.02449]
[1778065699074,77.24,82400.27,0.0,-0.00016,0.0,0.02479]
[1778065703759,77.24,82400.61,0.0,-0.00016,0.0,0.02478]
[1778065704444,77.24,82400.61,0.0,-0.00016,0.0,0.02478]
[1778065705534,77.24,82401.49,0.0,-0.00016,0.0,0.02476]
[1778065705996,77.24,82401.49,0.0,-0.00016,0.0,0.02476]
[1778065706608,77.24,82401.75,0.0,-0.00016,0.0,0.02475]
[1778065707220,77.24,82401.75,0.0,-0.00016,0.0,0.02475]
[1778065708278,77.24,82402.7,0.0,-0.00016,0.0,0.02472]
[1778065708907,77.24,82404.1,0.0,-0.00016,0.0,0.02468]
[1778065712165,77.24,82411.15,0.0,-0.00016,0.0,0.02435]
[1778065714224,77.24,82411.56,0.0,-0.00016,0.0,0.02434]
[1778065714785,77.24,82412.43,0.0,-0.00016,0.0,0.02431]
[1778065715447,77.24,82412.43,0.0,-0.00016,0.0,0.02431]
[1778065716054,77.24,82411.64,0.0,-0.00016,0.0,0.02433]
[1778065721228,77.24,82412.18,0.0,-0.00016,0.0,0.02432]
[1778065721803,77.24,82412.18,0.0,-0.00016,0.0,0.02432]
[1778065722818,77.24,82411.4,0.0,-0.00016,0.0,0.02434]
[1778065726946,77.24,82413.0,0.0,-0.00016,0.0,0.0243]
[1778065727775,77.24,82413.41,0.0,-0.00016,0.0,0.02428]
[1778065729832,77.24,82418.38,0.0,-0.00016,0.0,0.02415]
[1778065730060,77.24,82418.38,0.0,-0.00016,0.0,0.02415]
[1778065730846,77.24,82428.66,0.0,-0.00015,0.0,0.02386]
[1778065731591,77.24,82439.07,0.0,-0.00015,0.0,0.02358]
[1778065733494,77.24,82436.43,0.0,-0.00015,0.0,0.02365]
[1778065733948,77.24,82438.26,0.0,-0.00015,0.0,0.0236]
[1778065738109,77.24,82439.07,0.0,-0.00015,0.0,0.02358]
[1778065738434,77.24,82439.07,0.0,-0.00015,0.0,0.02358]
[1778065741578,77.24,82429.83,0.0,-0.00015,0.0,0.02383]
[1778065742128,77.24,82429.83,0.0,-0.00015,0.0,0.02383]
[1778065743960,77.24,82434.35,0.0,-0.00015,0.0,0.02371]
[1778065745089,77.24,82436.59,0.0,-0.00015,0.0,0.02365]
[1778065746873,77.24,82436.15,0.0,-0.00015,0.0,0.02366]
[1778065747512,77.24,82436.15,0.0,-0.00015,0.0,0.02366]
[1778065752946,77.24,82433.57,0.0,-0.00015,0.0,0.02373]
[1778065754255,77.24,82434.98,0.0,-0.00015,0.0,0.02369]
[1778065754884,77.24,82434.25,0.0,-0.00015,0.0,0.02371]
[1778065755095,77.24,82434.25,0.0,-0.00015,0.0,0.02371]
[1778065756130,77.24,82437.78,0.0,-0.00015,0.0,0.02361]
[1778065756742,77.24,82439.83,0.0,-0.00015,0.0,0.02356]
[1778065762370,77.24,82440.21,0.0,-0.00015,0.0,0.02355]
[1778065764028,77.24,82440.22,0.0,-0.00015,0.0,0.02355]
[1778065768790,77.24,82442.88,0.0,-0.00015,0.0,0.02348]
[1778065769344,77.24,82442.88,0.0,-0.00015,0.0,0.02348]
[1778065770362,77.24,82440.84,0.0,-0.00015,0.0,0.02353]
[1778065770848,77.24,82440.33,0.0,-0.00015,0.0,0.02354]
[1778065772090,77.24,82440.33,0.0,-0.00015,0.0,0.02354]
[1778065772740,77.24,82437.65,0.0,-0.00015,0.0,0.02349]
[1778065773372,77.24,82437.65,0.0,-0.00015,0.0,0.02349]
[1778065774726,77.24,82435.4,0.0,-0.00015,0.0,0.02355]
[1778065775345,77.24,82435.4,0.0,-0.00015,0.0,0.02355]
[1778065775980,77.24,82434.47,0.0,-0.00015,0.0,0.02357]
[1778065778433,77.24,82434.71,0.0,-0.00015,0.0,0.02357]
[1778065778871,77.24,82435.01,0.0,-0.00015,0.0,0.02356]
[1778065782420,77.24,82437.25,0.0,-0.00015,0.0,0.0235]
[1778065782952,77.24,82436.45,0.0,-0.00015,0.0,0.02352]
[1778065786699,77.24,82435.18,0.0,-0.00015,0.0,0.02355]
[1778065787809,77.24,82435.07,0.0,-0.00015,0.0,0.02356]
[1778065790777,77.24,82437.24,0.0,-0.00015,0.0,0.0235]
[1778065792056,77.24,82437.72,0.0,-0.00015,0.0,0.02348]
[1778065793180,77.24,82437.55,0.0,-0.00015,0.0,0.02349]
[1778065793802,77.24,82440.09,0.0,-0.00015,0.0,0.02342]
[1778065794968,77.24,82440.23,0.0,-0.00015,0.0,0.02342]
[1778065795650,77.24,82440.12,0.0,-0.00015,0.0,0.02342]
[1778065800382,77.24,82440.36,0.0,-0.00015,0.0,0.02341]
[1778065800838,77.24,82440.8,0.0,-0.00015,0.0,0.0234]
[1778065802069,77.24,82442.26,0.0,-0.00015,0.0,0.02336]
[1778065802320,77.24,82442.26,0.0,-0.00015,0.0,0.02336]
[1778065806222,77.24,82448.81,0.0,-0.00015,0.0,0.02319]
[1778065807087,77.24,82448.26,0.0,-0.00015,0.0,0.0232]
[1778065811813,77.24,82446.38,0.0,-0.00015,0.0,0.02325]
[1778065812846,77.24,82444.52,0.0,-0.00015,0.0,0.0233]
[1778065816626,77.24,82438.82,0.0,-0.00015,0.0,0.02345]
[1778065817067,77.24,82438.82,0.0,-0.00015,0.0,0.02345]
[1778065820755,77.24,82437.44,0.0,-0.00015,0.0,0.02349]
[1778065820822,77.24,82437.44,0.0,-0.00015,0.0,0.02349]
[1778065824021,77.24,82433.73,0.0,-0.00015,0.0,0.02359]
[1778065824652,77.24,82433.73,0.0,-0.00015,0.0,0.02359]
[1778065826408,77.24,82433.36,0.0,-0.00015,0.0,0.0236]
[1778065827244,77.24,82433.32,0.0,-0.00015,0.0,0.0236]
[1778065829781,77.24,82433.15,0.0,-0.00015,0.0,0.02361]
[1778065830307,77.24,82433.15,0.0,-0.00015,0.0,0.02361]
[1778065836804,77.24,82428.66,0.0,-0.00015,0.0,0.0236]
[1778065837808,77.24,82428.72,0.0,-0.00015,0.0,0.0236]
[1778065839583,77.24,82430.56,0.0,-0.00015,0.0,0.02355]
[1778065839964,77.24,82430.54,0.0,-0.00015,0.0,0.02355]
[1778065843228,77.24,82431.01,0.0,-0.00015,0.0,0.02353]
[1778065843763,77.24,82430.58,0.0,-0.00015,0.0,0.02355]
[1778065849133,77.24,82427.11,0.0,-0.00015,0.0,0.02364]
[1778065854169,77.24,82425.72,0.0,-0.00015,0.0,0.02368]
[1778065854664,77.24,82425.72,0.0,-0.00015,0.0,0.02368]
[1778065855120,77.24,82425.72,0.0,-0.00015,0.0,0.02368]
[1778065858551,77.24,82424.78,0.0,-0.00015,0.0,0.0237]
[1778065859049,77.24,82424.91,0.0,-0.00015,0.0,0.0237]
[1778065859383,77.24,82424.91,0.0,-0.00015,0.0,0.0237]
[1778065859736,77.24,82424.97,0.0,-0.00015,0.0,0.0237]
[1778065863934,77.24,82427.08,0.0,-0.00015,0.0,0.02364]
[1778065864682,77.24,82427.08,0.0,-0.00015,0.0,0.02364]
[1778065868819,77.24,82425.53,0.0,-0.00015,0.0,0.02368]
[1778065869234,77.24,82425.53,0.0,-0.00015,0.0,0.02368]
[1778065873080,77.24,82420.0,0.0,-0.00015,0.0,0.02384]
[1778065873699,77.24,82420.34,0.0,-0.00015,0.0,0.02383]
[1778065877261,77.24,82419.74,0.0,-0.00015,0.0,0.02384]
[1778065877898,77.24,82422.3,0.0,-0.00015,0.0,0.02377]
[1778065880187,77.24,82427.4,0.0,-0.00015,0.0,0.02363]
[1778065880769,77.24,82426.88,0.0,-0.00015,0.0,0.02365]
[1778065885270,77.24,82430.7,0.0,-0.00015,0.0,0.02354]
[1778065885790,77.24,82430.7,0.0,-0.00015,0.0,0.02354]
[1778065887582,77.24,82430.54,0.0,-0.00015,0.0,0.02355]
[1778065888067,77.24,82430.71,0.0,-0.00015,0.0,0.02354]
[1778065890403,77.24,82429.22,0.0,-0.00015,0.0,0.02358]
[1778065890953,77.24,82429.11,0.0,-0.00015,0.0,0.02359]
[1778065894948,77.24,82431.83,0.0,-0.00015,0.0,0.02338]
[1778065895549,77.24,82431.83,0.0,-0.00015,0.0,0.02338]
[1778065896758,77.24,82431.06,0.0,-0.00015,0.0,0.0234]
[1778065897329,77.24,82431.06,0.0,-0.00015,0.0,0.0234]
[1778065905856,77.24,82425.2,0.0,-0.00015,0.0,0.02356]
[1778065906403,77.24,82425.2,0.0,-0.00015,0.0,0.02356]
[1778065911292,77.24,82425.17,0.0,-0.00015,0.0,0.02356]
[1778065912005,77.24,82425.65,0.0,-0.00015,0.0,0.02355]
[1778065913117,77.24,82425.36,0.0,-0.00015,0.0,0.02356]
[1778065913809,77.24,82424.86,0.0,-0.00015,0.0,0.02357]
[1778065914306,77.24,82424.86,0.0,-0.00015,0.0,0.02357]
[1778065915656,77.24,82424.86,0.0,-0.00015,0.0,0.02357]
[1778065917757,77.24,82423.67,0.0,-0.00015,0.0,0.0236]
[1778065918835,77.24,82424.44,0.0,-0.00015,0.0,0.02358]
[1778065919804,77.24,82424.75,0.0,-0.00015,0.0,0.02357]
[1778065920895,77.24,82425.44,0.0,-0.00015,0.0,0.02355]
[1778065923171,77.24,82425.76,0.0,-0.00015,0.0,0.02355]
[1778065923835,77.24,82426.2,0.0,-0.00015,0.0,0.02353]
[1778065927711,77.24,82426.15,0.0,-0.00015,0.0,0.02354]
[1778065928196,77.24,82426.17,0.0,-0.00015,0.0,0.02353]
[1778065931715,77.24,82413.62,0.0,-0.00015,0.0,0.02388]
[1778065932872,77.24,82414.03,0.0,-0.00015,0.0,0.02387]
[1778065933470,77.24,82414.03,0.0,-0.00015,0.0,0.02387]
[1778065934728,77.24,82415.32,0.0,-0.00015,0.0,0.02383]
[1778065935169,77.24,82413.76,0.0,-0.00015,0.0,0.02387]
[1778065940778,77.24,82406.71,0.0,-0.00016,0.0,0.02407]
[1778065944913,77.24,82404.63,0.0,-0.00016,0.0,0.02413]
[1778065945615,77.24,82404.63,0.0,-0.00016,0.0,0.02413]
[1778065947302,77.24,82405.72,0.0,-0.00016,0.0,0.0241]
[1778065947843,77.24,82405.91,0.0,-0.00016,0.0,0.02409]
[1778065952606,77.24,82406.09,0.0,-0.00016,0.0,0.02409]
[1778065953845,77.24,82403.46,0.0,-0.00016,0.0,0.02402]
[1778065954442,77.24,82403.46,0.0,-0.00016,0.0,0.02402]
[1778065954457,77.24,82403.46,0.0,-0.00016,0.0,0.02402]
[1778065959547,77.24,82392.82,0.0,-0.00016,0.0,0.02432]
[1778065959924,77.24,82392.84,0.0,-0.00016,0.0,0.02432]
[1778065961888,77.24,82393.69,0.0,-0.00016,0.0,0.0243]
[1778065963253,77.24,82393.11,0.0,-0.00016,0.0,0.02431]
[1778065966410,77.24,82396.41,0.0,-0.00016,0.0,0.02422]
[1778065966959,77.24,82393.85,0.0,-0.00016,0.0,0.02429]
[1778065969274,77.24,82391.95,0.0,-0.00016,0.0,0.02434]
[1778065969474,77.24,82391.95,0.0,-0.00016,0.0,0.02434]
[1778065969486,77.24,82391.95,0.0,-0.00016,0.0,0.02434]
[1778065970520,77.24,82390.76,0.0,-0.00016,0.0,0.02438]
[1778065971269,77.24,82387.23,0.0,-0.00016,0.0,0.02448]
[1778065971419,77.24,82387.23,0.0,-0.00016,0.0,0.02448]
[1778065972762,77.24,82384.69,0.0,-0.00016,0.0,0.02455]
[1778065973200,77.24,82378.09,0.0,-0.00016,0.0,0.02474]
[1778065973899,77.24,82373.25,0.0,-0.00016,0.0,0.02487]
[1778065974000,77.24,82373.25,0.0,-0.00016,0.0,0.02487]
[1778065974279,77.24,82373.25,0.0,-0.00016,0.0,0.02487]
[1778065974557,77.24,82373.25,0.0,-0.00016,0.0,0.02487]
[1778065975710,77.24,82376.57,0.0,-0.00016,0.0,0.02478]
[1778065976815,77.24,82381.87,0.0,-0.00016,0.0,0.02463]
[1778065982068,77.24,82384.71,0.0,-0.00016,0.0,0.02455]
[1778065987103,77.24,82386.93,0.0,-0.00016,0.0,0.02449]
[1778065989599,77.24,82386.96,0.0,-0.00016,0.0,0.02448]
[1778065990018,77.24,82385.91,0.0,-0.00016,0.0,0.02451]
[1778065993908,77.24,82383.79,0.0,-0.00016,0.0,0.02457]
[1778065994453,77.24,82383.79,0.0,-0.00016,0.0,0.02457]
[1778065996691,77.24,82392.37,0.0,-0.00016,0.0,0.02433]
[1778065997183,77.24,82402.29,0.0,-0.00016,0.0,0.02406]
[1778065999980,77.24,82400.02,0.0,-0.00016,0.0,0.02412]
[1778066000118,77.24,82400.02,0.0,-0.00016,0.0,0.02412]
[1778066005967,77.24,82396.65,0.0,-0.00016,0.0,0.02421]
[1778066006568,77.24,82396.65,0.0,-0.00016,0.0,0.02421]
[1778066012279,77.24,82402.89,0.0,-0.00015,0.0,0.02391]
[1778066016583,77.24,82409.6,0.0,-0.00015,0.0,0.02372]
[1778066017138,77.24,82409.5,0.0,-0.00015,0.0,0.02373]
[1778066018585,77.24,82408.96,0.0,-0.00015,0.0,0.02374]
[1778066019641,77.24,82407.19,0.0,-0.00015,0.0,0.02379]
[1778066025373,77.24,82407.15,0.0,-0.00015,0.0,0.02379]
[1778066027485,77.24,82407.46,0.0,-0.00015,0.0,0.02378]
[1778066027505,77.24,82407.46,0.0,-0.00015,0.0,0.02378]
[1778066031165,77.24,82412.0,0.0,-0.00015,0.0,0.02366]
[1778066031787,77.24,82412.0,0.0,-0.00015,0.0,0.02366]
[1778066032696,77.24,82411.8,0.0,-0.00015,0.0,0.02366]
[1778066033284,77.24,82411.82,0.0,-0.00015,0.0,0.02366]
[1778066036120,77.24,82409.56,0.0,-0.00015,0.0,0.02372]
[1778066036816,77.24,82409.56,0.0,-0.00015,0.0,0.02372]
[1778066040654,77.24,82411.13,0.0,-0.00015,0.0,0.02368]
[1778066040985,77.24,82410.72,0.0,-0.00015,0.0,0.02369]
[1778066041782,77.24,82410.72,0.0,-0.00015,0.0,0.02369]
[1778066042328,77.24,82411.3,0.0,-0.00015,0.0,0.02368]
[1778066045843,77.24,82407.54,0.0,-0.00015,0.0,0.02378]
[1778066046111,77.24,82405.47,0.0,-0.00015,0.0,0.02384]
[1778066048799,77.24,82402.56,0.0,-0.00015,0.0,0.02392]
[1778066049458,77.24,82401.73,0.0,-0.00015,0.0,0.02394]
[1778066052645,77.24,82401.72,0.0,-0.00015,0.0,0.02394]
[1778066053195,77.24,82401.32,0.0,-0.00015,0.0,0.02395]
[1778066058613,77.24,82393.63,0.0,-0.00016,0.0,0.02416]
[1778066061803,77.24,82392.14,0.0,-0.00016,0.0,0.0242]
[1778066062304,77.24,82392.24,0.0,-0.00016,0.0,0.0242]
[1778066067538,77.24,82398.66,0.0,-0.00016,0.0,0.02402]
[1778066068023,77.24,82398.03,0.0,-0.00016,0.0,0.02404]
[1778066069171,77.24,82398.88,0.0,-0.00016,0.0,0.02402]
[1778066069845,77.24,82398.88,0.0,-0.00016,0.0,0.02402]
[1778066073440,77.24,82396.15,0.0,-0.00016,0.0,0.02396]
[1778066073826,77.24,82396.15,0.0,-0.00016,0.0,0.02396]
[1778066078659,77.24,82396.31,0.0,-0.00016,0.0,0.02395]
[1778066079139,77.24,82396.62,0.0,-0.00016,0.0,0.02395]
[1778066083258,77.24,82397.86,0.0,-0.00015,0.0,0.02391]
[1778066083888,77.24,82397.86,0.0,-0.00015,0.0,0.02391]
[1778066088427,77.24,82398.84,0.0,-0.00015,0.0,0.02389]
[1778066088924,77.24,82398.3,0.0,-0.00015,0.0,0.0239]
[1778066091157,77.24,82397.41,0.0,-0.00015,0.0,0.02392]
[1778066091875,77.24,82397.41,0.0,-0.00015,0.0,0.02392]
[1778066092475,77.24,82397.41,0.0,-0.00015,0.0,0.02392]
[1778066092938,77.24,82397.41,0.0,-0.00015,0.0,0.02392]
[1778066095248,77.24,82399.15,0.0,-0.00015,0.0,0.02388]
[1778066095857,77.24,82399.15,0.0,-0.00015,0.0,0.02388]
[1778066096567,77.24,82400.17,0.0,-0.00015,0.0,0.02385]
[1778066096588,77.24,82400.17,0.0,-0.00015,0.0,0.02385]
[1778066097062,77.24,82399.8,0.0,-0.00015,0.0,0.02386]
[1778066097735,77.24,82399.8,0.0,-0.00015,0.0,0.02386]
[1778066098207,77.24,82401.7,0.0,-0.00015,0.0,0.02381]
[1778066098825,77.24,82401.7,0.0,-0.00015,0.0,0.02381]
[1778066100933,77.24,82408.45,0.0,-0.00015,0.0,0.02362]
[1778066101742,77.24,82408.45,0.0,-0.00015,0.0,0.02362]
[1778066103308,77.24,82408.45,0.0,-0.00015,0.0,0.02362]
[1778066103895,77.24,82408.45,0.0,-0.00015,0.0,0.02362]
[1778066104829,77.24,82409.7,0.0,-0.00015,0.0,0.02359]
[1778066105004,77.24,82409.97,0.0,-0.00015,0.0,0.02358]
[1778066106170,77.24,82406.31,0.0,-0.00015,0.0,0.02368]
[1778066106822,77.24,82406.31,0.0,-0.00015,0.0,0.02368]
[1778066109337,77.24,82402.77,0.0,-0.00015,0.0,0.02378]
[1778066111782,77.24,82402.47,0.0,-0.00015,0.0,0.02379]
[1778066113610,77.24,82405.14,0.0,-0.00015,0.0,0.02371]
[1778066114125,77.24,82402.97,0.0,-0.00015,0.0,0.02377]
[1778066115940,77.24,82404.36,0.0,-0.00015,0.0,0.02373]
[1778066116634,77.24,82404.36,0.0,-0.00015,0.0,0.02373]
[1778066119852,77.24,82404.93,0.0,-0.00015,0.0,0.02372]
[1778066120539,77.24,82404.64,0.0,-0.00015,0.0,0.02373]
[1778066121937,77.24,82403.66,0.0,-0.00015,0.0,0.02375]
[1778066122681,77.24,82403.66,0.0,-0.00015,0.0,0.02375]
[1778066124537,77.24,82406.41,0.0,-0.00015,0.0,0.02368]
[1778066125181,77.24,82406.83,0.0,-0.00015,0.0,0.02367]
[1778066126378,77.24,82407.25,0.0,-0.00015,0.0,0.02365]
[1778066127255,77.24,82413.19,0.0,-0.00015,0.0,0.02349]
[1778066128294,77.24,82418.8,0.0,-0.00015,0.0,0.02334]
[1778066128911,77.24,82418.8,0.0,-0.00015,0.0,0.02334]
[1778066129460,77.24,82419.0,0.0,-0.00015,0.0,0.02334]
[1778066130653,77.24,82418.99,0.0,-0.00015,0.0,0.02334]
[1778066131065,77.24,82419.5,0.0,-0.00015,0.0,0.02332]
[1778066132465,77.24,82419.5,0.0,-0.00015,0.0,0.02319]
[1778066133519,77.24,82419.11,0.0,-0.00015,0.0,0.0232]
[1778066133941,77.24,82419.11,0.0,-0.00015,0.0,0.0232]
[1778066135388,77.24,82420.6,0.0,-0.00015,0.0,0.02316]
[1778066135732,77.24,82420.6,0.0,-0.00015,0.0,0.02316]
[1778066138030,77.24,82431.56,0.0,-0.00015,0.0,0.02287]
[1778066138673,77.24,82431.56,0.0,-0.00015,0.0,0.02287]
[1778066139777,77.24,82433.47,0.0,-0.00015,0.0,0.02282]
[1778066140175,77.24,82435.68,0.0,-0.00015,0.0,0.02276]
[1778066142598,77.24,82435.73,0.0,-0.00015,0.0,0.02276]
[1778066143169,77.24,82434.93,0.0,-0.00015,0.0,0.02278]
[1778066146973,77.24,82437.91,0.0,-0.00015,0.0,0.0227]
[1778066146981,77.24,82437.91,0.0,-0.00015,0.0,0.0227]
[1778066147109,77.24,82437.91,0.0,-0.00015,0.0,0.0227]
[1778066147438,77.24,82437.91,0.0,-0.00015,0.0,0.0227]
[1778066150544,77.24,82446.19,0.0,-0.00014,0.0,0.02249]
[1778066151153,77.24,82448.36,0.0,-0.00014,0.0,0.02243]
[1778066152993,77.24,82452.63,0.0,-0.00014,0.0,0.02232]
[1778066154321,77.24,82455.05,0.0,-0.00014,0.0,0.02226]
[1778066158406,77.24,82456.63,0.0,-0.00014,0.0,0.02222]
[1778066158581,77.24,82456.63,0.0,-0.00014,0.0,0.02222]
[1778066165355,77.24,82456.8,0.0,-0.00014,0.0,0.02221]
[1778066168377,77.24,82474.75,0.0,-0.00014,0.0,0.02176]
[1778066172763,77.24,82473.48,0.0,-0.00014,0.0,0.02179]
[1778066174410,77.24,82476.4,0.0,-0.00014,0.0,0.02171]
[1778066176236,77.24,82482.07,0.0,-0.00014,0.0,0.02157]
[1778066177949,77.24,82482.92,0.0,-0.00014,0.0,0.02155]
[1778066178801,77.24,82483.85,0.0,-0.00014,0.0,0.02153]
[1778066179340,77.24,82483.01,0.0,-0.00014,0.0,0.02155]
[1778066181846,77.24,82481.65,0.0,-0.00014,0.0,0.02158]
[1778066183735,77.24,82478.98,0.0,-0.00014,0.0,0.02165]
[1778066184300,77.24,82472.07,0.0,-0.00014,0.0,0.02182]
[1778066184550,77.24,82472.07,0.0,-0.00014,0.0,0.02182]
[1778066186107,77.24,82462.71,0.0,-0.00014,0.0,0.02206]
[1778066186764,77.24,82462.71,0.0,-0.00014,0.0,0.02206]
[1778066193946,77.24,82466.52,0.0,-0.00014,0.0,0.02184]
[1778066194623,77.24,82463.93,0.0,-0.00014,0.0,0.02191]
[1778066195284,77.24,82460.4,0.0,-0.00014,0.0,0.022]
[1778066195912,77.24,82460.4,0.0,-0.00014,0.0,0.022]
[1778066197032,77.24,82462.24,0.0,-0.00014,0.0,0.02195]
[1778066197801,77.24,82462.24,0.0,-0.00014,0.0,0.02195]
[1778066198920,77.24,82462.17,0.0,-0.00014,0.0,0.02195]
[1778066199602,77.24,82463.0,0.0,-0.00014,0.0,0.02193]
[1778066199987,77.24,82463.0,0.0,-0.00014,0.0,0.02193]
[1778066201855,77.24,82458.21,0.0,-0.00014,0.0,0.02205]
[1778066202320,77.24,82456.21,0.0,-0.00014,0.0,0.0221]
[1778066202346,77.24,82456.21,0.0,-0.00014,0.0,0.0221]
[1778066202753,77.24,82456.21,0.0,-0.00014,0.0,0.0221]
[1778066203736,77.24,82451.42,0.0,-0.00014,0.0,0.02223]
[1778066204227,77.24,82443.25,0.0,-0.00014,0.0,0.02244]
[1778066204782,77.24,82443.25,0.0,-0.00014,0.0,0.02244]
[1778066206830,77.24,82432.76,0.0,-0.00015,0.0,0.02271]
[1778066207440,77.24,82435.26,0.0,-0.00015,0.0,0.02265]
[1778066210736,77.24,82436.17,0.0,-0.00015,0.0,0.02262]
[1778066211804,77.24,82436.44,0.0,-0.00015,0.0,0.02262]
[1778066215797,77.24,82434.17,0.0,-0.00015,0.0,0.02267]
[1778066216349,77.24,82433.91,0.0,-0.00015,0.0,0.02268]
[1778066218845,77.24,82433.58,0.0,-0.00015,0.0,0.02269]
[1778066218907,77.24,82433.58,0.0,-0.00015,0.0,0.02269]
[1778066221022,77.24,82430.62,0.0,-0.00015,0.0,0.02277]
[1778066221620,77.24,82422.49,0.0,-0.00015,0.0,0.02298]
[1778066224568,77.24,82430.03,0.0,-0.00015,0.0,0.02278]
[1778066224827,77.24,82430.03,0.0,-0.00015,0.0,0.02278]
[1778066225060,77.24,82430.03,0.0,-0.00015,0.0,0.02278]
[1778066225820,77.24,82432.95,0.0,-0.00015,0.0,0.02271]
[1778066226281,77.24,82434.36,0.0,-0.00015,0.0,0.02267]
[1778066226381,77.24,82434.36,0.0,-0.00015,0.0,0.02267]
[1778066228864,77.24,82440.08,0.0,-0.00015,0.0,0.02252]
[1778066229950,77.24,82440.22,0.0,-0.00015,0.0,0.02252]
[1778066234153,77.24,82443.03,0.0,-0.00014,0.0,0.02244]
[1778066234368,77.24,82443.03,0.0,-0.00014,0.0,0.02244]
[1778066234842,77.24,82443.03,0.0,-0.00014,0.0,0.02244]
[1778066235559,77.24,82445.9,0.0,-0.00014,0.0,0.02237]
[1778066235985,77.24,82445.9,0.0,-0.00014,0.0,0.02237]
[1778066236589,77.24,82450.16,0.0,-0.00014,0.0,0.02226]
[1778066236704,77.24,82450.16,0.0,-0.00014,0.0,0.02226]
[1778066237195,77.24,82457.28,0.0,-0.00014,0.0,0.02208]
[1778066239942,77.24,82462.11,0.0,-0.00014,0.0,0.02195]
[1778066240015,77.24,82462.11,0.0,-0.00014,0.0,0.02195]
[1778066240060,77.24,82462.11,0.0,-0.00014,0.0,0.02195]
[1778066240895,77.24,82499.45,0.0,-0.00013,0.0,0.02102]
[1778066241329,77.24,82499.45,0.0,-0.00013,0.0,0.02102]
[1778066242036,77.24,82499.45,0.0,-0.00013,0.0,0.02102]
[1778066241896,77.24,82540.94,0.0,-0.00013,0.0,0.02003]
[1778066242183,77.24,82540.94,0.0,-0.00013,0.0,0.02003]
[1778066242796,77.24,82540.94,0.0,-0.00013,0.0,0.02003]
[1778066243035,77.24,82540.94,0.0,-0.00013,0.0,0.02003]
[1778066243268,77.24,82531.33,0.0,-0.00013,0.0,0.02025]
[1778066243901,77.24,82531.33,0.0,-0.00013,0.0,0.02025]
[1778066248948,77.24,82523.86,0.0,-0.00013,0.0,0.02043]
[1778066250970,77.24,82540.72,0.0,-0.00013,0.0,0.02003]
[1778066251977,77.24,82551.59,0.0,-0.00013,0.0,0.01967]
[1778066253577,77.24,82558.09,0.0,-0.00012,0.0,0.01952]
[1778066253599,77.24,82558.09,0.0,-0.00012,0.0,0.01952]
[1778066253621,77.24,82558.09,0.0,-0.00012,0.0,0.01952]
[1778066253911,77.24,82558.09,0.0,-0.00012,0.0,0.01952]
[1778066255854,77.24,82564.24,0.0,-0.00012,0.0,0.01938]
[1778066256119,77.24,82564.24,0.0,-0.00012,0.0,0.01938]
[1778066256450,77.24,82571.53,0.0,-0.00012,0.0,0.01921]
[1778066256618,77.24,82571.53,0.0,-0.00012,0.0,0.01921]
[1778066256995,77.24,82571.53,0.0,-0.00012,0.0,0.01921]
[1778066257054,77.24,82571.53,0.0,-0.00012,0.0,0.01921]
[1778066258353,77.24,82586.26,0.0,-0.00012,0.0,0.01889]
[1778066258460,77.24,82586.26,0.0,-0.00012,0.0,0.01889]
[1778066261976,77.24,82578.57,0.0,-0.00012,0.0,0.01906]
[1778066262690,77.24,82575.81,0.0,-0.00012,0.0,0.01912]
[1778066262703,77.24,82575.81,0.0,-0.00012,0.0,0.01912]
[1778066263033,77.24,82575.81,0.0,-0.00012,0.0,0.01912]
[1778066263658,77.24,82571.04,0.0,-0.00012,0.0,0.01923]
[1778066264554,77.24,82570.74,0.0,-0.00012,0.0,0.01923]
[1778066265762,77.24,82571.67,0.0,-0.00012,0.0,0.01921]
[1778066271111,77.24,82555.72,0.0,-0.00012,0.0,0.01957]
[1778066273211,77.24,82557.15,0.0,-0.00012,0.0,0.01954]
[1778066273496,77.24,82557.15,0.0,-0.00012,0.0,0.01954]
[1778066276527,77.24,82564.21,0.0,-0.00012,0.0,0.01938]
[1778066276581,77.24,82564.21,0.0,-0.00012,0.0,0.01938]
[1778066278916,77.24,82567.07,0.0,-0.00012,0.0,0.01931]
[1778066279480,77.24,82572.06,0.0,-0.00012,0.0,0.0192]
[1778066282615,77.24,82575.51,0.0,-0.00012,0.0,0.01912]
[1778066283028,77.24,82575.51,0.0,-0.00012,0.0,0.01912]
[1778066286070,77.24,82575.61,0.0,-0.00012,0.0,0.01912]
[1778066286106,77.24,82575.61,0.0,-0.00012,0.0,0.01912]
[1778066287324,77.24,82572.02,0.0,-0.00012,0.0,0.0192]
[1778066287847,77.24,82572.02,0.0,-0.00012,0.0,0.0192]
[1778066289164,77.24,82571.37,0.0,-0.00012,0.0,0.01922]
[1778066289501,77.24,82571.37,0.0,-0.00012,0.0,0.01922]
[1778066295280,77.24,82572.09,0.0,-0.00012,0.0,0.0192]
[1778066299209,77.24,82571.3,0.0,-0.00012,0.0,0.01922]
[1778066299899,77.24,82571.3,0.0,-0.00012,0.0,0.01922]
[1778066300620,77.24,82573.24,0.0,-0.00012,0.0,0.01918]
[1778066301051,77.24,82573.24,0.0,-0.00012,0.0,0.01918]
[1778066302209,77.24,82576.63,0.0,-0.00012,0.0,0.0191]
[1778066302232,77.24,82576.63,0.0,-0.00012,0.0,0.0191]
[1778066304910,77.24,82574.63,0.0,-0.00012,0.0,0.01914]
[1778066305487,77.24,82575.38,0.0,-0.00012,0.0,0.01913]
[1778066306577,77.24,82575.39,0.0,-0.00012,0.0,0.01913]
[1778066307154,77.24,82575.39,0.0,-0.00012,0.0,0.01913]
[1778066308559,77.24,82575.25,0.0,-0.00012,0.0,0.01913]
[1778066308748,77.24,82575.25,0.0,-0.00012,0.0,0.01913]
[1778066311636,77.24,82581.71,0.0,-0.00012,0.0,0.01899]
[1778066312094,77.24,82581.71,0.0,-0.00012,0.0,0.01899]
[1778066313275,77.24,82572.48,0.0,-0.00012,0.0,0.01908]
[1778066313998,77.24,82572.48,0.0,-0.00012,0.0,0.01908]
[1778066314294,77.24,82568.35,0.0,-0.00012,0.0,0.01917]
[1778066314305,77.24,82568.35,0.0,-0.00012,0.0,0.01917]
[1778066314379,77.24,82568.35,0.0,-0.00012,0.0,0.01917]
[1778066314437,77.24,82568.35,0.0,-0.00012,0.0,0.01917]
[1778066319886,77.24,82548.32,0.0,-0.00013,0.0,0.01963]
[1778066321292,77.24,82544.06,0.0,-0.00013,0.0,0.01973]
[1778066321314,77.24,82544.06,0.0,-0.00013,0.0,0.01973]
[1778066322206,77.24,82546.32,0.0,-0.00013,0.0,0.01968]
[1778066322291,77.24,82546.32,0.0,-0.00013,0.0,0.01968]
[1778066326289,77.24,82553.97,0.0,-0.00012,0.0,0.0195]
[1778066326341,77.24,82553.97,0.0,-0.00012,0.0,0.0195]
[1778066327026,77.24,82553.97,0.0,-0.00012,0.0,0.0195]
[1778066328187,77.24,82549.41,0.0,-0.00013,0.0,0.0196]
[1778066332539,77.24,82534.53,0.0,-0.00013,0.0,0.01995]
[1778066335561,77.24,82520.77,0.0,-0.00013,0.0,0.02027]
[1778066336238,77.24,82520.77,0.0,-0.00013,0.0,0.02027]
[1778066337555,77.24,82520.09,0.0,-0.00013,0.0,0.02029]
[1778066337952,77.24,82520.09,0.0,-0.00013,0.0,0.02029]
[1778066338839,77.24,82522.98,0.0,-0.00013,0.0,0.02022]
[1778066339881,77.24,82520.02,0.0,-0.00013,0.0,0.02029]
[1778066340629,77.24,82522.69,0.0,-0.00013,0.0,0.02023]
[1778066345232,77.24,82519.62,0.0,-0.00013,0.0,0.0203]
[1778066345873,77.24,82519.62,0.0,-0.00013,0.0,0.0203]
[1778066350863,77.24,82517.08,0.0,-0.00013,0.0,0.02036]
[1778066352054,77.24,82517.28,0.0,-0.00013,0.0,0.02035]
[1778066352130,77.24,82542.29,0.0,-0.00013,0.0,0.01977]
[1778066352681,77.24,82554.07,0.0,-0.00012,0.0,0.0195]
[1778066357716,77.24,82559.57,0.0,-0.00012,0.0,0.01937]
[1778066359945,77.24,82559.4,0.0,-0.00012,0.0,0.01938]
[1778066361107,77.24,82560.61,0.0,-0.00012,0.0,0.01935]
[1778066364168,77.24,82560.08,0.0,-0.00012,0.0,0.01936]
[1778066365057,77.24,82555.53,0.0,-0.00012,0.0,0.01946]
[1778066370762,77.24,82550.01,0.0,-0.00013,0.0,0.01959]
[1778066371161,77.24,82550.01,0.0,-0.00013,0.0,0.01959]
[1778066372612,77.24,82540.85,0.0,-0.00013,0.0,0.01969]
[1778066373141,77.24,82540.85,0.0,-0.00013,0.0,0.01969]
[1778066381869,77.24,82531.96,0.0,-0.00013,0.0,0.01989]
[1778066382307,77.24,82529.46,0.0,-0.00013,0.0,0.01995]
[1778066387926,77.24,82532.62,0.0,-0.00013,0.0,0.01988]
[1778066389292,77.24,82531.88,0.0,-0.00013,0.0,0.0199]
[1778066389811,77.24,82531.88,0.0,-0.00013,0.0,0.0199]
[1778066392054,77.24,82527.33,0.0,-0.00013,0.0,0.02]
[1778066392658,77.24,82526.85,0.0,-0.00013,0.0,0.02001]
[1778066393823,77.24,82528.93,0.0,-0.00013,0.0,0.01996]
[1778066394399,77.24,82524.97,0.0,-0.00013,0.0,0.02006]
[1778066395898,77.24,82525.47,0.0,-0.00013,0.0,0.02005]
[1778066396462,77.24,82525.82,0.0,-0.00013,0.0,0.02004]
[1778066401545,77.24,82522.1,0.0,-0.00013,0.0,0.02012]
[1778066402108,77.24,82522.1,0.0,-0.00013,0.0,0.02012]
[1778066406931,77.24,82521.65,0.0,-0.00013,0.0,0.02014]
[1778066407560,77.24,82520.94,0.0,-0.00013,0.0,0.02015]
[1778066409476,77.24,82521.4,0.0,-0.00013,0.0,0.02014]
[1778066409933,77.24,82521.4,0.0,-0.00013,0.0,0.02014]
[1778066415274,77.24,82528.22,0.0,-0.00013,0.0,0.01998]
[1778066415305,77.24,82530.9,0.0,-0.00013,0.0,0.01992]
[1778066420554,77.24,82537.45,0.0,-0.00013,0.0,0.01977]
[1778066420644,77.24,82537.45,0.0,-0.00013,0.0,0.01977]
[1778066420839,77.24,82537.45,0.0,-0.00013,0.0,0.01977]
[1778066421577,77.24,82541.85,0.0,-0.00013,0.0,0.01967]
[1778066423569,77.24,82544.85,0.0,-0.00013,0.0,0.0196]
[1778066424109,77.24,82544.85,0.0,-0.00013,0.0,0.0196]
[1778066424992,77.24,82542.67,0.0,-0.00013,0.0,0.01965]
[1778066425022,77.24,82542.67,0.0,-0.00013,0.0,0.01965]
[1778066426205,77.24,82559.24,0.0,-0.00012,0.0,0.01927]
[1778066431241,77.24,82562.23,0.0,-0.00012,0.0,0.01909]
[1778066434442,77.24,82569.67,0.0,-0.00012,0.0,0.01893]
[1778066434950,77.24,82569.67,0.0,-0.00012,0.0,0.01893]
[1778066436847,77.24,82576.09,0.0,-0.00012,0.0,0.01878]
[1778066437437,77.24,82576.1,0.0,-0.00012,0.0,0.01878]
[1778066440082,77.24,82583.59,0.0,-0.00012,0.0,0.01862]
[1778066440112,77.24,82583.59,0.0,-0.00012,0.0,0.01862]
[1778066442229,77.24,82594.21,0.0,-0.00012,0.0,0.01839]
[1778066442957,77.24,82594.49,0.0,-0.00012,0.0,0.01838]
[1778066444667,77.24,82591.39,0.0,-0.00012,0.0,0.01845]
[1778066445265,77.24,82591.39,0.0,-0.00012,0.0,0.01845]
[1778066448550,77.24,82591.28,0.0,-0.00012,0.0,0.01845]
[1778066449347,77.24,82591.28,0.0,-0.00012,0.0,0.01845]
[1778066450181,77.24,82595.68,0.0,-0.00012,0.0,0.01836]
[1778066450204,77.24,82595.68,0.0,-0.00012,0.0,0.01836]
[1778066450327,77.24,82634.35,0.0,-0.00011,0.0,0.01754]
[1778066450485,77.24,82657.82,0.0,-0.00011,0.0,0.01706]
[1778066451813,77.24,82657.82,0.0,-0.00011,0.0,0.01706]
[1778066451941,77.24,82657.82,0.0,-0.00011,0.0,0.01706]
[1778066452680,77.24,82667.07,0.0,-0.00011,0.0,0.01687]
[1778066453213,77.24,82667.07,0.0,-0.00011,0.0,0.01687]
[1778066454348,77.24,82667.42,0.0,-0.00011,0.0,0.01687]
[1778066454940,77.24,82667.25,0.0,-0.00011,0.0,0.01687]
[1778066455482,77.24,82661.93,0.0,-0.00011,0.0,0.01698]
[1778066455488,77.24,82661.93,0.0,-0.00011,0.0,0.01698]
[1778066456529,77.24,82661.81,0.0,-0.00011,0.0,0.01698]
[1778066456740,77.24,82661.81,0.0,-0.00011,0.0,0.01698]
[1778066457442,77.24,82674.7,0.0,-0.00011,0.0,0.01672]
[1778066458439,77.24,82674.7,0.0,-0.00011,0.0,0.01672]
[1778066458462,77.24,82674.7,0.0,-0.00011,0.0,0.01672]
[1778066458492,77.24,82674.7,0.0,-0.00011,0.0,0.01672]
[1778066458975,77.24,82674.7,0.0,-0.00011,0.0,0.01672]
[1778066459020,77.24,82674.7,0.0,-0.00011,0.0,0.01672]
[1778066459977,77.24,82681.05,0.0,-0.0001,0.0,0.0166]
[1778066459997,77.24,82695.99,0.0,-0.0001,0.0,0.01631]
[1778066460604,77.24,82695.99,0.0,-0.0001,0.0,0.01631]
[1778066460667,77.24,82711.77,0.0,-0.0001,0.0,0.016]
[1778066462084,77.24,82711.77,0.0,-0.0001,0.0,0.016]
[1778066463082,77.24,82721.08,0.0,-0.0001,0.0,0.01583]
[1778066463137,77.24,82721.08,0.0,-0.0001,0.0,0.01583]
[1778066464914,77.24,82711.63,0.0,-0.0001,0.0,0.01601]
[1778066465160,77.24,82711.63,0.0,-0.0001,0.0,0.01601]
[1778066465967,77.24,82703.5,0.0,-0.0001,0.0,0.01616]
[1778066465975,77.24,82703.5,0.0,-0.0001,0.0,0.01616]
[1778066466507,77.24,82686.99,0.0,-0.0001,0.0,0.01648]
[1778066467548,77.24,82686.99,0.0,-0.0001,0.0,0.01648]
[1778066467614,77.24,82686.99,0.0,-0.0001,0.0,0.01648]
[1778066467668,77.24,82686.99,0.0,-0.0001,0.0,0.01648]
[1778066467967,77.24,82686.99,0.0,-0.0001,0.0,0.01648]
[1778066467997,77.24,82675.48,0.0,-0.00011,0.0,0.01671]
[1778066468728,77.24,82675.48,0.0,-0.00011,0.0,0.01671]
[1778066468887,77.24,82675.48,0.0,-0.00011,0.0,0.01671]
[1778066469528,77.24,82660.58,0.0,-0.00011,0.0,0.017]
[1778066474563,77.24,82653.56,0.0,-0.00011,0.0,0.01715]
[1778066475798,77.24,82653.56,0.0,-0.00011,0.0,0.01715]
[1778066475899,77.24,82653.56,0.0,-0.00011,0.0,0.01715]
[1778066476946,77.24,82652.38,0.0,-0.00011,0.0,0.01717]
[1778066477157,77.24,82652.38,0.0,-0.00011,0.0,0.01717]
[1778066477720,77.24,82657.86,0.0,-0.00011,0.0,0.01706]
[1778066478160,77.24,82657.86,0.0,-0.00011,0.0,0.01706]
[1778066478296,77.24,82657.86,0.0,-0.00011,0.0,0.01706]
[1778066478701,77.24,82665.12,0.0,-0.00011,0.0,0.01691]
[1778066478711,77.24,82665.12,0.0,-0.00011,0.0,0.01691]
[1778066479291,77.24,82665.12,0.0,-0.00011,0.0,0.01691]
[1778066480854,77.24,82665.92,0.0,-0.00011,0.0,0.0169]
[1778066481585,77.24,82668.17,0.0,-0.00011,0.0,0.01685]
[1778066482228,77.24,82668.17,0.0,-0.00011,0.0,0.01685]
[1778066482812,77.24,82669.86,0.0,-0.00011,0.0,0.01682]
[1778066488042,77.24,82664.98,0.0,-0.00011,0.0,0.01692]
[1778066488731,77.24,82663.91,0.0,-0.00011,0.0,0.01694]
[1778066490920,77.24,82664.59,0.0,-0.00011,0.0,0.01692]
[1778066491047,77.24,82664.59,0.0,-0.00011,0.0,0.01692]
[1778066491454,77.24,82664.81,0.0,-0.00011,0.0,0.01682]
[1778066492052,77.24,82664.81,0.0,-0.00011,0.0,0.01682]
[1778066492207,77.24,82664.81,0.0,-0.00011,0.0,0.01682]
[1778066493296,77.24,82658.11,0.0,-0.00011,0.0,0.01695]
[1778066493396,77.24,82646.25,0.0,-0.00011,0.0,0.01719]
[1778066494704,77.24,82629.75,0.0,-0.00011,0.0,0.01753]
[1778066495722,77.24,82629.75,0.0,-0.00011,0.0,0.01753]
[1778066496318,77.24,82629.75,0.0,-0.00011,0.0,0.01753]
[1778066499292,77.24,82628.73,0.0,-0.00011,0.0,0.01755]
[1778066499996,77.24,82629.15,0.0,-0.00011,0.0,0.01754]
[1778066502190,77.24,82637.2,0.0,-0.00011,0.0,0.01738]
[1778066502754,77.24,82636.6,0.0,-0.00011,0.0,0.01739]
[1778066504275,77.24,82639.96,0.0,-0.00011,0.0,0.01732]
[1778066504296,77.24,82639.96,0.0,-0.00011,0.0,0.01732]
[1778066504338,77.24,82639.96,0.0,-0.00011,0.0,0.01732]
[1778066504413,77.24,82639.96,0.0,-0.00011,0.0,0.01732]
[1778066504774,77.24,82652.99,0.0,-0.00011,0.0,0.01706]
[1778066507795,77.24,82667.29,0.0,-0.00011,0.0,0.01677]
[1778066509249,77.24,82667.29,0.0,-0.00011,0.0,0.01677]
[1778066509811,77.24,82667.51,0.0,-0.00011,0.0,0.01677]
[1778066512161,77.24,82663.59,0.0,-0.00011,0.0,0.01684]
[1778066512716,77.24,82663.06,0.0,-0.00011,0.0,0.01685]
[1778066513776,77.24,82662.19,0.0,-0.00011,0.0,0.01687]
[1778066514208,77.24,82662.19,0.0,-0.00011,0.0,0.01687]
[1778066514696,77.24,82663.23,0.0,-0.00011,0.0,0.01685]
[1778066515231,77.24,82663.23,0.0,-0.00011,0.0,0.01685]
[1778066518840,77.24,82666.62,0.0,-0.00011,0.0,0.01678]
[1778066519840,77.24,82668.32,0.0,-0.00011,0.0,0.01675]
[1778066520550,77.24,82670.91,0.0,-0.00011,0.0,0.0167]
[1778066520951,77.24,82670.91,0.0,-0.00011,0.0,0.0167]
[1778066526630,77.24,82672.14,0.0,-0.00011,0.0,0.01667]
[1778066527242,77.24,82672.14,0.0,-0.00011,0.0,0.01667]
[1778066528945,77.24,82695.36,0.0,-0.0001,0.0,0.01622]
[1778066530527,77.24,82706.44,0.0,-0.0001,0.0,0.01601]
[1778066530947,77.24,82706.44,0.0,-0.0001,0.0,0.01601]
[1778066534363,77.24,82721.03,0.0,-0.0001,0.0,0.01574]
[1778066534679,77.24,82721.36,0.0,-0.0001,0.0,0.01573]
[1778066535070,77.24,82721.36,0.0,-0.0001,0.0,0.01573]
[1778066535092,77.24,82721.36,0.0,-0.0001,0.0,0.01573]
[1778066535601,77.24,82722.54,0.0,-0.0001,0.0,0.01571]
[1778066536094,77.24,82722.54,0.0,-0.0001,0.0,0.01571]
[1778066536110,77.24,82738.17,0.0,-0.0001,0.0,0.01542]
[1778066536595,77.24,82738.17,0.0,-0.0001,0.0,0.01542]
[1778066536648,77.24,82738.17,0.0,-0.0001,0.0,0.01542]
[1778066537330,77.24,82738.17,0.0,-0.0001,0.0,0.01542]
[1778066537927,77.24,82739.46,0.0,-0.0001,0.0,0.01539]
[1778066538640,77.24,82741.66,0.0,-0.0001,0.0,0.01535]
[1778066539136,77.24,82741.66,0.0,-0.0001,0.0,0.01535]
[1778066539415,77.24,82741.66,0.0,-0.0001,0.0,0.01535]
[1778066539746,77.24,82740.57,0.0,-0.0001,0.0,0.01537]
[1778066539891,77.24,82740.57,0.0,-0.0001,0.0,0.01537]
[1778066541380,77.24,82734.22,0.0,-0.0001,0.0,0.01549]
[1778066542684,77.24,82738.53,0.0,-0.0001,0.0,0.01541]
[1778066543587,77.24,82737.3,0.0,-0.0001,0.0,0.01543]
[1778066545258,77.24,82741.02,0.0,-0.0001,0.0,0.01537]
[1778066545859,77.24,82744.22,0.0,-0.0001,0.0,0.01531]
[1778066548622,77.24,82743.44,0.0,-0.0001,0.0,0.01532]
[1778066549147,77.24,82743.44,0.0,-0.0001,0.0,0.01532]
[1778066552854,77.24,82744.0,0.0,-0.0001,0.0,0.01522]
[1778066553782,77.24,82747.12,0.0,-0.0001,0.0,0.01516]
[1778066553836,77.24,82747.12,0.0,-0.0001,0.0,0.01516]
[1778066553900,77.24,82747.12,0.0,-0.0001,0.0,0.01516]
[1778066556139,77.24,82760.56,0.0,-9e-05,0.0,0.01492]
[1778066558811,77.24,82770.28,0.0,-9e-05,0.0,0.01475]
[1778066559818,77.24,82779.32,0.0,-9e-05,0.0,0.01459]
[1778066561176,77.24,82765.84,0.0,-9e-05,0.0,0.01483]
[1778066562183,77.24,82754.48,0.0,-9e-05,0.0,0.01503]
[1778066563190,77.24,82743.17,0.0,-0.0001,0.0,0.01524]
[1778066564268,77.24,82743.17,0.0,-0.0001,0.0,0.01524]
[1778066564459,77.24,82743.17,0.0,-0.0001,0.0,0.01524]
[1778066567358,77.24,82738.18,0.0,-0.0001,0.0,0.01533]
[1778066567756,77.24,82739.93,0.0,-0.0001,0.0,0.01529]
[1778066567765,77.24,82739.93,0.0,-0.0001,0.0,0.01529]
[1778066567777,77.24,82739.93,0.0,-0.0001,0.0,0.01529]
[1778066567804,77.24,82739.93,0.0,-0.0001,0.0,0.01529]
[1778066568873,77.24,82747.74,0.0,-0.0001,0.0,0.01515]
[1778066569220,77.24,82747.74,0.0,-0.0001,0.0,0.01515]
[1778066569584,77.24,82754.24,0.0,-9e-05,0.0,0.01504]
[1778066571576,77.24,82748.76,0.0,-9e-05,0.0,0.01513]
[1778066571635,77.24,82748.76,0.0,-9e-05,0.0,0.01513]
[1778066571691,77.24,82748.76,0.0,-9e-05,0.0,0.01513]
[1778066572255,77.24,82771.83,0.0,-9e-05,0.0,0.01472]
[1778066572574,77.24,82771.83,0.0,-9e-05,0.0,0.01472]
[1778066573262,77.24,82803.24,0.0,-9e-05,0.0,0.01418]
[1778066573698,77.24,82803.24,0.0,-9e-05,0.0,0.01418]
[1778066573833,77.24,82803.24,0.0,-9e-05,0.0,0.01418]
[1778066574157,77.24,82803.24,0.0,-9e-05,0.0,0.01418]
[1778066574246,77.24,82803.24,0.0,-9e-05,0.0,0.01418]
[1778066574381,77.24,82803.24,0.0,-9e-05,0.0,0.01418]
[1778066574727,77.24,82803.25,0.0,-9e-05,0.0,0.01418]
[1778066577618,77.24,82809.13,0.0,-9e-05,0.0,0.01408]
[1778066578182,77.24,82809.13,0.0,-9e-05,0.0,0.01408]
[1778066578441,77.24,82809.13,0.0,-9e-05,0.0,0.01408]
[1778066579240,77.24,82808.78,0.0,-9e-05,0.0,0.01409]
[1778066579249,77.24,82808.78,0.0,-9e-05,0.0,0.01409]
[1778066579720,77.24,82810.44,0.0,-9e-05,0.0,0.01406]
[1778066580701,77.24,82809.25,0.0,-9e-05,0.0,0.01408]
[1778066580941,77.24,82809.25,0.0,-9e-05,0.0,0.01408]
[1778066581700,77.24,82807.14,0.0,-9e-05,0.0,0.01411]
[1778066582149,77.24,82807.14,0.0,-9e-05,0.0,0.01411]
[1778066583019,77.24,82802.63,0.0,-9e-05,0.0,0.01419]
[1778066584214,77.24,82802.04,0.0,-9e-05,0.0,0.0142]
[1778066584296,77.24,82802.04,0.0,-9e-05,0.0,0.0142]
[1778066584412,77.24,82802.04,0.0,-9e-05,0.0,0.0142]
[1778066584577,77.24,82802.25,0.0,-9e-05,0.0,0.0142]
[1778066585195,77.24,82802.25,0.0,-9e-05,0.0,0.0142]
[1778066586358,77.24,82790.77,0.0,-9e-05,0.0,0.01439]
[1778066587098,77.24,82790.77,0.0,-9e-05,0.0,0.01439]
[1778066589007,77.24,82790.2,0.0,-9e-05,0.0,0.0144]
[1778066589277,77.24,82790.2,0.0,-9e-05,0.0,0.0144]
[1778066590022,77.24,82791.06,0.0,-9e-05,0.0,0.01439]
[1778066593970,77.24,82778.11,0.0,-9e-05,0.0,0.01461]
[1778066594669,77.24,82776.33,0.0,-9e-05,0.0,0.01464]
[1778066595832,77.24,82776.44,0.0,-9e-05,0.0,0.01464]
[1778066596393,77.24,82776.44,0.0,-9e-05,0.0,0.01464]
[1778066596915,77.24,82776.26,0.0,-9e-05,0.0,0.01465]
[1778066597616,77.24,82773.72,0.0,-9e-05,0.0,0.01469]
[1778066598603,77.24,82772.19,0.0,-9e-05,0.0,0.01472]
[1778066598641,77.24,82772.19,0.0,-9e-05,0.0,0.01472]
[1778066598749,77.24,82772.19,0.0,-9e-05,0.0,0.01472]
[1778066599449,77.24,82793.2,0.0,-9e-05,0.0,0.01435]
[1778066599906,77.24,82793.2,0.0,-9e-05,0.0,0.01435]
[1778066600204,77.24,82793.2,0.0,-9e-05,0.0,0.01435]
[1778066600456,77.24,82811.58,0.0,-9e-05,0.0,0.01404]
[1778066601645,77.24,82809.13,0.0,-9e-05,0.0,0.01408]
[1778066602994,77.24,82803.26,0.0,-9e-05,0.0,0.01418]
[1778066603729,77.24,82796.45,0.0,-9e-05,0.0,0.0143]
[1778066604188,77.24,82796.45,0.0,-9e-05,0.0,0.0143]
[1778066604376,77.24,82796.45,0.0,-9e-05,0.0,0.0143]
[1778066605109,77.24,82791.39,0.0,-9e-05,0.0,0.01438]
[1778066605381,77.24,82791.39,0.0,-9e-05,0.0,0.01438]
[1778066605491,77.24,82775.58,0.0,-9e-05,0.0,0.01466]
[1778066606498,77.24,82759.97,0.0,-9e-05,0.0,0.01493]
[1778066607340,77.24,82759.97,0.0,-9e-05,0.0,0.01493]
[1778066607927,77.24,82751.51,0.0,-9e-05,0.0,0.01508]
[1778066608591,77.24,82751.39,0.0,-9e-05,0.0,0.01509]
[1778066609221,77.24,82751.39,0.0,-9e-05,0.0,0.01509]
[1778066610128,77.24,82751.14,0.0,-9e-05,0.0,0.01509]
[1778066610662,77.24,82748.88,0.0,-9e-05,0.0,0.01513]
[1778066611215,77.24,82748.88,0.0,-9e-05,0.0,0.01513]
[1778066611843,77.24,82743.69,0.0,-9e-05,0.0,0.01514]
[1778066613019,77.24,82743.69,0.0,-9e-05,0.0,0.01514]
[1778066613736,77.24,82740.09,0.0,-0.0001,0.0,0.0152]
[1778066618970,77.24,82734.92,0.0,-0.0001,0.0,0.01529]
[1778066619603,77.24,82732.59,0.0,-0.0001,0.0,0.01534]
[1778066620046,77.24,82732.59,0.0,-0.0001,0.0,0.01534]
[1778066621222,77.24,82730.89,0.0,-0.0001,0.0,0.01537]
[1778066625796,77.24,82732.56,0.0,-0.0001,0.0,0.01534]
[1778066626464,77.24,82732.56,0.0,-0.0001,0.0,0.01534]
[1778066629102,77.24,82733.62,0.0,-0.0001,0.0,0.01532]
[1778066629142,77.24,82733.62,0.0,-0.0001,0.0,0.01532]
[1778066629738,77.24,82731.94,0.0,-0.0001,0.0,0.01535]
[1778066629759,77.24,82731.94,0.0,-0.0001,0.0,0.01535]
[1778066630176,77.24,82731.94,0.0,-0.0001,0.0,0.01535]
[1778066630761,77.24,82733.69,0.0,-0.0001,0.0,0.01532]
[1778066631679,77.24,82763.22,0.0,-9e-05,0.0,0.01479]
[1778066632757,77.24,82763.22,0.0,-9e-05,0.0,0.01479]
[1778066634544,77.24,82773.26,0.0,-9e-05,0.0,0.01461]
[1778066639735,77.24,82771.03,0.0,-9e-05,0.0,0.01465]
[1778066640903,77.24,82771.03,0.0,-9e-05,0.0,0.01465]
[1778066641477,77.24,82771.03,0.0,-9e-05,0.0,0.01465]
[1778066641626,77.24,82771.68,0.0,-9e-05,0.0,0.01464]
[1778066641904,77.24,82771.68,0.0,-9e-05,0.0,0.01464]
[1778066644455,77.24,82767.1,0.0,-9e-05,0.0,0.01472]
[1778066644993,77.24,82764.24,0.0,-9e-05,0.0,0.01477]
[1778066645025,77.24,82764.24,0.0,-9e-05,0.0,0.01477]
[1778066645778,77.24,82765.23,0.0,-9e-05,0.0,0.01475]
[1778066649689,77.24,82758.4,0.0,-9e-05,0.0,0.01487]
[1778066651066,77.24,82757.78,0.0,-9e-05,0.0,0.01488]
[1778066653833,77.24,82774.8,0.0,-9e-05,0.0,0.01458]
[1778066654934,77.24,82774.8,0.0,-9e-05,0.0,0.01458]
[1778066655568,77.24,82774.8,0.0,-9e-05,0.0,0.01458]
[1778066659594,77.24,82773.02,0.0,-9e-05,0.0,0.01461]
[1778066660187,77.24,82773.02,0.0,-9e-05,0.0,0.01461]
[1778066660651,77.24,82772.96,0.0,-9e-05,0.0,0.01462]
[1778066661159,77.24,82772.96,0.0,-9e-05,0.0,0.01462]
[1778066663034,77.24,82774.55,0.0,-9e-05,0.0,0.01459]
[1778066663222,77.24,82774.55,0.0,-9e-05,0.0,0.01459]
[1778066663305,77.24,82774.55,0.0,-9e-05,0.0,0.01459]
[1778066663679,77.24,82777.61,0.0,-9e-05,0.0,0.01453]
[1778066665718,77.24,82787.84,0.0,-9e-05,0.0,0.01436]
[1778066666259,77.24,82787.84,0.0,-9e-05,0.0,0.01436]
[1778066666910,77.24,82784.71,0.0,-9e-05,0.0,0.01441]
[1778066667756,77.24,82783.05,0.0,-9e-05,0.0,0.01444]
[1778066672966,77.24,82774.01,0.0,-9e-05,0.0,0.01451]
[1778066678001,77.24,82772.66,0.0,-9e-05,0.0,0.01453]
[1778066680084,77.24,82769.43,0.0,-9e-05,0.0,0.01459]
[1778066681665,77.24,82763.57,0.0,-9e-05,0.0,0.01469]
[1778066683307,77.24,82763.75,0.0,-9e-05,0.0,0.01469]
[1778066683890,77.24,82757.72,0.0,-9e-05,0.0,0.01479]
[1778066684529,77.24,82757.72,0.0,-9e-05,0.0,0.01479]
[1778066685169,77.24,82755.61,0.0,-9e-05,0.0,0.01483]
[1778066685527,77.24,82755.61,0.0,-9e-05,0.0,0.01483]
[1778066685769,77.24,82752.93,0.0,-9e-05,0.0,0.01488]
[1778066688184,77.24,82753.57,0.0,-9e-05,0.0,0.01487]
[1778066688710,77.24,82748.98,0.0,-9e-05,0.0,0.01495]
[1778066689329,77.24,82748.98,0.0,-9e-05,0.0,0.01495]
[1778066689944,77.24,82749.62,0.0,-9e-05,0.0,0.01494]
[1778066690592,77.24,82749.62,0.0,-9e-05,0.0,0.01494]
[1778066691023,77.24,82754.37,0.0,-9e-05,0.0,0.01485]
[1778066692493,77.24,82758.42,0.0,-9e-05,0.0,0.01478]
[1778066692949,77.24,82760.36,0.0,-9e-05,0.0,0.01475]
[1778066693474,77.24,82760.36,0.0,-9e-05,0.0,0.01475]
[1778066693661,77.24,82757.32,0.0,-9e-05,0.0,0.0148]
[1778066694805,77.24,82757.04,0.0,-9e-05,0.0,0.01481]
[1778066694822,77.24,82757.04,0.0,-9e-05,0.0,0.01481]
[1778066696013,77.24,82753.19,0.0,-9e-05,0.0,0.01488]
[1778066696396,77.24,82753.19,0.0,-9e-05,0.0,0.01488]
[1778066699312,77.24,82750.92,0.0,-9e-05,0.0,0.01492]
[1778066699879,77.24,82749.81,0.0,-9e-05,0.0,0.01494]
[1778066700434,77.24,82749.81,0.0,-9e-05,0.0,0.01494]
[1778066700607,77.24,82749.81,0.0,-9e-05,0.0,0.01494]
[1778066702976,77.24,82741.95,0.0,-9e-05,0.0,0.01508]
[1778066703590,77.24,82741.95,0.0,-9e-05,0.0,0.01508]
[1778066705320,77.24,82747.84,0.0,-9e-05,0.0,0.01497]
[1778066705873,77.24,82747.84,0.0,-9e-05,0.0,0.01497]
[1778066706435,77.24,82747.84,0.0,-9e-05,0.0,0.01497]
[1778066707033,77.24,82748.62,0.0,-9e-05,0.0,0.01496]
[1778066709553,77.24,82749.49,0.0,-9e-05,0.0,0.01494]
[1778066710144,77.24,82749.71,0.0,-9e-05,0.0,0.01494]
[1778066713979,77.24,82753.61,0.0,-9e-05,0.0,0.01487]
[1778066715297,77.24,82756.62,0.0,-9e-05,0.0,0.01481]
[1778066715436,77.24,82756.62,0.0,-9e-05,0.0,0.01481]
[1778066715448,77.24,82756.62,0.0,-9e-05,0.0,0.01481]
[1778066715911,77.24,82754.01,0.0,-9e-05,0.0,0.01486]
[1778066716545,77.24,82754.01,0.0,-9e-05,0.0,0.01486]
[1778066717159,77.24,82750.78,0.0,-9e-05,0.0,0.01492]
[1778066717773,77.24,82745.6,0.0,-9e-05,0.0,0.01501]
[1778066719644,77.24,82744.07,0.0,-9e-05,0.0,0.01504]
[1778066720271,77.24,82744.57,0.0,-9e-05,0.0,0.01503]
[1778066722025,77.24,82746.35,0.0,-9e-05,0.0,0.015]
[1778066722502,77.24,82746.35,0.0,-9e-05,0.0,0.015]
[1778066723065,77.24,82754.37,0.0,-9e-05,0.0,0.01485]
[1778066723682,77.24,82757.92,0.0,-9e-05,0.0,0.01479]
[1778066725340,77.24,82778.25,0.0,-9e-05,0.0,0.01444]
[1778066726347,77.24,82795.73,0.0,-9e-05,0.0,0.01414]
[1778066731394,77.24,82786.71,0.0,-9e-05,0.0,0.0142]
[1778066732610,77.24,82786.71,0.0,-9e-05,0.0,0.0142]
[1778066732645,77.24,82786.71,0.0,-9e-05,0.0,0.0142]
[1778066732637,77.24,82765.52,0.0,-9e-05,0.0,0.01457]
[1778066732747,77.24,82765.52,0.0,-9e-05,0.0,0.01457]
[1778066733350,77.24,82765.52,0.0,-9e-05,0.0,0.01457]
[1778066733399,77.24,82754.01,0.0,-9e-05,0.0,0.01477]
[1778066737750,77.24,82744.08,0.0,-9e-05,0.0,0.01495]
[1778066738317,77.24,82744.08,0.0,-9e-05,0.0,0.01495]
[1778066739984,77.24,82743.43,0.0,-9e-05,0.0,0.01496]
[1778066741916,77.24,82742.63,0.0,-9e-05,0.0,0.01497]
[1778066746873,77.24,82740.0,0.0,-9e-05,0.0,0.01502]
[1778066752534,77.24,82731.38,0.0,-0.0001,0.0,0.01518]
[1778066755229,77.24,82729.75,0.0,-0.0001,0.0,0.01521]
[1778066756174,77.24,82729.7,0.0,-0.0001,0.0,0.01521]
[1778066756838,77.24,82729.83,0.0,-0.0001,0.0,0.0152]
[1778066758475,77.24,82729.32,0.0,-0.0001,0.0,0.01521]
[1778066759569,77.24,82729.29,0.0,-0.0001,0.0,0.01521]
[1778066763357,77.24,82712.17,0.0,-0.0001,0.0,0.01553]
[1778066763729,77.24,82709.58,0.0,-0.0001,0.0,0.01558]
[1778066766985,77.24,82698.63,0.0,-0.0001,0.0,0.01578]
[1778066767104,77.24,82698.63,0.0,-0.0001,0.0,0.01578]
[1778066768652,77.24,82687.38,0.0,-0.0001,0.0,0.01599]
[1778066773585,77.24,82684.51,0.0,-0.0001,0.0,0.01605]
[1778066773976,77.24,82688.29,0.0,-0.0001,0.0,0.01598]
[1778066774804,77.24,82688.65,0.0,-0.0001,0.0,0.01597]
[1778066775224,77.24,82688.65,0.0,-0.0001,0.0,0.01597]
[1778066775789,77.24,82688.72,0.0,-0.0001,0.0,0.01597]
[1778066776307,77.24,82688.72,0.0,-0.0001,0.0,0.01597]
[1778066778023,77.24,82686.33,0.0,-0.0001,0.0,0.01601]
[1778066778658,77.24,82686.33,0.0,-0.0001,0.0,0.01601]
[1778066784764,77.24,82691.06,0.0,-0.0001,0.0,0.01592]
[1778066785559,77.24,82691.06,0.0,-0.0001,0.0,0.01592]
[1778066785808,77.24,82692.83,0.0,-0.0001,0.0,0.01589]
[1778066786436,77.24,82692.83,0.0,-0.0001,0.0,0.01589]
[1778066786896,77.24,82690.54,0.0,-0.0001,0.0,0.01593]
[1778066787616,77.24,82690.54,0.0,-0.0001,0.0,0.01593]
[1778066787675,77.24,82690.54,0.0,-0.0001,0.0,0.01593]
[1778066792820,77.24,82699.99,0.0,-0.0001,0.0,0.01566]
[1778066794544,77.24,82699.99,0.0,-0.0001,0.0,0.01566]
[1778066795146,77.24,82695.09,0.0,-0.0001,0.0,0.01575]
[1778066797648,77.24,82696.19,0.0,-0.0001,0.0,0.01573]
[1778066798480,77.24,82696.38,0.0,-0.0001,0.0,0.01573]
[1778066801778,77.24,82700.64,0.0,-0.0001,0.0,0.01565]
[1778066802924,77.24,82703.62,0.0,-0.0001,0.0,0.01559]
[1778066807224,77.24,82698.87,0.0,-0.0001,0.0,0.01568]
[1778066807829,77.24,82698.27,0.0,-0.0001,0.0,0.01569]
[1778066809410,77.24,82698.73,0.0,-0.0001,0.0,0.01568]
[1778066810546,77.24,82698.54,0.0,-0.0001,0.0,0.01569]
[1778066811046,77.24,82700.18,0.0,-0.0001,0.0,0.01566]
[1778066811729,77.24,82700.18,0.0,-0.0001,0.0,0.01566]
[1778066812797,77.24,82700.19,0.0,-0.0001,0.0,0.01566]
[1778066813327,77.24,82697.98,0.0,-0.0001,0.0,0.0157]
[1778066813788,77.24,82697.98,0.0,-0.0001,0.0,0.0157]
[1778066814929,77.24,82697.62,0.0,-0.0001,0.0,0.01571]
[1778066820024,77.24,82702.92,0.0,-0.0001,0.0,0.01561]
[1778066821742,77.24,82702.92,0.0,-0.0001,0.0,0.01561]
[1778066822242,77.24,82693.86,0.0,-0.0001,0.0,0.01578]
[1778066822880,77.24,82687.74,0.0,-0.0001,0.0,0.01589]
[1778066823504,77.24,82687.74,0.0,-0.0001,0.0,0.01589]
[1778066825328,77.24,82687.88,0.0,-0.0001,0.0,0.01589]
[1778066826436,77.24,82686.57,0.0,-0.0001,0.0,0.01591]
[1778066829062,77.24,82682.25,0.0,-0.0001,0.0,0.01599]
[1778066829270,77.24,82682.25,0.0,-0.0001,0.0,0.01599]
[1778066831786,77.24,82677.64,0.0,-0.0001,0.0,0.01608]
[1778066832427,77.24,82676.25,0.0,-0.0001,0.0,0.01611]
[1778066833484,77.24,82678.04,0.0,-0.0001,0.0,0.01608]
[1778066833987,77.24,82673.52,0.0,-0.0001,0.0,0.01616]
[1778066836403,77.24,82670.29,0.0,-0.0001,0.0,0.01622]
[1778066836995,77.24,82671.62,0.0,-0.0001,0.0,0.0162]
[1778066837822,77.24,82671.62,0.0,-0.0001,0.0,0.0162]
[1778066838009,77.24,82670.41,0.0,-0.0001,0.0,0.01622]
[1778066840451,77.24,82669.94,0.0,-0.0001,0.0,0.01623]
[1778066840957,77.24,82669.28,0.0,-0.0001,0.0,0.01624]
[1778066842674,77.24,82670.33,0.0,-0.0001,0.0,0.01622]
[1778066842953,77.24,82671.06,0.0,-0.0001,0.0,0.01621]
[1778066843158,77.24,82671.06,0.0,-0.0001,0.0,0.01621]
[1778066843814,77.24,82671.06,0.0,-0.0001,0.0,0.01621]
[1778066844968,77.24,82671.33,0.0,-0.0001,0.0,0.0162]
[1778066845784,77.24,82671.33,0.0,-0.0001,0.0,0.0162]
[1778066848005,77.24,82671.34,0.0,-0.0001,0.0,0.0162]
[1778066848629,77.24,82671.34,0.0,-0.0001,0.0,0.0162]
[1778066852738,77.24,82670.0,0.0,-0.0001,0.0,0.01613]
[1778066853262,77.24,82669.85,0.0,-0.0001,0.0,0.01614]
[1778066853866,77.24,82669.12,0.0,-0.0001,0.0,0.01615]
[1778066854430,77.24,82669.12,0.0,-0.0001,0.0,0.01615]
[1778066856020,77.24,82668.94,0.0,-0.0001,0.0,0.01615]
[1778066857167,77.24,82669.35,0.0,-0.0001,0.0,0.01615]
[1778066862315,77.24,82665.25,0.0,-0.0001,0.0,0.01622]
[1778066867771,77.24,82667.14,0.0,-0.0001,0.0,0.01619]
[1778066868368,77.24,82666.48,0.0,-0.0001,0.0,0.0162]
[1778066868911,77.24,82666.75,0.0,-0.0001,0.0,0.0162]
[1778066869460,77.24,82666.75,0.0,-0.0001,0.0,0.0162]
[1778066871726,77.24,82667.6,0.0,-0.0001,0.0,0.01618]
[1778066872324,77.24,82668.45,0.0,-0.0001,0.0,0.01616]
[1778066875353,77.24,82664.98,0.0,-0.0001,0.0,0.01623]
[1778066875363,77.24,82664.98,0.0,-0.0001,0.0,0.01623]
[1778066876651,77.24,82666.64,0.0,-0.0001,0.0,0.0162]
[1778066877567,77.24,82672.77,0.0,-0.0001,0.0,0.01608]
[1778066878827,77.24,82676.8,0.0,-0.0001,0.0,0.016]
[1778066879890,77.24,82677.11,0.0,-0.0001,0.0,0.016]
[1778066880548,77.24,82677.11,0.0,-0.0001,0.0,0.016]
[1778066881079,77.24,82676.3,0.0,-0.0001,0.0,0.01601]
[1778066881411,77.24,82676.3,0.0,-0.0001,0.0,0.01601]
[1778066881448,77.24,82676.3,0.0,-0.0001,0.0,0.01601]
[1778066885480,77.24,82690.04,0.0,-0.0001,0.0,0.01575]
[1778066887302,77.24,82691.05,0.0,-0.0001,0.0,0.01573]
[1778066887712,77.24,82691.05,0.0,-0.0001,0.0,0.01573]
[1778066889749,77.24,82687.64,0.0,-0.0001,0.0,0.0158]
[1778066890155,77.24,82681.9,0.0,-0.0001,0.0,0.01591]
[1778066892939,77.24,82674.51,0.0,-0.0001,0.0,0.01605]
[1778066893591,77.24,82674.51,0.0,-0.0001,0.0,0.01605]
[1778066895841,77.24,82676.49,0.0,-0.0001,0.0,0.01601]
[1778066896483,77.24,82676.04,0.0,-0.0001,0.0,0.01602]
[1778066899311,77.24,82673.44,0.0,-0.0001,0.0,0.01607]
[1778066899945,77.24,82679.04,0.0,-0.0001,0.0,0.01596]
[1778066901844,77.24,82681.38,0.0,-0.0001,0.0,0.01592]
[1778066902368,77.24,82682.77,0.0,-0.0001,0.0,0.01589]
[1778066905383,77.24,82679.94,0.0,-0.0001,0.0,0.01594]
[1778066905998,77.24,82681.9,0.0,-0.0001,0.0,0.01591]
[1778066909541,77.24,82685.12,0.0,-0.0001,0.0,0.01585]
[1778066910176,77.24,82687.52,0.0,-0.0001,0.0,0.0158]
[1778066914014,77.24,82686.52,0.0,-0.0001,0.0,0.01573]
[1778066914662,77.24,82686.52,0.0,-0.0001,0.0,0.01573]
[1778066915114,77.24,82688.19,0.0,-0.0001,0.0,0.01569]
[1778066915872,77.24,82688.19,0.0,-0.0001,0.0,0.01569]
[1778066921746,77.24,82683.87,0.0,-0.0001,0.0,0.01577]
[1778066922233,77.24,82672.65,0.0,-0.0001,0.0,0.01599]
[1778066926180,77.24,82670.87,0.0,-0.0001,0.0,0.01602]
[1778066926802,77.24,82670.87,0.0,-0.0001,0.0,0.01602]
[1778066927605,77.24,82670.88,0.0,-0.0001,0.0,0.01602]
[1778066928160,77.24,82669.35,0.0,-0.0001,0.0,0.01605]
[1778066930511,77.24,82665.76,0.0,-0.0001,0.0,0.01612]
[1778066930997,77.24,82665.55,0.0,-0.0001,0.0,0.01612]
[1778066935362,77.24,82666.9,0.0,-0.0001,0.0,0.0161]
[1778066935427,77.24,82666.9,0.0,-0.0001,0.0,0.0161]
[1778066936141,77.24,82663.62,0.0,-0.0001,0.0,0.01616]
[1778066936482,77.24,82663.62,0.0,-0.0001,0.0,0.01616]
[1778066940824,77.24,82657.55,0.0,-0.0001,0.0,0.01628]
[1778066941412,77.24,82657.5,0.0,-0.0001,0.0,0.01628]
[1778066941852,77.24,82657.5,0.0,-0.0001,0.0,0.01628]
[1778066942092,77.24,82658.26,0.0,-0.0001,0.0,0.01626]
[1778066942109,77.24,82658.26,0.0,-0.0001,0.0,0.01626]
[1778066942703,77.24,82658.26,0.0,-0.0001,0.0,0.01626]
[1778066942812,77.24,82658.26,0.0,-0.0001,0.0,0.01626]
[1778066943190,77.24,82661.86,0.0,-0.0001,0.0,0.01619]
[1778066943826,77.24,82661.86,0.0,-0.0001,0.0,0.01619]
[1778066944227,77.24,82664.43,0.0,-0.0001,0.0,0.01614]
[1778066945830,77.24,82665.24,0.0,-0.0001,0.0,0.01613]
[1778066945887,77.24,82665.24,0.0,-0.0001,0.0,0.01613]
[1778066947110,77.24,82668.65,0.0,-0.0001,0.0,0.01606]
[1778066948026,77.24,82672.63,0.0,-0.0001,0.0,0.01599]
[1778066948207,77.24,82672.63,0.0,-0.0001,0.0,0.01599]
[1778066948220,77.24,82672.63,0.0,-0.0001,0.0,0.01599]
[1778066952366,77.24,82671.27,0.0,-0.0001,0.0,0.01601]
[1778066952425,77.24,82671.27,0.0,-0.0001,0.0,0.01601]
[1778066953364,77.24,82670.18,0.0,-0.0001,0.0,0.01603]
[1778066953964,77.24,82666.07,0.0,-0.0001,0.0,0.01611]
[1778066955042,77.24,82666.07,0.0,-0.0001,0.0,0.01611]
[1778066955706,77.24,82666.07,0.0,-0.0001,0.0,0.01611]
[1778066957593,77.24,82665.12,0.0,-0.0001,0.0,0.01613]
[1778066958186,77.24,82665.22,0.0,-0.0001,0.0,0.01613]
[1778066959432,77.24,82668.64,0.0,-0.0001,0.0,0.01606]
[1778066959869,77.24,82668.64,0.0,-0.0001,0.0,0.01606]
[1778066961006,77.24,82684.49,0.0,-0.0001,0.0,0.01576]
[1778066962468,77.24,82684.49,0.0,-0.0001,0.0,0.01576]
[1778066962813,77.24,82684.49,0.0,-0.0001,0.0,0.01576]
[1778066964199,77.24,82686.21,0.0,-0.0001,0.0,0.01573]
[1778066965616,77.24,82685.53,0.0,-0.0001,0.0,0.01574]
[1778066969581,77.24,82688.58,0.0,-0.0001,0.0,0.01569]
[1778066970055,77.24,82686.5,0.0,-0.0001,0.0,0.01573]
[1778066971252,77.24,82686.04,0.0,-0.0001,0.0,0.01573]
[1778066971856,77.24,82686.04,0.0,-0.0001,0.0,0.01573]
[1778066973082,77.24,82686.0,0.0,-0.0001,0.0,0.01564]
[1778066974148,77.24,82685.41,0.0,-0.0001,0.0,0.01565]
[1778066976301,77.24,82687.52,0.0,-0.0001,0.0,0.01561]
[1778066976873,77.24,82687.52,0.0,-0.0001,0.0,0.01561]
[1778066980220,77.24,82682.99,0.0,-0.0001,0.0,0.0157]
[1778066981921,77.24,82682.49,0.0,-0.0001,0.0,0.01571]
[1778066983076,77.24,82681.8,0.0,-0.0001,0.0,0.01572]
[1778066984110,77.24,82681.84,0.0,-0.0001,0.0,0.01572]
[1778066985397,77.24,82681.8,0.0,-0.0001,0.0,0.01572]
[1778066986484,77.24,82681.6,0.0,-0.0001,0.0,0.01572]
[1778066988726,77.24,82681.9,0.0,-0.0001,0.0,0.01572]
[1778066989190,77.24,82681.91,0.0,-0.0001,0.0,0.01572]
[1778066989783,77.24,82681.91,0.0,-0.0001,0.0,0.01572]
[1778066990342,77.24,82681.96,0.0,-0.0001,0.0,0.01572]
[1778066991631,77.24,82681.91,0.0,-0.0001,0.0,0.01572]
[1778066992064,77.24,82681.2,0.0,-0.0001,0.0,0.01573]
[1778066992628,77.24,82681.2,0.0,-0.0001,0.0,0.01573]
[1778066993123,77.24,82676.43,0.0,-0.0001,0.0,0.01582]
[1778066994994,77.24,82677.06,0.0,-0.0001,0.0,0.01581]
[1778066995643,77.24,82676.69,0.0,-0.0001,0.0,0.01582]
[1778066997882,77.24,82676.16,0.0,-0.0001,0.0,0.01583]
[1778066998647,77.24,82675.07,0.0,-0.0001,0.0,0.01585]
[1778067002342,77.24,82669.05,0.0,-0.0001,0.0,0.01596]
[1778067002832,77.24,82669.05,0.0,-0.0001,0.0,0.01596]
[1778067004747,77.24,82674.14,0.0,-0.0001,0.0,0.01586]
[1778067004980,77.24,82674.14,0.0,-0.0001,0.0,0.01586]
[1778067005007,77.24,82674.14,0.0,-0.0001,0.0,0.01586]
[1778067005013,77.24,82674.14,0.0,-0.0001,0.0,0.01586]
[1778067005248,77.24,82675.1,0.0,-0.0001,0.0,0.01585]
[1778067006500,77.24,82679.64,0.0,-0.0001,0.0,0.01576]
[1778067009690,77.24,82695.17,0.0,-0.0001,0.0,0.01547]
[1778067010189,77.24,82687.05,0.0,-0.0001,0.0,0.01562]
[1778067013498,77.24,82681.03,0.0,-0.0001,0.0,0.01573]
[1778067014166,77.24,82682.84,0.0,-0.0001,0.0,0.0157]
[1778067014887,77.24,82682.84,0.0,-0.0001,0.0,0.0157]
[1778067015378,77.24,82686.16,0.0,-0.0001,0.0,0.01564]
[1778067017747,77.24,82690.97,0.0,-0.0001,0.0,0.01555]
[1778067018412,77.24,82691.23,0.0,-0.0001,0.0,0.01554]
[1778067018573,77.24,82691.23,0.0,-0.0001,0.0,0.01554]
[1778067018895,77.24,82691.23,0.0,-0.0001,0.0,0.01554]
[1778067020781,77.24,82697.85,0.0,-0.0001,0.0,0.01542]
[1778067021400,77.24,82701.55,0.0,-0.0001,0.0,0.01535]
[1778067023091,77.24,82702.1,0.0,-0.0001,0.0,0.01534]
[1778067023144,77.24,82702.1,0.0,-0.0001,0.0,0.01534]
[1778067026774,77.24,82695.88,0.0,-0.0001,0.0,0.01546]
[1778067027253,77.24,82696.18,0.0,-0.0001,0.0,0.01545]
[1778067028454,77.24,82695.96,0.0,-0.0001,0.0,0.01546]
[1778067028512,77.24,82695.96,0.0,-0.0001,0.0,0.01546]
[1778067028533,77.24,82695.96,0.0,-0.0001,0.0,0.01546]
[1778067028595,77.24,82695.96,0.0,-0.0001,0.0,0.01546]
[1778067030469,77.24,82688.96,0.0,-0.0001,0.0,0.01559]
[1778067030819,77.24,82688.96,0.0,-0.0001,0.0,0.01559]
[1778067032723,77.24,82682.51,0.0,-0.0001,0.0,0.01561]
[1778067032955,77.24,82682.51,0.0,-0.0001,0.0,0.01561]
[1778067039145,77.24,82677.9,0.0,-0.0001,0.0,0.0157]
[1778067039832,77.24,82677.9,0.0,-0.0001,0.0,0.0157]
[1778067045757,77.24,82678.11,0.0,-0.0001,0.0,0.01569]
[1778067046919,77.24,82676.91,0.0,-0.0001,0.0,0.01572]
[1778067047930,77.24,82676.57,0.0,-0.0001,0.0,0.01572]
[1778067048577,77.24,82675.27,0.0,-0.0001,0.0,0.01575]
[1778067052031,77.24,82673.7,0.0,-0.0001,0.0,0.01578]
[1778067053134,77.24,82670.6,0.0,-0.0001,0.0,0.01584]
[1778067054086,77.24,82672.03,0.0,-0.0001,0.0,0.01581]
[1778067054635,77.24,82672.03,0.0,-0.0001,0.0,0.01581]
[1778067056273,77.24,82670.93,0.0,-0.0001,0.0,0.01583]
[1778067056838,77.24,82670.93,0.0,-0.0001,0.0,0.01583]
[1778067059002,77.24,82670.4,0.0,-0.0001,0.0,0.01584]
[1778067059219,77.24,82672.04,0.0,-0.0001,0.0,0.01581]
[1778067062148,77.24,82671.12,0.0,-0.0001,0.0,0.01583]
[1778067062805,77.24,82671.12,0.0,-0.0001,0.0,0.01583]
[1778067067692,77.24,82671.42,0.0,-0.0001,0.0,0.01582]
[1778067068207,77.24,82671.42,0.0,-0.0001,0.0,0.01582]
[1778067073801,77.24,82672.36,0.0,-0.0001,0.0,0.0158]
[1778067074842,77.24,82672.36,0.0,-0.0001,0.0,0.0158]
[1778067076734,77.24,82672.36,0.0,-0.0001,0.0,0.0158]
[1778067077888,77.24,82672.22,0.0,-0.0001,0.0,0.01581]
[1778067078606,77.24,82674.07,0.0,-0.0001,0.0,0.01577]
[1778067083367,77.24,82672.55,0.0,-0.0001,0.0,0.0158]
[1778067083944,77.24,82672.55,0.0,-0.0001,0.0,0.0158]
[1778067089913,77.24,82671.66,0.0,-0.0001,0.0,0.01582]
[1778067093766,77.24,82674.01,0.0,-0.0001,0.0,0.01568]
[1778067093832,77.24,82674.01,0.0,-0.0001,0.0,0.01568]
[1778067093904,77.24,82674.01,0.0,-0.0001,0.0,0.01568]
[1778067094405,77.24,82676.34,0.0,-0.0001,0.0,0.01563]
[1778067094835,77.24,82676.34,0.0,-0.0001,0.0,0.01563]
[1778067095370,77.24,82676.72,0.0,-0.0001,0.0,0.01563]
[1778067095819,77.24,82676.72,0.0,-0.0001,0.0,0.01563]
[1778067095991,77.24,82676.72,0.0,-0.0001,0.0,0.01563]
[1778067097843,77.24,82677.86,0.0,-0.0001,0.0,0.01561]
[1778067098911,77.24,82678.91,0.0,-0.0001,0.0,0.01559]
[1778067104012,77.24,82678.1,0.0,-0.0001,0.0,0.0156]
[1778067105063,77.24,82678.1,0.0,-0.0001,0.0,0.0156]
[1778067105733,77.24,82678.13,0.0,-0.0001,0.0,0.0156]
[1778067107632,77.24,82677.34,0.0,-0.0001,0.0,0.01562]
[1778067108180,77.24,82677.64,0.0,-0.0001,0.0,0.01561]
[1778067111786,77.24,82677.57,0.0,-0.0001,0.0,0.01561]
[1778067112242,77.24,82678.6,0.0,-0.0001,0.0,0.01559]
[1778067117354,77.24,82680.28,0.0,-0.0001,0.0,0.01556]
[1778067117931,77.24,82680.28,0.0,-0.0001,0.0,0.01556]
[1778067118545,77.24,82680.56,0.0,-0.0001,0.0,0.01556]
[1778067118969,77.24,82680.56,0.0,-0.0001,0.0,0.01556]
[1778067120205,77.24,82680.61,0.0,-0.0001,0.0,0.01555]
[1778067121862,77.24,82680.61,0.0,-0.0001,0.0,0.01555]
[1778067124098,77.24,82680.5,0.0,-0.0001,0.0,0.01556]
[1778067125208,77.24,82680.35,0.0,-0.0001,0.0,0.01556]
[1778067126398,77.24,82680.06,0.0,-0.0001,0.0,0.01556]
[1778067127162,77.24,82680.29,0.0,-0.0001,0.0,0.01556]
[1778067127924,77.24,82680.29,0.0,-0.0001,0.0,0.01556]
[1778067128165,77.24,82681.62,0.0,-0.0001,0.0,0.01554]
[1778067128246,77.24,82681.62,0.0,-0.0001,0.0,0.01554]
[1778067128280,77.24,82681.62,0.0,-0.0001,0.0,0.01554]
[1778067134226,77.24,82679.46,0.0,-0.0001,0.0,0.01558]
[1778067139215,77.24,82679.81,0.0,-0.0001,0.0,0.01557]
[1778067139832,77.24,82679.81,0.0,-0.0001,0.0,0.01557]
[1778067143880,77.24,82680.31,0.0,-0.0001,0.0,0.01556]
[1778067144441,77.24,82681.88,0.0,-0.0001,0.0,0.01553]
[1778067146459,77.24,82683.91,0.0,-0.0001,0.0,0.01549]
[1778067146905,77.24,82683.91,0.0,-0.0001,0.0,0.01549]
[1778067149989,77.24,82686.79,0.0,-0.0001,0.0,0.01544]
[1778067150658,77.24,82686.97,0.0,-0.0001,0.0,0.01544]
[1778067152656,77.24,82685.03,0.0,-0.0001,0.0,0.01538]
[1778067153112,77.24,82685.03,0.0,-0.0001,0.0,0.01538]
[1778067153629,77.24,82684.94,0.0,-0.0001,0.0,0.01538]
[1778067154235,77.24,82684.47,0.0,-0.0001,0.0,0.01539]
[1778067154824,77.24,82684.47,0.0,-0.0001,0.0,0.01539]
[1778067155302,77.24,82680.96,0.0,-0.0001,0.0,0.01546]
[1778067156279,77.24,82678.96,0.0,-0.0001,0.0,0.01549]
[1778067156468,77.24,82678.96,0.0,-0.0001,0.0,0.01549]
[1778067159223,77.24,82674.78,0.0,-0.0001,0.0,0.01557]
[1778067159732,77.24,82674.78,0.0,-0.0001,0.0,0.01557]
[1778067160082,77.24,82674.78,0.0,-0.0001,0.0,0.01557]
[1778067160444,77.24,82670.37,0.0,-0.0001,0.0,0.01565]
[1778067164289,77.24,82656.79,0.0,-0.0001,0.0,0.01591]
[1778067164807,77.24,82656.79,0.0,-0.0001,0.0,0.01591]
[1778067166952,77.24,82657.13,0.0,-0.0001,0.0,0.0159]
[1778067167606,77.24,82657.43,0.0,-0.0001,0.0,0.0159]
[1778067167996,77.24,82657.43,0.0,-0.0001,0.0,0.0159]
[1778067168699,77.24,82657.29,0.0,-0.0001,0.0,0.0159]
[1778067172972,77.24,82657.57,0.0,-0.0001,0.0,0.01589]
[1778067173701,77.24,82657.48,0.0,-0.0001,0.0,0.01589]
[1778067174119,77.24,82657.48,0.0,-0.0001,0.0,0.01589]
[1778067174690,77.24,82656.44,0.0,-0.0001,0.0,0.01591]
[1778067176993,77.24,82654.64,0.0,-0.0001,0.0,0.01595]
[1778067177630,77.24,82654.27,0.0,-0.0001,0.0,0.01596]
[1778067178041,77.24,82654.27,0.0,-0.0001,0.0,0.01596]
[1778067178696,77.24,82653.74,0.0,-0.0001,0.0,0.01597]
[1778067179069,77.24,82653.74,0.0,-0.0001,0.0,0.01597]
[1778067179711,77.24,82650.67,0.0,-0.0001,0.0,0.01602]
[1778067183955,77.24,82647.46,0.0,-0.0001,0.0,0.01609]
[1778067184614,77.24,82644.37,0.0,-0.0001,0.0,0.01615]
[1778067185049,77.24,82644.37,0.0,-0.0001,0.0,0.01615]
[1778067185233,77.24,82642.92,0.0,-0.0001,0.0,0.01617]
[1778067190629,77.24,82634.83,0.0,-0.0001,0.0,0.01633]
[1778067192499,77.24,82634.61,0.0,-0.0001,0.0,0.01633]
[1778067192930,77.24,82634.61,0.0,-0.0001,0.0,0.01633]
[1778067195822,77.24,82633.99,0.0,-0.0001,0.0,0.01635]
[1778067196463,77.24,82633.24,0.0,-0.0001,0.0,0.01636]
[1778067197676,77.24,82632.63,0.0,-0.0001,0.0,0.01637]
[1778067198290,77.24,82633.87,0.0,-0.0001,0.0,0.01635]
[1778067199405,77.24,82634.14,0.0,-0.0001,0.0,0.01634]
[1778067199960,77.24,82634.14,0.0,-0.0001,0.0,0.01634]
[1778067205852,77.24,82630.93,0.0,-0.0001,0.0,0.01641]
[1778067206448,77.24,82630.93,0.0,-0.0001,0.0,0.01641]
[1778067210370,77.24,82634.56,0.0,-0.0001,0.0,0.01633]
[1778067210870,77.24,82634.56,0.0,-0.0001,0.0,0.01633]
[1778067212785,77.24,82637.94,0.0,-0.0001,0.0,0.01617]
[1778067213973,77.24,82639.8,0.0,-0.0001,0.0,0.01614]
[1778067216060,77.24,82638.39,0.0,-0.0001,0.0,0.01616]
[1778067216197,77.24,82638.39,0.0,-0.0001,0.0,0.01616]
[1778067219843,77.24,82641.95,0.0,-0.0001,0.0,0.0161]
[1778067221886,77.24,82657.39,0.0,-0.0001,0.0,0.0158]
[1778067222598,77.24,82656.75,0.0,-0.0001,0.0,0.01581]
[1778067223734,77.24,82656.64,0.0,-0.0001,0.0,0.01582]
[1778067227088,77.24,82657.98,0.0,-0.0001,0.0,0.01579]
[1778067229772,77.24,82670.33,0.0,-0.0001,0.0,0.01556]
[1778067229810,77.24,82670.33,0.0,-0.0001,0.0,0.01556]
[1778067230799,77.24,82671.94,0.0,-0.0001,0.0,0.01553]
[1778067235944,77.24,82677.19,0.0,-0.0001,0.0,0.01543]
[1778067237844,77.24,82676.11,0.0,-0.0001,0.0,0.01545]
[1778067238328,77.24,82675.86,0.0,-0.0001,0.0,0.01546]
[1778067240436,77.24,82668.35,0.0,-0.0001,0.0,0.0156]
[1778067241039,77.24,82668.35,0.0,-0.0001,0.0,0.0156]
[1778067241755,77.24,82663.93,0.0,-0.0001,0.0,0.01568]
[1778067242365,77.24,82656.2,0.0,-0.0001,0.0,0.01582]
[1778067243582,77.24,82649.88,0.0,-0.0001,0.0,0.01594]
[1778067244023,77.24,82649.88,0.0,-0.0001,0.0,0.01594]
[1778067245954,77.24,82649.72,0.0,-0.0001,0.0,0.01595]
[1778067247326,77.24,82649.49,0.0,-0.0001,0.0,0.01595]
[1778067249799,77.24,82650.28,0.0,-0.0001,0.0,0.01594]
[1778067251800,77.24,82650.28,0.0,-0.0001,0.0,0.01594]
[1778067254725,77.24,82650.34,0.0,-0.0001,0.0,0.01594]
[1778067255169,77.24,82650.34,0.0,-0.0001,0.0,0.01594]
[1778067258744,77.24,82648.65,0.0,-0.0001,0.0,0.01597]
[1778067259286,77.24,82648.89,0.0,-0.0001,0.0,0.01596]
[1778067262126,77.24,82663.84,0.0,-0.0001,0.0,0.01568]
[1778067267161,77.24,82676.84,0.0,-0.0001,0.0,0.01544]
[1778067268288,77.24,82676.9,0.0,-0.0001,0.0,0.01544]
[1778067268799,77.24,82676.9,0.0,-0.0001,0.0,0.01544]
[1778067271035,77.24,82680.29,0.0,-0.0001,0.0,0.01537]
[1778067271687,77.24,82680.28,0.0,-0.0001,0.0,0.01528]
[1778067273582,77.24,82683.48,0.0,-0.0001,0.0,0.01522]
[1778067274051,77.24,82683.48,0.0,-0.0001,0.0,0.01522]
[1778067275533,77.24,82682.22,0.0,-0.0001,0.0,0.01525]
[1778067276700,77.24,82682.35,0.0,-0.0001,0.0,0.01524]
[1778067278499,77.24,82684.5,0.0,-0.0001,0.0,0.01521]
[1778067278932,77.24,82684.5,0.0,-0.0001,0.0,0.01521]
[1778067286584,77.24,82681.92,0.0,-0.0001,0.0,0.01525]
[1778067286955,77.24,82681.92,0.0,-0.0001,0.0,0.01525]
[1778067290761,77.24,82678.08,0.0,-0.0001,0.0,0.01532]
[1778067291304,77.24,82679.23,0.0,-0.0001,0.0,0.0153]
[1778067293512,77.24,82679.4,0.0,-0.0001,0.0,0.0153]
[1778067293524,77.24,82679.4,0.0,-0.0001,0.0,0.0153]
[1778067296696,77.24,82683.88,0.0,-0.0001,0.0,0.01522]
[1778067297238,77.24,82683.88,0.0,-0.0001,0.0,0.01522]
[1778067299446,77.24,82684.27,0.0,-0.0001,0.0,0.01521]
[1778067300094,77.24,82684.27,0.0,-0.0001,0.0,0.01521]
[1778067302402,77.24,82682.67,0.0,-0.0001,0.0,0.01524]
[1778067302889,77.24,82682.67,0.0,-0.0001,0.0,0.01524]
[1778067303654,77.24,82684.06,0.0,-0.0001,0.0,0.01521]
[1778067303723,77.24,82684.06,0.0,-0.0001,0.0,0.01521]
[1778067303856,77.24,82684.06,0.0,-0.0001,0.0,0.01521]
[1778067304399,77.24,82682.96,0.0,-0.0001,0.0,0.01523]
[1778067306736,77.24,82692.34,0.0,-0.0001,0.0,0.01506]
[1778067307395,77.24,82691.02,0.0,-0.0001,0.0,0.01509]
[1778067308104,77.24,82691.02,0.0,-0.0001,0.0,0.01509]
[1778067308740,77.24,82690.98,0.0,-0.0001,0.0,0.01509]
[1778067313220,77.24,82692.3,0.0,-0.0001,0.0,0.01506]
[1778067313761,77.24,82692.15,0.0,-0.0001,0.0,0.01507]
[1778067314936,77.24,82691.66,0.0,-0.0001,0.0,0.01508]
[1778067316143,77.24,82691.46,0.0,-0.0001,0.0,0.01508]
[1778067316867,77.24,82691.4,0.0,-0.0001,0.0,0.01508]
[1778067317299,77.24,82691.4,0.0,-0.0001,0.0,0.01508]
[1778067318086,77.24,82692.6,0.0,-9e-05,0.0,0.01506]
[1778067320032,77.24,82699.08,0.0,-9e-05,0.0,0.01494]
[1778067322386,77.24,82705.39,0.0,-9e-05,0.0,0.01483]
[1778067322460,77.24,82705.39,0.0,-9e-05,0.0,0.01483]
[1778067324678,77.24,82707.57,0.0,-9e-05,0.0,0.01479]
[1778067325180,77.24,82707.57,0.0,-9e-05,0.0,0.01479]
[1778067325640,77.24,82707.38,0.0,-9e-05,0.0,0.01479]
[1778067325887,77.24,82707.38,0.0,-9e-05,0.0,0.01479]
[1778067327546,77.24,82709.43,0.0,-9e-05,0.0,0.01476]
[1778067327646,77.24,82709.43,0.0,-9e-05,0.0,0.01476]
[1778067333585,77.24,82707.15,0.0,-9e-05,0.0,0.0148]
[1778067334788,77.24,82707.15,0.0,-9e-05,0.0,0.01471]
[1778067338763,77.24,82712.38,0.0,-9e-05,0.0,0.01462]
[1778067341851,77.24,82711.9,0.0,-9e-05,0.0,0.01463]
[1778067348730,77.24,82708.58,0.0,-9e-05,0.0,0.01468]
[1778067350884,77.24,82708.73,0.0,-9e-05,0.0,0.01468]
[1778067352124,77.24,82707.8,0.0,-9e-05,0.0,0.0147]
[1778067352746,77.24,82707.85,0.0,-9e-05,0.0,0.0147]
[1778067353814,77.24,82708.33,0.0,-9e-05,0.0,0.01469]
[1778067359807,77.24,82711.03,0.0,-9e-05,0.0,0.01464]
[1778067361227,77.24,82711.03,0.0,-9e-05,0.0,0.01464]
[1778067362582,77.24,82710.71,0.0,-9e-05,0.0,0.01465]
[1778067365595,77.24,82711.01,0.0,-9e-05,0.0,0.01464]
[1778067365957,77.24,82711.01,0.0,-9e-05,0.0,0.01464]
[1778067368709,77.24,82713.47,0.0,-9e-05,0.0,0.0146]
[1778067369184,77.24,82713.47,0.0,-9e-05,0.0,0.0146]
[1778067373947,77.24,82713.94,0.0,-9e-05,0.0,0.01459]
[1778067374715,77.24,82713.64,0.0,-9e-05,0.0,0.0146]
[1778067379319,77.24,82713.83,0.0,-9e-05,0.0,0.01459]
[1778067379640,77.24,82714.0,0.0,-9e-05,0.0,0.01459]
[1778067382080,77.24,82699.27,0.0,-9e-05,0.0,0.01485]
[1778067382698,77.24,82699.82,0.0,-9e-05,0.0,0.01484]
[1778067383274,77.24,82699.82,0.0,-9e-05,0.0,0.01484]
[1778067383864,77.24,82699.96,0.0,-9e-05,0.0,0.01484]
[1778067384457,77.24,82700.55,0.0,-9e-05,0.0,0.01483]
[1778067385132,77.24,82700.55,0.0,-9e-05,0.0,0.01483]
[1778067386922,77.24,82700.39,0.0,-9e-05,0.0,0.01483]
[1778067387485,77.24,82700.99,0.0,-9e-05,0.0,0.01482]
[1778067390772,77.24,82706.6,0.0,-9e-05,0.0,0.01472]
[1778067391748,77.24,82708.2,0.0,-9e-05,0.0,0.0146]
[1778067394404,77.24,82718.0,0.0,-9e-05,0.0,0.01443]
[1778067395247,77.24,82717.62,0.0,-9e-05,0.0,0.01444]
[1778067396004,77.24,82721.27,0.0,-9e-05,0.0,0.01437]
[1778067396439,77.24,82724.9,0.0,-9e-05,0.0,0.01431]
[1778067397792,77.24,82727.63,0.0,-9e-05,0.0,0.01426]
[1778067397855,77.24,82727.63,0.0,-9e-05,0.0,0.01426]
[1778067399081,77.24,82741.23,0.0,-9e-05,0.0,0.01403]
[1778067399774,77.24,82741.23,0.0,-9e-05,0.0,0.01403]
[1778067400286,77.24,82741.23,0.0,-9e-05,0.0,0.01403]
[1778067401315,77.24,82740.53,0.0,-9e-05,0.0,0.01404]
[1778067401814,77.24,82742.73,0.0,-9e-05,0.0,0.01401]
[1778067402876,77.24,82746.91,0.0,-9e-05,0.0,0.01394]
[1778067402904,77.24,82746.91,0.0,-9e-05,0.0,0.01394]
[1778067402999,77.24,82746.91,0.0,-9e-05,0.0,0.01394]
[1778067403053,77.24,82746.91,0.0,-9e-05,0.0,0.01394]
[1778067403928,77.24,82740.64,0.0,-9e-05,0.0,0.01404]
[1778067404116,77.24,82728.11,0.0,-9e-05,0.0,0.01426]
[1778067404503,77.24,82728.11,0.0,-9e-05,0.0,0.01426]
[1778067405095,77.24,82728.11,0.0,-9e-05,0.0,0.01426]
[1778067407520,77.24,82723.64,0.0,-9e-05,0.0,0.01433]
[1778067408134,77.24,82723.64,0.0,-9e-05,0.0,0.01433]
[1778067408819,77.24,82721.58,0.0,-9e-05,0.0,0.01437]
[1778067409922,77.24,82721.72,0.0,-9e-05,0.0,0.01437]
[1778067410450,77.24,82722.03,0.0,-9e-05,0.0,0.01436]
[1778067415441,77.24,82721.54,0.0,-9e-05,0.0,0.01437]
[1778067415678,77.24,82721.54,0.0,-9e-05,0.0,0.01437]
[1778067415821,77.24,82721.54,0.0,-9e-05,0.0,0.01437]
[1778067416095,77.24,82721.54,0.0,-9e-05,0.0,0.01437]
[1778067419889,77.24,82730.37,0.0,-9e-05,0.0,0.01422]
[1778067420019,77.24,82730.37,0.0,-9e-05,0.0,0.01422]
[1778067423537,77.24,82736.99,0.0,-9e-05,0.0,0.0141]
[1778067423927,77.24,82736.99,0.0,-9e-05,0.0,0.0141]
[1778067425201,77.24,82736.91,0.0,-9e-05,0.0,0.01411]
[1778067425742,77.24,82737.45,0.0,-9e-05,0.0,0.0141]
[1778067428957,77.24,82729.43,0.0,-9e-05,0.0,0.01423]
[1778067430023,77.24,82728.82,0.0,-9e-05,0.0,0.01424]
[1778067430941,77.24,82733.36,0.0,-9e-05,0.0,0.01417]
[1778067431858,77.24,82735.08,0.0,-9e-05,0.0,0.01414]
[1778067436804,77.24,82736.87,0.0,-9e-05,0.0,0.01411]
[1778067438709,77.24,82738.59,0.0,-9e-05,0.0,0.01408]
[1778067441875,77.24,82731.61,0.0,-9e-05,0.0,0.0142]
[1778067442131,77.24,82731.61,0.0,-9e-05,0.0,0.0142]
[1778067445892,77.24,82720.07,0.0,-9e-05,0.0,0.01439]
[1778067446568,77.24,82720.12,0.0,-9e-05,0.0,0.01439]
[1778067449590,77.24,82719.27,0.0,-9e-05,0.0,0.01441]
[1778067450205,77.24,82719.27,0.0,-9e-05,0.0,0.01441]
[1778067450644,77.24,82718.61,0.0,-9e-05,0.0,0.01442]
[1778067450666,77.24,82718.61,0.0,-9e-05,0.0,0.01442]
[1778067450710,77.24,82718.61,0.0,-9e-05,0.0,0.01442]
[1778067451546,77.24,82714.48,0.0,-9e-05,0.0,0.0144]
[1778067452870,77.24,82705.16,0.0,-9e-05,0.0,0.01457]
[1778067453395,77.24,82705.16,0.0,-9e-05,0.0,0.01457]
[1778067454560,77.24,82704.7,0.0,-9e-05,0.0,0.01457]
[1778067454754,77.24,82704.7,0.0,-9e-05,0.0,0.01457]
[1778067455110,77.24,82704.7,0.0,-9e-05,0.0,0.01457]
[1778067455152,77.24,82704.7,0.0,-9e-05,0.0,0.01457]
[1778067456484,77.24,82688.52,0.0,-9e-05,0.0,0.01486]
[1778067459661,77.24,82687.76,0.0,-9e-05,0.0,0.01487]
[1778067460126,77.24,82687.76,0.0,-9e-05,0.0,0.01487]
[1778067464811,77.24,82694.09,0.0,-9e-05,0.0,0.01476]
[1778067465530,77.24,82694.89,0.0,-9e-05,0.0,0.01475]
[1778067466526,77.24,82696.65,0.0,-9e-05,0.0,0.01472]
[1778067467049,77.24,82696.65,0.0,-9e-05,0.0,0.01472]
[1778067471780,77.24,82699.31,0.0,-9e-05,0.0,0.01467]
[1778067472394,77.24,82699.31,0.0,-9e-05,0.0,0.01467]
[1778067475870,77.24,82699.79,0.0,-9e-05,0.0,0.01466]
[1778067476467,77.24,82699.79,0.0,-9e-05,0.0,0.01466]
[1778067479972,77.24,82703.67,0.0,-9e-05,0.0,0.01459]
[1778067480686,77.24,82702.02,0.0,-9e-05,0.0,0.01462]
[1778067481137,77.24,82702.02,0.0,-9e-05,0.0,0.01462]
[1778067481346,77.24,82702.02,0.0,-9e-05,0.0,0.01462]
[1778067483640,77.24,82707.73,0.0,-9e-05,0.0,0.01452]
[1778067483712,77.24,82707.73,0.0,-9e-05,0.0,0.01452]
[1778067484279,77.24,82707.73,0.0,-9e-05,0.0,0.01452]
[1778067485805,77.24,82709.88,0.0,-9e-05,0.0,0.01448]
[1778067491756,77.24,82703.54,0.0,-9e-05,0.0,0.01459]
[1778067496834,77.24,82711.62,0.0,-9e-05,0.0,0.01445]
[1778067497370,77.24,82711.62,0.0,-9e-05,0.0,0.01445]
[1778067502833,77.24,82709.96,0.0,-9e-05,0.0,0.01448]
[1778067507868,77.24,82710.83,0.0,-9e-05,0.0,0.01447]
[1778067509113,77.24,82710.83,0.0,-9e-05,0.0,0.01447]
[1778067509356,77.24,82710.83,0.0,-9e-05,0.0,0.01447]
[1778067510971,77.24,82705.81,0.0,-9e-05,0.0,0.01456]
[1778067511764,77.24,82702.79,0.0,-9e-05,0.0,0.01452]
[1778067512989,77.24,82702.7,0.0,-9e-05,0.0,0.01452]
[1778067513501,77.24,82702.7,0.0,-9e-05,0.0,0.01452]
[1778067515609,77.24,82706.23,0.0,-9e-05,0.0,0.01446]
[1778067516557,77.24,82706.42,0.0,-9e-05,0.0,0.01446]
[1778067518425,77.24,82706.44,0.0,-9e-05,0.0,0.01446]
[1778067519653,77.24,82707.99,0.0,-9e-05,0.0,0.01443]
[1778067519977,77.24,82707.99,0.0,-9e-05,0.0,0.01443]
[1778067521845,77.24,82706.44,0.0,-9e-05,0.0,0.01446]
[1778067522973,77.24,82706.64,0.0,-9e-05,0.0,0.01445]
[1778067523582,77.24,82706.82,0.0,-9e-05,0.0,0.01445]
[1778067526288,77.24,82705.17,0.0,-9e-05,0.0,0.01448]
[1778067526584,77.24,82702.59,0.0,-9e-05,0.0,0.01452]
[1778067529865,77.24,82686.73,0.0,-9e-05,0.0,0.0148]
[1778067530440,77.24,82686.73,0.0,-9e-05,0.0,0.0148]
[1778067532275,77.24,82687.49,0.0,-9e-05,0.0,0.01479]
[1778067532889,77.24,82687.47,0.0,-9e-05,0.0,0.01479]
[1778067533523,77.24,82687.47,0.0,-9e-05,0.0,0.01479]
[1778067534008,77.24,82688.03,0.0,-9e-05,0.0,0.01478]
[1778067535976,77.24,82688.85,0.0,-9e-05,0.0,0.01477]
[1778067536612,77.24,82689.07,0.0,-9e-05,0.0,0.01476]
[1778067538898,77.24,82686.73,0.0,-9e-05,0.0,0.0148]
[1778067539843,77.24,82687.34,0.0,-9e-05,0.0,0.01479]
[1778067541858,77.24,82686.42,0.0,-9e-05,0.0,0.01481]
[1778067542391,77.24,82686.42,0.0,-9e-05,0.0,0.01481]
[1778067544040,77.24,82686.6,0.0,-9e-05,0.0,0.0148]
[1778067544625,77.24,82686.52,0.0,-9e-05,0.0,0.01481]
[1778067548508,77.24,82685.07,0.0,-9e-05,0.0,0.01483]
[1778067548593,77.24,82685.18,0.0,-9e-05,0.0,0.01483]
[1778067549099,77.24,82685.18,0.0,-9e-05,0.0,0.01483]
[1778067549793,77.24,82689.84,0.0,-9e-05,0.0,0.01475]
[1778067555289,77.24,82699.57,0.0,-9e-05,0.0,0.01458]
[1778067555788,77.24,82703.6,0.0,-9e-05,0.0,0.01451]
[1778067560712,77.24,82703.63,0.0,-9e-05,0.0,0.0145]
[1778067560806,77.24,82703.63,0.0,-9e-05,0.0,0.0145]
[1778067561941,77.24,82705.41,0.0,-9e-05,0.0,0.01447]
[1778067562632,77.24,82709.29,0.0,-9e-05,0.0,0.01441]
[1778067569296,77.24,82707.03,0.0,-9e-05,0.0,0.01445]
[1778067573508,77.24,82708.33,0.0,-9e-05,0.0,0.01434]
[1778067574135,77.24,82707.41,0.0,-9e-05,0.0,0.01435]
[1778067579373,77.24,82716.75,0.0,-9e-05,0.0,0.01419]
[1778067582320,77.24,82717.68,0.0,-9e-05,0.0,0.01417]
[1778067582925,77.24,82713.6,0.0,-9e-05,0.0,0.01424]
[1778067584853,77.24,82711.11,0.0,-9e-05,0.0,0.01429]
[1778067585428,77.24,82711.11,0.0,-9e-05,0.0,0.01429]
[1778067590871,77.24,82701.8,0.0,-9e-05,0.0,0.01445]
[1778067591479,77.24,82701.8,0.0,-9e-05,0.0,0.01445]
[1778067593447,77.24,82703.94,0.0,-9e-05,0.0,0.01441]
[1778067593917,77.24,82704.21,0.0,-9e-05,0.0,0.01441]
[1778067598005,77.24,82704.78,0.0,-9e-05,0.0,0.0144]
[1778067598790,77.24,82703.21,0.0,-9e-05,0.0,0.01442]
[1778067599916,77.24,82702.15,0.0,-9e-05,0.0,0.01444]
[1778067600596,77.24,82702.15,0.0,-9e-05,0.0,0.01444]
[1778067606490,77.24,82701.42,0.0,-9e-05,0.0,0.01446]
[1778067608283,77.24,82700.92,0.0,-9e-05,0.0,0.01446]
[1778067609189,77.24,82701.08,0.0,-9e-05,0.0,0.01446]
[1778067609827,77.24,82701.15,0.0,-9e-05,0.0,0.01446]
[1778067612622,77.24,82702.12,0.0,-9e-05,0.0,0.01444]
[1778067613837,77.24,82700.61,0.0,-9e-05,0.0,0.01447]
[1778067619653,77.24,82704.04,0.0,-9e-05,0.0,0.01441]
[1778067622016,77.24,82703.47,0.0,-9e-05,0.0,0.01442]
[1778067622656,77.24,82703.4,0.0,-9e-05,0.0,0.01442]
[1778067625495,77.24,82704.28,0.0,-9e-05,0.0,0.01441]
[1778067626428,77.24,82703.58,0.0,-9e-05,0.0,0.01442]
[1778067627978,77.24,82710.01,0.0,-9e-05,0.0,0.01431]
[1778067628589,77.24,82710.01,0.0,-9e-05,0.0,0.01431]
[1778067632123,77.24,82718.6,0.0,-9e-05,0.0,0.01416]
[1778067632756,77.24,82718.67,0.0,-9e-05,0.0,0.01407]
[1778067633877,77.24,82718.65,0.0,-9e-05,0.0,0.01407]
[1778067633902,77.24,82718.65,0.0,-9e-05,0.0,0.01407]
[1778067634662,77.24,82718.65,0.0,-9e-05,0.0,0.01407]
[1778067635164,77.24,82718.65,0.0,-9e-05,0.0,0.01407]
[1778067637663,77.24,82727.3,0.0,-9e-05,0.0,0.01393]
[1778067638230,77.24,82730.62,0.0,-9e-05,0.0,0.01387]
[1778067643070,77.24,82728.37,0.0,-9e-05,0.0,0.01391]
[1778067643688,77.24,82728.37,0.0,-9e-05,0.0,0.01391]
[1778067647241,77.24,82728.25,0.0,-9e-05,0.0,0.01391]
[1778067648048,77.24,82728.2,0.0,-9e-05,0.0,0.01391]
[1778067648066,77.24,82728.2,0.0,-9e-05,0.0,0.01391]
[1778067648116,77.24,82728.2,0.0,-9e-05,0.0,0.01391]
[1778067648161,77.24,82728.2,0.0,-9e-05,0.0,0.01391]
[1778067648247,77.24,82728.2,0.0,-9e-05,0.0,0.01391]
[1778067648584,77.24,82728.2,0.0,-9e-05,0.0,0.01391]
[1778067649246,77.24,82726.15,0.0,-9e-05,0.0,0.01395]
[1778067649574,77.24,82726.15,0.0,-9e-05,0.0,0.01395]
[1778067649630,77.24,82710.72,0.0,-9e-05,0.0,0.01421]
[1778067650096,77.24,82710.72,0.0,-9e-05,0.0,0.01421]
[1778067650195,77.24,82698.87,0.0,-9e-05,0.0,0.01441]
[1778067650795,77.24,82698.87,0.0,-9e-05,0.0,0.01441]
[1778067651372,77.24,82698.87,0.0,-9e-05,0.0,0.01441]
[1778067651470,77.24,82682.37,0.0,-9e-05,0.0,0.0147]
[1778067656915,77.24,82674.25,0.0,-9e-05,0.0,0.01485]
[1778067661950,77.24,82655.07,0.0,-0.0001,0.0,0.01519]
[1778067663199,77.24,82655.07,0.0,-0.0001,0.0,0.01519]
[1778067663212,77.24,82655.07,0.0,-0.0001,0.0,0.01519]
[1778067664175,77.24,82655.57,0.0,-0.0001,0.0,0.01518]
[1778067664860,77.24,82662.19,0.0,-0.0001,0.0,0.01506]
[1778067665522,77.24,82662.19,0.0,-0.0001,0.0,0.01506]
[1778067666799,77.24,82667.88,0.0,-9e-05,0.0,0.01496]
[1778067668981,77.24,82667.76,0.0,-9e-05,0.0,0.01496]
[1778067669483,77.24,82667.76,0.0,-9e-05,0.0,0.01496]
[1778067671841,77.24,82667.78,0.0,-9e-05,0.0,0.01496]
[1778067672343,77.24,82667.78,0.0,-9e-05,0.0,0.01496]
[1778067673015,77.24,82667.78,0.0,-9e-05,0.0,0.01496]
[1778067673591,77.24,82667.78,0.0,-9e-05,0.0,0.01496]
[1778067676784,77.24,82667.12,0.0,-9e-05,0.0,0.01497]
[1778067677349,77.24,82667.12,0.0,-9e-05,0.0,0.01497]
[1778067677925,77.24,82666.24,0.0,-9e-05,0.0,0.01499]
[1778067679009,77.24,82669.65,0.0,-9e-05,0.0,0.01493]
[1778067679800,77.24,82666.92,0.0,-9e-05,0.0,0.01498]
[1778067680499,77.24,82666.92,0.0,-9e-05,0.0,0.01498]
[1778067680996,77.24,82666.88,0.0,-9e-05,0.0,0.01498]
[1778067681773,77.24,82667.13,0.0,-9e-05,0.0,0.01497]
[1778067684104,77.24,82647.59,0.0,-0.0001,0.0,0.01533]
[1778067684842,77.24,82647.59,0.0,-0.0001,0.0,0.01533]
[1778067685706,77.24,82647.59,0.0,-0.0001,0.0,0.01533]
[1778067685860,77.24,82642.96,0.0,-0.0001,0.0,0.01541]
[1778067686566,77.24,82642.96,0.0,-0.0001,0.0,0.01541]
[1778067692160,77.24,82631.38,0.0,-0.0001,0.0,0.01553]
[1778067692832,77.24,82631.38,0.0,-0.0001,0.0,0.01553]
[1778067693463,77.24,82631.38,0.0,-0.0001,0.0,0.01553]
[1778067693944,77.24,82631.86,0.0,-0.0001,0.0,0.01553]
[1778067694555,77.24,82631.86,0.0,-0.0001,0.0,0.01553]
[1778067695160,77.24,82631.82,0.0,-0.0001,0.0,0.01553]
[1778067695864,77.24,82631.34,0.0,-0.0001,0.0,0.01554]
[1778067699177,77.24,82634.92,0.0,-0.0001,0.0,0.01547]
[1778067699736,77.24,82635.3,0.0,-0.0001,0.0,0.01546]
[1778067700019,77.24,82635.3,0.0,-0.0001,0.0,0.01546]
[1778067701147,77.24,82628.63,0.0,-0.0001,0.0,0.01559]
[1778067701554,77.24,82628.63,0.0,-0.0001,0.0,0.01559]
[1778067702564,77.24,82622.58,0.0,-0.0001,0.0,0.0157]
[1778067702604,77.24,82596.3,0.0,-0.0001,0.0,0.0162]
[1778067703619,77.24,82565.53,0.0,-0.00011,0.0,0.01681]
[1778067706007,77.24,82565.76,0.0,-0.00011,0.0,0.0168]
[1778067706063,77.24,82565.76,0.0,-0.00011,0.0,0.0168]
[1778067707377,77.24,82564.82,0.0,-0.00011,0.0,0.01682]
[1778067708368,77.24,82554.87,0.0,-0.00011,0.0,0.01702]
[1778067708399,77.24,82529.3,0.0,-0.00011,0.0,0.01755]
[1778067709303,77.24,82506.59,0.0,-0.00012,0.0,0.01803]
[1778067711313,77.24,82518.62,0.0,-0.00011,0.0,0.01777]
[1778067712051,77.24,82518.62,0.0,-0.00011,0.0,0.01777]
[1778067712720,77.24,82518.62,0.0,-0.00011,0.0,0.01777]
[1778067713327,77.24,82536.55,0.0,-0.00011,0.0,0.0174]
[1778067713905,77.24,82536.55,0.0,-0.00011,0.0,0.0174]
[1778067714346,77.24,82536.55,0.0,-0.00011,0.0,0.0174]
[1778067719720,77.24,82537.82,0.0,-0.00011,0.0,0.01737]
[1778067720176,77.24,82536.09,0.0,-0.00011,0.0,0.01741]
[1778067720913,77.24,82540.25,0.0,-0.00011,0.0,0.01732]
[1778067721126,77.24,82540.25,0.0,-0.00011,0.0,0.01732]
[1778067721746,77.24,82540.25,0.0,-0.00011,0.0,0.01732]
[1778067722303,77.24,82547.33,0.0,-0.00011,0.0,0.01718]
[1778067723369,77.24,82552.9,0.0,-0.00011,0.0,0.01706]
[1778067723464,77.24,82552.9,0.0,-0.00011,0.0,0.01706]
[1778067723505,77.24,82552.9,0.0,-0.00011,0.0,0.01706]
[1778067724094,77.24,82549.7,0.0,-0.00011,0.0,0.01713]
[1778067726533,77.24,82537.4,0.0,-0.00011,0.0,0.01738]
[1778067726947,77.24,82534.38,0.0,-0.00011,0.0,0.01744]
[1778067726968,77.24,82534.38,0.0,-0.00011,0.0,0.01744]
[1778067727091,77.24,82534.38,0.0,-0.00011,0.0,0.01744]
[1778067727183,77.24,82534.38,0.0,-0.00011,0.0,0.01744]
[1778067728089,77.24,82540.48,0.0,-0.00011,0.0,0.01732]
[1778067728433,77.24,82554.21,0.0,-0.00011,0.0,0.01704]
[1778067731956,77.24,82559.33,0.0,-0.00011,0.0,0.01693]
[1778067732643,77.24,82559.33,0.0,-0.00011,0.0,0.01693]
[1778067737370,77.24,82574.49,0.0,-0.00011,0.0,0.01663]
[1778067737862,77.24,82570.36,0.0,-0.00011,0.0,0.01671]
[1778067738538,77.24,82570.36,0.0,-0.00011,0.0,0.01671]
[1778067738702,77.24,82570.36,0.0,-0.00011,0.0,0.01671]
[1778067740199,77.24,82563.91,0.0,-0.00011,0.0,0.01684]
[1778067740416,77.24,82563.91,0.0,-0.00011,0.0,0.01684]
[1778067743830,77.24,82554.27,0.0,-0.00011,0.0,0.01704]
[1778067744386,77.24,82554.27,0.0,-0.00011,0.0,0.01704]
[1778067746675,77.24,82545.68,0.0,-0.00011,0.0,0.01721]
[1778067747219,77.24,82549.73,0.0,-0.00011,0.0,0.01713]
[1778067750455,77.24,82555.9,0.0,-0.00011,0.0,0.017]
[1778067751664,77.24,82553.14,0.0,-0.00011,0.0,0.01706]
[1778067752957,77.24,82552.68,0.0,-0.00011,0.0,0.01697]
[1778067753652,77.24,82552.68,0.0,-0.00011,0.0,0.01697]
[1778067756490,77.24,82549.37,0.0,-0.00011,0.0,0.01703]
[1778067757768,77.24,82543.2,0.0,-0.00011,0.0,0.01716]
[1778067760664,77.24,82528.02,0.0,-0.00011,0.0,0.01747]
[1778067765675,77.24,82526.09,0.0,-0.00011,0.0,0.01751]
[1778067765858,77.24,82524.28,0.0,-0.00011,0.0,0.01755]
[1778067766141,77.24,82524.28,0.0,-0.00011,0.0,0.01755]
[1778067766857,77.24,82522.25,0.0,-0.00011,0.0,0.01759]
[1778067767529,77.24,82522.25,0.0,-0.00011,0.0,0.01759]
[1778067768052,77.24,82519.84,0.0,-0.00011,0.0,0.01764]
[1778067772719,77.24,82513.51,0.0,-0.00011,0.0,0.01778]
[1778067773282,77.24,82514.28,0.0,-0.00011,0.0,0.01776]
[1778067776475,77.24,82511.11,0.0,-0.00011,0.0,0.01783]
[1778067776875,77.24,82506.83,0.0,-0.00011,0.0,0.01792]
[1778067781220,77.24,82502.46,0.0,-0.00012,0.0,0.01801]
[1778067781298,77.24,82502.46,0.0,-0.00012,0.0,0.01801]
[1778067781833,77.24,82502.46,0.0,-0.00012,0.0,0.01801]
[1778067782442,77.24,82503.84,0.0,-0.00012,0.0,0.01798]
[1778067787793,77.24,82500.42,0.0,-0.00012,0.0,0.01806]
[1778067788431,77.24,82497.44,0.0,-0.00012,0.0,0.01812]
[1778067789977,77.24,82495.84,0.0,-0.00012,0.0,0.01815]
[1778067791855,77.24,82495.7,0.0,-0.00012,0.0,0.01816]
[1778067792364,77.24,82495.7,0.0,-0.00012,0.0,0.01816]
[1778067792994,77.24,82494.57,0.0,-0.00012,0.0,0.01818]
[1778067797856,77.24,82491.23,0.0,-0.00012,0.0,0.01825]
[1778067798601,77.24,82491.23,0.0,-0.00012,0.0,0.01825]
[1778067800538,77.24,82490.67,0.0,-0.00012,0.0,0.01827]
[1778067800934,77.24,82492.63,0.0,-0.00012,0.0,0.01822]
[1778067803023,77.24,82496.07,0.0,-0.00012,0.0,0.01815]
[1778067803075,77.24,82496.07,0.0,-0.00012,0.0,0.01815]
[1778067805858,77.24,82498.53,0.0,-0.00012,0.0,0.0181]
[1778067806042,77.24,82498.53,0.0,-0.00012,0.0,0.0181]
[1778067807263,77.24,82500.63,0.0,-0.00012,0.0,0.01805]
[1778067808530,77.24,82500.71,0.0,-0.00012,0.0,0.01805]
[1778067809130,77.24,82497.14,0.0,-0.00012,0.0,0.01813]
[1778067809361,77.24,82497.14,0.0,-0.00012,0.0,0.01813]
[1778067809723,77.24,82497.14,0.0,-0.00012,0.0,0.01813]
[1778067810876,77.24,82501.96,0.0,-0.00012,0.0,0.01802]
[1778067813706,77.24,82498.71,0.0,-0.00012,0.0,0.01799]
[1778067814528,77.24,82498.45,0.0,-0.00012,0.0,0.01799]
[1778067817032,77.24,82497.52,0.0,-0.00012,0.0,0.01801]
[1778067817855,77.24,82497.52,0.0,-0.00012,0.0,0.01801]
[1778067822504,77.24,82497.18,0.0,-0.00012,0.0,0.01802]
[1778067822957,77.24,82497.4,0.0,-0.00012,0.0,0.01801]
[1778067825223,77.24,82492.97,0.0,-0.00012,0.0,0.01811]
[1778067825653,77.24,82492.97,0.0,-0.00012,0.0,0.01811]
[1778067830536,77.24,82492.38,0.0,-0.00012,0.0,0.01812]
[1778067830942,77.24,82490.98,0.0,-0.00012,0.0,0.01815]
[1778067834494,77.24,82492.23,0.0,-0.00012,0.0,0.01813]
[1778067834711,77.24,82492.23,0.0,-0.00012,0.0,0.01813]
[1778067841226,77.24,82491.12,0.0,-0.00012,0.0,0.01815]
[1778067842062,77.24,82491.12,0.0,-0.00012,0.0,0.01815]
[1778067842740,77.24,82491.12,0.0,-0.00012,0.0,0.01815]
[1778067843776,77.24,82490.28,0.0,-0.00012,0.0,0.01817]
[1778067844524,77.24,82489.26,0.0,-0.00012,0.0,0.01819]
[1778067844949,77.24,82489.83,0.0,-0.00012,0.0,0.01818]
[1778067845245,77.24,82489.83,0.0,-0.00012,0.0,0.01818]
[1778067845918,77.24,82490.78,0.0,-0.00012,0.0,0.01816]
[1778067847200,77.24,82492.16,0.0,-0.00012,0.0,0.01813]
[1778067848640,77.24,82493.0,0.0,-0.00012,0.0,0.01811]
[1778067849312,77.24,82492.48,0.0,-0.00012,0.0,0.01812]
[1778067853498,77.24,82489.65,0.0,-0.00012,0.0,0.01818]
[1778067853959,77.24,82491.25,0.0,-0.00012,0.0,0.01815]
[1778067858802,77.24,82492.97,0.0,-0.00012,0.0,0.01811]
[1778067859296,77.24,82492.14,0.0,-0.00012,0.0,0.01813]
[1778067864140,77.24,82494.8,0.0,-0.00012,0.0,0.01807]
[1778067865272,77.24,82495.67,0.0,-0.00012,0.0,0.01805]
[1778067865864,77.24,82495.67,0.0,-0.00012,0.0,0.01805]
[1778067866185,77.24,82496.81,0.0,-0.00012,0.0,0.01803]
[1778067870725,77.24,82507.33,0.0,-0.00011,0.0,0.0178]
[1778067871222,77.24,82505.49,0.0,-0.00011,0.0,0.01784]
[1778067873220,77.24,82503.36,0.0,-0.00011,0.0,0.01778]
[1778067874547,77.24,82502.68,0.0,-0.00011,0.0,0.0178]
[1778067875896,77.24,82503.78,0.0,-0.00011,0.0,0.01777]
[1778067876596,77.24,82502.37,0.0,-0.00011,0.0,0.0178]
[1778067879196,77.24,82496.38,0.0,-0.00012,0.0,0.01793]
[1778067879399,77.24,82496.38,0.0,-0.00012,0.0,0.01793]
[1778067882386,77.24,82492.01,0.0,-0.00012,0.0,0.01802]
[1778067884104,77.24,82491.14,0.0,-0.00012,0.0,0.01804]
[1778067884739,77.24,82491.14,0.0,-0.00012,0.0,0.01804]
[1778067885263,77.24,82492.49,0.0,-0.00012,0.0,0.01801]
[1778067890577,77.24,82493.44,0.0,-0.00012,0.0,0.01799]
[1778067891284,77.24,82493.44,0.0,-0.00012,0.0,0.01799]
[1778067892082,77.24,82495.26,0.0,-0.00012,0.0,0.01795]
[1778067893082,77.24,82494.06,0.0,-0.00012,0.0,0.01798]
[1778067893778,77.24,82494.06,0.0,-0.00012,0.0,0.01798]
[1778067897954,77.24,82491.73,0.0,-0.00012,0.0,0.01803]
[1778067898722,77.24,82491.73,0.0,-0.00012,0.0,0.01803]
[1778067900914,77.24,82490.07,0.0,-0.00012,0.0,0.01806]
[1778067902214,77.24,82488.79,0.0,-0.00012,0.0,0.01809]
[1778067907697,77.24,82491.15,0.0,-0.00012,0.0,0.01804]
[1778067912732,77.24,82498.45,0.0,-0.00011,0.0,0.01789]
[1778067913611,77.24,82498.45,0.0,-0.00011,0.0,0.01789]
[1778067914027,77.24,82498.29,0.0,-0.00011,0.0,0.01789]
[1778067914769,77.24,82498.29,0.0,-0.00011,0.0,0.01789]
[1778067915090,77.24,82497.8,0.0,-0.00011,0.0,0.0179]
[1778067916068,77.24,82495.16,0.0,-0.00012,0.0,0.01796]
[1778067916792,77.24,82495.16,0.0,-0.00012,0.0,0.01796]
[1778067919092,77.24,82490.48,0.0,-0.00012,0.0,0.01806]
[1778067920720,77.24,82487.86,0.0,-0.00012,0.0,0.01811]
[1778067923904,77.24,82489.05,0.0,-0.00012,0.0,0.01809]
[1778067924470,77.24,82489.94,0.0,-0.00012,0.0,0.01807]
[1778067924927,77.24,82489.94,0.0,-0.00012,0.0,0.01807]
[1778067926774,77.24,82488.06,0.0,-0.00012,0.0,0.01811]
[1778067928409,77.24,82489.05,0.0,-0.00012,0.0,0.01809]
[1778067928441,77.24,82489.05,0.0,-0.00012,0.0,0.01809]
[1778067932382,77.24,82477.99,0.0,-0.00012,0.0,0.01822]
[1778067933862,77.24,82475.47,0.0,-0.00012,0.0,0.01827]
[1778067938915,77.24,82476.39,0.0,-0.00012,0.0,0.01825]
[1778067942491,77.24,82478.68,0.0,-0.00012,0.0,0.0182]
[1778067943010,77.24,82481.27,0.0,-0.00012,0.0,0.01815]
[1778067943164,77.24,82481.27,0.0,-0.00012,0.0,0.01815]
[1778067943684,77.24,82481.27,0.0,-0.00012,0.0,0.01815]
[1778067946368,77.24,82492.27,0.0,-0.00012,0.0,0.01791]
[1778067946810,77.24,82492.27,0.0,-0.00012,0.0,0.01791]
[1778067953161,77.24,82491.31,0.0,-0.00012,0.0,0.01793]
[1778067956037,77.24,82511.81,0.0,-0.00011,0.0,0.0175]
[1778067960065,77.24,82532.6,0.0,-0.00011,0.0,0.01707]
[1778067961052,77.24,82532.6,0.0,-0.00011,0.0,0.01707]
[1778067962897,77.24,82531.7,0.0,-0.00011,0.0,0.01709]
[1778067963635,77.24,82530.04,0.0,-0.00011,0.0,0.01712]
[1778067963781,77.24,82530.04,0.0,-0.00011,0.0,0.01712]
[1778067964041,77.24,82526.56,0.0,-0.00011,0.0,0.01719]
[1778067966643,77.24,82522.45,0.0,-0.00011,0.0,0.01728]
[1778067967023,77.24,82522.45,0.0,-0.00011,0.0,0.01728]
[1778067970331,77.24,82519.5,0.0,-0.00011,0.0,0.01734]
[1778067971818,77.24,82519.34,0.0,-0.00011,0.0,0.01734]
[1778067973027,77.24,82519.15,0.0,-0.00011,0.0,0.01735]
[1778067973614,77.24,82519.27,0.0,-0.00011,0.0,0.01734]
[1778067975435,77.24,82517.9,0.0,-0.00011,0.0,0.01737]
[1778067975675,77.24,82517.9,0.0,-0.00011,0.0,0.01737]
[1778067976177,77.24,82500.44,0.0,-0.00011,0.0,0.01774]
[1778067977797,77.24,82500.44,0.0,-0.00011,0.0,0.01774]
[1778067978453,77.24,82494.33,0.0,-0.00011,0.0,0.01787]
[1778067980352,77.24,82482.55,0.0,-0.00012,0.0,0.01812]
[1778067980861,77.24,82482.55,0.0,-0.00012,0.0,0.01812]
[1778067981453,77.24,82483.62,0.0,-0.00012,0.0,0.0181]
[1778067982153,77.24,82483.07,0.0,-0.00012,0.0,0.01811]
[1778067983308,77.24,82482.53,0.0,-0.00012,0.0,0.01812]
[1778067983859,77.24,82482.53,0.0,-0.00012,0.0,0.01812]
[1778067988430,77.24,82486.64,0.0,-0.00012,0.0,0.01803]
[1778067988849,77.24,82486.64,0.0,-0.00012,0.0,0.01803]
[1778067991286,77.24,82493.64,0.0,-0.00011,0.0,0.01778]
[1778067993157,77.24,82492.56,0.0,-0.00011,0.0,0.0178]
[1778067993797,77.24,82492.56,0.0,-0.00011,0.0,0.0178]
[1778067995585,77.24,82491.26,0.0,-0.00011,0.0,0.01783]
[1778067995614,77.24,82491.26,0.0,-0.00011,0.0,0.01783]
[1778067996021,77.24,82491.26,0.0,-0.00011,0.0,0.01783]
[1778067996255,77.24,82490.7,0.0,-0.00011,0.0,0.01784]
[1778067998957,77.24,82487.71,0.0,-0.00012,0.0,0.0179]
[1778067999621,77.24,82485.75,0.0,-0.00012,0.0,0.01794]
[1778068005384,77.24,82490.98,0.0,-0.00011,0.0,0.01783]
[1778068009806,77.24,82490.35,0.0,-0.00011,0.0,0.01784]
[1778068010975,77.24,82489.02,0.0,-0.00011,0.0,0.01787]
[1778068020698,77.24,82495.15,0.0,-0.00011,0.0,0.01774]
[1778068020711,77.24,82495.15,0.0,-0.00011,0.0,0.01774]
[1778068023680,77.24,82504.75,0.0,-0.00011,0.0,0.01754]
[1778068023849,77.24,82504.75,0.0,-0.00011,0.0,0.01754]
[1778068025294,77.24,82515.74,0.0,-0.00011,0.0,0.01731]
[1778068025429,77.24,82515.74,0.0,-0.00011,0.0,0.01731]
[1778068028426,77.24,82519.03,0.0,-0.00011,0.0,0.01724]
[1778068028957,77.24,82519.03,0.0,-0.00011,0.0,0.01724]
[1778068032574,77.24,82543.05,0.0,-0.00011,0.0,0.01676]
[1778068033671,77.24,82543.05,0.0,-0.00011,0.0,0.01676]
[1778068033910,77.24,82543.05,0.0,-0.00011,0.0,0.01676]
[1778068033966,77.24,82543.05,0.0,-0.00011,0.0,0.01676]
[1778068034672,77.24,82542.74,0.0,-0.00011,0.0,0.01676]
[1778068034698,77.24,82554.91,0.0,-0.00011,0.0,0.01652]
[1778068036925,77.24,82561.89,0.0,-0.0001,0.0,0.01638]
[1778068037452,77.24,82562.22,0.0,-0.0001,0.0,0.01638]
[1778068040383,77.24,82562.57,0.0,-0.0001,0.0,0.01637]
[1778068040615,77.24,82562.57,0.0,-0.0001,0.0,0.01637]
[1778068041638,77.24,82563.28,0.0,-0.0001,0.0,0.01636]
[1778068042148,77.24,82564.97,0.0,-0.0001,0.0,0.01632]
[1778068043002,77.24,82564.97,0.0,-0.0001,0.0,0.01632]
[1778068043601,77.24,82568.21,0.0,-0.0001,0.0,0.01626]
[1778068043808,77.24,82568.21,0.0,-0.0001,0.0,0.01626]
[1778068043818,77.24,82568.21,0.0,-0.0001,0.0,0.01626]
[1778068044958,77.24,82561.1,0.0,-0.0001,0.0,0.0164]
[1778068044961,77.24,82545.71,0.0,-0.00011,0.0,0.0167]
[1778068046075,77.24,82545.71,0.0,-0.00011,0.0,0.0167]
[1778068048502,77.24,82533.2,0.0,-0.00011,0.0,0.01696]
[1778068048871,77.24,82533.2,0.0,-0.00011,0.0,0.01696]
[1778068050434,77.24,82539.05,0.0,-0.00011,0.0,0.01684]
[1778068050759,77.24,82539.05,0.0,-0.00011,0.0,0.01684]
[1778068052079,77.24,82541.99,0.0,-0.00011,0.0,0.01678]
[1778068052127,77.24,82538.14,0.0,-0.00011,0.0,0.01675]
[1778068052716,77.24,82522.97,0.0,-0.00011,0.0,0.01706]
[1778068056258,77.24,82523.77,0.0,-0.00011,0.0,0.01705]
[1778068056942,77.24,82523.77,0.0,-0.00011,0.0,0.01705]
[1778068058977,77.24,82523.81,0.0,-0.00011,0.0,0.01704]
[1778068059650,77.24,82523.9,0.0,-0.00011,0.0,0.01704]
[1778068060032,77.24,82523.9,0.0,-0.00011,0.0,0.01704]
[1778068060515,77.24,82523.69,0.0,-0.00011,0.0,0.01705]
[1778068062580,77.24,82528.37,0.0,-0.00011,0.0,0.01695]
[1778068062978,77.24,82528.37,0.0,-0.00011,0.0,0.01695]
[1778068068082,77.24,82530.33,0.0,-0.00011,0.0,0.01691]
[1778068068815,77.24,82530.33,0.0,-0.00011,0.0,0.01691]
[1778068072821,77.24,82531.29,0.0,-0.00011,0.0,0.01689]
[1778068073314,77.24,82531.58,0.0,-0.00011,0.0,0.01689]
[1778068073902,77.24,82531.58,0.0,-0.00011,0.0,0.01689]
[1778068074937,77.24,82533.45,0.0,-0.00011,0.0,0.01685]
[1778068075871,77.24,82532.68,0.0,-0.00011,0.0,0.01686]
[1778068076508,77.24,82532.98,0.0,-0.00011,0.0,0.01686]
[1778068078219,77.24,82531.34,0.0,-0.00011,0.0,0.01689]
[1778068078875,77.24,82531.34,0.0,-0.00011,0.0,0.01689]
[1778068081401,77.24,82528.48,0.0,-0.00011,0.0,0.01695]
[1778068082690,77.24,82528.2,0.0,-0.00011,0.0,0.01695]
[1778068084700,77.24,82529.66,0.0,-0.00011,0.0,0.01693]
[1778068085260,77.24,82528.59,0.0,-0.00011,0.0,0.01695]
[1778068086452,77.24,82530.57,0.0,-0.00011,0.0,0.01691]
[1778068087062,77.24,82530.57,0.0,-0.00011,0.0,0.01691]
[1778068087753,77.24,82531.28,0.0,-0.00011,0.0,0.01689]
[1778068088337,77.24,82532.48,0.0,-0.00011,0.0,0.01687]
[1778068089571,77.24,82533.01,0.0,-0.00011,0.0,0.01686]
[1778068089621,77.24,82533.01,0.0,-0.00011,0.0,0.01686]
[1778068091967,77.24,82543.09,0.0,-0.00011,0.0,0.01666]
[1778068092673,77.24,82549.09,0.0,-0.00011,0.0,0.01654]
[1778068094512,77.24,82547.82,0.0,-0.00011,0.0,0.01656]
[1778068095260,77.24,82546.26,0.0,-0.00011,0.0,0.01659]
[1778068097654,77.24,82546.59,0.0,-0.00011,0.0,0.01659]
[1778068098180,77.24,82547.2,0.0,-0.00011,0.0,0.01657]
[1778068103134,77.24,82547.49,0.0,-0.00011,0.0,0.01657]
[1778068103771,77.24,82546.1,0.0,-0.00011,0.0,0.0166]
[1778068105600,77.24,82545.23,0.0,-0.00011,0.0,0.01661]
[1778068106115,77.24,82545.23,0.0,-0.00011,0.0,0.01661]
[1778068106639,77.24,82544.8,0.0,-0.00011,0.0,0.01662]
[1778068106690,77.24,82544.8,0.0,-0.00011,0.0,0.01662]
[1778068108601,77.24,82541.93,0.0,-0.00011,0.0,0.01668]
[1778068108961,77.24,82541.93,0.0,-0.00011,0.0,0.01668]
[1778068112443,77.24,82533.39,0.0,-0.00011,0.0,0.01675]
[1778068112879,77.24,82533.39,0.0,-0.00011,0.0,0.01675]
[1778068114637,77.24,82532.13,0.0,-0.00011,0.0,0.01677]
[1778068115209,77.24,82530.45,0.0,-0.00011,0.0,0.01681]
[1778068116774,77.24,82528.63,0.0,-0.00011,0.0,0.01684]
[1778068116798,77.24,82528.63,0.0,-0.00011,0.0,0.01684]
[1778068117170,77.24,82516.57,0.0,-0.00011,0.0,0.01709]
[1778068118177,77.24,82502.17,0.0,-0.00011,0.0,0.01739]
[1778068122336,77.24,82498.54,0.0,-0.00011,0.0,0.01746]
[1778068122891,77.24,82498.54,0.0,-0.00011,0.0,0.01746]
[1778068123612,77.24,82499.67,0.0,-0.00011,0.0,0.01744]
[1778068124282,77.24,82500.66,0.0,-0.00011,0.0,0.01742]
[1778068125920,77.24,82500.57,0.0,-0.00011,0.0,0.01742]
[1778068127166,77.24,82501.22,0.0,-0.00011,0.0,0.01741]
[1778068128321,77.24,82500.83,0.0,-0.00011,0.0,0.01741]
[1778068129094,77.24,82500.83,0.0,-0.00011,0.0,0.01741]
[1778068130788,77.24,82501.53,0.0,-0.00011,0.0,0.0174]
[1778068131031,77.24,82501.53,0.0,-0.00011,0.0,0.0174]
[1778068132666,77.24,82503.75,0.0,-0.00011,0.0,0.01735]
[1778068133216,77.24,82507.06,0.0,-0.00011,0.0,0.01729]
[1778068135339,77.24,82507.5,0.0,-0.00011,0.0,0.01728]
[1778068135476,77.24,82507.5,0.0,-0.00011,0.0,0.01728]
[1778068137735,77.24,82503.41,0.0,-0.00011,0.0,0.01736]
[1778068138842,77.24,82503.3,0.0,-0.00011,0.0,0.01736]
[1778068139907,77.24,82503.63,0.0,-0.00011,0.0,0.01736]
[1778068140661,77.24,82503.29,0.0,-0.00011,0.0,0.01736]
[1778068142953,77.24,82507.02,0.0,-0.00011,0.0,0.01729]
[1778068143633,77.24,82509.28,0.0,-0.00011,0.0,0.01724]
[1778068146241,77.24,82514.86,0.0,-0.00011,0.0,0.01712]
[1778068147032,77.24,82514.86,0.0,-0.00011,0.0,0.01712]
[1778068147570,77.24,82521.28,0.0,-0.00011,0.0,0.01699]
[1778068148563,77.24,82530.78,0.0,-0.00011,0.0,0.0168]
[1778068153220,77.24,82547.84,0.0,-0.00011,0.0,0.01646]
[1778068153840,77.24,82547.84,0.0,-0.00011,0.0,0.01646]
[1778068154424,77.24,82548.32,0.0,-0.00011,0.0,0.01645]
[1778068155426,77.24,82546.5,0.0,-0.00011,0.0,0.01649]
[1778068155436,77.24,82532.64,0.0,-0.00011,0.0,0.01676]
[1778068158191,77.24,82525.92,0.0,-0.00011,0.0,0.0169]
[1778068158844,77.24,82525.8,0.0,-0.00011,0.0,0.0169]
[1778068163159,77.24,82526.15,0.0,-0.00011,0.0,0.01689]
[1778068163695,77.24,82525.65,0.0,-0.00011,0.0,0.0169]
[1778068166767,77.24,82526.54,0.0,-0.00011,0.0,0.01689]
[1778068167174,77.24,82526.54,0.0,-0.00011,0.0,0.01689]
[1778068174857,77.24,82520.83,0.0,-0.00011,0.0,0.0169]
[1778068175365,77.24,82520.83,0.0,-0.00011,0.0,0.0169]
[1778068176955,77.24,82520.55,0.0,-0.00011,0.0,0.01691]
[1778068178807,77.24,82518.33,0.0,-0.00011,0.0,0.01695]
[1778068182978,77.24,82517.97,0.0,-0.00011,0.0,0.01696]
[1778068183660,77.24,82517.97,0.0,-0.00011,0.0,0.01696]
[1778068189675,77.24,82519.16,0.0,-0.00011,0.0,0.01693]
[1778068190608,77.24,82519.16,0.0,-0.00011,0.0,0.01693]
[1778068191055,77.24,82519.16,0.0,-0.00011,0.0,0.01693]
[1778068192509,77.24,82520.8,0.0,-0.00011,0.0,0.0169]
[1778068193017,77.24,82520.8,0.0,-0.00011,0.0,0.0169]
[1778068198011,77.24,82521.99,0.0,-0.00011,0.0,0.01688]
[1778068198853,77.24,82523.19,0.0,-0.00011,0.0,0.01685]
[1778068199423,77.24,82525.02,0.0,-0.00011,0.0,0.01682]
[1778068199864,77.24,82525.02,0.0,-0.00011,0.0,0.01682]
[1778068202920,77.24,82526.25,0.0,-0.00011,0.0,0.01679]
[1778068203588,77.24,82526.26,0.0,-0.00011,0.0,0.01679]
[1778068205335,77.24,82527.8,0.0,-0.00011,0.0,0.01676]
[1778068205856,77.24,82527.8,0.0,-0.00011,0.0,0.01676]
[1778068205981,77.24,82527.8,0.0,-0.00011,0.0,0.01676]
[1778068206485,77.24,82535.34,0.0,-0.00011,0.0,0.01661]
[1778068207000,77.24,82535.34,0.0,-0.00011,0.0,0.01661]
[1778068207119,77.24,82535.34,0.0,-0.00011,0.0,0.01661]
[1778068208481,77.24,82545.92,0.0,-0.0001,0.0,0.0164]
[1778068209775,77.24,82546.68,0.0,-0.0001,0.0,0.01639]
[1778068214089,77.24,82549.0,0.0,-0.0001,0.0,0.01634]
[1778068214674,77.24,82549.33,0.0,-0.0001,0.0,0.01633]
[1778068216424,77.24,82550.07,0.0,-0.0001,0.0,0.01632]
[1778068217221,77.24,82550.07,0.0,-0.0001,0.0,0.01632]
[1778068220763,77.24,82550.34,0.0,-0.0001,0.0,0.01631]
[1778068221284,77.24,82549.41,0.0,-0.0001,0.0,0.01633]
[1778068224139,77.24,82548.55,0.0,-0.0001,0.0,0.01635]
[1778068224744,77.24,82548.63,0.0,-0.0001,0.0,0.01635]
[1778068228118,77.24,82548.75,0.0,-0.0001,0.0,0.01634]
[1778068228823,77.24,82549.45,0.0,-0.0001,0.0,0.01633]
[1778068229455,77.24,82550.3,0.0,-0.0001,0.0,0.01631]
[1778068229893,77.24,82550.3,0.0,-0.0001,0.0,0.01631]
[1778068233889,77.24,82550.85,0.0,-0.0001,0.0,0.01621]
[1778068234630,77.24,82551.78,0.0,-0.0001,0.0,0.01619]
[1778068235654,77.24,82552.0,0.0,-0.0001,0.0,0.01618]
[1778068235789,77.24,82552.0,0.0,-0.0001,0.0,0.01618]
[1778068242386,77.24,82553.66,0.0,-0.0001,0.0,0.01615]
[1778068242937,77.24,82553.66,0.0,-0.0001,0.0,0.01615]
[1778068248490,77.24,82552.25,0.0,-0.0001,0.0,0.01618]
[1778068248871,77.24,82552.25,0.0,-0.0001,0.0,0.01618]
[1778068252965,77.24,82558.88,0.0,-0.0001,0.0,0.01605]
[1778068253106,77.24,82558.88,0.0,-0.0001,0.0,0.01605]
[1778068257829,77.24,82563.79,0.0,-0.0001,0.0,0.01596]
[1778068258640,77.24,82564.56,0.0,-0.0001,0.0,0.01594]
[1778068262958,77.24,82564.97,0.0,-0.0001,0.0,0.01593]
[1778068263709,77.24,82566.37,0.0,-0.0001,0.0,0.01591]
[1778068265759,77.24,82562.89,0.0,-0.0001,0.0,0.01597]
[1778068266217,77.24,82562.89,0.0,-0.0001,0.0,0.01597]
[1778068271246,77.24,82555.51,0.0,-0.0001,0.0,0.01611]
[1778068273237,77.24,82555.07,0.0,-0.0001,0.0,0.01612]
[1778068273779,77.24,82555.07,0.0,-0.0001,0.0,0.01612]
[1778068274184,77.24,82555.07,0.0,-0.0001,0.0,0.01612]
[1778068274856,77.24,82554.26,0.0,-0.0001,0.0,0.01614]
[1778068279340,77.24,82553.71,0.0,-0.0001,0.0,0.01615]
[1778068279919,77.24,82554.05,0.0,-0.0001,0.0,0.01614]
[1778068282145,77.24,82553.59,0.0,-0.0001,0.0,0.01615]
[1778068282820,77.24,82553.59,0.0,-0.0001,0.0,0.01615]
[1778068284615,77.24,82554.01,0.0,-0.0001,0.0,0.01614]
[1778068285115,77.24,82554.01,0.0,-0.0001,0.0,0.01614]
[1778068286301,77.24,82553.99,0.0,-0.0001,0.0,0.01614]
[1778068286898,77.24,82553.99,0.0,-0.0001,0.0,0.01614]
[1778068287221,77.24,82553.99,0.0,-0.0001,0.0,0.01614]
[1778068287564,77.24,82553.57,0.0,-0.0001,0.0,0.01615]
[1778068288979,77.24,82552.61,0.0,-0.0001,0.0,0.01617]
[1778068289730,77.24,82549.75,0.0,-0.0001,0.0,0.01623]
[1778068295342,77.24,82544.84,0.0,-0.0001,0.0,0.01622]
[1778068295430,77.24,82539.2,0.0,-0.0001,0.0,0.01633]
[1778068295864,77.24,82539.2,0.0,-0.0001,0.0,0.01633]
[1778068296525,77.24,82532.77,0.0,-0.00011,0.0,0.01646]
[1778068299612,77.24,82528.47,0.0,-0.00011,0.0,0.01655]
[1778068299712,77.24,82528.47,0.0,-0.00011,0.0,0.01655]
[1778068300095,77.24,82528.47,0.0,-0.00011,0.0,0.01655]
[1778068301816,77.24,82532.45,0.0,-0.00011,0.0,0.01647]
[1778068303632,77.24,82536.6,0.0,-0.0001,0.0,0.01639]
[1778068304012,77.24,82536.6,0.0,-0.0001,0.0,0.01639]
[1778068304655,77.24,82536.53,0.0,-0.0001,0.0,0.01639]
[1778068305096,77.24,82536.53,0.0,-0.0001,0.0,0.01639]
[1778068307110,77.24,82536.45,0.0,-0.0001,0.0,0.01639]
[1778068307185,77.24,82536.45,0.0,-0.0001,0.0,0.01639]
[1778068308606,77.24,82538.36,0.0,-0.0001,0.0,0.01635]
[1778068308783,77.24,82538.36,0.0,-0.0001,0.0,0.01635]
[1778068309543,77.24,82542.14,0.0,-0.0001,0.0,0.01628]
[1778068309971,77.24,82542.14,0.0,-0.0001,0.0,0.01628]
[1778068311195,77.24,82547.64,0.0,-0.0001,0.0,0.01617]
[1778068311855,77.24,82551.98,0.0,-0.0001,0.0,0.01609]
[1778068312337,77.24,82551.98,0.0,-0.0001,0.0,0.01609]
[1778068312923,77.24,82550.13,0.0,-0.0001,0.0,0.01612]
[1778068314717,77.24,82550.88,0.0,-0.0001,0.0,0.01611]
[1778068315101,77.24,82550.88,0.0,-0.0001,0.0,0.01611]
[1778068315403,77.24,82550.95,0.0,-0.0001,0.0,0.01611]
[1778068315678,77.24,82550.95,0.0,-0.0001,0.0,0.01611]
[1778068316226,77.24,82550.95,0.0,-0.0001,0.0,0.01611]
[1778068316679,77.24,82549.56,0.0,-0.0001,0.0,0.01613]
[1778068322818,77.24,82544.11,0.0,-0.0001,0.0,0.01624]
[1778068323491,77.24,82539.46,0.0,-0.0001,0.0,0.01633]
[1778068323969,77.24,82539.46,0.0,-0.0001,0.0,0.01633]
[1778068324709,77.24,82539.0,0.0,-0.0001,0.0,0.01634]
[1778068325426,77.24,82537.43,0.0,-0.0001,0.0,0.01637]
[1778068325995,77.24,82537.43,0.0,-0.0001,0.0,0.01637]
[1778068335707,77.24,82529.82,0.0,-0.00011,0.0,0.01652]
[1778068336486,77.24,82529.82,0.0,-0.00011,0.0,0.01652]
[1778068336956,77.24,82529.82,0.0,-0.00011,0.0,0.01652]
[1778068342262,77.24,82527.3,0.0,-0.00011,0.0,0.01657]
[1778068342909,77.24,82526.91,0.0,-0.00011,0.0,0.01658]
[1778068343342,77.24,82526.91,0.0,-0.00011,0.0,0.01658]
[1778068343903,77.24,82527.5,0.0,-0.00011,0.0,0.01657]
[1778068344925,77.24,82528.98,0.0,-0.00011,0.0,0.01654]
[1778068346179,77.24,82528.26,0.0,-0.00011,0.0,0.01655]
[1778068347888,77.24,82530.49,0.0,-0.00011,0.0,0.01651]
[1778068347907,77.24,82530.49,0.0,-0.00011,0.0,0.01651]
[1778068349123,77.24,82531.37,0.0,-0.00011,0.0,0.01649]
[1778068349756,77.24,82536.4,0.0,-0.0001,0.0,0.01639]
[1778068350942,77.24,82542.18,0.0,-0.0001,0.0,0.01628]
[1778068352276,77.24,82539.68,0.0,-0.0001,0.0,0.01623]
[1778068353449,77.24,82541.6,0.0,-0.0001,0.0,0.01619]
[1778068354739,77.24,82541.59,0.0,-0.0001,0.0,0.01619]
[1778068355083,77.24,82541.59,0.0,-0.0001,0.0,0.01619]
[1778068355793,77.24,82541.76,0.0,-0.0001,0.0,0.01619]
[1778068357571,77.24,82541.58,0.0,-0.0001,0.0,0.01619]
[1778068358050,77.24,82541.58,0.0,-0.0001,0.0,0.01619]
[1778068359947,77.24,82542.45,0.0,-0.0001,0.0,0.01617]
[1778068363128,77.24,82541.68,0.0,-0.0001,0.0,0.01619]
[1778068365226,77.24,82541.86,0.0,-0.0001,0.0,0.01618]
[1778068365804,77.24,82541.76,0.0,-0.0001,0.0,0.01619]
[1778068370952,77.24,82538.81,0.0,-0.0001,0.0,0.01624]
[1778068372613,77.24,82538.07,0.0,-0.0001,0.0,0.01626]
[1778068372984,77.24,82538.07,0.0,-0.0001,0.0,0.01626]
[1778068375034,77.24,82536.1,0.0,-0.0001,0.0,0.0163]
[1778068375708,77.24,82534.73,0.0,-0.0001,0.0,0.01632]
[1778068376089,77.24,82534.73,0.0,-0.0001,0.0,0.01632]
[1778068376781,77.24,82535.16,0.0,-0.0001,0.0,0.01632]
[1778068377815,77.24,82536.29,0.0,-0.0001,0.0,0.01629]
[1778068378539,77.24,82534.91,0.0,-0.0001,0.0,0.01632]
[1778068381271,77.24,82532.78,0.0,-0.0001,0.0,0.01636]
[1778068381915,77.24,82532.52,0.0,-0.0001,0.0,0.01637]
[1778068383189,77.24,82532.0,0.0,-0.0001,0.0,0.01638]
[1778068383788,77.24,82531.96,0.0,-0.0001,0.0,0.01638]
[1778068383803,77.24,82531.96,0.0,-0.0001,0.0,0.01638]
[1778068384325,77.24,82531.96,0.0,-0.0001,0.0,0.01638]
[1778068386000,77.24,82539.91,0.0,-0.0001,0.0,0.01622]
[1778068386665,77.24,82539.35,0.0,-0.0001,0.0,0.01623]
[1778068389377,77.24,82538.75,0.0,-0.0001,0.0,0.01624]
[1778068389702,77.24,82538.87,0.0,-0.0001,0.0,0.01624]
[1778068390071,77.24,82538.87,0.0,-0.0001,0.0,0.01624]
[1778068392321,77.24,82538.01,0.0,-0.0001,0.0,0.01626]
[1778068395884,77.24,82529.09,0.0,-0.00011,0.0,0.01643]
[1778068397009,77.24,82528.32,0.0,-0.00011,0.0,0.01645]
[1778068397677,77.24,82528.82,0.0,-0.00011,0.0,0.01644]
[1778068398149,77.24,82528.82,0.0,-0.00011,0.0,0.01644]
[1778068404272,77.24,82532.55,0.0,-0.0001,0.0,0.01637]
[1778068404790,77.24,82531.92,0.0,-0.0001,0.0,0.01638]
[1778068406176,77.24,82531.85,0.0,-0.0001,0.0,0.01638]
[1778068407859,77.24,82535.53,0.0,-0.0001,0.0,0.01631]
[1778068409034,77.24,82535.37,0.0,-0.0001,0.0,0.01631]
[1778068410252,77.24,82534.53,0.0,-0.0001,0.0,0.01633]
[1778068411367,77.24,82535.45,0.0,-0.0001,0.0,0.01631]
[1778068411893,77.24,82536.88,0.0,-0.0001,0.0,0.01618]
[1778068413066,77.24,82537.96,0.0,-0.0001,0.0,0.01616]
[1778068413765,77.24,82538.96,0.0,-0.0001,0.0,0.01614]
[1778068414199,77.24,82538.96,0.0,-0.0001,0.0,0.01614]
[1778068414821,77.24,82537.04,0.0,-0.0001,0.0,0.01618]
[1778068417002,77.24,82536.62,0.0,-0.0001,0.0,0.01619]
[1778068417782,77.24,82536.4,0.0,-0.0001,0.0,0.01619]
[1778068419537,77.24,82533.37,0.0,-0.0001,0.0,0.01625]
[1778068422729,77.24,82530.92,0.0,-0.0001,0.0,0.0163]
[1778068428358,77.24,82529.91,0.0,-0.0001,0.0,0.01632]
[1778068428768,77.24,82529.91,0.0,-0.0001,0.0,0.01632]
[1778068429292,77.24,82529.91,0.0,-0.0001,0.0,0.01632]
[1778068430880,77.24,82530.29,0.0,-0.0001,0.0,0.01631]
[1778068431970,77.24,82530.1,0.0,-0.0001,0.0,0.01632]
[1778068437421,77.24,82535.38,0.0,-0.0001,0.0,0.01621]
[1778068440625,77.24,82536.65,0.0,-0.0001,0.0,0.01619]
[1778068441076,77.24,82536.65,0.0,-0.0001,0.0,0.01619]
[1778068442188,77.24,82534.69,0.0,-0.0001,0.0,0.01623]
[1778068443250,77.24,82534.2,0.0,-0.0001,0.0,0.01624]
[1778068444504,77.24,82534.2,0.0,-0.0001,0.0,0.01624]
[1778068445185,77.24,82532.34,0.0,-0.0001,0.0,0.01627]
[1778068449607,77.24,82527.57,0.0,-0.0001,0.0,0.01637]
[1778068449692,77.24,82527.57,0.0,-0.0001,0.0,0.01637]
[1778068452044,77.24,82530.08,0.0,-0.0001,0.0,0.01632]
[1778068452733,77.24,82533.05,0.0,-0.0001,0.0,0.01626]
[1778068455835,77.24,82530.68,0.0,-0.0001,0.0,0.0163]
[1778068455972,77.24,82530.68,0.0,-0.0001,0.0,0.0163]
[1778068457201,77.24,82530.52,0.0,-0.0001,0.0,0.01631]
[1778068457843,77.24,82528.12,0.0,-0.0001,0.0,0.01635]
[1778068460797,77.24,82529.61,0.0,-0.0001,0.0,0.01633]
[1778068461974,77.24,82529.7,0.0,-0.0001,0.0,0.01632]
[1778068463090,77.24,82529.8,0.0,-0.0001,0.0,0.01632]
[1778068463766,77.24,82527.25,0.0,-0.0001,0.0,0.01637]
[1778068465464,77.24,82524.21,0.0,-0.00011,0.0,0.01643]
[1778068466108,77.24,82522.53,0.0,-0.00011,0.0,0.01646]
[1778068469955,77.24,82521.95,0.0,-0.00011,0.0,0.01648]
[1778068470571,77.24,82523.61,0.0,-0.00011,0.0,0.01644]
[1778068473874,77.24,82523.92,0.0,-0.0001,0.0,0.01634]
[1778068474485,77.24,82523.92,0.0,-0.0001,0.0,0.01634]
[1778068480768,77.24,82528.54,0.0,-0.0001,0.0,0.01625]
[1778068485803,77.24,82531.93,0.0,-0.0001,0.0,0.01618]
[1778068490839,77.24,82536.27,0.0,-0.0001,0.0,0.0161]
[1778068492497,77.24,82536.27,0.0,-0.0001,0.0,0.0161]
[1778068493068,77.24,82536.5,0.0,-0.0001,0.0,0.01609]
[1778068497791,77.24,82537.96,0.0,-0.0001,0.0,0.01606]
[1778068498283,77.24,82537.96,0.0,-0.0001,0.0,0.01606]
[1778068501003,77.24,82537.96,0.0,-0.0001,0.0,0.01606]
[1778068501731,77.24,82537.86,0.0,-0.0001,0.0,0.01607]
[1778068502989,77.24,82537.8,0.0,-0.0001,0.0,0.01607]
[1778068503768,77.24,82537.68,0.0,-0.0001,0.0,0.01607]
[1778068504194,77.24,82537.68,0.0,-0.0001,0.0,0.01607]
[1778068504856,77.24,82538.34,0.0,-0.0001,0.0,0.01606]
[1778068509973,77.24,82539.2,0.0,-0.0001,0.0,0.01604]
[1778068514722,77.24,82539.85,0.0,-0.0001,0.0,0.01603]
[1778068515824,77.24,82539.56,0.0,-0.0001,0.0,0.01603]
[1778068521050,77.24,82539.75,0.0,-0.0001,0.0,0.01603]
[1778068526085,77.24,82541.52,0.0,-0.0001,0.0,0.016]
[1778068530356,77.24,82541.75,0.0,-0.0001,0.0,0.01599]
[1778068530807,77.24,82542.0,0.0,-0.0001,0.0,0.01599]
[1778068532979,77.24,82540.9,0.0,-0.0001,0.0,0.01591]
[1778068533662,77.24,82540.99,0.0,-0.0001,0.0,0.01591]
[1778068539177,77.24,82540.99,0.0,-0.0001,0.0,0.01591]
[1778068542999,77.24,82538.65,0.0,-0.0001,0.0,0.01595]
[1778068544793,77.24,82539.37,0.0,-0.0001,0.0,0.01594]
[1778068545849,77.24,82540.42,0.0,-0.0001,0.0,0.01592]
[1778068546484,77.24,82540.42,0.0,-0.0001,0.0,0.01592]
[1778068548285,77.24,82543.98,0.0,-0.0001,0.0,0.01585]
[1778068549473,77.24,82545.71,0.0,-0.0001,0.0,0.01582]
[1778068553608,77.24,82545.14,0.0,-0.0001,0.0,0.01583]
[1778068554123,77.24,82545.34,0.0,-0.0001,0.0,0.01583]
[1778068556483,77.24,82545.91,0.0,-0.0001,0.0,0.01581]
[1778068557174,77.24,82547.19,0.0,-0.0001,0.0,0.01579]
[1778068558708,77.24,82546.77,0.0,-0.0001,0.0,0.0158]
[1778068559690,77.24,82544.28,0.0,-0.0001,0.0,0.01585]
[1778068562962,77.24,82542.68,0.0,-0.0001,0.0,0.01588]
[1778068563577,77.24,82542.68,0.0,-0.0001,0.0,0.01588]
[1778068563631,77.24,82542.73,0.0,-0.0001,0.0,0.01588]
[1778068563678,77.24,82542.73,0.0,-0.0001,0.0,0.01588]
[1778068564133,77.24,82542.73,0.0,-0.0001,0.0,0.01588]
[1778068564598,77.24,82542.73,0.0,-0.0001,0.0,0.01588]
[1778068564732,77.24,82543.01,0.0,-0.0001,0.0,0.01587]
[1778068564747,77.24,82543.01,0.0,-0.0001,0.0,0.01587]
[1778068565895,77.24,82536.44,0.0,-0.0001,0.0,0.016]
[1778068566589,77.24,82536.44,0.0,-0.0001,0.0,0.016]
[1778068567067,77.24,82525.92,0.0,-0.0001,0.0,0.0162]
[1778068568059,77.24,82524.74,0.0,-0.0001,0.0,0.01622]
[1778068568669,77.24,82526.51,0.0,-0.0001,0.0,0.01619]
[1778068569177,77.24,82526.51,0.0,-0.0001,0.0,0.01619]
[1778068576391,77.24,82522.43,0.0,-0.0001,0.0,0.01627]
[1778068576954,77.24,82522.43,0.0,-0.0001,0.0,0.01627]
[1778068578804,77.24,82523.42,0.0,-0.0001,0.0,0.01625]
[1778068579433,77.24,82523.42,0.0,-0.0001,0.0,0.01625]
[1778068583602,77.24,82514.53,0.0,-0.00011,0.0,0.01642]
[1778068584086,77.24,82514.48,0.0,-0.00011,0.0,0.01642]
[1778068589545,77.24,82513.3,0.0,-0.00011,0.0,0.01645]
[1778068591006,77.24,82513.34,0.0,-0.00011,0.0,0.01645]
[1778068592196,77.24,82510.8,0.0,-0.00011,0.0,0.0164]
[1778068597068,77.24,82506.86,0.0,-0.00011,0.0,0.01648]
[1778068597865,77.24,82506.95,0.0,-0.00011,0.0,0.01647]
[1778068598546,77.24,82506.95,0.0,-0.00011,0.0,0.01647]
[1778068599973,77.24,82507.73,0.0,-0.00011,0.0,0.01646]
[1778068601794,77.24,82506.03,0.0,-0.00011,0.0,0.01649]
[1778068604224,77.24,82506.61,0.0,-0.00011,0.0,0.01648]
[1778068605807,77.24,82507.74,0.0,-0.00011,0.0,0.01646]
[1778068606426,77.24,82507.74,0.0,-0.00011,0.0,0.01646]
[1778068609165,77.24,82507.56,0.0,-0.00011,0.0,0.01646]
[1778068609884,77.24,82507.56,0.0,-0.00011,0.0,0.01646]
[1778068614679,77.24,82509.13,0.0,-0.00011,0.0,0.01643]
[1778068614836,77.24,82509.23,0.0,-0.00011,0.0,0.01643]
[1778068621319,77.24,82511.3,0.0,-0.00011,0.0,0.01639]
[1778068622403,77.24,82512.53,0.0,-0.00011,0.0,0.01636]
[1778068622539,77.24,82512.53,0.0,-0.00011,0.0,0.01636]
[1778068623716,77.24,82520.0,0.0,-0.0001,0.0,0.01622]
[1778068628824,77.24,82509.21,0.0,-0.00011,0.0,0.01643]
[1778068631396,77.24,82501.9,0.0,-0.00011,0.0,0.01657]
[1778068631977,77.24,82500.96,0.0,-0.00011,0.0,0.01659]
[1778068634102,77.24,82507.31,0.0,-0.00011,0.0,0.01647]
[1778068634442,77.24,82507.31,0.0,-0.00011,0.0,0.01647]
[1778068635763,77.24,82504.92,0.0,-0.00011,0.0,0.01651]
[1778068636496,77.24,82504.92,0.0,-0.00011,0.0,0.01651]
[1778068639704,77.24,82501.31,0.0,-0.00011,0.0,0.01659]
[1778068640175,77.24,82503.94,0.0,-0.00011,0.0,0.01653]
[1778068641440,77.24,82507.89,0.0,-0.00011,0.0,0.01646]
[1778068641917,77.24,82508.42,0.0,-0.00011,0.0,0.01644]
[1778068644125,77.24,82506.0,0.0,-0.00011,0.0,0.01649]
[1778068644740,77.24,82504.9,0.0,-0.00011,0.0,0.01651]
[1778068649459,77.24,82504.34,0.0,-0.00011,0.0,0.01653]
[1778068650716,77.24,82506.02,0.0,-0.00011,0.0,0.01649]
[1778068652603,77.24,82507.86,0.0,-0.00011,0.0,0.01646]
[1778068653168,77.24,82507.6,0.0,-0.00011,0.0,0.01636]
[1778068657303,77.24,82504.66,0.0,-0.00011,0.0,0.01642]
[1778068657943,77.24,82504.91,0.0,-0.00011,0.0,0.01641]
[1778068663069,77.24,82504.07,0.0,-0.00011,0.0,0.01643]
[1778068667989,77.24,82504.93,0.0,-0.00011,0.0,0.01641]
[1778068668726,77.24,82504.93,0.0,-0.00011,0.0,0.01641]
[1778068670529,77.24,82505.65,0.0,-0.00011,0.0,0.0164]
[1778068670629,77.24,82505.65,0.0,-0.00011,0.0,0.0164]
[1778068672816,77.24,82513.56,0.0,-0.0001,0.0,0.01624]
[1778068673309,77.24,82513.56,0.0,-0.0001,0.0,0.01624]
[1778068676847,77.24,82514.03,0.0,-0.0001,0.0,0.01624]
[1778068677250,77.24,82514.03,0.0,-0.0001,0.0,0.01624]
[1778068680273,77.24,82517.47,0.0,-0.0001,0.0,0.01617]
[1778068680286,77.24,82517.47,0.0,-0.0001,0.0,0.01617]
[1778068680434,77.24,82517.47,0.0,-0.0001,0.0,0.01617]
[1778068680897,77.24,82518.96,0.0,-0.0001,0.0,0.01614]
[1778068686243,77.24,82528.82,0.0,-0.0001,0.0,0.01595]
[1778068687890,77.24,82529.45,0.0,-0.0001,0.0,0.01594]
[1778068688245,77.24,82529.45,0.0,-0.0001,0.0,0.01594]
[1778068689013,77.24,82527.88,0.0,-0.0001,0.0,0.01597]
[1778068691924,77.24,82527.76,0.0,-0.0001,0.0,0.01597]
[1778068693092,77.24,82527.03,0.0,-0.0001,0.0,0.01598]
[1778068693799,77.24,82522.85,0.0,-0.0001,0.0,0.01606]
[1778068695389,77.24,82518.72,0.0,-0.0001,0.0,0.01614]
[1778068697273,77.24,82518.7,0.0,-0.0001,0.0,0.01614]
[1778068697877,77.24,82518.65,0.0,-0.0001,0.0,0.01615]
[1778068698689,77.24,82518.65,0.0,-0.0001,0.0,0.01615]
[1778068700816,77.24,82517.69,0.0,-0.0001,0.0,0.01616]
[1778068701510,77.24,82517.69,0.0,-0.0001,0.0,0.01616]
[1778068706918,77.24,82518.47,0.0,-0.0001,0.0,0.01615]
[1778068708033,77.24,82518.47,0.0,-0.0001,0.0,0.01615]
[1778068711798,77.24,82515.89,0.0,-0.0001,0.0,0.0161]
[1778068712409,77.24,82515.89,0.0,-0.0001,0.0,0.0161]
[1778068712879,77.24,82516.09,0.0,-0.0001,0.0,0.0161]
[1778068714023,77.24,82516.49,0.0,-0.0001,0.0,0.01609]
[1778068718886,77.24,82515.0,0.0,-0.0001,0.0,0.01612]
[1778068719421,77.24,82515.0,0.0,-0.0001,0.0,0.01612]
[1778068722645,77.24,82513.8,0.0,-0.0001,0.0,0.01614]
[1778068723767,77.24,82513.72,0.0,-0.0001,0.0,0.01614]
[1778068724233,77.24,82509.51,0.0,-0.0001,0.0,0.01622]
[1778068724745,77.24,82509.51,0.0,-0.0001,0.0,0.01622]
[1778068725922,77.24,82506.45,0.0,-0.0001,0.0,0.01628]
[1778068726432,77.24,82506.45,0.0,-0.0001,0.0,0.01628]
[1778068731391,77.24,82510.54,0.0,-0.0001,0.0,0.0162]
[1778068731994,77.24,82510.45,0.0,-0.0001,0.0,0.01621]
[1778068732717,77.24,82510.45,0.0,-0.0001,0.0,0.01621]
[1778068733199,77.24,82510.31,0.0,-0.0001,0.0,0.01621]
[1778068733769,77.24,82510.31,0.0,-0.0001,0.0,0.01621]
[1778068734248,77.24,82509.82,0.0,-0.0001,0.0,0.01622]
[1778068735421,77.24,82508.49,0.0,-0.0001,0.0,0.01624]
[1778068735903,77.24,82508.18,0.0,-0.0001,0.0,0.01625]
[1778068736474,77.24,82508.18,0.0,-0.0001,0.0,0.01625]
[1778068738256,77.24,82508.64,0.0,-0.0001,0.0,0.01624]
[1778068743647,77.24,82508.08,0.0,-0.0001,0.0,0.01625]
[1778068745660,77.24,82508.04,0.0,-0.0001,0.0,0.01625]
[1778068746091,77.24,82507.57,0.0,-0.0001,0.0,0.01626]
[1778068751704,77.24,82504.57,0.0,-0.0001,0.0,0.01632]
[1778068755202,77.24,82505.02,0.0,-0.0001,0.0,0.01631]
[1778068755774,77.24,82505.02,0.0,-0.0001,0.0,0.01631]
[1778068759979,77.24,82506.94,0.0,-0.0001,0.0,0.01628]
[1778068760627,77.24,82506.94,0.0,-0.0001,0.0,0.01628]
[1778068762628,77.24,82505.63,0.0,-0.0001,0.0,0.0163]
[1778068763281,77.24,82505.17,0.0,-0.0001,0.0,0.01631]
[1778068766500,77.24,82505.8,0.0,-0.0001,0.0,0.0163]
[1778068767598,77.24,82505.55,0.0,-0.0001,0.0,0.0163]
[1778068772851,77.24,82508.02,0.0,-0.0001,0.0,0.01616]
[1778068774839,77.24,82508.02,0.0,-0.0001,0.0,0.01616]
[1778068775933,77.24,82509.06,0.0,-0.0001,0.0,0.01614]
[1778068778350,77.24,82510.25,0.0,-0.0001,0.0,0.01611]
[1778068778942,77.24,82509.93,0.0,-0.0001,0.0,0.01612]
[1778068780141,77.24,82509.62,0.0,-0.0001,0.0,0.01612]
[1778068780819,77.24,82509.62,0.0,-0.0001,0.0,0.01612]
[1778068783277,77.24,82510.03,0.0,-0.0001,0.0,0.01612]
[1778068783783,77.24,82510.03,0.0,-0.0001,0.0,0.01612]
[1778068786127,77.24,82507.1,0.0,-0.0001,0.0,0.01617]
[1778068786732,77.24,82507.1,0.0,-0.0001,0.0,0.01617]
[1778068790196,77.24,82507.35,0.0,-0.0001,0.0,0.01617]
[1778068790276,77.24,82507.35,0.0,-0.0001,0.0,0.01617]
[1778068791368,77.24,82510.94,0.0,-0.0001,0.0,0.0161]
[1778068792016,77.24,82515.36,0.0,-0.0001,0.0,0.01601]
[1778068794586,77.24,82517.05,0.0,-0.0001,0.0,0.01598]
[1778068795068,77.24,82517.0,0.0,-0.0001,0.0,0.01598]
[1778068801047,77.24,82515.12,0.0,-0.0001,0.0,0.01602]
[1778068802710,77.24,82515.12,0.0,-0.0001,0.0,0.01602]
[1778068803381,77.24,82515.17,0.0,-0.0001,0.0,0.01602]
[1778068805150,77.24,82510.83,0.0,-0.0001,0.0,0.0161]
[1778068805741,77.24,82510.83,0.0,-0.0001,0.0,0.0161]
[1778068808148,77.24,82513.36,0.0,-0.0001,0.0,0.01605]
[1778068808709,77.24,82513.36,0.0,-0.0001,0.0,0.01605]
[1778068812300,77.24,82515.92,0.0,-0.0001,0.0,0.016]
[1778068812875,77.24,82515.92,0.0,-0.0001,0.0,0.016]
[1778068814098,77.24,82516.11,0.0,-0.0001,0.0,0.016]
[1778068814785,77.24,82516.11,0.0,-0.0001,0.0,0.016]
[1778068815933,77.24,82513.54,0.0,-0.0001,0.0,0.01605]
[1778068816635,77.24,82513.54,0.0,-0.0001,0.0,0.01605]
[1778068824607,77.24,82515.4,0.0,-0.0001,0.0,0.01601]
[1778068825081,77.24,82517.24,0.0,-0.0001,0.0,0.01598]
[1778068830251,77.24,82514.9,0.0,-0.0001,0.0,0.01602]
[1778068831939,77.24,82514.9,0.0,-0.0001,0.0,0.01602]
[1778068832282,77.24,82514.02,0.0,-0.0001,0.0,0.01594]
[1778068834691,77.24,82513.08,0.0,-0.0001,0.0,0.01596]
[1778068835035,77.24,82511.79,0.0,-0.0001,0.0,0.01598]
[1778068837720,77.24,82510.44,0.0,-0.0001,0.0,0.01601]
[1778068838176,77.24,82509.55,0.0,-0.0001,0.0,0.01603]
[1778068842864,77.24,82509.91,0.0,-0.0001,0.0,0.01602]
[1778068843521,77.24,82508.91,0.0,-0.0001,0.0,0.01604]
[1778068844145,77.24,82508.07,0.0,-0.0001,0.0,0.01606]
[1778068845253,77.24,82507.8,0.0,-0.0001,0.0,0.01606]
[1778068845797,77.24,82507.8,0.0,-0.0001,0.0,0.01606]
[1778068847462,77.24,82507.8,0.0,-0.0001,0.0,0.01606]
[1778068851809,77.24,82516.91,0.0,-0.0001,0.0,0.01589]
[1778068852448,77.24,82524.79,0.0,-0.0001,0.0,0.01574]
[1778068854509,77.24,82528.39,0.0,-0.0001,0.0,0.01567]
[1778068854963,77.24,82528.39,0.0,-0.0001,0.0,0.01567]
[1778068858082,77.24,82532.25,0.0,-0.0001,0.0,0.01559]
[1778068858203,77.24,82532.25,0.0,-0.0001,0.0,0.01559]
[1778068861171,77.24,82531.86,0.0,-0.0001,0.0,0.0156]
[1778068862226,77.24,82531.91,0.0,-0.0001,0.0,0.0156]
[1778068863296,77.24,82531.58,0.0,-0.0001,0.0,0.01561]
[1778068864246,77.24,82532.76,0.0,-0.0001,0.0,0.01558]
[1778068865185,77.24,82533.8,0.0,-0.0001,0.0,0.01556]
[1778068867096,77.24,82533.64,0.0,-0.0001,0.0,0.01557]
[1778068871909,77.24,82527.26,0.0,-0.0001,0.0,0.01569]
[1778068872584,77.24,82523.68,0.0,-0.0001,0.0,0.01576]
[1778068874630,77.24,82517.43,0.0,-0.0001,0.0,0.01588]
[1778068875100,77.24,82517.63,0.0,-0.0001,0.0,0.01587]
[1778068880944,77.24,82513.15,0.0,-0.0001,0.0,0.01596]
[1778068881587,77.24,82511.24,0.0,-0.0001,0.0,0.01599]
[1778068884021,77.24,82511.55,0.0,-0.0001,0.0,0.01599]
[1778068884857,77.24,82511.55,0.0,-0.0001,0.0,0.01599]
[1778068889935,77.24,82507.04,0.0,-0.0001,0.0,0.01608]
[1778068890501,77.24,82503.46,0.0,-0.0001,0.0,0.01615]
[1778068892171,77.24,82502.94,0.0,-0.0001,0.0,0.01606]
[1778068892738,77.24,82502.94,0.0,-0.0001,0.0,0.01606]
[1778068895170,77.24,82501.61,0.0,-0.0001,0.0,0.01608]
[1778068895706,77.24,82501.61,0.0,-0.0001,0.0,0.01608]
[1778068898165,77.24,82497.99,0.0,-0.0001,0.0,0.01615]
[1778068898777,77.24,82497.99,0.0,-0.0001,0.0,0.01615]
[1778068901923,77.24,82493.3,0.0,-0.0001,0.0,0.01625]
[1778068901947,77.24,82493.3,0.0,-0.0001,0.0,0.01625]
[1778068901977,77.24,82474.72,0.0,-0.00011,0.0,0.01661]
[1778068902548,77.24,82474.72,0.0,-0.00011,0.0,0.01661]
[1778068902932,77.24,82474.72,0.0,-0.00011,0.0,0.01661]
[1778068902992,77.24,82461.6,0.0,-0.00011,0.0,0.01688]
[1778068903612,77.24,82461.6,0.0,-0.00011,0.0,0.01688]
[1778068904270,77.24,82456.85,0.0,-0.00011,0.0,0.01698]
[1778068909832,77.24,82456.5,0.0,-0.00011,0.0,0.01698]
[1778068910452,77.24,82456.75,0.0,-0.00011,0.0,0.01698]
[1778068915855,77.24,82455.29,0.0,-0.00011,0.0,0.01701]
[1778068916059,77.24,82455.29,0.0,-0.00011,0.0,0.01701]
[1778068917278,77.24,82456.5,0.0,-0.00011,0.0,0.01698]
[1778068920891,77.24,82473.98,0.0,-0.00011,0.0,0.01663]
[1778068923040,77.24,82476.77,0.0,-0.00011,0.0,0.01657]
[1778068923243,77.24,82476.77,0.0,-0.00011,0.0,0.01657]
[1778068927325,77.24,82474.92,0.0,-0.00011,0.0,0.01661]
[1778068927879,77.24,82474.92,0.0,-0.00011,0.0,0.01661]
[1778068930131,77.24,82465.25,0.0,-0.00011,0.0,0.0168]
[1778068930955,77.24,82465.25,0.0,-0.00011,0.0,0.0168]
[1778068934758,77.24,82460.25,0.0,-0.00011,0.0,0.01691]
[1778068935472,77.24,82458.62,0.0,-0.00011,0.0,0.01694]
[1778068935858,77.24,82458.62,0.0,-0.00011,0.0,0.01694]
[1778068936430,77.24,82458.67,0.0,-0.00011,0.0,0.01694]
[1778068938885,77.24,82459.38,0.0,-0.00011,0.0,0.01692]
[1778068939460,77.24,82459.42,0.0,-0.00011,0.0,0.01692]
[1778068940513,77.24,82459.33,0.0,-0.00011,0.0,0.01692]
[1778068940960,77.24,82459.33,0.0,-0.00011,0.0,0.01692]
[1778068943282,77.24,82459.15,0.0,-0.00011,0.0,0.01693]
[1778068944543,77.24,82459.15,0.0,-0.00011,0.0,0.01693]
[1778068948088,77.24,82439.87,0.0,-0.00011,0.0,0.01733]
[1778068952708,77.24,82442.69,0.0,-0.00011,0.0,0.01716]
[1778068952828,77.24,82442.69,0.0,-0.00011,0.0,0.01716]
[1778068952997,77.24,82442.69,0.0,-0.00011,0.0,0.01716]
[1778068953706,77.24,82443.7,0.0,-0.00011,0.0,0.01714]
[1778068955729,77.24,82454.13,0.0,-0.00011,0.0,0.01693]
[1778068956126,77.24,82455.26,0.0,-0.00011,0.0,0.0169]
[1778068957070,77.24,82455.26,0.0,-0.00011,0.0,0.0169]
[1778068957765,77.24,82458.61,0.0,-0.00011,0.0,0.01684]
[1778068959066,77.24,82466.95,0.0,-0.00011,0.0,0.01667]
[1778068959394,77.24,82469.17,0.0,-0.00011,0.0,0.01662]
[1778068963214,77.24,82458.48,0.0,-0.00011,0.0,0.01684]
[1778068963812,77.24,82458.48,0.0,-0.00011,0.0,0.01684]
[1778068964370,77.24,82458.97,0.0,-0.00011,0.0,0.01683]
[1778068964965,77.24,82458.97,0.0,-0.00011,0.0,0.01683]
[1778068970406,77.24,82455.87,0.0,-0.00011,0.0,0.01689]
[1778068970702,77.24,82455.87,0.0,-0.00011,0.0,0.01689]
[1778068970807,77.24,82455.87,0.0,-0.00011,0.0,0.01689]
[1778068971853,77.24,82455.66,0.0,-0.00011,0.0,0.0169]
[1778068972480,77.24,82452.98,0.0,-0.00011,0.0,0.01695]
[1778068972943,77.24,82452.98,0.0,-0.00011,0.0,0.01695]
[1778068973811,77.24,82452.45,0.0,-0.00011,0.0,0.01696]
[1778068973828,77.24,82452.45,0.0,-0.00011,0.0,0.01696]
[1778068975277,77.24,82436.91,0.0,-0.00011,0.0,0.01728]
[1778068976092,77.24,82436.91,0.0,-0.00011,0.0,0.01728]
[1778068978061,77.24,82433.58,0.0,-0.00011,0.0,0.01735]
[1778068980052,77.24,82433.61,0.0,-0.00011,0.0,0.01735]
[1778068980358,77.24,82433.34,0.0,-0.00011,0.0,0.01736]
[1778068983668,77.24,82420.18,0.0,-0.00011,0.0,0.01763]
[1778068984773,77.24,82416.68,0.0,-0.00011,0.0,0.01771]
[1778068988688,77.24,82414.5,0.0,-0.00012,0.0,0.01775]
[1778068990110,77.24,82415.2,0.0,-0.00011,0.0,0.01774]
[1778068992982,77.24,82413.29,0.0,-0.00012,0.0,0.01778]
[1778068992998,77.24,82413.29,0.0,-0.00012,0.0,0.01778]
[1778069000589,77.24,82416.3,0.0,-0.00011,0.0,0.01772]
[1778069001102,77.24,82416.3,0.0,-0.00011,0.0,0.01772]
[1778069001804,77.24,82415.61,0.0,-0.00011,0.0,0.01773]
[1778069002463,77.24,82414.92,0.0,-0.00011,0.0,0.01774]
[1778069005899,77.24,82413.87,0.0,-0.00012,0.0,0.01777]
[1778069005922,77.24,82413.87,0.0,-0.00012,0.0,0.01777]
[1778069007175,77.24,82412.41,0.0,-0.00012,0.0,0.0178]
[1778069007797,77.24,82412.41,0.0,-0.00012,0.0,0.0178]
[1778069009572,77.24,82407.28,0.0,-0.00012,0.0,0.01791]
[1778069010076,77.24,82407.28,0.0,-0.00012,0.0,0.01791]
[1778069011883,77.24,82406.42,0.0,-0.00012,0.0,0.01793]
[1778069012435,77.24,82408.48,0.0,-0.00012,0.0,0.01778]
[1778069017020,77.24,82414.77,0.0,-0.00011,0.0,0.01764]
[1778069017706,77.24,82417.15,0.0,-0.00011,0.0,0.01759]
[1778069023616,77.24,82409.65,0.0,-0.00012,0.0,0.01775]
[1778069024867,77.24,82409.65,0.0,-0.00012,0.0,0.01775]
[1778069025599,77.24,82407.28,0.0,-0.00012,0.0,0.0178]
[1778069030172,77.24,82404.49,0.0,-0.00012,0.0,0.01786]
[1778069031167,77.24,82402.57,0.0,-0.00012,0.0,0.0179]
[1778069034694,77.24,82390.16,0.0,-0.00012,0.0,0.01817]
[1778069035394,77.24,82390.16,0.0,-0.00012,0.0,0.01817]
[1778069036074,77.24,82390.16,0.0,-0.00012,0.0,0.01817]
[1778069037083,77.24,82393.03,0.0,-0.00012,0.0,0.01811]
[1778069037739,77.24,82391.55,0.0,-0.00012,0.0,0.01814]
[1778069043953,77.24,82386.53,0.0,-0.00012,0.0,0.01825]
[1778069044636,77.24,82386.6,0.0,-0.00012,0.0,0.01825]
[1778069046384,77.24,82386.24,0.0,-0.00012,0.0,0.01826]
[1778069048169,77.24,82386.27,0.0,-0.00012,0.0,0.01826]
[1778069049911,77.24,82384.28,0.0,-0.00012,0.0,0.0183]
[1778069051455,77.24,82382.41,0.0,-0.00012,0.0,0.01834]
[1778069051972,77.24,82382.41,0.0,-0.00012,0.0,0.01834]
[1778069052642,77.24,82385.0,0.0,-0.00012,0.0,0.01828]
[1778069053893,77.24,82385.84,0.0,-0.00012,0.0,0.01826]
[1778069054604,77.24,82387.47,0.0,-0.00012,0.0,0.01823]
[1778069059869,77.24,82387.7,0.0,-0.00012,0.0,0.01822]
[1778069062179,77.24,82386.94,0.0,-0.00012,0.0,0.01824]
[1778069062751,77.24,82387.5,0.0,-0.00012,0.0,0.01823]
[1778069063328,77.24,82387.28,0.0,-0.00012,0.0,0.01823]
[1778069063918,77.24,82387.28,0.0,-0.00012,0.0,0.01823]
[1778069070510,77.24,82388.56,0.0,-0.00012,0.0,0.01821]
[1778069071010,77.24,82388.56,0.0,-0.00012,0.0,0.01821]
[1778069076856,77.24,82388.57,0.0,-0.00012,0.0,0.0181]
[1778069077464,77.24,82388.46,0.0,-0.00012,0.0,0.0181]
[1778069083033,77.24,82388.65,0.0,-0.00012,0.0,0.01809]
[1778069085993,77.24,82390.26,0.0,-0.00012,0.0,0.01806]
[1778069086652,77.24,82390.39,0.0,-0.00012,0.0,0.01806]
[1778069087081,77.24,82390.39,0.0,-0.00012,0.0,0.01806]
[1778069087104,77.24,82390.39,0.0,-0.00012,0.0,0.01806]
[1778069088075,77.24,82372.26,0.0,-0.00012,0.0,0.01845]
[1778069089451,77.24,82366.95,0.0,-0.00012,0.0,0.01857]
[1778069089920,77.24,82366.95,0.0,-0.00012,0.0,0.01857]
[1778069095651,77.24,82362.39,0.0,-0.00012,0.0,0.01867]
[1778069096036,77.24,82362.39,0.0,-0.00012,0.0,0.01867]
[1778069100003,77.24,82366.43,0.0,-0.00012,0.0,0.01858]
[1778069100228,77.24,82366.43,0.0,-0.00012,0.0,0.01858]
[1778069102665,77.24,82376.67,0.0,-0.00012,0.0,0.01836]
[1778069103172,77.24,82376.67,0.0,-0.00012,0.0,0.01836]
[1778069105339,77.24,82377.43,0.0,-0.00012,0.0,0.01834]
[1778069105794,77.24,82377.43,0.0,-0.00012,0.0,0.01834]
[1778069114224,77.24,82374.34,0.0,-0.00012,0.0,0.01841]
[1778069114316,77.24,82374.31,0.0,-0.00012,0.0,0.01841]
[1778069114845,77.24,82374.31,0.0,-0.00012,0.0,0.01841]
[1778069115582,77.24,82372.13,0.0,-0.00012,0.0,0.01846]
[1778069116785,77.24,82366.38,0.0,-0.00012,0.0,0.01858]
[1778069117392,77.24,82359.54,0.0,-0.00012,0.0,0.01874]
[1778069117565,77.24,82359.54,0.0,-0.00012,0.0,0.01874]
[1778069117930,77.24,82359.54,0.0,-0.00012,0.0,0.01874]
[1778069120868,77.24,82357.61,0.0,-0.00012,0.0,0.01878]
[1778069122749,77.24,82357.74,0.0,-0.00012,0.0,0.01878]
[1778069127165,77.24,82360.99,0.0,-0.00012,0.0,0.0187]
[1778069127734,77.24,82361.32,0.0,-0.00012,0.0,0.0187]
[1778069132632,77.24,82362.01,0.0,-0.00012,0.0,0.01857]
[1778069133037,77.24,82362.01,0.0,-0.00012,0.0,0.01857]
[1778069134206,77.24,82360.86,0.0,-0.00012,0.0,0.01859]
[1778069134224,77.24,82360.86,0.0,-0.00012,0.0,0.01859]
[1778069134301,77.24,82361.72,0.0,-0.00012,0.0,0.01858]
[1778069135661,77.24,82351.35,0.0,-0.00012,0.0,0.01881]
[1778069138481,77.24,82350.41,0.0,-0.00012,0.0,0.01883]
[1778069139637,77.24,82350.89,0.0,-0.00012,0.0,0.01882]
[1778069144419,77.24,82347.73,0.0,-0.00012,0.0,0.01889]
[1778069144914,77.24,82347.73,0.0,-0.00012,0.0,0.01889]
[1778069149925,77.24,82348.98,0.0,-0.00012,0.0,0.01886]
[1778069149984,77.24,82348.98,0.0,-0.00012,0.0,0.01886]
[1778069151028,77.24,82351.72,0.0,-0.00012,0.0,0.0188]
[1778069152319,77.24,82371.57,0.0,-0.00012,0.0,0.01836]
[1778069153104,77.24,82371.57,0.0,-0.00012,0.0,0.01836]
[1778069153630,77.24,82373.56,0.0,-0.00012,0.0,0.01831]
[1778069155436,77.24,82378.34,0.0,-0.00012,0.0,0.01821]
[1778069155928,77.24,82378.34,0.0,-0.00012,0.0,0.01821]
[1778069159877,77.24,82379.64,0.0,-0.00012,0.0,0.01818]
[1778069160768,77.24,82379.51,0.0,-0.00012,0.0,0.01818]
[1778069160842,77.24,82362.44,0.0,-0.00012,0.0,0.01856]
[1778069161598,77.24,82340.77,0.0,-0.00012,0.0,0.01905]
[1778069164472,77.24,82338.72,0.0,-0.00012,0.0,0.01909]
[1778069164884,77.24,82338.72,0.0,-0.00012,0.0,0.01909]
[1778069168617,77.24,82341.52,0.0,-0.00012,0.0,0.01903]
[1778069169017,77.24,82341.52,0.0,-0.00012,0.0,0.01903]
[1778069175124,77.24,82344.32,0.0,-0.00012,0.0,0.01897]
[1778069175746,77.24,82344.37,0.0,-0.00012,0.0,0.01897]
[1778069177347,77.24,82342.14,0.0,-0.00012,0.0,0.01902]
[1778069177909,77.24,82342.14,0.0,-0.00012,0.0,0.01902]
[1778069180248,77.24,82339.78,0.0,-0.00012,0.0,0.01907]
[1778069180823,77.24,82339.77,0.0,-0.00012,0.0,0.01907]
[1778069181513,77.24,82339.74,0.0,-0.00012,0.0,0.01907]
[1778069181868,77.24,82339.74,0.0,-0.00012,0.0,0.01907]
[1778069184623,77.24,82340.61,0.0,-0.00012,0.0,0.01905]
[1778069185151,77.24,82340.61,0.0,-0.00012,0.0,0.01905]
[1778069185291,77.24,82340.61,0.0,-0.00012,0.0,0.01905]
[1778069185899,77.24,82341.19,0.0,-0.00012,0.0,0.01904]
[1778069187848,77.24,82343.03,0.0,-0.00012,0.0,0.019]
[1778069188991,77.24,82345.15,0.0,-0.00012,0.0,0.01895]
[1778069190357,77.24,82340.32,0.0,-0.00012,0.0,0.01906]
[1778069190998,77.24,82340.32,0.0,-0.00012,0.0,0.01906]
[1778069192759,77.24,82339.84,0.0,-0.00012,0.0,0.01896]
[1778069193479,77.24,82339.75,0.0,-0.00012,0.0,0.01896]
[1778069195133,77.24,82339.41,0.0,-0.00012,0.0,0.01896]
[1778069195698,77.24,82339.2,0.0,-0.00012,0.0,0.01897]
[1778069200267,77.24,82341.65,0.0,-0.00012,0.0,0.01891]
[1778069200336,77.24,82341.65,0.0,-0.00012,0.0,0.01891]
[1778069200874,77.24,82328.02,0.0,-0.00013,0.0,0.01923]
[1778069201767,77.24,82328.02,0.0,-0.00013,0.0,0.01923]
[1778069202118,77.24,82328.02,0.0,-0.00013,0.0,0.01923]
[1778069202860,77.24,82322.64,0.0,-0.00013,0.0,0.01935]
[1778069203393,77.24,82322.68,0.0,-0.00013,0.0,0.01935]
[1778069204693,77.24,82324.2,0.0,-0.00013,0.0,0.01931]
[1778069205139,77.24,82324.2,0.0,-0.00013,0.0,0.01931]
[1778069208929,77.24,82336.21,0.0,-0.00012,0.0,0.01904]
[1778069210851,77.24,82336.91,0.0,-0.00012,0.0,0.01902]
[1778069210971,77.24,82336.91,0.0,-0.00012,0.0,0.01902]
[1778069212758,77.24,82340.24,0.0,-0.00012,0.0,0.01895]
[1778069213147,77.24,82340.24,0.0,-0.00012,0.0,0.01895]
[1778069218442,77.24,82330.61,0.0,-0.00013,0.0,0.01917]
[1778069219693,77.24,82329.79,0.0,-0.00013,0.0,0.01918]
[1778069224578,77.24,82325.52,0.0,-0.00013,0.0,0.01928]
[1778069225733,77.24,82323.7,0.0,-0.00013,0.0,0.01932]
[1778069228453,77.24,82320.22,0.0,-0.00013,0.0,0.01941]
[1778069230122,77.24,82315.39,0.0,-0.00013,0.0,0.01952]
[1778069232381,77.24,82310.87,0.0,-0.00013,0.0,0.01962]
[1778069233602,77.24,82315.47,0.0,-0.00013,0.0,0.01952]
[1778069234700,77.24,82314.21,0.0,-0.00013,0.0,0.01955]
[1778069235126,77.24,82314.21,0.0,-0.00013,0.0,0.01955]
[1778069237728,77.24,82315.91,0.0,-0.00013,0.0,0.01951]
[1778069238283,77.24,82315.91,0.0,-0.00013,0.0,0.01951]
[1778069241830,77.24,82317.34,0.0,-0.00013,0.0,0.01947]
[1778069242465,77.24,82316.77,0.0,-0.00013,0.0,0.01949]
[1778069247334,77.24,82319.53,0.0,-0.00013,0.0,0.01942]
[1778069247356,77.24,82319.53,0.0,-0.00013,0.0,0.01942]
[1778069247676,77.24,82320.68,0.0,-0.00013,0.0,0.01939]
[1778069248205,77.24,82320.68,0.0,-0.00013,0.0,0.01939]
[1778069249847,77.24,82333.3,0.0,-0.00012,0.0,0.0191]
[1778069250920,77.24,82335.75,0.0,-0.00012,0.0,0.01905]
[1778069252552,77.24,82337.92,0.0,-0.00012,0.0,0.01889]
[1778069253263,77.24,82337.92,0.0,-0.00012,0.0,0.01889]
[1778069253826,77.24,82339.06,0.0,-0.00012,0.0,0.01886]
[1778069254497,77.24,82338.42,0.0,-0.00012,0.0,0.01887]
[1778069255821,77.24,82338.11,0.0,-0.00012,0.0,0.01888]
[1778069256544,77.24,82340.03,0.0,-0.00012,0.0,0.01884]
[1778069257696,77.24,82338.52,0.0,-0.00012,0.0,0.01887]
[1778069258335,77.24,82338.52,0.0,-0.00012,0.0,0.01887]
[1778069262292,77.24,82342.47,0.0,-0.00012,0.0,0.01878]
[1778069263439,77.24,82345.37,0.0,-0.00012,0.0,0.01872]
[1778069264458,77.24,82344.07,0.0,-0.00012,0.0,0.01875]
[1778069264839,77.24,82344.07,0.0,-0.00012,0.0,0.01875]
[1778069265633,77.24,82350.56,0.0,-0.00012,0.0,0.0186]
[1778069268226,77.24,82353.79,0.0,-0.00012,0.0,0.01853]
[1778069269915,77.24,82353.82,0.0,-0.00012,0.0,0.01853]
[1778069270745,77.24,82353.76,0.0,-0.00012,0.0,0.01853]
[1778069273785,77.24,82353.62,0.0,-0.00012,0.0,0.01853]
[1778069274001,77.24,82353.62,0.0,-0.00012,0.0,0.01853]
[1778069274501,77.24,82358.92,0.0,-0.00012,0.0,0.01842]
[1778069274519,77.24,82358.92,0.0,-0.00012,0.0,0.01842]
[1778069277209,77.24,82373.68,0.0,-0.00012,0.0,0.01809]
[1778069277943,77.24,82374.79,0.0,-0.00012,0.0,0.01807]
[1778069280780,77.24,82379.16,0.0,-0.00012,0.0,0.01797]
[1778069281212,77.24,82379.16,0.0,-0.00012,0.0,0.01797]
[1778069283122,77.24,82376.8,0.0,-0.00012,0.0,0.01802]
[1778069283870,77.24,82376.39,0.0,-0.00012,0.0,0.01803]
[1778069289040,77.24,82377.96,0.0,-0.00012,0.0,0.018]
[1778069292260,77.24,82379.51,0.0,-0.00012,0.0,0.01797]
[1778069296966,77.24,82388.05,0.0,-0.00012,0.0,0.01778]
[1778069297050,77.24,82388.05,0.0,-0.00012,0.0,0.01778]
[1778069298210,77.24,82390.29,0.0,-0.00012,0.0,0.01773]
[1778069298747,77.24,82392.6,0.0,-0.00011,0.0,0.01768]
[1778069302685,77.24,82392.69,0.0,-0.00011,0.0,0.01768]
[1778069303162,77.24,82392.69,0.0,-0.00011,0.0,0.01768]
[1778069307377,77.24,82393.26,0.0,-0.00011,0.0,0.01767]
[1778069307948,77.24,82393.25,0.0,-0.00011,0.0,0.01767]
[1778069308932,77.24,82393.34,0.0,-0.00011,0.0,0.01767]
[1778069309746,77.24,82393.3,0.0,-0.00011,0.0,0.01767]
[1778069312223,77.24,82393.46,0.0,-0.00011,0.0,0.01767]
[1778069313659,77.24,82395.58,0.0,-0.00011,0.0,0.01752]
[1778069318677,77.24,82392.11,0.0,-0.00011,0.0,0.01759]
[1778069319133,77.24,82392.11,0.0,-0.00011,0.0,0.01759]
[1778069319891,77.24,82390.93,0.0,-0.00011,0.0,0.01761]
[1778069321825,77.24,82392.25,0.0,-0.00011,0.0,0.01759]
[1778069322490,77.24,82392.44,0.0,-0.00011,0.0,0.01758]
[1778069322629,77.24,82392.44,0.0,-0.00011,0.0,0.01758]
[1778069327847,77.24,82396.31,0.0,-0.00011,0.0,0.0175]
[1778069328489,77.24,82395.21,0.0,-0.00011,0.0,0.01752]
[1778069330106,77.24,82393.51,0.0,-0.00011,0.0,0.01756]
[1778069330667,77.24,82392.39,0.0,-0.00011,0.0,0.01758]
[1778069335818,77.24,82392.69,0.0,-0.00011,0.0,0.01758]
[1778069336508,77.24,82392.69,0.0,-0.00011,0.0,0.01758]
[1778069336913,77.24,82392.69,0.0,-0.00011,0.0,0.01758]
[1778069337757,77.24,82392.95,0.0,-0.00011,0.0,0.01757]
[1778069338291,77.24,82392.95,0.0,-0.00011,0.0,0.01757]
[1778069344025,77.24,82393.43,0.0,-0.00011,0.0,0.01756]
[1778069344038,77.24,82393.43,0.0,-0.00011,0.0,0.01756]
[1778069344615,77.24,82393.43,0.0,-0.00011,0.0,0.01756]
[1778069344748,77.24,82393.43,0.0,-0.00011,0.0,0.01756]
[1778069345134,77.24,82393.43,0.0,-0.00011,0.0,0.01756]
[1778069345437,77.24,82393.43,0.0,-0.00011,0.0,0.01756]
[1778069345888,77.24,82375.44,0.0,-0.00012,0.0,0.01794]
[1778069350923,77.24,82363.08,0.0,-0.00012,0.0,0.01821]
[1778069354309,77.24,82360.56,0.0,-0.00012,0.0,0.01827]
[1778069354809,77.24,82359.54,0.0,-0.00012,0.0,0.01829]
[1778069358543,77.24,82359.33,0.0,-0.00012,0.0,0.0183]
[1778069359497,77.24,82359.33,0.0,-0.00012,0.0,0.0183]
[1778069359893,77.24,82353.33,0.0,-0.00012,0.0,0.01843]
[1778069360468,77.24,82353.33,0.0,-0.00012,0.0,0.01843]
[1778069361063,77.24,82350.91,0.0,-0.00012,0.0,0.01848]
[1778069362150,77.24,82350.2,0.0,-0.00012,0.0,0.0185]
[1778069363864,77.24,82350.54,0.0,-0.00012,0.0,0.01849]
[1778069363995,77.24,82350.54,0.0,-0.00012,0.0,0.01849]
[1778069364024,77.24,82350.54,0.0,-0.00012,0.0,0.01849]
[1778069364679,77.24,82351.3,0.0,-0.00012,0.0,0.01847]
[1778069365877,77.24,82359.33,0.0,-0.00012,0.0,0.0183]
[1778069366528,77.24,82359.95,0.0,-0.00012,0.0,0.01828]
[1778069366958,77.24,82359.95,0.0,-0.00012,0.0,0.01828]
[1778069367644,77.24,82360.73,0.0,-0.00012,0.0,0.01827]
[1778069368710,77.24,82360.99,0.0,-0.00012,0.0,0.01826]
[1778069369850,77.24,82361.32,0.0,-0.00012,0.0,0.01825]
[1778069373472,77.24,82359.15,0.0,-0.00012,0.0,0.01819]
[1778069374749,77.24,82360.32,0.0,-0.00012,0.0,0.01816]
[1778069375798,77.24,82360.33,0.0,-0.00012,0.0,0.01816]
[1778069376392,77.24,82360.33,0.0,-0.00012,0.0,0.01816]
[1778069382577,77.24,82361.11,0.0,-0.00012,0.0,0.01815]
[1778069382988,77.24,82361.11,0.0,-0.00012,0.0,0.01815]
[1778069384411,77.24,82361.08,0.0,-0.00012,0.0,0.01815]
[1778069384821,77.24,82360.94,0.0,-0.00012,0.0,0.01815]
[1778069386977,77.24,82359.92,0.0,-0.00012,0.0,0.01817]
[1778069387822,77.24,82359.25,0.0,-0.00012,0.0,0.01819]
[1778069388931,77.24,82359.73,0.0,-0.00012,0.0,0.01818]
[1778069389602,77.24,82353.61,0.0,-0.00012,0.0,0.01831]
[1778069395235,77.24,82352.14,0.0,-0.00012,0.0,0.01834]
[1778069396184,77.24,82352.14,0.0,-0.00012,0.0,0.01834]
[1778069396815,77.24,82352.22,0.0,-0.00012,0.0,0.01834]
[1778069397817,77.24,82352.87,0.0,-0.00012,0.0,0.01833]
[1778069398985,77.24,82352.66,0.0,-0.00012,0.0,0.01833]
[1778069404298,77.24,82337.3,0.0,-0.00012,0.0,0.01867]
[1778069404832,77.24,82337.3,0.0,-0.00012,0.0,0.01867]
[1778069406069,77.24,82332.63,0.0,-0.00012,0.0,0.01878]
[1778069407968,77.24,82332.88,0.0,-0.00012,0.0,0.01877]
[1778069408819,77.24,82333.83,0.0,-0.00012,0.0,0.01875]
[1778069411884,77.24,82335.51,0.0,-0.00012,0.0,0.01871]
[1778069412488,77.24,82335.51,0.0,-0.00012,0.0,0.01871]
[1778069412930,77.24,82335.9,0.0,-0.00012,0.0,0.0187]
[1778069413771,77.24,82335.54,0.0,-0.00012,0.0,0.01871]
[1778069414338,77.24,82335.54,0.0,-0.00012,0.0,0.01871]
[1778069414828,77.24,82335.15,0.0,-0.00012,0.0,0.01872]
[1778069417825,77.24,82334.31,0.0,-0.00012,0.0,0.01874]
[1778069418325,77.24,82334.31,0.0,-0.00012,0.0,0.01874]
[1778069420151,77.24,82334.23,0.0,-0.00012,0.0,0.01874]
[1778069420668,77.24,82334.65,0.0,-0.00012,0.0,0.01873]
[1778069422992,77.24,82332.53,0.0,-0.00012,0.0,0.01878]
[1778069423757,77.24,82327.17,0.0,-0.00012,0.0,0.0189]
[1778069428957,77.24,82321.59,0.0,-0.00012,0.0,0.01903]
[1778069429010,77.24,82321.59,0.0,-0.00012,0.0,0.01903]
[1778069429672,77.24,82326.46,0.0,-0.00012,0.0,0.01892]
[1778069430161,77.24,82326.46,0.0,-0.00012,0.0,0.01892]
[1778069431599,77.24,82331.65,0.0,-0.00012,0.0,0.01869]
[1778069431958,77.24,82331.65,0.0,-0.00012,0.0,0.01869]
[1778069433319,77.24,82331.55,0.0,-0.00012,0.0,0.01869]
[1778069434415,77.24,82330.58,0.0,-0.00012,0.0,0.01871]
[1778069434919,77.24,82328.71,0.0,-0.00012,0.0,0.01875]
[1778069435586,77.24,82328.71,0.0,-0.00012,0.0,0.01875]
[1778069437732,77.24,82331.47,0.0,-0.00012,0.0,0.01869]
[1778069438941,77.24,82331.62,0.0,-0.00012,0.0,0.01869]
[1778069446969,77.24,82332.85,0.0,-0.00012,0.0,0.01866]
[1778069447229,77.24,82332.85,0.0,-0.00012,0.0,0.01866]
[1778069448134,77.24,82335.03,0.0,-0.00012,0.0,0.01861]
[1778069448783,77.24,82335.03,0.0,-0.00012,0.0,0.01861]
[1778069451743,77.24,82338.97,0.0,-0.00012,0.0,0.01852]
[1778069452184,77.24,82338.97,0.0,-0.00012,0.0,0.01852]
[1778069456315,77.24,82345.36,0.0,-0.00012,0.0,0.01838]
[1778069456841,77.24,82345.44,0.0,-0.00012,0.0,0.01838]
[1778069463363,77.24,82343.52,0.0,-0.00012,0.0,0.01842]
[1778069464190,77.24,82343.7,0.0,-0.00012,0.0,0.01842]
[1778069464560,77.24,82343.7,0.0,-0.00012,0.0,0.01842]
[1778069464587,77.24,82343.7,0.0,-0.00012,0.0,0.01842]
[1778069464868,77.24,82343.67,0.0,-0.00012,0.0,0.01842]
[1778069465244,77.24,82343.67,0.0,-0.00012,0.0,0.01842]
[1778069465728,77.24,82332.56,0.0,-0.00012,0.0,0.01867]
[1778069467417,77.24,82332.56,0.0,-0.00012,0.0,0.01867]
[1778069467951,77.24,82326.63,0.0,-0.00012,0.0,0.0188]
[1778069471770,77.24,82341.02,0.0,-0.00012,0.0,0.01848]
[1778069472967,77.24,82341.02,0.0,-0.00012,0.0,0.01848]
[1778069473704,77.24,82341.66,0.0,-0.00012,0.0,0.01846]
[1778069477599,77.24,82340.58,0.0,-0.00012,0.0,0.01849]
[1778069478050,77.24,82340.7,0.0,-0.00012,0.0,0.01849]
[1778069479520,77.24,82340.79,0.0,-0.00012,0.0,0.01848]
[1778069479993,77.24,82338.98,0.0,-0.00012,0.0,0.01852]
[1778069480205,77.24,82338.98,0.0,-0.00012,0.0,0.01852]
[1778069482100,77.24,82332.02,0.0,-0.00012,0.0,0.01868]
[1778069482744,77.24,82331.23,0.0,-0.00012,0.0,0.0187]
[1778069483163,77.24,82331.23,0.0,-0.00012,0.0,0.0187]
[1778069484906,77.24,82331.23,0.0,-0.00012,0.0,0.0187]
[1778069485649,77.24,82331.5,0.0,-0.00012,0.0,0.01869]
[1778069490903,77.24,82330.31,0.0,-0.00012,0.0,0.01872]
[1778069491816,77.24,82330.31,0.0,-0.00012,0.0,0.01872]
[1778069492329,77.24,82330.31,0.0,-0.00012,0.0,0.01872]
[1778069494579,77.24,82330.09,0.0,-0.00012,0.0,0.01861]
[1778069494607,77.24,82330.09,0.0,-0.00012,0.0,0.01861]
[1778069495792,77.24,82328.28,0.0,-0.00012,0.0,0.01865]
[1778069496455,77.24,82328.28,0.0,-0.00012,0.0,0.01865]
[1778069500174,77.24,82323.96,0.0,-0.00012,0.0,0.01875]
[1778069502601,77.24,82322.73,0.0,-0.00012,0.0,0.01878]
[1778069507436,77.24,82319.48,0.0,-0.00012,0.0,0.01885]
[1778069507943,77.24,82320.02,0.0,-0.00012,0.0,0.01884]
[1778069509192,77.24,82320.05,0.0,-0.00012,0.0,0.01884]
[1778069509665,77.24,82320.05,0.0,-0.00012,0.0,0.01884]
[1778069511627,77.24,82327.28,0.0,-0.00012,0.0,0.01867]
[1778069512145,77.24,82327.52,0.0,-0.00012,0.0,0.01867]
[1778069518092,77.24,82325.44,0.0,-0.00012,0.0,0.01871]
[1778069520816,77.24,82326.45,0.0,-0.00012,0.0,0.01869]
[1778069522068,77.24,82327.71,0.0,-0.00012,0.0,0.01866]
[1778069522689,77.24,82328.07,0.0,-0.00012,0.0,0.01866]
[1778069523105,77.24,82328.07,0.0,-0.00012,0.0,0.01866]
[1778069523157,77.24,82328.07,0.0,-0.00012,0.0,0.01866]
[1778069523793,77.24,82323.64,0.0,-0.00012,0.0,0.01875]
[1778069524900,77.24,82320.69,0.0,-0.00012,0.0,0.01882]
[1778069525623,77.24,82320.69,0.0,-0.00012,0.0,0.01882]
[1778069528861,77.24,82320.91,0.0,-0.00012,0.0,0.01882]
[1778069529690,77.24,82320.91,0.0,-0.00012,0.0,0.01882]
[1778069532609,77.24,82318.56,0.0,-0.00012,0.0,0.01887]
[1778069533223,77.24,82318.5,0.0,-0.00012,0.0,0.01887]
[1778069534618,77.24,82319.31,0.0,-0.00012,0.0,0.01885]
[1778069535267,77.24,82317.24,0.0,-0.00012,0.0,0.0189]
[1778069536426,77.24,82315.89,0.0,-0.00012,0.0,0.01893]
[1778069536908,77.24,82315.76,0.0,-0.00012,0.0,0.01893]
[1778069540364,77.24,82316.15,0.0,-0.00012,0.0,0.01892]
[1778069540938,77.24,82317.16,0.0,-0.00012,0.0,0.0189]
[1778069546290,77.24,82314.27,0.0,-0.00012,0.0,0.01897]
[1778069548852,77.24,82314.53,0.0,-0.00012,0.0,0.01896]
[1778069549418,77.24,82314.53,0.0,-0.00012,0.0,0.01896]
[1778069556362,77.24,82313.2,0.0,-0.00012,0.0,0.01888]
[1778069556887,77.24,82313.2,0.0,-0.00012,0.0,0.01888]
[1778069557929,77.24,82313.95,0.0,-0.00012,0.0,0.01886]
[1778069561805,77.24,82313.49,0.0,-0.00012,0.0,0.01887]
[1778069562934,77.24,82313.33,0.0,-0.00012,0.0,0.01887]
[1778069568025,77.24,82313.59,0.0,-0.00012,0.0,0.01887]
[1778069568381,77.24,82313.59,0.0,-0.00012,0.0,0.01887]
[1778069568413,77.24,82313.59,0.0,-0.00012,0.0,0.01887]
[1778069568764,77.24,82311.65,0.0,-0.00012,0.0,0.01891]
[1778069568802,77.24,82311.65,0.0,-0.00012,0.0,0.01891]
[1778069570949,77.24,82301.18,0.0,-0.00013,0.0,0.01915]
[1778069572933,77.24,82305.49,0.0,-0.00012,0.0,0.01905]
[1778069574411,77.24,82306.49,0.0,-0.00012,0.0,0.01903]
[1778069574981,77.24,82306.06,0.0,-0.00012,0.0,0.01904]
[1778069580532,77.24,82310.16,0.0,-0.00012,0.0,0.01895]
[1778069580827,77.24,82310.16,0.0,-0.00012,0.0,0.01895]
[1778069581028,77.24,82310.16,0.0,-0.00012,0.0,0.01895]
[1778069582556,77.24,82326.76,0.0,-0.00012,0.0,0.01857]
[1778069583815,77.24,82328.41,0.0,-0.00012,0.0,0.01854]
[1778069584407,77.24,82328.41,0.0,-0.00012,0.0,0.01854]
[1778069591326,77.24,82331.64,0.0,-0.00012,0.0,0.01846]
[1778069591749,77.24,82331.64,0.0,-0.00012,0.0,0.01846]
[1778069593550,77.24,82329.98,0.0,-0.00012,0.0,0.0185]
[1778069593995,77.24,82328.8,0.0,-0.00012,0.0,0.01853]
[1778069599675,77.24,82328.95,0.0,-0.00012,0.0,0.01852]
[1778069600317,77.24,82328.95,0.0,-0.00012,0.0,0.01852]
[1778069600778,77.24,82328.91,0.0,-0.00012,0.0,0.01852]
[1778069601933,77.24,82328.88,0.0,-0.00012,0.0,0.01853]
[1778069602584,77.24,82328.88,0.0,-0.00012,0.0,0.01853]
[1778069607732,77.24,82328.48,0.0,-0.00012,0.0,0.01853]
[1778069608014,77.24,82328.48,0.0,-0.00012,0.0,0.01853]
[1778069608667,77.24,82328.48,0.0,-0.00012,0.0,0.01853]
[1778069609063,77.24,82328.87,0.0,-0.00012,0.0,0.01853]
[1778069609786,77.24,82328.95,0.0,-0.00012,0.0,0.01852]
[1778069614733,77.24,82323.47,0.0,-0.00012,0.0,0.01853]
[1778069615197,77.24,82323.47,0.0,-0.00012,0.0,0.01853]
[1778069619426,77.24,82320.89,0.0,-0.00012,0.0,0.01859]
[1778069619893,77.24,82320.91,0.0,-0.00012,0.0,0.01859]
[1778069622662,77.24,82321.51,0.0,-0.00012,0.0,0.01858]
[1778069623189,77.24,82321.51,0.0,-0.00012,0.0,0.01858]
[1778069625875,77.24,82321.45,0.0,-0.00012,0.0,0.01858]
[1778069626417,77.24,82321.45,0.0,-0.00012,0.0,0.01858]
[1778069630381,77.24,82321.74,0.0,-0.00012,0.0,0.01857]
[1778069630846,77.24,82322.65,0.0,-0.00012,0.0,0.01855]
[1778069631347,77.24,82322.65,0.0,-0.00012,0.0,0.01855]
[1778069632002,77.24,82323.33,0.0,-0.00012,0.0,0.01854]
[1778069637942,77.24,82321.73,0.0,-0.00012,0.0,0.01857]
[1778069640791,77.24,82320.38,0.0,-0.00012,0.0,0.0186]
[1778069641336,77.24,82319.42,0.0,-0.00012,0.0,0.01862]
[1778069642065,77.24,82324.08,0.0,-0.00012,0.0,0.01852]
[1778069642168,77.24,82324.08,0.0,-0.00012,0.0,0.01852]
[1778069642409,77.24,82324.08,0.0,-0.00012,0.0,0.01852]
[1778069642457,77.24,82324.08,0.0,-0.00012,0.0,0.01852]
[1778069642977,77.24,82337.7,0.0,-0.00012,0.0,0.01822]
[1778069643876,77.24,82337.7,0.0,-0.00012,0.0,0.01822]
[1778069644706,77.24,82337.7,0.0,-0.00012,0.0,0.01822]
[1778069644718,77.24,82351.34,0.0,-0.00012,0.0,0.01792]
[1778069645362,77.24,82351.34,0.0,-0.00012,0.0,0.01792]
[1778069645382,77.24,82351.34,0.0,-0.00012,0.0,0.01792]
[1778069646303,77.24,82351.56,0.0,-0.00012,0.0,0.01792]
[1778069646704,77.24,82351.56,0.0,-0.00012,0.0,0.01792]
[1778069647365,77.24,82357.06,0.0,-0.00012,0.0,0.0178]
[1778069647925,77.24,82361.37,0.0,-0.00012,0.0,0.01771]
[1778069653052,77.24,82362.6,0.0,-0.00012,0.0,0.01768]
[1778069653917,77.24,82362.6,0.0,-0.00012,0.0,0.01768]
[1778069654502,77.24,82362.6,0.0,-0.00012,0.0,0.01768]
[1778069660421,77.24,82354.56,0.0,-0.00012,0.0,0.01785]
[1778069660824,77.24,82354.56,0.0,-0.00012,0.0,0.01785]
[1778069664718,77.24,82331.35,0.0,-0.00012,0.0,0.01836]
[1778069665140,77.24,82318.03,0.0,-0.00012,0.0,0.01866]
[1778069666284,77.24,82318.03,0.0,-0.00012,0.0,0.01866]
[1778069666835,77.24,82318.03,0.0,-0.00012,0.0,0.01866]
[1778069673145,77.24,82314.53,0.0,-0.00012,0.0,0.01862]
[1778069673245,77.24,82314.53,0.0,-0.00012,0.0,0.01862]
[1778069674683,77.24,82316.82,0.0,-0.00012,0.0,0.01857]
[1778069674797,77.24,82294.92,0.0,-0.00012,0.0,0.01907]
[1778069675284,77.24,82294.92,0.0,-0.00012,0.0,0.01907]
[1778069675587,77.24,82294.92,0.0,-0.00012,0.0,0.01907]
[1778069675601,77.24,82294.92,0.0,-0.00012,0.0,0.01907]
[1778069675695,77.24,82271.18,0.0,-0.00013,0.0,0.01962]
[1778069676600,77.24,82271.18,0.0,-0.00013,0.0,0.01962]
[1778069676778,77.24,82271.18,0.0,-0.00013,0.0,0.01962]
[1778069677664,77.24,82267.64,0.0,-0.00013,0.0,0.0197]
[1778069677718,77.24,82241.15,0.0,-0.00013,0.0,0.02033]
[1778069678529,77.24,82241.15,0.0,-0.00013,0.0,0.02033]
[1778069678605,77.24,82241.15,0.0,-0.00013,0.0,0.02033]
[1778069678672,77.24,82222.17,0.0,-0.00014,0.0,0.0208]
[1778069679121,77.24,82222.17,0.0,-0.00014,0.0,0.0208]
[1778069679611,77.24,82222.17,0.0,-0.00014,0.0,0.0208]
[1778069680164,77.24,82218.55,0.0,-0.00014,0.0,0.02089]
[1778069680226,77.24,82218.55,0.0,-0.00014,0.0,0.02089]
[1778069680330,77.24,82218.55,0.0,-0.00014,0.0,0.02089]
[1778069681491,77.24,82218.46,0.0,-0.00014,0.0,0.02089]
[1778069681913,77.24,82219.5,0.0,-0.00014,0.0,0.02087]
[1778069682375,77.24,82219.5,0.0,-0.00014,0.0,0.02087]
[1778069684225,77.24,82228.68,0.0,-0.00014,0.0,0.02064]
[1778069685225,77.24,82226.35,0.0,-0.00014,0.0,0.0207]
[1778069685457,77.24,82226.35,0.0,-0.00014,0.0,0.0207]
[1778069685489,77.24,82226.35,0.0,-0.00014,0.0,0.0207]
[1778069686311,77.24,82210.27,0.0,-0.00014,0.0,0.0211]
[1778069687318,77.24,82197.86,0.0,-0.00014,0.0,0.02141]
[1778069687923,77.24,82197.86,0.0,-0.00014,0.0,0.02141]
[1778069688543,77.24,82197.86,0.0,-0.00014,0.0,0.02141]
[1778069690339,77.24,82213.89,0.0,-0.00014,0.0,0.02101]
[1778069694876,77.24,82209.52,0.0,-0.00014,0.0,0.02112]
[1778069697095,77.24,82204.67,0.0,-0.00014,0.0,0.02124]
[1778069698398,77.24,82201.73,0.0,-0.00014,0.0,0.02132]
[1778069698885,77.24,82201.73,0.0,-0.00014,0.0,0.02132]
[1778069700421,77.24,82195.89,0.0,-0.00014,0.0,0.02146]
[1778069700690,77.24,82195.89,0.0,-0.00014,0.0,0.02146]
[1778069704461,77.24,82205.72,0.0,-0.00014,0.0,0.02121]
[1778069704489,77.24,82205.72,0.0,-0.00014,0.0,0.02121]
[1778069704517,77.24,82205.72,0.0,-0.00014,0.0,0.02121]
[1778069705781,77.24,82210.65,0.0,-0.00014,0.0,0.02109]
[1778069705811,77.24,82221.63,0.0,-0.00014,0.0,0.02081]
[1778069706463,77.24,82242.36,0.0,-0.00013,0.0,0.02031]
[1778069706981,77.24,82242.36,0.0,-0.00013,0.0,0.02031]
[1778069707033,77.24,82242.36,0.0,-0.00013,0.0,0.02031]
[1778069707996,77.24,82245.74,0.0,-0.00013,0.0,0.02022]
[1778069708584,77.24,82265.19,0.0,-0.00013,0.0,0.01976]
[1778069708948,77.24,82265.19,0.0,-0.00013,0.0,0.01976]
[1778069711568,77.24,82281.31,0.0,-0.00013,0.0,0.01938]
[1778069712088,77.24,82277.35,0.0,-0.00013,0.0,0.01947]
[1778069712858,77.24,82242.29,0.0,-0.00013,0.0,0.02031]
[1778069713215,77.24,82242.29,0.0,-0.00013,0.0,0.02031]
[1778069713930,77.24,82242.29,0.0,-0.00013,0.0,0.02031]
[1778069713536,77.24,82202.12,0.0,-0.00014,0.0,0.02131]
[1778069714468,77.24,82202.12,0.0,-0.00014,0.0,0.02131]
[1778069714960,77.24,82202.12,0.0,-0.00014,0.0,0.02131]
[1778069715179,77.24,82211.6,0.0,-0.00014,0.0,0.02107]
[1778069715328,77.24,82211.6,0.0,-0.00014,0.0,0.02107]
[1778069715693,77.24,82211.6,0.0,-0.00014,0.0,0.02107]
[1778069715741,77.24,82231.52,0.0,-0.00014,0.0,0.02057]
[1778069716201,77.24,82231.52,0.0,-0.00014,0.0,0.02057]
[1778069716717,77.24,82231.52,0.0,-0.00014,0.0,0.02057]
[1778069716818,77.24,82244.51,0.0,-0.00013,0.0,0.02025]
[1778069717362,77.24,82244.51,0.0,-0.00013,0.0,0.02025]
[1778069717875,77.24,82244.51,0.0,-0.00013,0.0,0.02025]
[1778069719645,77.24,82247.59,0.0,-0.00013,0.0,0.02018]
[1778069720066,77.24,82246.8,0.0,-0.00013,0.0,0.0202]
[1778069722531,77.24,82236.21,0.0,-0.00013,0.0,0.02046]
[1778069722596,77.24,82236.21,0.0,-0.00013,0.0,0.02046]
[1778069722835,77.24,82236.21,0.0,-0.00013,0.0,0.02046]
[1778069723016,77.24,82236.86,0.0,-0.00013,0.0,0.02044]
[1778069723775,77.24,82236.86,0.0,-0.00013,0.0,0.02044]
[1778069724754,77.24,82232.93,0.0,-0.00014,0.0,0.02054]
[1778069725067,77.24,82242.62,0.0,-0.00013,0.0,0.0203]
[1778069725078,77.24,82242.62,0.0,-0.00013,0.0,0.0203]
[1778069726447,77.24,82234.35,0.0,-0.00014,0.0,0.0205]
[1778069726458,77.24,82234.35,0.0,-0.00014,0.0,0.0205]
[1778069726866,77.24,82234.35,0.0,-0.00014,0.0,0.0205]
[1778069727448,77.24,82232.66,0.0,-0.00014,0.0,0.02054]
[1778069727749,77.24,82232.66,0.0,-0.00014,0.0,0.02054]
[1778069728424,77.24,82240.08,0.0,-0.00013,0.0,0.02036]
[1778069728511,77.24,82240.08,0.0,-0.00013,0.0,0.02036]
[1778069728524,77.24,82240.08,0.0,-0.00013,0.0,0.02036]
[1778069728912,77.24,82240.08,0.0,-0.00013,0.0,0.02036]
[1778069729711,77.24,82239.64,0.0,-0.00013,0.0,0.02037]
[1778069729785,77.24,82213.24,0.0,-0.00014,0.0,0.02102]
[1778069730667,77.24,82192.5,0.0,-0.00014,0.0,0.02155]
[1778069731717,77.24,82192.5,0.0,-0.00014,0.0,0.02155]
[1778069731724,77.24,82192.5,0.0,-0.00014,0.0,0.02155]
[1778069732118,77.24,82192.74,0.0,-0.00014,0.0,0.02142]
[1778069732683,77.24,82192.74,0.0,-0.00014,0.0,0.02142]
[1778069732746,77.24,82205.49,0.0,-0.00014,0.0,0.02109]
[1778069733398,77.24,82205.49,0.0,-0.00014,0.0,0.02109]
[1778069733686,77.24,82205.49,0.0,-0.00014,0.0,0.02109]
[1778069733688,77.24,82219.51,0.0,-0.00014,0.0,0.02074]
[1778069735082,77.24,82222.83,0.0,-0.00014,0.0,0.02066]
[1778069735161,77.24,82222.83,0.0,-0.00014,0.0,0.02066]
[1778069736372,77.24,82219.54,0.0,-0.00014,0.0,0.02074]
[1778069736424,77.24,82219.54,0.0,-0.00014,0.0,0.02074]
[1778069738046,77.24,82214.08,0.0,-0.00014,0.0,0.02088]
[1778069738102,77.24,82214.08,0.0,-0.00014,0.0,0.02088]
[1778069740799,77.24,82224.37,0.0,-0.00014,0.0,0.02062]
[1778069741798,77.24,82226.55,0.0,-0.00014,0.0,0.02057]
[1778069746424,77.24,82233.97,0.0,-0.00013,0.0,0.02039]
[1778069746594,77.24,82233.97,0.0,-0.00013,0.0,0.02039]
[1778069747788,77.24,82246.31,0.0,-0.00013,0.0,0.02009]
[1778069749813,77.24,82259.63,0.0,-0.00013,0.0,0.01977]
[1778069750272,77.24,82259.63,0.0,-0.00013,0.0,0.01977]
[1778069750881,77.24,82259.63,0.0,-0.00013,0.0,0.01977]
[1778069751975,77.24,82261.34,0.0,-0.00013,0.0,0.01973]
[1778069752683,77.24,82261.09,0.0,-0.00013,0.0,0.01974]
[1778069753144,77.24,82260.9,0.0,-0.00013,0.0,0.01974]
[1778069753715,77.24,82260.9,0.0,-0.00013,0.0,0.01974]
[1778069754554,77.24,82262.57,0.0,-0.00013,0.0,0.0197]
[1778069754751,77.24,82262.57,0.0,-0.00013,0.0,0.0197]
[1778069755017,77.24,82262.57,0.0,-0.00013,0.0,0.0197]
[1778069755747,77.24,82268.68,0.0,-0.00013,0.0,0.01956]
[1778069755857,77.24,82280.35,0.0,-0.00013,0.0,0.01929]
[1778069756553,77.24,82280.35,0.0,-0.00013,0.0,0.01929]
[1778069756874,77.24,82280.35,0.0,-0.00013,0.0,0.01929]
[1778069757871,77.24,82294.47,0.0,-0.00012,0.0,0.01896]
[1778069761948,77.24,82297.09,0.0,-0.00012,0.0,0.0189]
[1778069762593,77.24,82293.57,0.0,-0.00012,0.0,0.01898]
[1778069762605,77.24,82293.57,0.0,-0.00012,0.0,0.01898]
[1778069762832,77.24,82293.57,0.0,-0.00012,0.0,0.01898]
[1778069766736,77.24,82279.7,0.0,-0.00013,0.0,0.0193]
[1778069767411,77.24,82276.51,0.0,-0.00013,0.0,0.01937]
[1778069769129,77.24,82271.68,0.0,-0.00013,0.0,0.01949]
[1778069769793,77.24,82271.68,0.0,-0.00013,0.0,0.01949]
[1778069770031,77.24,82271.68,0.0,-0.00013,0.0,0.01949]
[1778069772446,77.24,82270.53,0.0,-0.00013,0.0,0.01951]
[1778069775916,77.24,82261.66,0.0,-0.00013,0.0,0.01972]
[1778069776664,77.24,82262.51,0.0,-0.00013,0.0,0.0197]
[1778069780822,77.24,82261.57,0.0,-0.00013,0.0,0.01973]
[1778069781448,77.24,82260.91,0.0,-0.00013,0.0,0.01974]
[1778069784560,77.24,82263.24,0.0,-0.00013,0.0,0.01969]
[1778069784959,77.24,82263.24,0.0,-0.00013,0.0,0.01969]
[1778069788642,77.24,82265.33,0.0,-0.00013,0.0,0.01964]
[1778069788892,77.24,82265.33,0.0,-0.00013,0.0,0.01964]
[1778069789636,77.24,82264.16,0.0,-0.00013,0.0,0.01966]
[1778069790195,77.24,82266.3,0.0,-0.00013,0.0,0.01961]
[1778069791956,77.24,82270.53,0.0,-0.00013,0.0,0.01951]
[1778069792579,77.24,82271.08,0.0,-0.00013,0.0,0.01938]
[1778069798942,77.24,82275.74,0.0,-0.00013,0.0,0.01928]
[1778069799789,77.24,82276.38,0.0,-0.00013,0.0,0.01926]
[1778069801570,77.24,82275.82,0.0,-0.00013,0.0,0.01927]
[1778069801850,77.24,82275.82,0.0,-0.00013,0.0,0.01927]
[1778069803191,77.24,82263.19,0.0,-0.00013,0.0,0.01957]
[1778069806888,77.24,82260.92,0.0,-0.00013,0.0,0.01962]
[1778069806947,77.24,82260.92,0.0,-0.00013,0.0,0.01962]
[1778069809015,77.24,82267.78,0.0,-0.00013,0.0,0.01946]
[1778069809690,77.24,82269.7,0.0,-0.00013,0.0,0.01942]
[1778069811247,77.24,82286.35,0.0,-0.00012,0.0,0.01903]
[1778069816282,77.24,82287.11,0.0,-0.00012,0.0,0.01901]
[1778069817978,77.24,82287.11,0.0,-0.00012,0.0,0.01901]
[1778069818664,77.24,82286.41,0.0,-0.00012,0.0,0.01903]
[1778069819062,77.24,82286.41,0.0,-0.00012,0.0,0.01903]
[1778069819678,77.24,82285.42,0.0,-0.00012,0.0,0.01905]
[1778069821864,77.24,82286.47,0.0,-0.00012,0.0,0.01903]
[1778069822481,77.24,82286.16,0.0,-0.00012,0.0,0.01904]
[1778069822991,77.24,82286.16,0.0,-0.00012,0.0,0.01904]
[1778069823340,77.24,82285.9,0.0,-0.00012,0.0,0.01904]
[1778069825345,77.24,82273.43,0.0,-0.00013,0.0,0.01933]
[1778069826939,77.24,82273.43,0.0,-0.00013,0.0,0.01933]
[1778069827663,77.24,82273.29,0.0,-0.00013,0.0,0.01933]
[1778069827743,77.24,82257.44,0.0,-0.00013,0.0,0.0197]
[1778069828366,77.24,82240.71,0.0,-0.00013,0.0,0.0201]
[1778069829786,77.24,82240.71,0.0,-0.00013,0.0,0.0201]
[1778069832682,77.24,82241.83,0.0,-0.00013,0.0,0.02008]
[1778069835158,77.24,82232.81,0.0,-0.00013,0.0,0.02029]
[1778069836113,77.24,82232.81,0.0,-0.00013,0.0,0.02029]
[1778069837724,77.24,82235.29,0.0,-0.00013,0.0,0.02023]
[1778069838983,77.24,82237.17,0.0,-0.00013,0.0,0.02019]
[1778069840831,77.24,82236.79,0.0,-0.00013,0.0,0.0202]
[1778069840943,77.24,82236.79,0.0,-0.00013,0.0,0.0202]
[1778069842955,77.24,82231.19,0.0,-0.00013,0.0,0.02033]
[1778069843545,77.24,82226.99,0.0,-0.00013,0.0,0.02044]
[1778069844140,77.24,82227.42,0.0,-0.00013,0.0,0.02043]
[1778069844270,77.24,82227.42,0.0,-0.00013,0.0,0.02043]
[1778069844726,77.24,82227.42,0.0,-0.00013,0.0,0.02043]
[1778069844746,77.24,82227.42,0.0,-0.00013,0.0,0.02043]
[1778069846492,77.24,82240.87,0.0,-0.00013,0.0,0.0201]
[1778069850356,77.24,82234.09,0.0,-0.00013,0.0,0.02026]
[1778069850944,77.24,82234.09,0.0,-0.00013,0.0,0.02026]
[1778069853899,77.24,82231.46,0.0,-0.00013,0.0,0.02021]
[1778069854408,77.24,82231.25,0.0,-0.00013,0.0,0.02021]
[1778069859583,77.24,82242.76,0.0,-0.00013,0.0,0.01993]
[1778069864756,77.24,82248.57,0.0,-0.00013,0.0,0.0198]
[1778069866529,77.24,82251.18,0.0,-0.00013,0.0,0.01973]
[1778069866539,77.24,82251.18,0.0,-0.00013,0.0,0.01973]
[1778069866980,77.24,82251.18,0.0,-0.00013,0.0,0.01973]
[1778069868800,77.24,82251.66,0.0,-0.00013,0.0,0.01972]
[1778069869390,77.24,82252.36,0.0,-0.00013,0.0,0.01971]
[1778069872370,77.24,82247.06,0.0,-0.00013,0.0,0.01983]
[1778069872916,77.24,82247.06,0.0,-0.00013,0.0,0.01983]
[1778069875693,77.24,82249.86,0.0,-0.00013,0.0,0.01977]
[1778069876061,77.24,82249.86,0.0,-0.00013,0.0,0.01977]
[1778069876076,77.24,82249.86,0.0,-0.00013,0.0,0.01977]
[1778069876694,77.24,82254.63,0.0,-0.00013,0.0,0.01965]
[1778069876707,77.24,82267.67,0.0,-0.00013,0.0,0.01935]
[1778069878722,77.24,82279.27,0.0,-0.00013,0.0,0.01908]
[1778069882795,77.24,82278.07,0.0,-0.00013,0.0,0.01911]
[1778069883363,77.24,82278.02,0.0,-0.00013,0.0,0.01911]
[1778069886993,77.24,82276.43,0.0,-0.00013,0.0,0.01914]
[1778069887568,77.24,82273.39,0.0,-0.00013,0.0,0.01921]
[1778069888903,77.24,82274.57,0.0,-0.00013,0.0,0.01919]
[1778069889528,77.24,82274.08,0.0,-0.00013,0.0,0.0192]
[1778069889983,77.24,82274.08,0.0,-0.00013,0.0,0.0192]
[1778069891901,77.24,82281.71,0.0,-0.00012,0.0,0.01902]
[1778069891974,77.24,82281.71,0.0,-0.00012,0.0,0.01902]
[1778069892009,77.24,82281.71,0.0,-0.00012,0.0,0.01902]
[1778069895673,77.24,82289.0,0.0,-0.00012,0.0,0.01886]
[1778069896221,77.24,82288.41,0.0,-0.00012,0.0,0.01887]
[1778069898671,77.24,82290.17,0.0,-0.00012,0.0,0.01883]
[1778069898740,77.24,82290.17,0.0,-0.00012,0.0,0.01883]
[1778069900560,77.24,82279.67,0.0,-0.00013,0.0,0.01907]
[1778069900975,77.24,82279.67,0.0,-0.00013,0.0,0.01907]
[1778069902349,77.24,82280.45,0.0,-0.00013,0.0,0.01905]
[1778069902827,77.24,82280.45,0.0,-0.00013,0.0,0.01905]
[1778069904904,77.24,82292.15,0.0,-0.00012,0.0,0.01879]
[1778069907644,77.24,82292.78,0.0,-0.00012,0.0,0.01877]
[1778069908118,77.24,82292.78,0.0,-0.00012,0.0,0.01877]
[1778069909404,77.24,82293.18,0.0,-0.00012,0.0,0.01876]
[1778069910509,77.24,82298.78,0.0,-0.00012,0.0,0.01864]
[1778069913002,77.24,82298.05,0.0,-0.00012,0.0,0.01854]
[1778069913691,77.24,82301.29,0.0,-0.00012,0.0,0.01847]
[1778069913970,77.24,82322.04,0.0,-0.00012,0.0,0.01801]
[1778069915872,77.24,82320.81,0.0,-0.00012,0.0,0.01804]
[1778069916651,77.24,82319.96,0.0,-0.00012,0.0,0.01806]
[1778069916783,77.24,82319.96,0.0,-0.00012,0.0,0.01806]
[1778069917541,77.24,82315.45,0.0,-0.00012,0.0,0.01815]
[1778069920627,77.24,82321.54,0.0,-0.00012,0.0,0.01802]
[1778069920683,77.24,82321.54,0.0,-0.00012,0.0,0.01802]
[1778069921590,77.24,82322.1,0.0,-0.00012,0.0,0.01801]
[1778069921976,77.24,82322.1,0.0,-0.00012,0.0,0.01801]
[1778069922681,77.24,82322.14,0.0,-0.00012,0.0,0.01801]
[1778069923987,77.24,82318.24,0.0,-0.00012,0.0,0.01809]
[1778069925884,77.24,82315.68,0.0,-0.00012,0.0,0.01815]
[1778069926350,77.24,82315.84,0.0,-0.00012,0.0,0.01815]
[1778069927801,77.24,82311.45,0.0,-0.00012,0.0,0.01824]
[1778069928426,77.24,82305.05,0.0,-0.00012,0.0,0.01838]
[1778069930123,77.24,82288.99,0.0,-0.00012,0.0,0.01874]
[1778069931241,77.24,82287.28,0.0,-0.00012,0.0,0.01878]
[1778069932025,77.24,82287.28,0.0,-0.00012,0.0,0.01878]
[1778069935563,77.24,82286.83,0.0,-0.00012,0.0,0.01879]
[1778069936032,77.24,82286.83,0.0,-0.00012,0.0,0.01879]
[1778069937254,77.24,82286.48,0.0,-0.00012,0.0,0.0188]
[1778069937821,77.24,82286.48,0.0,-0.00012,0.0,0.0188]
[1778069939974,77.24,82287.26,0.0,-0.00012,0.0,0.01878]
[1778069940278,77.24,82285.41,0.0,-0.00012,0.0,0.01882]
[1778069940291,77.24,82285.41,0.0,-0.00012,0.0,0.01882]
[1778069940675,77.24,82285.41,0.0,-0.00012,0.0,0.01882]
[1778069943220,77.24,82259.87,0.0,-0.00013,0.0,0.01941]
[1778069945585,77.24,82254.48,0.0,-0.00013,0.0,0.01954]
[1778069946110,77.24,82254.48,0.0,-0.00013,0.0,0.01954]
[1778069948151,77.24,82252.83,0.0,-0.00013,0.0,0.01958]
[1778069948202,77.24,82252.83,0.0,-0.00013,0.0,0.01958]
[1778069948949,77.24,82252.97,0.0,-0.00013,0.0,0.01957]
[1778069950476,77.24,82242.18,0.0,-0.00013,0.0,0.01983]
[1778069956053,77.24,82229.62,0.0,-0.00013,0.0,0.02013]
[1778069956732,77.24,82231.73,0.0,-0.00013,0.0,0.02008]
[1778069957650,77.24,82235.63,0.0,-0.00013,0.0,0.01999]
[1778069958329,77.24,82236.7,0.0,-0.00013,0.0,0.01996]
[1778069958724,77.24,82236.7,0.0,-0.00013,0.0,0.01996]
[1778069959318,77.24,82242.08,0.0,-0.00013,0.0,0.01983]
[1778069961496,77.24,82245.45,0.0,-0.00013,0.0,0.01975]
[1778069962148,77.24,82245.45,0.0,-0.00013,0.0,0.01975]
[1778069967844,77.24,82249.25,0.0,-0.00013,0.0,0.01966]
[1778069968428,77.24,82251.19,0.0,-0.00013,0.0,0.01962]
[1778069968885,77.24,82251.19,0.0,-0.00013,0.0,0.01962]
[1778069969155,77.24,82251.19,0.0,-0.00013,0.0,0.01962]
[1778069972812,77.24,82247.86,0.0,-0.00013,0.0,0.01958]
[1778069973424,77.24,82242.94,0.0,-0.00013,0.0,0.01969]
[1778069975763,77.24,82239.44,0.0,-0.00013,0.0,0.01977]
[1778069976881,77.24,82242.06,0.0,-0.00013,0.0,0.01971]
[1778069978147,77.24,82244.99,0.0,-0.00013,0.0,0.01964]
[1778069978169,77.24,82244.99,0.0,-0.00013,0.0,0.01964]
[1778069979480,77.24,82256.25,0.0,-0.00013,0.0,0.01938]
[1778069984515,77.24,82260.08,0.0,-0.00013,0.0,0.01929]
[1778069986117,77.24,82260.08,0.0,-0.00013,0.0,0.01929]
[1778069986734,77.24,82260.58,0.0,-0.00013,0.0,0.01928]
[1778069988684,77.24,82262.71,0.0,-0.00013,0.0,0.01923]
[1778069988819,77.24,82262.71,0.0,-0.00013,0.0,0.01923]
[1778069993566,77.24,82258.38,0.0,-0.00013,0.0,0.01933]
[1778069994141,77.24,82258.38,0.0,-0.00013,0.0,0.01933]
[1778070002643,77.24,82265.12,0.0,-0.00013,0.0,0.01917]
[1778070007140,77.24,82271.14,0.0,-0.00013,0.0,0.01904]
[1778070008248,77.24,82273.23,0.0,-0.00012,0.0,0.01899]
[1778070013830,77.24,82277.65,0.0,-0.00012,0.0,0.01889]
[1778070013891,77.24,82277.65,0.0,-0.00012,0.0,0.01889]
[1778070015131,77.24,82272.64,0.0,-0.00012,0.0,0.019]
[1778070015825,77.24,82269.67,0.0,-0.00013,0.0,0.01907]
[1778070020963,77.24,82274.91,0.0,-0.00012,0.0,0.01895]
[1778070020982,77.24,82274.91,0.0,-0.00012,0.0,0.01895]
[1778070022795,77.24,82298.36,0.0,-0.00012,0.0,0.01842]
[1778070024796,77.24,82303.52,0.0,-0.00012,0.0,0.01831]
[1778070025305,77.24,82303.52,0.0,-0.00012,0.0,0.01831]
[1778070025926,77.24,82308.29,0.0,-0.00012,0.0,0.0182]
[1778070026495,77.24,82312.16,0.0,-0.00012,0.0,0.01812]
[1778070027785,77.24,82310.78,0.0,-0.00012,0.0,0.01815]
[1778070028224,77.24,82310.78,0.0,-0.00012,0.0,0.01815]
[1778070030124,77.24,82314.85,0.0,-0.00012,0.0,0.01806]
[1778070030696,77.24,82316.76,0.0,-0.00012,0.0,0.01802]
[1778070031923,77.24,82315.93,0.0,-0.00012,0.0,0.01803]
[1778070032581,77.24,82316.55,0.0,-0.00012,0.0,0.01791]
[1778070034877,77.24,82318.44,0.0,-0.00012,0.0,0.01787]
[1778070034989,77.24,82318.44,0.0,-0.00012,0.0,0.01787]
[1778070035125,77.24,82318.44,0.0,-0.00012,0.0,0.01787]
[1778070035294,77.24,82318.44,0.0,-0.00012,0.0,0.01787]
[1778070035886,77.24,82331.73,0.0,-0.00011,0.0,0.01758]
[1778070040922,77.24,82334.41,0.0,-0.00011,0.0,0.01753]
[1778070044578,77.24,82333.23,0.0,-0.00011,0.0,0.01755]
[1778070044649,77.24,82333.23,0.0,-0.00011,0.0,0.01755]
[1778070045074,77.24,82333.23,0.0,-0.00011,0.0,0.01755]
[1778070045713,77.24,82335.93,0.0,-0.00011,0.0,0.0175]
[1778070046540,77.24,82338.04,0.0,-0.00011,0.0,0.01745]
[1778070047437,77.24,82341.71,0.0,-0.00011,0.0,0.01737]
[1778070047595,77.24,82341.71,0.0,-0.00011,0.0,0.01737]
[1778070048833,77.24,82339.73,0.0,-0.00011,0.0,0.01742]
[1778070052708,77.24,82333.39,0.0,-0.00011,0.0,0.01755]
[1778070052802,77.24,82333.39,0.0,-0.00011,0.0,0.01755]
[1778070052868,77.24,82333.39,0.0,-0.00011,0.0,0.01755]
[1778070053035,77.24,82352.67,0.0,-0.00011,0.0,0.01714]
[1778070053715,77.24,82352.67,0.0,-0.00011,0.0,0.01714]
[1778070054040,77.24,82368.86,0.0,-0.00011,0.0,0.01681]
[1778070055680,77.24,82367.0,0.0,-0.00011,0.0,0.01685]
[1778070056095,77.24,82367.0,0.0,-0.00011,0.0,0.01685]
[1778070056604,77.24,82362.25,0.0,-0.00011,0.0,0.01695]
[1778070056678,77.24,82362.25,0.0,-0.00011,0.0,0.01695]
[1778070056778,77.24,82362.25,0.0,-0.00011,0.0,0.01695]
[1778070057584,77.24,82368.51,0.0,-0.00011,0.0,0.01682]
[1778070057919,77.24,82368.51,0.0,-0.00011,0.0,0.01682]
[1778070058607,77.24,82374.07,0.0,-0.00011,0.0,0.0167]
[1778070060329,77.24,82373.99,0.0,-0.00011,0.0,0.01671]
[1778070060827,77.24,82374.06,0.0,-0.00011,0.0,0.0167]
[1778070061398,77.24,82374.91,0.0,-0.00011,0.0,0.01669]
[1778070061941,77.24,82374.91,0.0,-0.00011,0.0,0.01669]
[1778070062708,77.24,82374.2,0.0,-0.00011,0.0,0.0167]
[1778070063219,77.24,82374.2,0.0,-0.00011,0.0,0.0167]
[1778070064623,77.24,82377.83,0.0,-0.00011,0.0,0.01663]
[1778070066949,77.24,82381.56,0.0,-0.00011,0.0,0.01655]
[1778070067588,77.24,82382.27,0.0,-0.00011,0.0,0.01654]
[1778070068864,77.24,82381.6,0.0,-0.00011,0.0,0.01655]
[1778070072671,77.24,82379.84,0.0,-0.00011,0.0,0.01659]
[1778070073158,77.24,82379.84,0.0,-0.00011,0.0,0.01659]
[1778070078582,77.24,82364.25,0.0,-0.00011,0.0,0.01691]
[1778070079303,77.24,82364.25,0.0,-0.00011,0.0,0.01691]
[1778070081841,77.24,82363.61,0.0,-0.00011,0.0,0.01692]
[1778070081864,77.24,82363.61,0.0,-0.00011,0.0,0.01692]
[1778070082142,77.24,82363.61,0.0,-0.00011,0.0,0.01692]
[1778070082369,77.24,82363.61,0.0,-0.00011,0.0,0.01692]
[1778070083241,77.24,82385.43,0.0,-0.00011,0.0,0.01648]
[1778070086669,77.24,82387.48,0.0,-0.00011,0.0,0.01643]
[1778070087686,77.24,82386.79,0.0,-0.00011,0.0,0.01645]
[1778070088713,77.24,82385.26,0.0,-0.00011,0.0,0.01648]
[1778070089330,77.24,82385.26,0.0,-0.00011,0.0,0.01648]
[1778070092306,77.24,82391.12,0.0,-0.00011,0.0,0.01626]
[1778070092891,77.24,82391.12,0.0,-0.00011,0.0,0.01626]
[1778070093519,77.24,82390.79,0.0,-0.00011,0.0,0.01627]
[1778070095249,77.24,82391.53,0.0,-0.00011,0.0,0.01625]
[1778070095968,77.24,82391.44,0.0,-0.00011,0.0,0.01625]
[1778070096626,77.24,82391.37,0.0,-0.00011,0.0,0.01626]
[1778070097113,77.24,82391.37,0.0,-0.00011,0.0,0.01626]
[1778070098504,77.24,82391.97,0.0,-0.00011,0.0,0.01624]
[1778070099116,77.24,82391.97,0.0,-0.00011,0.0,0.01624]
[1778070104998,77.24,82396.34,0.0,-0.0001,0.0,0.01616]
[1778070105822,77.24,82395.43,0.0,-0.00011,0.0,0.01618]
[1778070111344,77.24,82391.42,0.0,-0.00011,0.0,0.01626]
[1778070111885,77.24,82391.15,0.0,-0.00011,0.0,0.01626]
[1778070115525,77.24,82386.6,0.0,-0.00011,0.0,0.01635]
[1778070115957,77.24,82386.6,0.0,-0.00011,0.0,0.01635]
[1778070117765,77.24,82386.49,0.0,-0.00011,0.0,0.01635]
[1778070118204,77.24,82386.49,0.0,-0.00011,0.0,0.01635]
[1778070123761,77.24,82390.11,0.0,-0.00011,0.0,0.01628]
[1778070124393,77.24,82390.11,0.0,-0.00011,0.0,0.01628]
[1778070127075,77.24,82388.6,0.0,-0.00011,0.0,0.01631]
[1778070127083,77.24,82388.6,0.0,-0.00011,0.0,0.01631]
[1778070128584,77.24,82395.69,0.0,-0.00011,0.0,0.01617]
[1778070129043,77.24,82395.69,0.0,-0.00011,0.0,0.01617]
[1778070129395,77.24,82395.69,0.0,-0.00011,0.0,0.01617]
[1778070130053,77.24,82400.08,0.0,-0.0001,0.0,0.01608]
[1778070131581,77.24,82430.4,0.0,-0.0001,0.0,0.0155]
[1778070135608,77.24,82442.55,0.0,-0.0001,0.0,0.01527]
[1778070136601,77.24,82442.55,0.0,-0.0001,0.0,0.01527]
[1778070136759,77.24,82442.55,0.0,-0.0001,0.0,0.01527]
[1778070139952,77.24,82435.72,0.0,-0.0001,0.0,0.0154]
[1778070140076,77.24,82435.72,0.0,-0.0001,0.0,0.0154]
[1778070140683,77.24,82437.84,0.0,-0.0001,0.0,0.01536]
[1778070141238,77.24,82437.84,0.0,-0.0001,0.0,0.01536]
[1778070143672,77.24,82447.92,0.0,-0.0001,0.0,0.01517]
[1778070144340,77.24,82447.92,0.0,-0.0001,0.0,0.01517]
[1778070146290,77.24,82447.47,0.0,-0.0001,0.0,0.01518]
[1778070146789,77.24,82452.53,0.0,-0.0001,0.0,0.01509]
[1778070147923,77.24,82456.07,0.0,-0.0001,0.0,0.01502]
[1778070148622,77.24,82453.95,0.0,-0.0001,0.0,0.01506]
[1778070151857,77.24,82450.62,0.0,-0.0001,0.0,0.01512]
[1778070152908,77.24,82449.4,0.0,-0.0001,0.0,0.01505]
[1778070153561,77.24,82447.23,0.0,-0.0001,0.0,0.01509]
[1778070154099,77.24,82447.23,0.0,-0.0001,0.0,0.01509]
[1778070156767,77.24,82449.56,0.0,-0.0001,0.0,0.01505]
[1778070156960,77.24,82449.56,0.0,-0.0001,0.0,0.01505]
[1778070158328,77.24,82453.41,0.0,-0.0001,0.0,0.01498]
[1778070158447,77.24,82453.41,0.0,-0.0001,0.0,0.01498]
[1778070160789,77.24,82442.43,0.0,-0.0001,0.0,0.01518]
[1778070163262,77.24,82442.41,0.0,-0.0001,0.0,0.01518]
[1778070164172,77.24,82442.16,0.0,-0.0001,0.0,0.01518]
[1778070166606,77.24,82441.02,0.0,-0.0001,0.0,0.01521]
[1778070167407,77.24,82441.02,0.0,-0.0001,0.0,0.01521]
[1778070171172,77.24,82437.62,0.0,-0.0001,0.0,0.01527]
[1778070171881,77.24,82435.05,0.0,-0.0001,0.0,0.01532]
[1778070172773,77.24,82432.71,0.0,-0.0001,0.0,0.01536]
[1778070173519,77.24,82430.38,0.0,-0.0001,0.0,0.0154]
[1778070175161,77.24,82430.27,0.0,-0.0001,0.0,0.01541]
[1778070176375,77.24,82428.38,0.0,-0.0001,0.0,0.01544]
[1778070177626,77.24,82427.3,0.0,-0.0001,0.0,0.01546]
[1778070177998,77.24,82427.3,0.0,-0.0001,0.0,0.01546]
[1778070181952,77.24,82432.0,0.0,-0.0001,0.0,0.01537]
[1778070182375,77.24,82432.0,0.0,-0.0001,0.0,0.01537]
[1778070182376,77.24,82444.03,0.0,-0.0001,0.0,0.01515]
[1778070182943,77.24,82457.82,0.0,-0.0001,0.0,0.0149]
[1778070184499,77.24,82459.24,0.0,-0.0001,0.0,0.01487]
[1778070185046,77.24,82459.24,0.0,-0.0001,0.0,0.01487]
[1778070189933,77.24,82464.89,0.0,-0.0001,0.0,0.01477]
[1778070192155,77.24,82465.27,0.0,-0.0001,0.0,0.01476]
[1778070193856,77.24,82466.38,0.0,-0.0001,0.0,0.01474]
[1778070194254,77.24,82466.38,0.0,-0.0001,0.0,0.01474]
[1778070194753,77.24,82467.85,0.0,-9e-05,0.0,0.01471]
[1778070194774,77.24,82467.85,0.0,-9e-05,0.0,0.01471]
[1778070196508,77.24,82473.44,0.0,-9e-05,0.0,0.01461]
[1778070197344,77.24,82473.44,0.0,-9e-05,0.0,0.01461]
[1778070199761,77.24,82477.66,0.0,-9e-05,0.0,0.01454]
[1778070199900,77.24,82477.66,0.0,-9e-05,0.0,0.01454]
[1778070203951,77.24,82475.6,0.0,-9e-05,0.0,0.01457]
[1778070204585,77.24,82475.39,0.0,-9e-05,0.0,0.01458]
[1778070210138,77.24,82476.99,0.0,-9e-05,0.0,0.01455]
[1778070215159,77.24,82476.43,0.0,-9e-05,0.0,0.01447]
[1778070215793,77.24,82471.0,0.0,-9e-05,0.0,0.01457]
[1778070221215,77.24,82471.66,0.0,-9e-05,0.0,0.01455]
[1778070221830,77.24,82471.66,0.0,-9e-05,0.0,0.01455]
[1778070222340,77.24,82471.66,0.0,-9e-05,0.0,0.01455]
[1778070226496,77.24,82474.42,0.0,-9e-05,0.0,0.0145]
[1778070227491,77.24,82475.94,0.0,-9e-05,0.0,0.01448]
[1778070228802,77.24,82479.83,0.0,-9e-05,0.0,0.01441]
[1778070229266,77.24,82479.83,0.0,-9e-05,0.0,0.01441]
[1778070238334,77.24,82467.88,0.0,-9e-05,0.0,0.01462]
[1778070239889,77.24,82467.31,0.0,-9e-05,0.0,0.01463]
[1778070241209,77.24,82462.91,0.0,-9e-05,0.0,0.01471]
[1778070243392,77.24,82455.85,0.0,-0.0001,0.0,0.01484]
[1778070244127,77.24,82454.72,0.0,-0.0001,0.0,0.01486]
[1778070245806,77.24,82455.99,0.0,-0.0001,0.0,0.01484]
[1778070245897,77.24,82455.99,0.0,-0.0001,0.0,0.01484]
[1778070247397,77.24,82443.19,0.0,-0.0001,0.0,0.01507]
[1778070252461,77.24,82440.46,0.0,-0.0001,0.0,0.01512]
[1778070252489,77.24,82440.46,0.0,-0.0001,0.0,0.01512]
[1778070254446,77.24,82459.14,0.0,-0.0001,0.0,0.01478]
[1778070254582,77.24,82459.14,0.0,-0.0001,0.0,0.01478]
[1778070255044,77.24,82459.14,0.0,-0.0001,0.0,0.01478]
[1778070256165,77.24,82459.03,0.0,-0.0001,0.0,0.01478]
[1778070256824,77.24,82458.02,0.0,-0.0001,0.0,0.0148]
[1778070262502,77.24,82452.99,0.0,-0.0001,0.0,0.01489]
[1778070262722,77.24,82452.99,0.0,-0.0001,0.0,0.01489]
[1778070263138,77.24,82452.99,0.0,-0.0001,0.0,0.01489]
[1778070265436,77.24,82452.78,0.0,-0.0001,0.0,0.01489]
[1778070265957,77.24,82452.33,0.0,-0.0001,0.0,0.0149]
[1778070273164,77.24,82451.79,0.0,-0.0001,0.0,0.01482]
[1778070273774,77.24,82451.79,0.0,-0.0001,0.0,0.01482]
[1778070274343,77.24,82451.79,0.0,-0.0001,0.0,0.01482]
[1778070274901,77.24,82451.71,0.0,-0.0001,0.0,0.01482]
[1778070279231,77.24,82451.84,0.0,-0.0001,0.0,0.01482]
[1778070281369,77.24,82451.81,0.0,-0.0001,0.0,0.01482]
[1778070283847,77.24,82442.33,0.0,-0.0001,0.0,0.01499]
[1778070283884,77.24,82442.33,0.0,-0.0001,0.0,0.01499]
[1778070284349,77.24,82442.33,0.0,-0.0001,0.0,0.01499]
[1778070284934,77.24,82436.68,0.0,-0.0001,0.0,0.0151]
[1778070288684,77.24,82416.42,0.0,-0.0001,0.0,0.01547]
[1778070293719,77.24,82411.88,0.0,-0.0001,0.0,0.01556]
[1778070294699,77.24,82411.88,0.0,-0.0001,0.0,0.01556]
[1778070294719,77.24,82411.88,0.0,-0.0001,0.0,0.01556]
[1778070296451,77.24,82411.49,0.0,-0.0001,0.0,0.01557]
[1778070296966,77.24,82411.51,0.0,-0.0001,0.0,0.01557]
[1778070297711,77.24,82410.88,0.0,-0.0001,0.0,0.01558]
[1778070298340,77.24,82410.88,0.0,-0.0001,0.0,0.01558]
[1778070304798,77.24,82407.22,0.0,-0.0001,0.0,0.01565]
[1778070309841,77.24,82407.57,0.0,-0.0001,0.0,0.01564]
[1778070311950,77.24,82408.44,0.0,-0.0001,0.0,0.01563]
[1778070312058,77.24,82408.44,0.0,-0.0001,0.0,0.01563]
[1778070312967,77.24,82408.59,0.0,-0.0001,0.0,0.01562]
[1778070313037,77.24,82424.89,0.0,-0.0001,0.0,0.01532]
[1778070314876,77.24,82436.05,0.0,-0.0001,0.0,0.01511]
[1778070316778,77.24,82436.38,0.0,-0.0001,0.0,0.0151]
[1778070317457,77.24,82436.38,0.0,-0.0001,0.0,0.0151]
[1778070318093,77.24,82436.38,0.0,-0.0001,0.0,0.0151]
[1778070318824,77.24,82437.61,0.0,-0.0001,0.0,0.01508]
[1778070323939,77.24,82443.54,0.0,-0.0001,0.0,0.01497]
[1778070326422,77.24,82445.45,0.0,-0.0001,0.0,0.01493]
[1778070327092,77.24,82445.69,0.0,-0.0001,0.0,0.01493]
[1778070329194,77.24,82445.98,0.0,-0.0001,0.0,0.01492]
[1778070329775,77.24,82445.43,0.0,-0.0001,0.0,0.01493]
[1778070331605,77.24,82444.81,0.0,-0.0001,0.0,0.01495]
[1778070332177,77.24,82443.09,0.0,-0.0001,0.0,0.01498]
[1778070333881,77.24,82443.76,0.0,-0.0001,0.0,0.01487]
[1778070334825,77.24,82443.99,0.0,-0.0001,0.0,0.01487]
[1778070337417,77.24,82444.4,0.0,-0.0001,0.0,0.01486]
[1778070337966,77.24,82444.47,0.0,-0.0001,0.0,0.01486]
[1778070343072,77.24,82445.45,0.0,-0.0001,0.0,0.01484]
[1778070345069,77.24,82445.62,0.0,-0.0001,0.0,0.01484]
[1778070345701,77.24,82444.36,0.0,-0.0001,0.0,0.01486]
[1778070347710,77.24,82442.83,0.0,-0.0001,0.0,0.01489]
[1778070348172,77.24,82442.83,0.0,-0.0001,0.0,0.01489]
[1778070355177,77.24,82428.79,0.0,-0.0001,0.0,0.01515]
[1778070356231,77.24,82428.79,0.0,-0.0001,0.0,0.01515]
[1778070359033,77.24,82429.79,0.0,-0.0001,0.0,0.01513]
[1778070360172,77.24,82429.79,0.0,-0.0001,0.0,0.01513]
[1778070365159,77.24,82429.84,0.0,-0.0001,0.0,0.01513]
[1778070365746,77.24,82429.84,0.0,-0.0001,0.0,0.01513]
[1778070367963,77.24,82429.36,0.0,-0.0001,0.0,0.01514]
[1778070367998,77.24,82429.36,0.0,-0.0001,0.0,0.01514]
[1778070369257,77.24,82417.53,0.0,-0.0001,0.0,0.01536]
[1778070371828,77.24,82418.18,0.0,-0.0001,0.0,0.01535]
[1778070371985,77.24,82418.18,0.0,-0.0001,0.0,0.01535]
[1778070375868,77.24,82423.55,0.0,-0.0001,0.0,0.01524]
[1778070376474,77.24,82423.55,0.0,-0.0001,0.0,0.01524]
[1778070379045,77.24,82423.41,0.0,-0.0001,0.0,0.01525]
[1778070379666,77.24,82423.41,0.0,-0.0001,0.0,0.01525]
[1778070385653,77.24,82421.52,0.0,-0.0001,0.0,0.01528]
[1778070386195,77.24,82421.3,0.0,-0.0001,0.0,0.01529]
[1778070391411,77.24,82418.69,0.0,-0.0001,0.0,0.01524]
[1778070392258,77.24,82418.69,0.0,-0.0001,0.0,0.01524]
[1778070392860,77.24,82418.29,0.0,-0.0001,0.0,0.01525]
[1778070393950,77.24,82418.34,0.0,-0.0001,0.0,0.01525]
[1778070394657,77.24,82418.34,0.0,-0.0001,0.0,0.01525]
[1778070403253,77.24,82414.82,0.0,-0.0001,0.0,0.01531]
[1778070403303,77.24,82414.82,0.0,-0.0001,0.0,0.01531]
[1778070406199,77.24,82410.27,0.0,-0.0001,0.0,0.0154]
[1778070406650,77.24,82410.27,0.0,-0.0001,0.0,0.0154]
[1778070407876,77.24,82413.7,0.0,-0.0001,0.0,0.01533]
[1778070408249,77.24,82413.7,0.0,-0.0001,0.0,0.01533]
[1778070408269,77.24,82413.7,0.0,-0.0001,0.0,0.01533]
[1778070408301,77.24,82413.7,0.0,-0.0001,0.0,0.01533]
[1778070413571,77.24,82423.1,0.0,-0.0001,0.0,0.01516]
[1778070417158,77.24,82424.22,0.0,-0.0001,0.0,0.01514]
[1778070418361,77.24,82423.72,0.0,-0.0001,0.0,0.01515]
[1778070423644,77.24,82422.7,0.0,-0.0001,0.0,0.01517]
[1778070424950,77.24,82422.89,0.0,-0.0001,0.0,0.01516]
[1778070425667,77.24,82422.89,0.0,-0.0001,0.0,0.01516]
[1778070429979,77.24,82425.53,0.0,-0.0001,0.0,0.01511]
[1778070432405,77.24,82427.32,0.0,-0.0001,0.0,0.01508]
[1778070438182,77.24,82424.79,0.0,-0.0001,0.0,0.01513]
[1778070438842,77.24,82424.58,0.0,-0.0001,0.0,0.01513]
[1778070439876,77.24,82425.12,0.0,-0.0001,0.0,0.01512]
[1778070440353,77.24,82425.12,0.0,-0.0001,0.0,0.01512]
[1778070445468,77.24,82425.98,0.0,-0.0001,0.0,0.0151]
[1778070446104,77.24,82426.32,0.0,-0.0001,0.0,0.0151]
[1778070446795,77.24,82425.77,0.0,-0.0001,0.0,0.01511]
[1778070447329,77.24,82425.77,0.0,-0.0001,0.0,0.01511]
[1778070448782,77.24,82424.34,0.0,-0.0001,0.0,0.01513]
[1778070448905,77.24,82424.34,0.0,-0.0001,0.0,0.01513]
[1778070451308,77.24,82420.51,0.0,-0.0001,0.0,0.01521]
[1778070451897,77.24,82418.32,0.0,-0.0001,0.0,0.01515]
[1778070453853,77.24,82418.25,0.0,-0.0001,0.0,0.01515]
[1778070454534,77.24,82418.25,0.0,-0.0001,0.0,0.01515]
[1778070459723,77.24,82418.14,0.0,-0.0001,0.0,0.01515]
[1778070462595,77.24,82414.45,0.0,-0.0001,0.0,0.01522]
[1778070465415,77.24,82414.2,0.0,-0.0001,0.0,0.01523]
[1778070466105,77.24,82414.2,0.0,-0.0001,0.0,0.01523]
[1778070467178,77.24,82414.2,0.0,-0.0001,0.0,0.01523]
[1778070467796,77.24,82414.2,0.0,-0.0001,0.0,0.01523]
[1778070472947,77.24,82407.15,0.0,-0.0001,0.0,0.01536]
[1778070474358,77.24,82407.74,0.0,-0.0001,0.0,0.01535]
[1778070475943,77.24,82406.95,0.0,-0.0001,0.0,0.01536]
[1778070476704,77.24,82406.95,0.0,-0.0001,0.0,0.01536]
[1778070483626,77.24,82398.06,0.0,-0.0001,0.0,0.01553]
[1778070484286,77.24,82397.88,0.0,-0.0001,0.0,0.01554]
[1778070484859,77.24,82392.61,0.0,-0.0001,0.0,0.01564]
[1778070486069,77.24,82385.91,0.0,-0.0001,0.0,0.01577]
[1778070487230,77.24,82383.95,0.0,-0.0001,0.0,0.0158]
[1778070487906,77.24,82384.31,0.0,-0.0001,0.0,0.0158]
[1778070493134,77.24,82383.19,0.0,-0.0001,0.0,0.01582]
[1778070495378,77.24,82383.4,0.0,-0.0001,0.0,0.01581]
[1778070495662,77.24,82383.4,0.0,-0.0001,0.0,0.01581]
[1778070496641,77.24,82383.06,0.0,-0.0001,0.0,0.01582]
[1778070497067,77.24,82387.99,0.0,-0.0001,0.0,0.01573]
[1778070497702,77.24,82387.99,0.0,-0.0001,0.0,0.01573]
[1778070498157,77.24,82390.29,0.0,-0.0001,0.0,0.01568]
[1778070498771,77.24,82390.29,0.0,-0.0001,0.0,0.01568]
[1778070499350,77.24,82390.65,0.0,-0.0001,0.0,0.01567]
[1778070499845,77.24,82390.27,0.0,-0.0001,0.0,0.01568]
[1778070500957,77.24,82390.44,0.0,-0.0001,0.0,0.01568]
[1778070501748,77.24,82390.44,0.0,-0.0001,0.0,0.01568]
[1778070501993,77.24,82390.74,0.0,-0.0001,0.0,0.01567]
[1778070503364,77.24,82389.91,0.0,-0.0001,0.0,0.01569]
[1778070504573,77.24,82389.69,0.0,-0.0001,0.0,0.01569]
[1778070506886,77.24,82388.42,0.0,-0.0001,0.0,0.01572]
[1778070507473,77.24,82388.42,0.0,-0.0001,0.0,0.01572]
[1778070508698,77.24,82388.38,0.0,-0.0001,0.0,0.01572]
[1778070509150,77.24,82387.63,0.0,-0.0001,0.0,0.01573]
[1778070510164,77.24,82388.28,0.0,-0.0001,0.0,0.01572]
[1778070510749,77.24,82388.28,0.0,-0.0001,0.0,0.01572]
[1778070511423,77.24,82388.31,0.0,-0.0001,0.0,0.01572]
[1778070511861,77.24,82388.44,0.0,-0.0001,0.0,0.01562]
[1778070514143,77.24,82387.77,0.0,-0.0001,0.0,0.01563]
[1778070514701,77.24,82387.77,0.0,-0.0001,0.0,0.01563]
[1778070518732,77.24,82388.16,0.0,-0.0001,0.0,0.01562]
[1778070519261,77.24,82388.06,0.0,-0.0001,0.0,0.01563]
[1778070521840,77.24,82387.95,0.0,-0.0001,0.0,0.01563]
[1778070523056,77.24,82387.86,0.0,-0.0001,0.0,0.01563]
[1778070524819,77.24,82387.63,0.0,-0.0001,0.0,0.01563]
[1778070525509,77.24,82387.6,0.0,-0.0001,0.0,0.01563]
[1778070529451,77.24,82388.49,0.0,-0.0001,0.0,0.01562]
[1778070529832,77.24,82388.49,0.0,-0.0001,0.0,0.01562]
[1778070532386,77.24,82387.76,0.0,-0.0001,0.0,0.01563]
[1778070532827,77.24,82387.76,0.0,-0.0001,0.0,0.01563]
[1778070534553,77.24,82388.5,0.0,-0.0001,0.0,0.01562]
[1778070535000,77.24,82387.81,0.0,-0.0001,0.0,0.01563]
[1778070538628,77.24,82388.47,0.0,-0.0001,0.0,0.01562]
[1778070539005,77.24,82387.49,0.0,-0.0001,0.0,0.01564]
[1778070544493,77.24,82384.02,0.0,-0.0001,0.0,0.0157]
[1778070545726,77.24,82384.02,0.0,-0.0001,0.0,0.0157]
[1778070546138,77.24,82383.9,0.0,-0.0001,0.0,0.01571]
[1778070551493,77.24,82383.54,0.0,-0.0001,0.0,0.01571]
[1778070552247,77.24,82384.12,0.0,-0.0001,0.0,0.0157]
[1778070553156,77.24,82384.78,0.0,-0.0001,0.0,0.01569]
[1778070553868,77.24,82390.47,0.0,-0.0001,0.0,0.01558]
[1778070558330,77.24,82386.0,0.0,-0.0001,0.0,0.01567]
[1778070558955,77.24,82386.07,0.0,-0.0001,0.0,0.01566]
[1778070559979,77.24,82386.21,0.0,-0.0001,0.0,0.01566]
[1778070560722,77.24,82386.21,0.0,-0.0001,0.0,0.01566]
[1778070561219,77.24,82386.29,0.0,-0.0001,0.0,0.01566]
[1778070561962,77.24,82386.29,0.0,-0.0001,0.0,0.01566]
[1778070563646,77.24,82386.29,0.0,-0.0001,0.0,0.01566]
[1778070564282,77.24,82386.29,0.0,-0.0001,0.0,0.01566]
[1778070565934,77.24,82386.29,0.0,-0.0001,0.0,0.01566]
[1778070566490,77.24,82386.29,0.0,-0.0001,0.0,0.01566]
[1778070568288,77.24,82386.25,0.0,-0.0001,0.0,0.01566]
[1778070568918,77.24,82386.25,0.0,-0.0001,0.0,0.01566]
[1778070572487,77.24,82385.98,0.0,-0.0001,0.0,0.01557]
[1778070573031,77.24,82385.95,0.0,-0.0001,0.0,0.01557]
[1778070579951,77.24,82378.34,0.0,-0.0001,0.0,0.01571]
[1778070581808,77.24,82378.71,0.0,-0.0001,0.0,0.01571]
[1778070583445,77.24,82379.23,0.0,-0.0001,0.0,0.0157]
[1778070584645,77.24,82379.6,0.0,-0.0001,0.0,0.01569]
[1778070586743,77.24,82381.38,0.0,-0.0001,0.0,0.01566]
[1778070587832,77.24,82382.89,0.0,-0.0001,0.0,0.01563]
[1778070595146,77.24,82388.01,0.0,-0.0001,0.0,0.01553]
[1778070596404,77.24,82387.77,0.0,-0.0001,0.0,0.01553]
[1778070597057,77.24,82387.61,0.0,-0.0001,0.0,0.01554]
[1778070597622,77.24,82387.61,0.0,-0.0001,0.0,0.01554]
[1778070598183,77.24,82387.58,0.0,-0.0001,0.0,0.01554]
[1778070598785,77.24,82387.58,0.0,-0.0001,0.0,0.01554]
[1778070599310,77.24,82387.46,0.0,-0.0001,0.0,0.01554]
[1778070599329,77.24,82387.46,0.0,-0.0001,0.0,0.01554]
[1778070600945,77.24,82387.39,0.0,-0.0001,0.0,0.01554]
[1778070601629,77.24,82387.39,0.0,-0.0001,0.0,0.01554]
[1778070602266,77.24,82388.93,0.0,-0.0001,0.0,0.01551]
[1778070602861,77.24,82388.93,0.0,-0.0001,0.0,0.01551]
[1778070605739,77.24,82389.16,0.0,-0.0001,0.0,0.01551]
[1778070606168,77.24,82389.11,0.0,-0.0001,0.0,0.01551]
[1778070609241,77.24,82389.11,0.0,-0.0001,0.0,0.01551]
[1778070611991,77.24,82389.16,0.0,-0.0001,0.0,0.01551]
[1778070612599,77.24,82389.16,0.0,-0.0001,0.0,0.01551]
[1778070613145,77.24,82389.16,0.0,-0.0001,0.0,0.01551]
[1778070619011,77.24,82383.72,0.0,-0.0001,0.0,0.01561]
[1778070624205,77.24,82382.85,0.0,-0.0001,0.0,0.01563]
[1778070625564,77.24,82382.85,0.0,-0.0001,0.0,0.01563]
[1778070627059,77.24,82382.85,0.0,-0.0001,0.0,0.01563]
[1778070627661,77.24,82382.85,0.0,-0.0001,0.0,0.01563]
[1778070631888,77.24,82388.84,0.0,-0.0001,0.0,0.01551]
[1778070633246,77.24,82385.73,0.0,-0.0001,0.0,0.01547]
[1778070635124,77.24,82369.21,0.0,-0.0001,0.0,0.01579]
[1778070639821,77.24,82368.13,0.0,-0.0001,0.0,0.01581]
[1778070639894,77.24,82368.13,0.0,-0.0001,0.0,0.01581]
[1778070640123,77.24,82370.55,0.0,-0.0001,0.0,0.01577]
[1778070640241,77.24,82370.55,0.0,-0.0001,0.0,0.01577]
[1778070646200,77.24,82384.93,0.0,-0.0001,0.0,0.01549]
[1778070648693,77.24,82384.24,0.0,-0.0001,0.0,0.0155]
[1778070649263,77.24,82383.81,0.0,-0.0001,0.0,0.01551]
[1778070652238,77.24,82383.57,0.0,-0.0001,0.0,0.01552]
[1778070652861,77.24,82383.57,0.0,-0.0001,0.0,0.01552]
[1778070655592,77.24,82384.23,0.0,-0.0001,0.0,0.0155]
[1778070655649,77.24,82384.23,0.0,-0.0001,0.0,0.0155]
[1778070655751,77.24,82384.23,0.0,-0.0001,0.0,0.0155]
[1778070656351,77.24,82375.85,0.0,-0.0001,0.0,0.01566]
[1778070656881,77.24,82375.85,0.0,-0.0001,0.0,0.01566]
[1778070657564,77.24,82366.6,0.0,-0.0001,0.0,0.01584]
[1778070657994,77.24,82363.75,0.0,-0.0001,0.0,0.0159]
[1778070659479,77.24,82362.6,0.0,-0.0001,0.0,0.01592]
[1778070659899,77.24,82362.6,0.0,-0.0001,0.0,0.01592]
[1778070660850,77.24,82361.64,0.0,-0.0001,0.0,0.01594]
[1778070662195,77.24,82359.33,0.0,-0.0001,0.0,0.01598]
[1778070662913,77.24,82359.33,0.0,-0.0001,0.0,0.01598]
[1778070663942,77.24,82357.9,0.0,-0.0001,0.0,0.01601]
[1778070665183,77.24,82356.36,0.0,-0.0001,0.0,0.01604]
[1778070667691,77.24,82356.22,0.0,-0.0001,0.0,0.01604]
[1778070668306,77.24,82356.14,0.0,-0.0001,0.0,0.01605]
[1778070671943,77.24,82356.12,0.0,-0.0001,0.0,0.01605]
[1778070672580,77.24,82357.27,0.0,-0.0001,0.0,0.01602]
[1778070678188,77.24,82362.53,0.0,-0.0001,0.0,0.01592]
[1778070678728,77.24,82362.53,0.0,-0.0001,0.0,0.01592]
[1778070681158,77.24,82363.53,0.0,-0.0001,0.0,0.0159]
[1778070682428,77.24,82363.62,0.0,-0.0001,0.0,0.0159]
[1778070686649,77.24,82363.68,0.0,-0.0001,0.0,0.0159]
[1778070687158,77.24,82363.59,0.0,-0.0001,0.0,0.0159]
[1778070688318,77.24,82363.45,0.0,-0.0001,0.0,0.0159]
[1778070688979,77.24,82363.45,0.0,-0.0001,0.0,0.0159]
[1778070691185,77.24,82362.89,0.0,-0.0001,0.0,0.01591]
[1778070691885,77.24,82362.89,0.0,-0.0001,0.0,0.01591]
[1778070693828,77.24,82362.67,0.0,-0.0001,0.0,0.01582]
[1778070694448,77.24,82361.05,0.0,-0.0001,0.0,0.01585]
[1778070696201,77.24,82360.67,0.0,-0.0001,0.0,0.01586]
[1778070697053,77.24,82360.87,0.0,-0.0001,0.0,0.01585]
[1778070698865,77.24,82360.9,0.0,-0.0001,0.0,0.01585]
[1778070699522,77.24,82361.49,0.0,-0.0001,0.0,0.01584]
[1778070701849,77.24,82360.79,0.0,-0.0001,0.0,0.01586]
[1778070702123,77.24,82361.66,0.0,-0.0001,0.0,0.01584]
[1778070704055,77.24,82357.25,0.0,-0.0001,0.0,0.01592]
[1778070704794,77.24,82357.25,0.0,-0.0001,0.0,0.01592]
[1778070705838,77.24,82356.69,0.0,-0.0001,0.0,0.01594]
[1778070706330,77.24,82356.78,0.0,-0.0001,0.0,0.01593]
[1778070707555,77.24,82359.51,0.0,-0.0001,0.0,0.01588]
[1778070708046,77.24,82360.22,0.0,-0.0001,0.0,0.01587]
[1778070711393,77.24,82360.46,0.0,-0.0001,0.0,0.01586]
[1778070711907,77.24,82360.46,0.0,-0.0001,0.0,0.01586]
[1778070713028,77.24,82356.81,0.0,-0.0001,0.0,0.01593]
[1778070713697,77.24,82356.81,0.0,-0.0001,0.0,0.01593]
[1778070717760,77.24,82357.38,0.0,-0.0001,0.0,0.01592]
[1778070718345,77.24,82359.34,0.0,-0.0001,0.0,0.01588]
[1778070722824,77.24,82363.55,0.0,-0.0001,0.0,0.0158]
[1778070723580,77.24,82363.88,0.0,-0.0001,0.0,0.0158]
[1778070725131,77.24,82364.17,0.0,-0.0001,0.0,0.01579]
[1778070726153,77.24,82364.25,0.0,-0.0001,0.0,0.01579]
[1778070731815,77.24,82363.21,0.0,-0.0001,0.0,0.01581]
[1778070732241,77.24,82363.21,0.0,-0.0001,0.0,0.01581]
[1778070732915,77.24,82363.21,0.0,-0.0001,0.0,0.01581]
[1778070734834,77.24,82362.9,0.0,-0.0001,0.0,0.01581]
[1778070735324,77.24,82363.85,0.0,-0.0001,0.0,0.0158]
[1778070736384,77.24,82363.83,0.0,-0.0001,0.0,0.0158]
[1778070736942,77.24,82363.83,0.0,-0.0001,0.0,0.0158]
[1778070743538,77.24,82363.56,0.0,-0.0001,0.0,0.0158]
[1778070744001,77.24,82363.56,0.0,-0.0001,0.0,0.0158]
[1778070745436,77.24,82363.66,0.0,-0.0001,0.0,0.0158]
[1778070745864,77.24,82363.66,0.0,-0.0001,0.0,0.0158]
[1778070746517,77.24,82363.59,0.0,-0.0001,0.0,0.0158]
[1778070747162,77.24,82363.54,0.0,-0.0001,0.0,0.0158]
[1778070748428,77.24,82363.94,0.0,-0.0001,0.0,0.01579]
[1778070748891,77.24,82363.94,0.0,-0.0001,0.0,0.01579]
[1778070750594,77.24,82363.59,0.0,-0.0001,0.0,0.0158]
[1778070751796,77.24,82364.21,0.0,-0.0001,0.0,0.01579]
[1778070752313,77.24,82364.32,0.0,-0.0001,0.0,0.01569]
[1778070752814,77.24,82364.32,0.0,-0.0001,0.0,0.01569]
[1778070753065,77.24,82364.32,0.0,-0.0001,0.0,0.01569]
[1778070753081,77.24,82367.0,0.0,-0.0001,0.0,0.01564]
[1778070753426,77.24,82367.0,0.0,-0.0001,0.0,0.01564]
[1778070753902,77.24,82367.0,0.0,-0.0001,0.0,0.01564]
[1778070756368,77.24,82376.57,0.0,-0.0001,0.0,0.01545]
[1778070757309,77.24,82383.08,0.0,-0.0001,0.0,0.01533]
[1778070759619,77.24,82382.65,0.0,-0.0001,0.0,0.01534]
[1778070760150,77.24,82382.44,0.0,-0.0001,0.0,0.01534]
[1778070762388,77.24,82385.09,0.0,-0.0001,0.0,0.01529]
[1778070763041,77.24,82385.09,0.0,-0.0001,0.0,0.01529]
[1778070766891,77.24,82385.42,0.0,-0.0001,0.0,0.01529]
[1778070768726,77.24,82385.25,0.0,-0.0001,0.0,0.01529]
[1778070769851,77.24,82385.85,0.0,-0.0001,0.0,0.01528]
[1778070770360,77.24,82380.2,0.0,-0.0001,0.0,0.01539]
[1778070779953,77.24,82393.45,0.0,-0.0001,0.0,0.01514]
[1778070781170,77.24,82403.13,0.0,-0.0001,0.0,0.01496]
[1778070782882,77.24,82407.54,0.0,-0.0001,0.0,0.01488]
[1778070783379,77.24,82407.1,0.0,-0.0001,0.0,0.01489]
[1778070789400,77.24,82410.72,0.0,-0.0001,0.0,0.01482]
[1778070789883,77.24,82410.72,0.0,-0.0001,0.0,0.01482]
[1778070794154,77.24,82406.02,0.0,-0.0001,0.0,0.0149]
[1778070794808,77.24,82406.02,0.0,-0.0001,0.0,0.0149]
[1778070796639,77.24,82404.93,0.0,-0.0001,0.0,0.01492]
[1778070797030,77.24,82404.93,0.0,-0.0001,0.0,0.01492]
[1778070798876,77.24,82404.86,0.0,-0.0001,0.0,0.01493]
[1778070801309,77.24,82404.99,0.0,-0.0001,0.0,0.01492]
[1778070802539,77.24,82403.36,0.0,-0.0001,0.0,0.01495]
[1778070803029,77.24,82403.36,0.0,-0.0001,0.0,0.01495]
[1778070803463,77.24,82403.78,0.0,-0.0001,0.0,0.01495]
[1778070803673,77.24,82403.78,0.0,-0.0001,0.0,0.01495]
[1778070807402,77.24,82398.53,0.0,-0.0001,0.0,0.01504]
[1778070807946,77.24,82398.53,0.0,-0.0001,0.0,0.01504]
[1778070812760,77.24,82398.27,0.0,-0.0001,0.0,0.01495]
[1778070813286,77.24,82397.86,0.0,-0.0001,0.0,0.01496]
[1778070814607,77.24,82396.72,0.0,-0.0001,0.0,0.01498]
[1778070815088,77.24,82396.72,0.0,-0.0001,0.0,0.01498]
[1778070816295,77.24,82396.5,0.0,-0.0001,0.0,0.01499]
[1778070816885,77.24,82396.5,0.0,-0.0001,0.0,0.01499]
[1778070817931,77.24,82396.14,0.0,-0.0001,0.0,0.01499]
[1778070818888,77.24,82396.1,0.0,-0.0001,0.0,0.01499]
[1778070824801,77.24,82396.44,0.0,-0.0001,0.0,0.01499]
[1778070825247,77.24,82391.91,0.0,-0.0001,0.0,0.01507]
[1778070828779,77.24,82390.31,0.0,-0.0001,0.0,0.0151]
[1778070829827,77.24,82390.23,0.0,-0.0001,0.0,0.0151]
[1778070830639,77.24,82390.23,0.0,-0.0001,0.0,0.0151]
[1778070831677,77.24,82392.7,0.0,-0.0001,0.0,0.01506]
[1778070832183,77.24,82393.91,0.0,-0.0001,0.0,0.01503]
[1778070832826,77.24,82393.91,0.0,-0.0001,0.0,0.01503]
[1778070835280,77.24,82394.27,0.0,-0.0001,0.0,0.01503]
[1778070835853,77.24,82394.27,0.0,-0.0001,0.0,0.01503]
[1778070840131,77.24,82393.04,0.0,-0.0001,0.0,0.01505]
[1778070840843,77.24,82393.64,0.0,-0.0001,0.0,0.01504]
[1778070842852,77.24,82393.5,0.0,-0.0001,0.0,0.01504]
[1778070843459,77.24,82395.53,0.0,-0.0001,0.0,0.015]
[1778070848633,77.24,82393.91,0.0,-0.0001,0.0,0.01503]
[1778070853668,77.24,82394.81,0.0,-0.0001,0.0,0.01502]
[1778070854660,77.24,82394.81,0.0,-0.0001,0.0,0.01502]
[1778070855197,77.24,82395.24,0.0,-0.0001,0.0,0.01501]
[1778070856313,77.24,82395.17,0.0,-0.0001,0.0,0.01501]
[1778070861725,77.24,82390.07,0.0,-0.0001,0.0,0.0151]
[1778070866763,77.24,82391.49,0.0,-0.0001,0.0,0.01508]
[1778070871797,77.24,82392.52,0.0,-0.0001,0.0,0.01496]
[1778070876832,77.24,82394.59,0.0,-0.0001,0.0,0.01493]
[1778070881867,77.24,82397.62,0.0,-0.0001,0.0,0.01487]
[1778070886902,77.24,82401.39,0.0,-0.0001,0.0,0.0148]
[1778070889928,77.24,82414.33,0.0,-9e-05,0.0,0.01457]
[1778070892949,77.24,82426.12,0.0,-9e-05,0.0,0.01436]
[1778070897984,77.24,82426.3,0.0,-9e-05,0.0,0.01435]
[1778070902122,77.24,82426.77,0.0,-9e-05,0.0,0.01435]
[1778070907420,77.24,82426.82,0.0,-9e-05,0.0,0.01434]
[1778070913089,77.24,82427.69,0.0,-9e-05,0.0,0.01433]
[1778070917117,77.24,82415.69,0.0,-9e-05,0.0,0.01454]
[1778070919578,77.24,82416.37,0.0,-9e-05,0.0,0.01453]
[1778070920653,77.24,82417.24,0.0,-9e-05,0.0,0.01452]
[1778070921523,77.24,82418.48,0.0,-9e-05,0.0,0.01449]
[1778070922951,77.24,82422.6,0.0,-9e-05,0.0,0.01442]
[1778070924681,77.24,82425.3,0.0,-9e-05,0.0,0.01437]
[1778070926440,77.24,82428.39,0.0,-9e-05,0.0,0.01432]
[1778070926895,77.24,82428.39,0.0,-9e-05,0.0,0.01432]
[1778070927225,77.24,82428.39,0.0,-9e-05,0.0,0.01432]
[1778070927552,77.24,82427.7,0.0,-9e-05,0.0,0.01433]
[1778070933229,77.24,82428.85,0.0,-9e-05,0.0,0.01422]
[1778070933876,77.24,82428.85,0.0,-9e-05,0.0,0.01422]
[1778070934596,77.24,82429.14,0.0,-9e-05,0.0,0.01421]
[1778070935078,77.24,82429.14,0.0,-9e-05,0.0,0.01421]
[1778070935790,77.24,82428.36,0.0,-9e-05,0.0,0.01423]
[1778070936898,77.24,82428.92,0.0,-9e-05,0.0,0.01422]
[1778070937573,77.24,82428.92,0.0,-9e-05,0.0,0.01422]
[1778070943073,77.24,82424.52,0.0,-9e-05,0.0,0.01429]
[1778070944330,77.24,82426.52,0.0,-9e-05,0.0,0.01426]
[1778070946321,77.24,82410.91,0.0,-9e-05,0.0,0.01454]
[1778070950323,77.24,82409.44,0.0,-9e-05,0.0,0.01456]
[1778070950895,77.24,82409.44,0.0,-9e-05,0.0,0.01456]
[1778070955377,77.24,82414.46,0.0,-9e-05,0.0,0.01447]
[1778070955948,77.24,82414.46,0.0,-9e-05,0.0,0.01447]
[1778070957237,77.24,82412.74,0.0,-9e-05,0.0,0.0145]
[1778070958595,77.24,82411.15,0.0,-9e-05,0.0,0.01453]
[1778070963594,77.24,82417.49,0.0,-9e-05,0.0,0.01442]
[1778070964170,77.24,82417.49,0.0,-9e-05,0.0,0.01442]
[1778070966298,77.24,82416.81,0.0,-9e-05,0.0,0.01443]
[1778070966927,77.24,82416.81,0.0,-9e-05,0.0,0.01443]
[1778070971108,77.24,82415.54,0.0,-9e-05,0.0,0.01445]
[1778070971121,77.24,82415.54,0.0,-9e-05,0.0,0.01445]
[1778070971982,77.24,82413.67,0.0,-9e-05,0.0,0.01449]
[1778070971998,77.24,82413.67,0.0,-9e-05,0.0,0.01449]
[1778070972503,77.24,82394.35,0.0,-0.0001,0.0,0.01484]
[1778070977539,77.24,82390.39,0.0,-0.0001,0.0,0.01491]
[1778070979488,77.24,82391.83,0.0,-0.0001,0.0,0.01488]
[1778070979925,77.24,82391.83,0.0,-0.0001,0.0,0.01488]
[1778070984299,77.24,82392.67,0.0,-0.0001,0.0,0.01487]
[1778070984824,77.24,82392.74,0.0,-0.0001,0.0,0.01487]
[1778070990371,77.24,82393.51,0.0,-0.0001,0.0,0.01485]
[1778070990949,77.24,82393.51,0.0,-0.0001,0.0,0.01485]
[1778070996835,77.24,82393.38,0.0,-0.0001,0.0,0.01476]
[1778070997441,77.24,82393.44,0.0,-0.0001,0.0,0.01476]
[1778071003188,77.24,82389.02,0.0,-0.0001,0.0,0.01484]
[1778071003930,77.24,82384.24,0.0,-0.0001,0.0,0.01493]
[1778071008612,77.24,82383.44,0.0,-0.0001,0.0,0.01494]
[1778071009023,77.24,82383.44,0.0,-0.0001,0.0,0.01494]
[1778071009572,77.24,82385.72,0.0,-0.0001,0.0,0.0149]
[1778071010079,77.24,82385.72,0.0,-0.0001,0.0,0.0149]
[1778071010779,77.24,82388.42,0.0,-0.0001,0.0,0.01485]
[1778071011168,77.24,82388.42,0.0,-0.0001,0.0,0.01485]
[1778071014906,77.24,82389.77,0.0,-0.0001,0.0,0.01483]
[1778071015515,77.24,82389.77,0.0,-0.0001,0.0,0.01483]
[1778071015565,77.24,82389.77,0.0,-0.0001,0.0,0.01483]
[1778071016072,77.24,82389.77,0.0,-0.0001,0.0,0.01483]
[1778071017648,77.24,82403.0,0.0,-9e-05,0.0,0.01459]
[1778071018049,77.24,82403.0,0.0,-9e-05,0.0,0.01459]
[1778071024560,77.24,82403.26,0.0,-9e-05,0.0,0.01458]
[1778071025722,77.24,82403.25,0.0,-9e-05,0.0,0.01458]
[1778071028179,77.24,82403.29,0.0,-9e-05,0.0,0.01458]
[1778071028372,77.24,82403.53,0.0,-9e-05,0.0,0.01458]
[1778071033791,77.24,82388.5,0.0,-0.0001,0.0,0.01485]
[1778071033848,77.24,82388.5,0.0,-0.0001,0.0,0.01485]
[1778071034337,77.24,82388.5,0.0,-0.0001,0.0,0.01485]
[1778071034472,77.24,82383.84,0.0,-0.0001,0.0,0.01493]
[1778071036136,77.24,82378.3,0.0,-0.0001,0.0,0.01504]
[1778071036737,77.24,82377.96,0.0,-0.0001,0.0,0.01504]
[1778071037849,77.24,82377.96,0.0,-0.0001,0.0,0.01504]
[1778071038136,77.24,82377.96,0.0,-0.0001,0.0,0.01504]
[1778071039979,77.24,82364.11,0.0,-0.0001,0.0,0.0153]
[1778071040545,77.24,82364.11,0.0,-0.0001,0.0,0.0153]
[1778071040620,77.24,82364.11,0.0,-0.0001,0.0,0.0153]
[1778071040658,77.24,82364.11,0.0,-0.0001,0.0,0.0153]
[1778071040913,77.24,82364.11,0.0,-0.0001,0.0,0.0153]
[1778071042187,77.24,82361.11,0.0,-0.0001,0.0,0.01536]
[1778071043578,77.24,82357.2,0.0,-0.0001,0.0,0.01543]
[1778071048446,77.24,82355.53,0.0,-0.0001,0.0,0.01546]
[1778071049061,77.24,82355.53,0.0,-0.0001,0.0,0.01546]
[1778071052890,77.24,82353.41,0.0,-0.0001,0.0,0.01541]
[1778071053055,77.24,82353.41,0.0,-0.0001,0.0,0.01541]
[1778071054043,77.24,82355.71,0.0,-0.0001,0.0,0.01536]
[1778071054218,77.24,82355.71,0.0,-0.0001,0.0,0.01536]
[1778071058161,77.24,82362.33,0.0,-0.0001,0.0,0.01524]
[1778071058913,77.24,82362.51,0.0,-0.0001,0.0,0.01524]
[1778071063587,77.24,82363.73,0.0,-0.0001,0.0,0.01521]
[1778071064128,77.24,82363.73,0.0,-0.0001,0.0,0.01521]
[1778071065318,77.24,82363.48,0.0,-0.0001,0.0,0.01522]
[1778071066671,77.24,82362.7,0.0,-0.0001,0.0,0.01523]
[1778071067907,77.24,82364.3,0.0,-0.0001,0.0,0.0152]
[1778071069194,77.24,82364.73,0.0,-0.0001,0.0,0.01519]
[1778071072813,77.24,82364.05,0.0,-0.0001,0.0,0.01521]
[1778071073196,77.24,82364.05,0.0,-0.0001,0.0,0.01521]
[1778071074977,77.24,82363.62,0.0,-0.0001,0.0,0.01521]
[1778071075722,77.24,82363.7,0.0,-0.0001,0.0,0.01521]
[1778071078676,77.24,82363.25,0.0,-0.0001,0.0,0.01522]
[1778071079301,77.24,82363.25,0.0,-0.0001,0.0,0.01522]
[1778071082510,77.24,82364.25,0.0,-0.0001,0.0,0.0152]
[1778071083048,77.24,82364.25,0.0,-0.0001,0.0,0.0152]
[1778071083726,77.24,82363.77,0.0,-0.0001,0.0,0.01521]
[1778071084284,77.24,82363.77,0.0,-0.0001,0.0,0.01521]
[1778071087097,77.24,82360.39,0.0,-0.0001,0.0,0.01528]
[1778071088237,77.24,82363.71,0.0,-0.0001,0.0,0.01521]
[1778071092920,77.24,82366.48,0.0,-0.0001,0.0,0.01516]
[1778071094233,77.24,82368.1,0.0,-0.0001,0.0,0.01513]
[1778071095723,77.24,82369.94,0.0,-0.0001,0.0,0.0151]
[1778071096391,77.24,82369.94,0.0,-0.0001,0.0,0.0151]
[1778071097717,77.24,82369.31,0.0,-0.0001,0.0,0.01511]
[1778071098234,77.24,82369.31,0.0,-0.0001,0.0,0.01511]
[1778071101497,77.24,82358.08,0.0,-0.0001,0.0,0.01532]
[1778071103243,77.24,82358.08,0.0,-0.0001,0.0,0.01532]
[1778071104980,77.24,82354.33,0.0,-0.0001,0.0,0.01539]
[1778071105606,77.24,82354.45,0.0,-0.0001,0.0,0.01539]
[1778071106048,77.24,82354.45,0.0,-0.0001,0.0,0.01539]
[1778071106853,77.24,82355.55,0.0,-0.0001,0.0,0.01537]
[1778071107873,77.24,82355.94,0.0,-0.0001,0.0,0.01536]
[1778071108566,77.24,82356.18,0.0,-0.0001,0.0,0.01535]
[1778071112078,77.24,82353.25,0.0,-0.0001,0.0,0.01541]
[1778071112726,77.24,82352.02,0.0,-0.0001,0.0,0.01534]
[1778071113899,77.24,82351.96,0.0,-0.0001,0.0,0.01534]
[1778071114112,77.24,82351.96,0.0,-0.0001,0.0,0.01534]
[1778071117020,77.24,82352.41,0.0,-0.0001,0.0,0.01533]
[1778071118325,77.24,82352.35,0.0,-0.0001,0.0,0.01533]
[1778071118808,77.24,82353.11,0.0,-0.0001,0.0,0.01532]
[1778071119876,77.24,82352.52,0.0,-0.0001,0.0,0.01533]
[1778071122901,77.24,82352.6,0.0,-0.0001,0.0,0.01533]
[1778071123608,77.24,82351.84,0.0,-0.0001,0.0,0.01534]
[1778071126920,77.24,82351.54,0.0,-0.0001,0.0,0.01535]
[1778071128036,77.24,82350.28,0.0,-0.0001,0.0,0.01537]
[1778071128828,77.24,82349.59,0.0,-0.0001,0.0,0.01538]
[1778071129982,77.24,82349.71,0.0,-0.0001,0.0,0.01538]
[1778071132301,77.24,82348.71,0.0,-0.0001,0.0,0.0154]
[1778071132962,77.24,82348.52,0.0,-0.0001,0.0,0.0154]
[1778071134985,77.24,82349.09,0.0,-0.0001,0.0,0.01539]
[1778071136188,77.24,82348.18,0.0,-0.0001,0.0,0.01541]
[1778071136811,77.24,82346.05,0.0,-0.0001,0.0,0.01545]
[1778071137898,77.24,82345.8,0.0,-0.0001,0.0,0.01545]
[1778071140178,77.24,82339.03,0.0,-0.0001,0.0,0.01558]
[1778071140229,77.24,82339.03,0.0,-0.0001,0.0,0.01558]
[1778071140690,77.24,82326.49,0.0,-0.0001,0.0,0.01583]
[1778071141641,77.24,82326.49,0.0,-0.0001,0.0,0.01583]
[1778071142092,77.24,82326.49,0.0,-0.0001,0.0,0.01583]
[1778071143943,77.24,82329.94,0.0,-0.0001,0.0,0.01576]
[1778071145308,77.24,82333.87,0.0,-0.0001,0.0,0.01568]
[1778071150126,77.24,82334.63,0.0,-0.0001,0.0,0.01567]
[1778071152207,77.24,82334.74,0.0,-0.0001,0.0,0.01567]
[1778071155321,77.24,82332.75,0.0,-0.0001,0.0,0.0157]
[1778071155862,77.24,82332.75,0.0,-0.0001,0.0,0.0157]
[1778071159602,77.24,82333.24,0.0,-0.0001,0.0,0.01569]
[1778071160046,77.24,82333.24,0.0,-0.0001,0.0,0.01569]
[1778071166873,77.24,82337.06,0.0,-0.0001,0.0,0.01562]
[1778071171668,77.24,82338.91,0.0,-0.0001,0.0,0.01559]
[1778071172115,77.24,82338.91,0.0,-0.0001,0.0,0.01559]
[1778071172852,77.24,82338.8,0.0,-0.0001,0.0,0.01549]
[1778071173179,77.24,82338.8,0.0,-0.0001,0.0,0.01549]
[1778071173529,77.24,82338.48,0.0,-0.0001,0.0,0.0155]
[1778071174563,77.24,82342.65,0.0,-0.0001,0.0,0.01542]
[1778071179964,77.24,82351.19,0.0,-0.0001,0.0,0.01526]
[1778071183381,77.24,82351.96,0.0,-0.0001,0.0,0.01524]
[1778071183887,77.24,82352.77,0.0,-0.0001,0.0,0.01523]
[1778071184943,77.24,82352.75,0.0,-0.0001,0.0,0.01523]
[1778071185716,77.24,82352.33,0.0,-0.0001,0.0,0.01523]
[1778071189332,77.24,82343.96,0.0,-0.0001,0.0,0.01539]
[1778071189873,77.24,82345.54,0.0,-0.0001,0.0,0.01536]
[1778071195071,77.24,82350.13,0.0,-0.0001,0.0,0.01528]
[1778071198164,77.24,82348.8,0.0,-0.0001,0.0,0.0153]
[1778071198708,77.24,82348.85,0.0,-0.0001,0.0,0.0153]
[1778071200305,77.24,82346.01,0.0,-0.0001,0.0,0.01535]
[1778071200855,77.24,82344.53,0.0,-0.0001,0.0,0.01538]
[1778071203306,77.24,82341.2,0.0,-0.0001,0.0,0.01544]
[1778071203897,77.24,82338.06,0.0,-0.0001,0.0,0.0155]
[1778071206030,77.24,82338.14,0.0,-0.0001,0.0,0.0155]
[1778071206676,77.24,82338.21,0.0,-0.0001,0.0,0.0155]
[1778071208498,77.24,82337.89,0.0,-0.0001,0.0,0.01551]
[1778071209224,77.24,82338.36,0.0,-0.0001,0.0,0.0155]
[1778071213333,77.24,82333.53,0.0,-0.0001,0.0,0.01559]
[1778071213352,77.24,82333.53,0.0,-0.0001,0.0,0.01559]
[1778071213370,77.24,82333.53,0.0,-0.0001,0.0,0.01559]
[1778071214375,77.24,82330.28,0.0,-0.0001,0.0,0.01565]
[1778071216223,77.24,82314.86,0.0,-0.0001,0.0,0.01595]
[1778071219386,77.24,82314.54,0.0,-0.0001,0.0,0.01596]
[1778071219918,77.24,82314.71,0.0,-0.0001,0.0,0.01596]
[1778071222037,77.24,82321.82,0.0,-0.0001,0.0,0.01582]
[1778071222662,77.24,82323.07,0.0,-0.0001,0.0,0.01579]
[1778071223849,77.24,82324.73,0.0,-0.0001,0.0,0.01576]
[1778071224541,77.24,82324.73,0.0,-0.0001,0.0,0.01576]
[1778071226172,77.24,82323.59,0.0,-0.0001,0.0,0.01578]
[1778071226704,77.24,82323.39,0.0,-0.0001,0.0,0.01579]
[1778071230302,77.24,82320.34,0.0,-0.0001,0.0,0.01585]
[1778071230618,77.24,82318.42,0.0,-0.0001,0.0,0.01588]
[1778071232289,77.24,82319.46,0.0,-0.0001,0.0,0.01576]
[1778071232955,77.24,82318.84,0.0,-0.0001,0.0,0.01578]
[1778071234740,77.24,82320.82,0.0,-0.0001,0.0,0.01574]
[1778071235307,77.24,82320.82,0.0,-0.0001,0.0,0.01574]
[1778071236364,77.24,82333.9,0.0,-0.0001,0.0,0.01549]
[1778071238691,77.24,82334.01,0.0,-0.0001,0.0,0.01548]
[1778071242412,77.24,82334.36,0.0,-0.0001,0.0,0.01548]
[1778071244014,77.24,82334.42,0.0,-0.0001,0.0,0.01548]
[1778071244776,77.24,82334.47,0.0,-0.0001,0.0,0.01547]
[1778071245955,77.24,82334.62,0.0,-0.0001,0.0,0.01547]
[1778071246471,77.24,82334.62,0.0,-0.0001,0.0,0.01547]
[1778071247594,77.24,82338.55,0.0,-0.0001,0.0,0.0154]
[1778071247780,77.24,82338.55,0.0,-0.0001,0.0,0.0154]
[1778071249950,77.24,82330.57,0.0,-0.0001,0.0,0.01555]
[1778071250661,77.24,82330.46,0.0,-0.0001,0.0,0.01555]
[1778071251195,77.24,82330.46,0.0,-0.0001,0.0,0.01555]
[1778071251866,77.24,82330.84,0.0,-0.0001,0.0,0.01554]
[1778071254817,77.24,82330.98,0.0,-0.0001,0.0,0.01554]
[1778071255306,77.24,82330.98,0.0,-0.0001,0.0,0.01554]
[1778071256782,77.24,82330.97,0.0,-0.0001,0.0,0.01554]
[1778071256948,77.24,82330.97,0.0,-0.0001,0.0,0.01554]
[1778071259306,77.24,82330.47,0.0,-0.0001,0.0,0.01555]
[1778071259718,77.24,82331.78,0.0,-0.0001,0.0,0.01553]
[1778071261257,77.24,82331.23,0.0,-0.0001,0.0,0.01554]
[1778071261284,77.24,82331.23,0.0,-0.0001,0.0,0.01554]
[1778071261909,77.24,82329.72,0.0,-0.0001,0.0,0.01557]
[1778071262604,77.24,82329.85,0.0,-0.0001,0.0,0.01556]
[1778071263622,77.24,82330.12,0.0,-0.0001,0.0,0.01556]
[1778071263982,77.24,82330.12,0.0,-0.0001,0.0,0.01556]
[1778071269486,77.24,82329.31,0.0,-0.0001,0.0,0.01557]
[1778071269924,77.24,82329.31,0.0,-0.0001,0.0,0.01557]
[1778071276281,77.24,82326.1,0.0,-0.0001,0.0,0.01563]
[1778071276403,77.24,82326.1,0.0,-0.0001,0.0,0.01563]
[1778071277454,77.24,82324.92,0.0,-0.0001,0.0,0.01566]
[1778071278082,77.24,82324.18,0.0,-0.0001,0.0,0.01567]
[1778071283698,77.24,82323.54,0.0,-0.0001,0.0,0.01568]
[1778071284780,77.24,82323.54,0.0,-0.0001,0.0,0.01568]
[1778071285373,77.24,82323.54,0.0,-0.0001,0.0,0.01568]
[1778071286030,77.24,82322.92,0.0,-0.0001,0.0,0.0157]
[1778071286655,77.24,82322.55,0.0,-0.0001,0.0,0.0157]
[1778071291754,77.24,82321.54,0.0,-0.0001,0.0,0.01562]
[1778071293969,77.24,82322.03,0.0,-0.0001,0.0,0.01561]
[1778071294711,77.24,82322.14,0.0,-0.0001,0.0,0.01561]
[1778071295867,77.24,82320.91,0.0,-0.0001,0.0,0.01564]
[1778071296962,77.24,82319.36,0.0,-0.0001,0.0,0.01567]
[1778071297539,77.24,82319.36,0.0,-0.0001,0.0,0.01567]
[1778071298225,77.24,82317.96,0.0,-0.0001,0.0,0.01569]
[1778071302108,77.24,82315.42,0.0,-0.0001,0.0,0.01574]
[1778071302345,77.24,82315.42,0.0,-0.0001,0.0,0.01574]
[1778071303603,77.24,82314.01,0.0,-0.0001,0.0,0.01577]
[1778071304140,77.24,82308.96,0.0,-0.0001,0.0,0.01587]
[1778071305244,77.24,82306.32,0.0,-0.0001,0.0,0.01592]
[1778071306835,77.24,82306.02,0.0,-0.0001,0.0,0.01593]
[1778071307602,77.24,82306.02,0.0,-0.0001,0.0,0.01593]
[1778071308228,77.24,82305.98,0.0,-0.0001,0.0,0.01593]
[1778071313829,77.24,82304.82,0.0,-0.0001,0.0,0.01595]
[1778071314620,77.24,82304.82,0.0,-0.0001,0.0,0.01595]
[1778071322018,77.24,82303.91,0.0,-0.0001,0.0,0.01597]
[1778071323203,77.24,82304.04,0.0,-0.0001,0.0,0.01596]
[1778071323754,77.24,82304.05,0.0,-0.0001,0.0,0.01596]
[1778071324574,77.24,82304.05,0.0,-0.0001,0.0,0.01596]
[1778071333779,77.24,82316.05,0.0,-0.0001,0.0,0.01573]
[1778071334230,77.24,82316.05,0.0,-0.0001,0.0,0.01573]
[1778071334824,77.24,82315.92,0.0,-0.0001,0.0,0.01573]
[1778071334855,77.24,82315.92,0.0,-0.0001,0.0,0.01573]
[1778071338568,77.24,82318.15,0.0,-0.0001,0.0,0.01569]
[1778071338963,77.24,82319.66,0.0,-0.0001,0.0,0.01566]
[1778071339756,77.24,82322.26,0.0,-0.0001,0.0,0.01561]
[1778071340158,77.24,82322.26,0.0,-0.0001,0.0,0.01561]
[1778071343024,77.24,82322.51,0.0,-0.0001,0.0,0.01561]
[1778071343734,77.24,82322.43,0.0,-0.0001,0.0,0.01561]
[1778071348753,77.24,82325.23,0.0,-0.0001,0.0,0.01555]
[1778071349412,77.24,82325.23,0.0,-0.0001,0.0,0.01555]
[1778071351067,77.24,82325.08,0.0,-0.0001,0.0,0.01556]
[1778071351714,77.24,82325.44,0.0,-0.0001,0.0,0.01545]
[1778071352327,77.24,82325.44,0.0,-0.0001,0.0,0.01545]
[1778071352879,77.24,82326.65,0.0,-0.0001,0.0,0.01543]
[1778071353882,77.24,82327.23,0.0,-0.0001,0.0,0.01542]
[1778071354431,77.24,82327.23,0.0,-0.0001,0.0,0.01542]
[1778071359661,77.24,82330.03,0.0,-0.0001,0.0,0.01536]
[1778071361818,77.24,82336.1,0.0,-0.0001,0.0,0.01525]
[1778071362433,77.24,82336.1,0.0,-0.0001,0.0,0.01525]
[1778071363029,77.24,82335.7,0.0,-0.0001,0.0,0.01526]
[1778071364255,77.24,82336.16,0.0,-0.0001,0.0,0.01525]
[1778071364861,77.24,82336.12,0.0,-0.0001,0.0,0.01525]
[1778071368832,77.24,82341.28,0.0,-0.0001,0.0,0.01515]
[1778071369393,77.24,82341.28,0.0,-0.0001,0.0,0.01515]
[1778071371015,77.24,82342.47,0.0,-0.0001,0.0,0.01513]
[1778071371643,77.24,82342.47,0.0,-0.0001,0.0,0.01513]
[1778071373426,77.24,82343.01,0.0,-0.0001,0.0,0.01512]
[1778071374006,77.24,82341.75,0.0,-0.0001,0.0,0.01514]
[1778071374718,77.24,82339.34,0.0,-0.0001,0.0,0.01519]
[1778071375176,77.24,82339.34,0.0,-0.0001,0.0,0.01519]
[1778071380484,77.24,82334.07,0.0,-0.0001,0.0,0.01529]
[1778071380505,77.24,82334.07,0.0,-0.0001,0.0,0.01529]
[1778071380863,77.24,82331.27,0.0,-0.0001,0.0,0.01534]
[1778071381553,77.24,82331.27,0.0,-0.0001,0.0,0.01534]
[1778071382784,77.24,82329.6,0.0,-0.0001,0.0,0.01537]
[1778071383353,77.24,82329.6,0.0,-0.0001,0.0,0.01537]
[1778071389570,77.24,82329.15,0.0,-0.0001,0.0,0.01538]
[1778071389945,77.24,82328.31,0.0,-0.0001,0.0,0.0154]
[1778071394932,77.24,82327.16,0.0,-0.0001,0.0,0.01542]
[1778071395571,77.24,82327.16,0.0,-0.0001,0.0,0.01542]
[1778071396086,77.24,82327.19,0.0,-0.0001,0.0,0.01542]
[1778071396740,77.24,82327.19,0.0,-0.0001,0.0,0.01542]
[1778071401927,77.24,82322.55,0.0,-0.0001,0.0,0.01551]
[1778071402667,77.24,82322.55,0.0,-0.0001,0.0,0.01551]
[1778071405667,77.24,82319.09,0.0,-0.0001,0.0,0.01557]
[1778071406080,77.24,82319.21,0.0,-0.0001,0.0,0.01557]
[1778071411598,77.24,82324.91,0.0,-0.0001,0.0,0.01536]
[1778071414598,77.24,82324.77,0.0,-0.0001,0.0,0.01537]
[1778071415037,77.24,82324.47,0.0,-0.0001,0.0,0.01537]
[1778071420692,77.24,82324.18,0.0,-0.0001,0.0,0.01538]
[1778071425169,77.24,82324.38,0.0,-0.0001,0.0,0.01537]
[1778071425791,77.24,82324.34,0.0,-0.0001,0.0,0.01537]
[1778071431152,77.24,82318.14,0.0,-0.0001,0.0,0.01549]
[1778071431769,77.24,82317.95,0.0,-0.0001,0.0,0.0155]
[1778071435308,77.24,82315.87,0.0,-0.0001,0.0,0.01554]
[1778071435929,77.24,82314.83,0.0,-0.0001,0.0,0.01556]
[1778071437033,77.24,82313.33,0.0,-0.0001,0.0,0.01558]
[1778071438963,77.24,82312.15,0.0,-0.0001,0.0,0.01561]
[1778071440739,77.24,82312.2,0.0,-0.0001,0.0,0.01561]
[1778071441249,77.24,82312.23,0.0,-0.0001,0.0,0.01561]
[1778071442673,77.24,82312.37,0.0,-0.0001,0.0,0.0156]
[1778071443017,77.24,82312.41,0.0,-0.0001,0.0,0.0156]
[1778071444270,77.24,82312.49,0.0,-0.0001,0.0,0.0156]
[1778071444293,77.24,82312.49,0.0,-0.0001,0.0,0.0156]
[1778071448920,77.24,82310.52,0.0,-0.0001,0.0,0.01564]
[1778071448995,77.24,82310.52,0.0,-0.0001,0.0,0.01564]
[1778071457617,77.24,82311.19,0.0,-0.0001,0.0,0.01563]
[1778071457652,77.24,82311.19,0.0,-0.0001,0.0,0.01563]
[1778071457827,77.24,82311.33,0.0,-0.0001,0.0,0.01562]
[1778071458587,77.24,82311.33,0.0,-0.0001,0.0,0.01562]
[1778071462091,77.24,82317.57,0.0,-0.0001,0.0,0.0155]
[1778071462666,77.24,82317.57,0.0,-0.0001,0.0,0.0155]
[1778071466195,77.24,82319.49,0.0,-0.0001,0.0,0.01547]
[1778071466233,77.24,82319.49,0.0,-0.0001,0.0,0.01547]
[1778071467470,77.24,82320.05,0.0,-0.0001,0.0,0.01546]
[1778071467964,77.24,82325.12,0.0,-0.0001,0.0,0.01536]
[1778071471046,77.24,82339.04,0.0,-0.0001,0.0,0.015]
[1778071475273,77.24,82338.01,0.0,-0.0001,0.0,0.01502]
[1778071475846,77.24,82338.08,0.0,-0.0001,0.0,0.01502]
[1778071481116,77.24,82335.94,0.0,-0.0001,0.0,0.01506]
[1778071484085,77.24,82335.81,0.0,-0.0001,0.0,0.01506]
[1778071484733,77.24,82335.81,0.0,-0.0001,0.0,0.01506]
[1778071487370,77.24,82335.52,0.0,-0.0001,0.0,0.01507]
[1778071487812,77.24,82335.52,0.0,-0.0001,0.0,0.01507]
[1778071488349,77.24,82334.96,0.0,-0.0001,0.0,0.01508]
[1778071488821,77.24,82335.39,0.0,-0.0001,0.0,0.01507]
[1778071490911,77.24,82334.55,0.0,-0.0001,0.0,0.01508]
[1778071491390,77.24,82334.55,0.0,-0.0001,0.0,0.01508]
[1778071496186,77.24,82334.23,0.0,-0.0001,0.0,0.01509]
[1778071496927,77.24,82334.2,0.0,-0.0001,0.0,0.01509]
[1778071498726,77.24,82335.42,0.0,-0.0001,0.0,0.01507]
[1778071498808,77.24,82335.42,0.0,-0.0001,0.0,0.01507]
[1778071500257,77.24,82347.99,0.0,-0.0001,0.0,0.01484]
[1778071501967,77.24,82351.94,0.0,-0.0001,0.0,0.01476]
[1778071502781,77.24,82351.94,0.0,-0.0001,0.0,0.01476]
[1778071506232,77.24,82350.51,0.0,-0.0001,0.0,0.01479]
[1778071507489,77.24,82346.95,0.0,-0.0001,0.0,0.01486]
[1778071508073,77.24,82347.18,0.0,-0.0001,0.0,0.01485]
[1778071508762,77.24,82347.18,0.0,-0.0001,0.0,0.01485]
[1778071512392,77.24,82346.76,0.0,-0.0001,0.0,0.01486]
[1778071512912,77.24,82347.13,0.0,-0.0001,0.0,0.01485]
[1778071515324,77.24,82346.61,0.0,-0.0001,0.0,0.01486]
[1778071515452,77.24,82346.61,0.0,-0.0001,0.0,0.01486]
[1778071518070,77.24,82337.48,0.0,-0.0001,0.0,0.01503]
[1778071518740,77.24,82337.48,0.0,-0.0001,0.0,0.01503]
[1778071520516,77.24,82336.06,0.0,-0.0001,0.0,0.01506]
[1778071521105,77.24,82335.04,0.0,-0.0001,0.0,0.01508]
[1778071526894,77.24,82333.97,0.0,-0.0001,0.0,0.0151]
[1778071528639,77.24,82333.9,0.0,-0.0001,0.0,0.0151]
[1778071529071,77.24,82333.9,0.0,-0.0001,0.0,0.0151]
[1778071529715,77.24,82333.9,0.0,-0.0001,0.0,0.0151]
[1778071530236,77.24,82333.9,0.0,-0.0001,0.0,0.0151]
[1778071530800,77.24,82333.9,0.0,-0.0001,0.0,0.0151]
[1778071531289,77.24,82333.9,0.0,-0.0001,0.0,0.0151]
[1778071531939,77.24,82333.94,0.0,-0.0001,0.0,0.015]
[1778071534832,77.24,82333.95,0.0,-0.0001,0.0,0.015]
[1778071535985,77.24,82334.09,0.0,-0.0001,0.0,0.015]
[1778071538537,77.24,82333.73,0.0,-0.0001,0.0,0.015]
[1778071538851,77.24,82333.73,0.0,-0.0001,0.0,0.015]
[1778071539712,77.24,82333.57,0.0,-0.0001,0.0,0.01501]
[1778071539755,77.24,82322.74,0.0,-0.0001,0.0,0.01521]
[1778071541840,77.24,82315.64,0.0,-0.0001,0.0,0.01534]
[1778071543174,77.24,82316.05,0.0,-0.0001,0.0,0.01534]
[1778071543842,77.24,82316.05,0.0,-0.0001,0.0,0.01534]
[1778071545821,77.24,82308.81,0.0,-0.0001,0.0,0.01547]
[1778071546571,77.24,82308.21,0.0,-0.0001,0.0,0.01548]
[1778071549783,77.24,82313.53,0.0,-0.0001,0.0,0.01538]
[1778071550274,77.24,82313.52,0.0,-0.0001,0.0,0.01538]
[1778071551582,77.24,82315.29,0.0,-0.0001,0.0,0.01535]
[1778071552108,77.24,82315.11,0.0,-0.0001,0.0,0.01535]
[1778071553312,77.24,82315.32,0.0,-0.0001,0.0,0.01535]
[1778071554585,77.24,82315.0,0.0,-0.0001,0.0,0.01536]
[1778071557437,77.24,82319.74,0.0,-0.0001,0.0,0.01527]
[1778071558642,77.24,82320.47,0.0,-0.0001,0.0,0.01525]
[1778071559770,77.24,82321.38,0.0,-0.0001,0.0,0.01523]
[1778071560177,77.24,82321.92,0.0,-0.0001,0.0,0.01522]
[1778071563184,77.24,82321.14,0.0,-0.0001,0.0,0.01524]
[1778071563737,77.24,82321.14,0.0,-0.0001,0.0,0.01524]
[1778071564400,77.24,82321.95,0.0,-0.0001,0.0,0.01522]
[1778071565002,77.24,82321.06,0.0,-0.0001,0.0,0.01524]
[1778071568764,77.24,82320.02,0.0,-0.0001,0.0,0.01526]
[1778071569648,77.24,82320.22,0.0,-0.0001,0.0,0.01526]
[1778071575411,77.24,82317.34,0.0,-0.0001,0.0,0.01531]
[1778071576635,77.24,82317.07,0.0,-0.0001,0.0,0.01532]
[1778071578209,77.24,82317.31,0.0,-0.0001,0.0,0.01531]
[1778071578925,77.24,82316.02,0.0,-0.0001,0.0,0.01534]
[1778071581107,77.24,82314.46,0.0,-0.0001,0.0,0.01537]
[1778071581790,77.24,82314.46,0.0,-0.0001,0.0,0.01537]
[1778071582438,77.24,82314.75,0.0,-0.0001,0.0,0.01536]
[1778071582851,77.24,82314.75,0.0,-0.0001,0.0,0.01536]
[1778071583478,77.24,82314.67,0.0,-0.0001,0.0,0.01536]
[1778071583925,77.24,82315.12,0.0,-0.0001,0.0,0.01535]
[1778071584605,77.24,82315.12,0.0,-0.0001,0.0,0.01535]
[1778071585332,77.24,82314.86,0.0,-0.0001,0.0,0.01536]
[1778071587273,77.24,82309.31,0.0,-0.0001,0.0,0.01546]
[1778071587832,77.24,82309.31,0.0,-0.0001,0.0,0.01546]
[1778071592823,77.24,82308.68,0.0,-0.0001,0.0,0.01538]
[1778071593356,77.24,82309.06,0.0,-0.0001,0.0,0.01537]
[1778071593970,77.24,82308.99,0.0,-0.0001,0.0,0.01537]
[1778071594589,77.24,82308.99,0.0,-0.0001,0.0,0.01537]
[1778071599957,77.24,82311.91,0.0,-0.0001,0.0,0.01532]
[1778071601926,77.24,82311.91,0.0,-0.0001,0.0,0.01532]
[1778071603084,77.24,82317.33,0.0,-0.0001,0.0,0.01521]
[1778071604330,77.24,82317.03,0.0,-0.0001,0.0,0.01522]
[1778071604853,77.24,82317.03,0.0,-0.0001,0.0,0.01522]
[1778071605519,77.24,82316.62,0.0,-0.0001,0.0,0.01523]
[1778071606063,77.24,82322.22,0.0,-0.0001,0.0,0.01512]
[1778071610921,77.24,82322.33,0.0,-0.0001,0.0,0.01512]
[1778071611485,77.24,82322.83,0.0,-0.0001,0.0,0.01511]
[1778071612855,77.24,82322.0,0.0,-0.0001,0.0,0.01513]
[1778071613595,77.24,82322.03,0.0,-0.0001,0.0,0.01513]
[1778071617171,77.24,82323.44,0.0,-0.0001,0.0,0.0151]
[1778071617812,77.24,82323.44,0.0,-0.0001,0.0,0.0151]
[1778071618478,77.24,82327.5,0.0,-0.0001,0.0,0.01502]
[1778071618976,77.24,82331.72,0.0,-0.0001,0.0,0.01495]
[1778071619677,77.24,82331.72,0.0,-0.0001,0.0,0.01495]
[1778071620148,77.24,82331.48,0.0,-0.0001,0.0,0.01495]
[1778071623158,77.24,82334.93,0.0,-0.0001,0.0,0.01489]
[1778071623788,77.24,82334.93,0.0,-0.0001,0.0,0.01489]
[1778071625614,77.24,82336.02,0.0,-0.0001,0.0,0.01487]
[1778071626103,77.24,82336.02,0.0,-0.0001,0.0,0.01487]
[1778071629694,77.24,82335.02,0.0,-0.0001,0.0,0.01488]
[1778071629973,77.24,82335.02,0.0,-0.0001,0.0,0.01488]
[1778071635202,77.24,82334.05,0.0,-0.0001,0.0,0.0149]
[1778071636097,77.24,82334.05,0.0,-0.0001,0.0,0.0149]
[1778071636705,77.24,82334.05,0.0,-0.0001,0.0,0.0149]
[1778071637233,77.24,82334.01,0.0,-0.0001,0.0,0.0149]
[1778071638294,77.24,82333.65,0.0,-0.0001,0.0,0.01491]
[1778071638327,77.24,82333.65,0.0,-0.0001,0.0,0.01491]
[1778071638378,77.24,82333.65,0.0,-0.0001,0.0,0.01491]
[1778071638551,77.24,82333.65,0.0,-0.0001,0.0,0.01491]
[1778071639529,77.24,82335.45,0.0,-0.0001,0.0,0.01488]
[1778071639602,77.24,82346.45,0.0,-0.0001,0.0,0.01468]
[1778071640238,77.24,82361.37,0.0,-9e-05,0.0,0.01441]
[1778071641906,77.24,82361.37,0.0,-9e-05,0.0,0.01441]
[1778071642590,77.24,82365.08,0.0,-9e-05,0.0,0.01434]
[1778071644376,77.24,82368.33,0.0,-9e-05,0.0,0.01428]
[1778071644931,77.24,82368.33,0.0,-9e-05,0.0,0.01428]
[1778071645621,77.24,82374.65,0.0,-9e-05,0.0,0.01417]
[1778071646113,77.24,82374.88,0.0,-9e-05,0.0,0.01417]
[1778071648017,77.24,82378.17,0.0,-9e-05,0.0,0.01411]
[1778071648740,77.24,82378.17,0.0,-9e-05,0.0,0.01411]
[1778071650571,77.24,82383.05,0.0,-9e-05,0.0,0.01402]
[1778071650690,77.24,82383.05,0.0,-9e-05,0.0,0.01402]
[1778071651315,77.24,82394.31,0.0,-9e-05,0.0,0.01374]
[1778071654336,77.24,82407.05,0.0,-9e-05,0.0,0.01352]
[1778071656297,77.24,82411.02,0.0,-9e-05,0.0,0.01346]
[1778071656319,77.24,82411.02,0.0,-9e-05,0.0,0.01346]
[1778071656712,77.24,82411.02,0.0,-9e-05,0.0,0.01346]
[1778071657377,77.24,82411.59,0.0,-9e-05,0.0,0.01345]
[1778071659784,77.24,82417.36,0.0,-9e-05,0.0,0.01335]
[1778071660132,77.24,82415.27,0.0,-9e-05,0.0,0.01338]
[1778071665809,77.24,82406.93,0.0,-9e-05,0.0,0.01352]
[1778071666497,77.24,82408.01,0.0,-9e-05,0.0,0.01351]
[1778071669921,77.24,82405.96,0.0,-9e-05,0.0,0.01354]
[1778071670427,77.24,82405.5,0.0,-9e-05,0.0,0.01355]
[1778071670855,77.24,82405.5,0.0,-9e-05,0.0,0.01355]
[1778071671619,77.24,82405.15,0.0,-9e-05,0.0,0.01355]
[1778071677586,77.24,82407.8,0.0,-9e-05,0.0,0.01351]
[1778071678164,77.24,82408.6,0.0,-9e-05,0.0,0.0135]
[1778071680899,77.24,82410.22,0.0,-9e-05,0.0,0.01347]
[1778071681313,77.24,82412.38,0.0,-9e-05,0.0,0.01343]
[1778071681341,77.24,82412.38,0.0,-9e-05,0.0,0.01343]
[1778071682332,77.24,82414.39,0.0,-9e-05,0.0,0.0134]
[1778071683944,77.24,82413.22,0.0,-9e-05,0.0,0.01342]
[1778071684712,77.24,82412.39,0.0,-9e-05,0.0,0.01343]
[1778071689354,77.24,82409.52,0.0,-9e-05,0.0,0.01348]
[1778071689929,77.24,82409.52,0.0,-9e-05,0.0,0.01348]
[1778071691944,77.24,82409.63,0.0,-9e-05,0.0,0.01348]
[1778071693722,77.24,82409.6,0.0,-9e-05,0.0,0.01348]
[1778071697350,77.24,82409.4,0.0,-9e-05,0.0,0.01348]
[1778071697862,77.24,82409.4,0.0,-9e-05,0.0,0.01348]
[1778071700124,77.24,82409.27,0.0,-9e-05,0.0,0.01349]
[1778071700719,77.24,82409.27,0.0,-9e-05,0.0,0.01349]
[1778071704188,77.24,82409.58,0.0,-9e-05,0.0,0.01348]
[1778071704718,77.24,82409.58,0.0,-9e-05,0.0,0.01348]
[1778071705270,77.24,82409.56,0.0,-9e-05,0.0,0.01348]
[1778071705926,77.24,82409.56,0.0,-9e-05,0.0,0.01348]
[1778071706573,77.24,82409.28,0.0,-9e-05,0.0,0.01349]
[1778071707066,77.24,82409.28,0.0,-9e-05,0.0,0.01349]
[1778071707761,77.24,82409.28,0.0,-9e-05,0.0,0.01349]
[1778071708291,77.24,82409.76,0.0,-9e-05,0.0,0.01348]
[1778071711829,77.24,82409.29,0.0,-9e-05,0.0,0.01349]
[1778071712036,77.24,82409.29,0.0,-9e-05,0.0,0.01349]
[1778071718788,77.24,82402.82,0.0,-9e-05,0.0,0.01351]
[1778071719817,77.24,82402.82,0.0,-9e-05,0.0,0.01351]
[1778071722010,77.24,82402.49,0.0,-9e-05,0.0,0.01351]
[1778071723746,77.24,82402.1,0.0,-9e-05,0.0,0.01352]
[1778071723938,77.24,82402.1,0.0,-9e-05,0.0,0.01352]
[1778071728445,77.24,82398.0,0.0,-9e-05,0.0,0.01359]
[1778071728518,77.24,82398.0,0.0,-9e-05,0.0,0.01359]
[1778071729673,77.24,82391.8,0.0,-9e-05,0.0,0.01369]
[1778071730168,77.24,82388.08,0.0,-9e-05,0.0,0.01376]
[1778071737921,77.24,82381.93,0.0,-9e-05,0.0,0.01386]
[1778071741951,77.24,82382.92,0.0,-9e-05,0.0,0.01385]
[1778071743188,77.24,82382.45,0.0,-9e-05,0.0,0.01385]
[1778071743805,77.24,82382.45,0.0,-9e-05,0.0,0.01385]
[1778071744492,77.24,82382.82,0.0,-9e-05,0.0,0.01385]
[1778071750006,77.24,82380.17,0.0,-9e-05,0.0,0.01389]
[1778071751669,77.24,82379.68,0.0,-9e-05,0.0,0.0139]
[1778071751686,77.24,82379.68,0.0,-9e-05,0.0,0.0139]
[1778071752109,77.24,82374.18,0.0,-9e-05,0.0,0.014]
[1778071753083,77.24,82369.41,0.0,-9e-05,0.0,0.01408]
[1778071758862,77.24,82359.82,0.0,-9e-05,0.0,0.01425]
[1778071759555,77.24,82359.92,0.0,-9e-05,0.0,0.01425]
[1778071760050,77.24,82359.92,0.0,-9e-05,0.0,0.01425]
[1778071760845,77.24,82360.29,0.0,-9e-05,0.0,0.01424]
[1778071763310,77.24,82361.12,0.0,-9e-05,0.0,0.01423]
[1778071764038,77.24,82361.12,0.0,-9e-05,0.0,0.01423]
[1778071765956,77.24,82361.12,0.0,-9e-05,0.0,0.01423]
[1778071766653,77.24,82360.85,0.0,-9e-05,0.0,0.01423]
[1778071768130,77.24,82361.6,0.0,-9e-05,0.0,0.01422]
[1778071768793,77.24,82361.6,0.0,-9e-05,0.0,0.01422]
[1778071770388,77.24,82361.15,0.0,-9e-05,0.0,0.01423]
[1778071770888,77.24,82361.15,0.0,-9e-05,0.0,0.01423]
[1778071773328,77.24,82361.6,0.0,-9e-05,0.0,0.01413]
[1778071773967,77.24,82361.6,0.0,-9e-05,0.0,0.01413]
[1778071775033,77.24,82361.88,0.0,-9e-05,0.0,0.01412]
[1778071775719,77.24,82362.5,0.0,-9e-05,0.0,0.01411]
[1778071781816,77.24,82363.34,0.0,-9e-05,0.0,0.0141]
[1778071782092,77.24,82363.34,0.0,-9e-05,0.0,0.0141]
[1778071782886,77.24,82365.98,0.0,-9e-05,0.0,0.01405]
[1778071783127,77.24,82368.52,0.0,-9e-05,0.0,0.01401]
[1778071784709,77.24,82374.86,0.0,-9e-05,0.0,0.0139]
[1778071790299,77.24,82386.14,0.0,-9e-05,0.0,0.0137]
[1778071795334,77.24,82386.22,0.0,-9e-05,0.0,0.0137]
[1778071800369,77.24,82388.19,0.0,-9e-05,0.0,0.01367]
[1778071805404,77.24,82389.88,0.0,-9e-05,0.0,0.01364]
[1778071808874,77.24,82390.08,0.0,-9e-05,0.0,0.01363]
[1778071813490,77.24,82389.94,0.0,-9e-05,0.0,0.01364]
[1778071814740,77.24,82389.54,0.0,-9e-05,0.0,0.01364]
[1778071818764,77.24,82390.22,0.0,-9e-05,0.0,0.01363]
[1778071819229,77.24,82388.56,0.0,-9e-05,0.0,0.01366]
[1778071820512,77.24,82388.53,0.0,-9e-05,0.0,0.01366]
[1778071820938,77.24,82388.53,0.0,-9e-05,0.0,0.01366]
[1778071824919,77.24,82388.95,0.0,-9e-05,0.0,0.01365]
[1778071825596,77.24,82383.07,0.0,-9e-05,0.0,0.01375]
[1778071827376,77.24,82371.58,0.0,-9e-05,0.0,0.01395]
[1778071827878,77.24,82371.58,0.0,-9e-05,0.0,0.01395]
[1778071832885,77.24,82367.31,0.0,-9e-05,0.0,0.01394]
[1778071833652,77.24,82365.11,0.0,-9e-05,0.0,0.01397]
[1778071834677,77.24,82365.29,0.0,-9e-05,0.0,0.01397]
[1778071835812,77.24,82365.84,0.0,-9e-05,0.0,0.01396]
[1778071836507,77.24,82365.34,0.0,-9e-05,0.0,0.01397]
[1778071838640,77.24,82357.71,0.0,-9e-05,0.0,0.0141]
[1778071839289,77.24,82355.69,0.0,-9e-05,0.0,0.01414]
[1778071842615,77.24,82355.9,0.0,-9e-05,0.0,0.01414]
[1778071845805,77.24,82355.93,0.0,-9e-05,0.0,0.01413]
[1778071846860,77.24,82355.9,0.0,-9e-05,0.0,0.01414]
[1778071847839,77.24,82355.78,0.0,-9e-05,0.0,0.01414]
[1778071848293,77.24,82356.17,0.0,-9e-05,0.0,0.01413]
[1778071853745,77.24,82356.09,0.0,-9e-05,0.0,0.01413]
[1778071856076,77.24,82355.9,0.0,-9e-05,0.0,0.01414]
[1778071856723,77.24,82355.5,0.0,-9e-05,0.0,0.01414]
[1778071858675,77.24,82357.99,0.0,-9e-05,0.0,0.0141]
[1778071859447,77.24,82361.78,0.0,-9e-05,0.0,0.01403]
[1778071863265,77.24,82364.11,0.0,-9e-05,0.0,0.01399]
[1778071863759,77.24,82364.11,0.0,-9e-05,0.0,0.01399]
[1778071865408,77.24,82365.92,0.0,-9e-05,0.0,0.01396]
[1778071866730,77.24,82365.45,0.0,-9e-05,0.0,0.01397]
[1778071867338,77.24,82365.15,0.0,-9e-05,0.0,0.01397]
[1778071867859,77.24,82365.15,0.0,-9e-05,0.0,0.01397]
[1778071869945,77.24,82365.11,0.0,-9e-05,0.0,0.01397]
[1778071871981,77.24,82363.96,0.0,-9e-05,0.0,0.01399]
[1778071876194,77.24,82364.43,0.0,-9e-05,0.0,0.01399]
[1778071876771,77.24,82364.17,0.0,-9e-05,0.0,0.01399]
[1778071881300,77.24,82368.73,0.0,-9e-05,0.0,0.01391]
[1778071881838,77.24,82368.73,0.0,-9e-05,0.0,0.01391]
[1778071884023,77.24,82374.12,0.0,-9e-05,0.0,0.01382]
[1778071884886,77.24,82372.94,0.0,-9e-05,0.0,0.01384]
[1778071886279,77.24,82381.8,0.0,-9e-05,0.0,0.01369]
[1778071886688,77.24,82381.8,0.0,-9e-05,0.0,0.01369]
[1778071888951,77.24,82387.9,0.0,-9e-05,0.0,0.01358]
[1778071889608,77.24,82389.17,0.0,-9e-05,0.0,0.01356]
[1778071890065,77.24,82389.17,0.0,-9e-05,0.0,0.01356]
[1778071890700,77.24,82388.82,0.0,-9e-05,0.0,0.01357]
[1778071891424,77.24,82390.96,0.0,-9e-05,0.0,0.01344]
[1778071891965,77.24,82390.96,0.0,-9e-05,0.0,0.01344]
[1778071893159,77.24,82390.71,0.0,-9e-05,0.0,0.01345]
[1778071894423,77.24,82391.31,0.0,-9e-05,0.0,0.01344]
[1778071896685,77.24,82391.14,0.0,-9e-05,0.0,0.01344]
[1778071897151,77.24,82391.14,0.0,-9e-05,0.0,0.01344]
[1778071898406,77.24,82391.35,0.0,-9e-05,0.0,0.01344]
[1778071898894,77.24,82391.35,0.0,-9e-05,0.0,0.01344]
[1778071902921,77.24,82389.38,0.0,-9e-05,0.0,0.01347]
[1778071903497,77.24,82389.47,0.0,-9e-05,0.0,0.01347]
[1778071909137,77.24,82390.24,0.0,-9e-05,0.0,0.01346]
[1778071910995,77.24,82390.24,0.0,-9e-05,0.0,0.01346]
[1778071912876,77.24,82390.34,0.0,-9e-05,0.0,0.01345]
[1778071918200,77.24,82390.02,0.0,-9e-05,0.0,0.01346]
[1778071918352,77.24,82390.02,0.0,-9e-05,0.0,0.01346]
[1778071919192,77.24,82390.02,0.0,-9e-05,0.0,0.01346]
[1778071919767,77.24,82390.12,0.0,-9e-05,0.0,0.01346]
[1778071920328,77.24,82390.12,0.0,-9e-05,0.0,0.01346]
[1778071924328,77.24,82390.16,0.0,-9e-05,0.0,0.01346]
[1778071924884,77.24,82390.16,0.0,-9e-05,0.0,0.01346]
[1778071931869,77.24,82390.4,0.0,-9e-05,0.0,0.01345]
[1778071932473,77.24,82392.37,0.0,-9e-05,0.0,0.01342]
[1778071934834,77.24,82391.76,0.0,-9e-05,0.0,0.01343]
[1778071936688,77.24,82391.65,0.0,-9e-05,0.0,0.01343]
[1778071937698,77.24,82392.16,0.0,-9e-05,0.0,0.01342]
[1778071938176,77.24,82392.16,0.0,-9e-05,0.0,0.01342]
[1778071938907,77.24,82391.61,0.0,-9e-05,0.0,0.01343]
[1778071939478,77.24,82392.57,0.0,-9e-05,0.0,0.01342]
[1778071943375,77.24,82406.7,0.0,-9e-05,0.0,0.01318]
[1778071948410,77.24,82406.87,0.0,-9e-05,0.0,0.01318]
[1778071950384,77.24,82406.88,0.0,-9e-05,0.0,0.01318]
[1778071950892,77.24,82406.88,0.0,-9e-05,0.0,0.01318]
[1778071951509,77.24,82402.05,0.0,-9e-05,0.0,0.01326]
[1778071952144,77.24,82402.05,0.0,-9e-05,0.0,0.01326]
[1778071958481,77.24,82397.1,0.0,-9e-05,0.0,0.01325]
[1778071960133,77.24,82397.1,0.0,-9e-05,0.0,0.01325]
[1778071961829,77.24,82397.08,0.0,-9e-05,0.0,0.01325]
[1778071967544,77.24,82398.11,0.0,-9e-05,0.0,0.01324]
[1778071970533,77.24,82397.94,0.0,-9e-05,0.0,0.01324]
[1778071970970,77.24,82397.94,0.0,-9e-05,0.0,0.01324]
[1778071977637,77.24,82408.16,0.0,-8e-05,0.0,0.01307]
[1778071979131,77.24,82408.16,0.0,-8e-05,0.0,0.01307]
[1778071979665,77.24,82408.45,0.0,-8e-05,0.0,0.01307]
[1778071980263,77.24,82408.45,0.0,-8e-05,0.0,0.01307]
[1778071980825,77.24,82409.6,0.0,-8e-05,0.0,0.01305]
[1778071981261,77.24,82409.6,0.0,-8e-05,0.0,0.01305]
[1778071983352,77.24,82409.94,0.0,-8e-05,0.0,0.01304]
[1778071986220,77.24,82410.3,0.0,-8e-05,0.0,0.01304]
[1778071991735,77.24,82410.66,0.0,-8e-05,0.0,0.01303]
[1778071996770,77.24,82412.8,0.0,-8e-05,0.0,0.013]
[1778071998635,77.24,82411.8,0.0,-8e-05,0.0,0.01301]
[1778072002650,77.24,82405.76,0.0,-9e-05,0.0,0.01311]
[1778072003013,77.24,82405.76,0.0,-9e-05,0.0,0.01311]
[1778072005056,77.24,82396.76,0.0,-9e-05,0.0,0.01326]
[1778072005654,77.24,82396.23,0.0,-9e-05,0.0,0.01327]
[1778072007919,77.24,82396.23,0.0,-9e-05,0.0,0.01327]
[1778072008300,77.24,82396.23,0.0,-9e-05,0.0,0.01327]
[1778072009135,77.24,82396.25,0.0,-9e-05,0.0,0.01327]
[1778072009787,77.24,82400.35,0.0,-9e-05,0.0,0.0132]
[1778072010339,77.24,82400.35,0.0,-9e-05,0.0,0.0132]
[1778072012335,77.24,82402.72,0.0,-9e-05,0.0,0.01316]
[1778072017162,77.24,82408.29,0.0,-8e-05,0.0,0.01298]
[1778072017721,77.24,82409.28,0.0,-8e-05,0.0,0.01297]
[1778072023100,77.24,82409.19,0.0,-8e-05,0.0,0.01297]
[1778072023705,77.24,82409.19,0.0,-8e-05,0.0,0.01297]
[1778072026748,77.24,82409.04,0.0,-8e-05,0.0,0.01297]
[1778072027341,77.24,82409.04,0.0,-8e-05,0.0,0.01297]
[1778072034032,77.24,82404.86,0.0,-8e-05,0.0,0.01304]
[1778072037846,77.24,82403.95,0.0,-8e-05,0.0,0.01305]
[1778072038617,77.24,82402.76,0.0,-9e-05,0.0,0.01307]
[1778072039756,77.24,82402.28,0.0,-9e-05,0.0,0.01308]
[1778072040348,77.24,82402.28,0.0,-9e-05,0.0,0.01308]
[1778072040846,77.24,82402.72,0.0,-9e-05,0.0,0.01308]
[1778072041605,77.24,82402.43,0.0,-9e-05,0.0,0.01308]
[1778072045762,77.24,82399.29,0.0,-9e-05,0.0,0.01313]
[1778072046921,77.24,82399.22,0.0,-9e-05,0.0,0.01313]
[1778072048776,77.24,82399.54,0.0,-9e-05,0.0,0.01313]
[1778072049285,77.24,82399.54,0.0,-9e-05,0.0,0.01313]
[1778072051792,77.24,82392.34,0.0,-9e-05,0.0,0.01325]
[1778072052258,77.24,82392.34,0.0,-9e-05,0.0,0.01325]
[1778072056557,77.24,82392.05,0.0,-9e-05,0.0,0.01325]
[1778072057026,77.24,82392.05,0.0,-9e-05,0.0,0.01325]
[1778072063197,77.24,82391.52,0.0,-9e-05,0.0,0.01326]
[1778072063862,77.24,82391.49,0.0,-9e-05,0.0,0.01326]
[1778072067345,77.24,82392.01,0.0,-9e-05,0.0,0.01325]
[1778072067914,77.24,82392.12,0.0,-9e-05,0.0,0.01325]
[1778072068549,77.24,82392.68,0.0,-9e-05,0.0,0.01324]
[1778072069003,77.24,82392.68,0.0,-9e-05,0.0,0.01324]
[1778072071659,77.24,82394.38,0.0,-9e-05,0.0,0.01313]
[1778072072167,77.24,82394.38,0.0,-9e-05,0.0,0.01313]
[1778072073740,77.24,82393.34,0.0,-9e-05,0.0,0.01314]
[1778072073817,77.24,82393.34,0.0,-9e-05,0.0,0.01314]
[1778072073861,77.24,82393.34,0.0,-9e-05,0.0,0.01314]
[1778072074340,77.24,82372.6,0.0,-9e-05,0.0,0.01349]
[1778072075331,77.24,82345.96,0.0,-9e-05,0.0,0.01395]
[1778072075459,77.24,82345.96,0.0,-9e-05,0.0,0.01395]
[1778072076310,77.24,82345.96,0.0,-9e-05,0.0,0.01395]
[1778072076356,77.24,82345.96,0.0,-9e-05,0.0,0.01395]
[1778072077394,77.24,82322.74,0.0,-9e-05,0.0,0.01436]
[1778072078353,77.24,82308.66,0.0,-0.0001,0.0,0.01461]
[1778072078460,77.24,82308.66,0.0,-0.0001,0.0,0.01461]
[1778072078998,77.24,82308.66,0.0,-0.0001,0.0,0.01461]
[1778072079585,77.24,82314.43,0.0,-0.0001,0.0,0.0145]
[1778072079603,77.24,82314.43,0.0,-0.0001,0.0,0.0145]
[1778072079739,77.24,82314.43,0.0,-0.0001,0.0,0.0145]
[1778072080563,77.24,82313.32,0.0,-0.0001,0.0,0.01453]
[1778072081323,77.24,82313.32,0.0,-0.0001,0.0,0.01453]
[1778072081336,77.24,82313.32,0.0,-0.0001,0.0,0.01453]
[1778072081378,77.24,82302.49,0.0,-0.0001,0.0,0.01472]
[1778072081606,77.24,82302.49,0.0,-0.0001,0.0,0.01472]
[1778072082315,77.24,82302.49,0.0,-0.0001,0.0,0.01472]
[1778072082382,77.24,82284.9,0.0,-0.0001,0.0,0.01505]
[1778072083404,77.24,82284.9,0.0,-0.0001,0.0,0.01505]
[1778072083403,77.24,82268.78,0.0,-0.0001,0.0,0.01535]
[1778072083854,77.24,82268.78,0.0,-0.0001,0.0,0.01535]
[1778072088380,77.24,82276.98,0.0,-0.0001,0.0,0.0152]
[1778072088880,77.24,82281.35,0.0,-0.0001,0.0,0.01511]
[1778072090071,77.24,82287.5,0.0,-0.0001,0.0,0.015]
[1778072090806,77.24,82288.27,0.0,-0.0001,0.0,0.01498]
[1778072092377,77.24,82288.27,0.0,-0.0001,0.0,0.01498]
[1778072092502,77.24,82289.54,0.0,-0.0001,0.0,0.01496]
[1778072092778,77.24,82289.54,0.0,-0.0001,0.0,0.01496]
[1778072094133,77.24,82292.7,0.0,-0.0001,0.0,0.0149]
[1778072098898,77.24,82303.07,0.0,-0.0001,0.0,0.01471]
[1778072099463,77.24,82305.04,0.0,-0.0001,0.0,0.01468]
[1778072104539,77.24,82304.82,0.0,-0.0001,0.0,0.01468]
[1778072106534,77.24,82307.25,0.0,-0.0001,0.0,0.01464]
[1778072106722,77.24,82307.25,0.0,-0.0001,0.0,0.01464]
[1778072107196,77.24,82307.25,0.0,-0.0001,0.0,0.01464]
[1778072107883,77.24,82308.98,0.0,-0.0001,0.0,0.0146]
[1778072110129,77.24,82314.47,0.0,-0.0001,0.0,0.0145]
[1778072110889,77.24,82318.98,0.0,-9e-05,0.0,0.01442]
[1778072113607,77.24,82342.38,0.0,-9e-05,0.0,0.01401]
[1778072114616,77.24,82355.25,0.0,-9e-05,0.0,0.01378]
[1778072119672,77.24,82349.71,0.0,-9e-05,0.0,0.01388]
[1778072120152,77.24,82349.71,0.0,-9e-05,0.0,0.01388]
[1778072123156,77.24,82350.71,0.0,-9e-05,0.0,0.01386]
[1778072123785,77.24,82350.97,0.0,-9e-05,0.0,0.01386]
[1778072124441,77.24,82350.97,0.0,-9e-05,0.0,0.01386]
[1778072124946,77.24,82350.97,0.0,-9e-05,0.0,0.01386]
[1778072125593,77.24,82350.9,0.0,-9e-05,0.0,0.01386]
[1778072126139,77.24,82350.9,0.0,-9e-05,0.0,0.01386]
[1778072127227,77.24,82351.04,0.0,-9e-05,0.0,0.01386]
[1778072127890,77.24,82350.8,0.0,-9e-05,0.0,0.01386]
[1778072128971,77.24,82350.94,0.0,-9e-05,0.0,0.01386]
[1778072129659,77.24,82350.5,0.0,-9e-05,0.0,0.01387]
[1778072133666,77.24,82353.34,0.0,-9e-05,0.0,0.01373]
[1778072134327,77.24,82353.34,0.0,-9e-05,0.0,0.01373]
[1778072136143,77.24,82353.02,0.0,-9e-05,0.0,0.01373]
[1778072136811,77.24,82352.58,0.0,-9e-05,0.0,0.01374]
[1778072137456,77.24,82352.58,0.0,-9e-05,0.0,0.01374]
[1778072138272,77.24,82353.27,0.0,-9e-05,0.0,0.01373]
[1778072139376,77.24,82354.13,0.0,-9e-05,0.0,0.01371]
[1778072139848,77.24,82353.7,0.0,-9e-05,0.0,0.01372]
[1778072141790,77.24,82353.51,0.0,-9e-05,0.0,0.01373]
[1778072142494,77.24,82353.51,0.0,-9e-05,0.0,0.01373]
[1778072143236,77.24,82353.5,0.0,-9e-05,0.0,0.01373]
[1778072143334,77.24,82353.5,0.0,-9e-05,0.0,0.01373]
[1778072143391,77.24,82353.5,0.0,-9e-05,0.0,0.01373]
[1778072144270,77.24,82353.5,0.0,-9e-05,0.0,0.01373]
[1778072144343,77.24,82320.07,0.0,-9e-05,0.0,0.01431]
[1778072144852,77.24,82304.25,0.0,-0.0001,0.0,0.0146]
[1778072145546,77.24,82304.25,0.0,-0.0001,0.0,0.0146]
[1778072145858,77.24,82256.24,0.0,-0.0001,0.0,0.01549]
[1778072146724,77.24,82256.24,0.0,-0.0001,0.0,0.01549]
[1778072146978,77.24,82256.24,0.0,-0.0001,0.0,0.01549]
[1778072147310,77.24,82256.24,0.0,-0.0001,0.0,0.01549]
[1778072147333,77.24,82234.43,0.0,-0.00011,0.0,0.01592]
[1778072147874,77.24,82221.71,0.0,-0.00011,0.0,0.01617]
[1778072148836,77.24,82221.71,0.0,-0.00011,0.0,0.01617]
[1778072148891,77.24,82221.71,0.0,-0.00011,0.0,0.01617]
[1778072148914,77.24,82221.71,0.0,-0.00011,0.0,0.01617]
[1778072150004,77.24,82220.0,0.0,-0.00011,0.0,0.0162]
[1778072150451,77.24,82220.0,0.0,-0.00011,0.0,0.0162]
[1778072150128,77.24,82179.22,0.0,-0.00011,0.0,0.01704]
[1778072150920,77.24,82179.22,0.0,-0.00011,0.0,0.01704]
[1778072151476,77.24,82179.22,0.0,-0.00011,0.0,0.01704]
[1778072151569,77.24,82179.58,0.0,-0.00011,0.0,0.01703]
[1778072152011,77.24,82191.29,0.0,-0.00011,0.0,0.01679]
[1778072152851,77.24,82191.29,0.0,-0.00011,0.0,0.01679]
[1778072154389,77.24,82190.49,0.0,-0.00011,0.0,0.01681]
[1778072157152,77.24,82199.48,0.0,-0.00011,0.0,0.01662]
[1778072157181,77.24,82199.48,0.0,-0.00011,0.0,0.01662]
[1778072159599,77.24,82214.64,0.0,-0.00011,0.0,0.01631]
[1778072160635,77.24,82217.61,0.0,-0.00011,0.0,0.01625]
[1778072162306,77.24,82216.96,0.0,-0.00011,0.0,0.01627]
[1778072162374,77.24,82216.96,0.0,-0.00011,0.0,0.01627]
[1778072163303,77.24,82218.44,0.0,-0.00011,0.0,0.01624]
[1778072163722,77.24,82223.29,0.0,-0.00011,0.0,0.01614]
[1778072169041,77.24,82230.64,0.0,-0.00011,0.0,0.01599]
[1778072170137,77.24,82230.64,0.0,-0.00011,0.0,0.01599]
[1778072170912,77.24,82230.19,0.0,-0.00011,0.0,0.016]
[1778072172125,77.24,82234.65,0.0,-0.00011,0.0,0.01591]
[1778072172783,77.24,82238.78,0.0,-0.0001,0.0,0.01583]
[1778072174067,77.24,82237.38,0.0,-0.0001,0.0,0.01586]
[1778072174090,77.24,82237.38,0.0,-0.0001,0.0,0.01586]
[1778072174649,77.24,82238.22,0.0,-0.0001,0.0,0.01584]
[1778072175036,77.24,82238.22,0.0,-0.0001,0.0,0.01584]
[1778072176805,77.24,82243.13,0.0,-0.0001,0.0,0.01575]
[1778072177570,77.24,82244.83,0.0,-0.0001,0.0,0.01571]
[1778072180757,77.24,82242.95,0.0,-0.0001,0.0,0.01575]
[1778072181169,77.24,82242.95,0.0,-0.0001,0.0,0.01575]
[1778072184189,77.24,82243.75,0.0,-0.0001,0.0,0.01573]
[1778072185898,77.24,82250.24,0.0,-0.0001,0.0,0.01561]
[1778072187332,77.24,82250.11,0.0,-0.0001,0.0,0.01561]
[1778072187692,77.24,82250.34,0.0,-0.0001,0.0,0.01561]
[1778072188235,77.24,82250.34,0.0,-0.0001,0.0,0.01561]
[1778072188925,77.24,82256.37,0.0,-0.0001,0.0,0.01549]
[1778072191375,77.24,82263.01,0.0,-0.0001,0.0,0.01536]
[1778072191972,77.24,82262.46,0.0,-0.0001,0.0,0.01528]
[1778072192611,77.24,82261.48,0.0,-0.0001,0.0,0.01529]
[1778072193227,77.24,82276.69,0.0,-0.0001,0.0,0.01501]
[1778072193579,77.24,82276.69,0.0,-0.0001,0.0,0.01501]
[1778072194225,77.24,82290.83,0.0,-0.0001,0.0,0.01475]
[1778072196685,77.24,82292.6,0.0,-0.0001,0.0,0.01471]
[1778072197346,77.24,82292.6,0.0,-0.0001,0.0,0.01471]
[1778072198892,77.24,82294.3,0.0,-0.0001,0.0,0.01468]
[1778072199484,77.24,82294.3,0.0,-0.0001,0.0,0.01468]
[1778072204134,77.24,82293.56,0.0,-0.0001,0.0,0.0147]
[1778072204623,77.24,82290.27,0.0,-0.0001,0.0,0.01476]
[1778072205665,77.24,82288.99,0.0,-0.0001,0.0,0.01478]
[1778072206030,77.24,82288.99,0.0,-0.0001,0.0,0.01478]
[1778072207103,77.24,82288.0,0.0,-0.0001,0.0,0.0148]
[1778072208094,77.24,82284.07,0.0,-0.0001,0.0,0.01487]
[1778072209569,77.24,82281.76,0.0,-0.0001,0.0,0.01491]
[1778072210179,77.24,82283.98,0.0,-0.0001,0.0,0.01487]
[1778072214051,77.24,82288.46,0.0,-0.0001,0.0,0.01479]
[1778072214478,77.24,82288.46,0.0,-0.0001,0.0,0.01479]
[1778072214983,77.24,82290.25,0.0,-0.0001,0.0,0.01476]
[1778072215591,77.24,82286.41,0.0,-0.0001,0.0,0.01483]
[1778072216093,77.24,82286.41,0.0,-0.0001,0.0,0.01483]
[1778072216773,77.24,82286.09,0.0,-0.0001,0.0,0.01483]
[1778072220295,77.24,82286.18,0.0,-0.0001,0.0,0.01483]
[1778072220323,77.24,82286.18,0.0,-0.0001,0.0,0.01483]
[1778072222001,77.24,82280.15,0.0,-0.0001,0.0,0.01494]
[1778072222526,77.24,82280.15,0.0,-0.0001,0.0,0.01494]
[1778072224918,77.24,82281.63,0.0,-0.0001,0.0,0.01492]
[1778072225513,77.24,82281.63,0.0,-0.0001,0.0,0.01492]
[1778072228840,77.24,82283.87,0.0,-0.0001,0.0,0.01487]
[1778072229925,77.24,82282.93,0.0,-0.0001,0.0,0.01489]
[1778072233572,77.24,82283.34,0.0,-0.0001,0.0,0.01488]
[1778072234128,77.24,82283.33,0.0,-0.0001,0.0,0.01488]
[1778072239540,77.24,82279.18,0.0,-0.0001,0.0,0.01496]
[1778072241006,77.24,82279.22,0.0,-0.0001,0.0,0.01496]
[1778072241783,77.24,82279.49,0.0,-0.0001,0.0,0.01496]
[1778072242372,77.24,82279.49,0.0,-0.0001,0.0,0.01496]
[1778072242829,77.24,82279.49,0.0,-0.0001,0.0,0.01496]
[1778072244722,77.24,82280.04,0.0,-0.0001,0.0,0.01495]
[1778072245297,77.24,82280.04,0.0,-0.0001,0.0,0.01495]
[1778072246335,77.24,82280.64,0.0,-0.0001,0.0,0.01493]
[1778072246963,77.24,82280.64,0.0,-0.0001,0.0,0.01493]
[1778072248710,77.24,82280.71,0.0,-0.0001,0.0,0.01493]
[1778072249152,77.24,82280.71,0.0,-0.0001,0.0,0.01493]
[1778072250145,77.24,82282.58,0.0,-0.0001,0.0,0.0149]
[1778072250741,77.24,82282.58,0.0,-0.0001,0.0,0.0149]
[1778072252936,77.24,82280.93,0.0,-0.0001,0.0,0.01483]
[1778072253726,77.24,82281.01,0.0,-0.0001,0.0,0.01483]
[1778072254931,77.24,82281.08,0.0,-0.0001,0.0,0.01483]
[1778072255596,77.24,82281.08,0.0,-0.0001,0.0,0.01483]
[1778072257676,77.24,82265.65,0.0,-0.0001,0.0,0.01512]
[1778072258906,77.24,82265.65,0.0,-0.0001,0.0,0.01512]
[1778072259645,77.24,82265.65,0.0,-0.0001,0.0,0.01512]
[1778072265932,77.24,82259.04,0.0,-0.0001,0.0,0.01524]
[1778072266110,77.24,82259.04,0.0,-0.0001,0.0,0.01524]
[1778072268984,77.24,82256.76,0.0,-0.0001,0.0,0.01529]
[1778072269675,77.24,82256.9,0.0,-0.0001,0.0,0.01528]
[1778072274833,77.24,82257.33,0.0,-0.0001,0.0,0.01527]
[1778072275967,77.24,82257.57,0.0,-0.0001,0.0,0.01527]
[1778072276648,77.24,82257.57,0.0,-0.0001,0.0,0.01527]
[1778072277776,77.24,82256.95,0.0,-0.0001,0.0,0.01528]
[1778072282862,77.24,82240.99,0.0,-0.0001,0.0,0.01559]
[1778072283720,77.24,82240.99,0.0,-0.0001,0.0,0.01559]
[1778072284472,77.24,82240.99,0.0,-0.0001,0.0,0.01559]
[1778072286008,77.24,82239.92,0.0,-0.0001,0.0,0.01561]
[1778072286702,77.24,82243.01,0.0,-0.0001,0.0,0.01555]
[1778072286756,77.24,82243.01,0.0,-0.0001,0.0,0.01555]
[1778072287165,77.24,82243.01,0.0,-0.0001,0.0,0.01555]
[1778072289783,77.24,82251.04,0.0,-0.0001,0.0,0.01539]
[1778072290078,77.24,82251.04,0.0,-0.0001,0.0,0.01539]
[1778072290524,77.24,82251.04,0.0,-0.0001,0.0,0.01539]
[1778072291072,77.24,82240.12,0.0,-0.0001,0.0,0.0156]
[1778072291713,77.24,82240.12,0.0,-0.0001,0.0,0.0156]
[1778072294947,77.24,82222.41,0.0,-0.00011,0.0,0.01595]
[1778072296684,77.24,82222.41,0.0,-0.00011,0.0,0.01595]
[1778072297748,77.24,82221.06,0.0,-0.00011,0.0,0.01598]
[1778072301235,77.24,82215.29,0.0,-0.00011,0.0,0.01609]
[1778072301629,77.24,82215.29,0.0,-0.00011,0.0,0.01609]
[1778072302108,77.24,82214.77,0.0,-0.00011,0.0,0.0161]
[1778072302124,77.24,82214.77,0.0,-0.00011,0.0,0.0161]
[1778072303002,77.24,82200.85,0.0,-0.00011,0.0,0.01638]
[1778072305016,77.24,82188.48,0.0,-0.00011,0.0,0.01664]
[1778072309533,77.24,82184.95,0.0,-0.00011,0.0,0.01671]
[1778072310075,77.24,82184.72,0.0,-0.00011,0.0,0.01671]
[1778072312383,77.24,82186.6,0.0,-0.00011,0.0,0.01657]
[1778072312691,77.24,82186.6,0.0,-0.00011,0.0,0.01657]
[1778072313229,77.24,82191.22,0.0,-0.00011,0.0,0.01647]
[1778072314467,77.24,82198.17,0.0,-0.00011,0.0,0.01633]
[1778072317386,77.24,82206.07,0.0,-0.00011,0.0,0.01617]
[1778072318167,77.24,82204.79,0.0,-0.00011,0.0,0.0162]
[1778072318860,77.24,82205.53,0.0,-0.00011,0.0,0.01618]
[1778072318886,77.24,82205.53,0.0,-0.00011,0.0,0.01618]
[1778072321770,77.24,82196.43,0.0,-0.00011,0.0,0.01637]
[1778072322265,77.24,82196.43,0.0,-0.00011,0.0,0.01637]
[1778072323438,77.24,82196.23,0.0,-0.00011,0.0,0.01637]
[1778072323883,77.24,82197.71,0.0,-0.00011,0.0,0.01634]
[1778072327632,77.24,82200.13,0.0,-0.00011,0.0,0.01629]
[1778072328285,77.24,82200.32,0.0,-0.00011,0.0,0.01629]
[1778072328873,77.24,82200.19,0.0,-0.00011,0.0,0.01629]
[1778072329514,77.24,82200.19,0.0,-0.00011,0.0,0.01629]
[1778072329956,77.24,82200.59,0.0,-0.00011,0.0,0.01628]
[1778072330517,77.24,82200.59,0.0,-0.00011,0.0,0.01628]
[1778072332346,77.24,82205.6,0.0,-0.00011,0.0,0.01618]
[1778072333091,77.24,82206.08,0.0,-0.00011,0.0,0.01617]
[1778072333744,77.24,82206.16,0.0,-0.00011,0.0,0.01617]
[1778072334300,77.24,82206.16,0.0,-0.00011,0.0,0.01617]
[1778072336361,77.24,82206.45,0.0,-0.00011,0.0,0.01617]
[1778072336884,77.24,82206.45,0.0,-0.00011,0.0,0.01617]
[1778072342280,77.24,82207.2,0.0,-0.00011,0.0,0.01615]
[1778072344294,77.24,82218.79,0.0,-0.00011,0.0,0.01592]
[1778072350339,77.24,82220.8,0.0,-0.00011,0.0,0.01588]
[1778072352196,77.24,82224.52,0.0,-0.0001,0.0,0.01581]
[1778072352697,77.24,82224.52,0.0,-0.0001,0.0,0.01581]
[1778072353892,77.24,82214.29,0.0,-0.00011,0.0,0.01601]
[1778072354204,77.24,82214.29,0.0,-0.00011,0.0,0.01601]
[1778072354516,77.24,82214.29,0.0,-0.00011,0.0,0.01601]
[1778072355648,77.24,82214.18,0.0,-0.00011,0.0,0.01601]
[1778072358362,77.24,82218.66,0.0,-0.00011,0.0,0.01592]
[1778072359063,77.24,82220.44,0.0,-0.00011,0.0,0.01589]
[1778072359673,77.24,82220.44,0.0,-0.00011,0.0,0.01589]
[1778072360178,77.24,82219.25,0.0,-0.00011,0.0,0.01591]
[1778072361091,77.24,82218.45,0.0,-0.00011,0.0,0.01593]
[1778072362227,77.24,82218.38,0.0,-0.00011,0.0,0.01593]
[1778072363363,77.24,82218.89,0.0,-0.00011,0.0,0.01592]
[1778072363934,77.24,82221.18,0.0,-0.0001,0.0,0.01587]
[1778072364512,77.24,82221.18,0.0,-0.0001,0.0,0.01587]
[1778072365013,77.24,82221.34,0.0,-0.0001,0.0,0.01587]
[1778072367342,77.24,82220.46,0.0,-0.00011,0.0,0.01589]
[1778072367839,77.24,82220.35,0.0,-0.00011,0.0,0.01589]
[1778072370264,77.24,82222.28,0.0,-0.0001,0.0,0.01585]
[1778072370893,77.24,82221.47,0.0,-0.0001,0.0,0.01587]
[1778072373377,77.24,82221.68,0.0,-0.0001,0.0,0.01576]
[1778072373864,77.24,82221.51,0.0,-0.0001,0.0,0.01577]
[1778072374548,77.24,82221.51,0.0,-0.0001,0.0,0.01577]
[1778072375636,77.24,82221.15,0.0,-0.0001,0.0,0.01577]
[1778072377994,77.24,82220.27,0.0,-0.0001,0.0,0.01579]
[1778072379893,77.24,82219.4,0.0,-0.0001,0.0,0.01581]
[1778072385198,77.24,82222.78,0.0,-0.0001,0.0,0.01574]
[1778072385729,77.24,82222.78,0.0,-0.0001,0.0,0.01574]
[1778072386916,77.24,82222.04,0.0,-0.0001,0.0,0.01576]
[1778072387642,77.24,82222.04,0.0,-0.0001,0.0,0.01576]
[1778072389855,77.24,82222.32,0.0,-0.0001,0.0,0.01575]
[1778072390704,77.24,82222.32,0.0,-0.0001,0.0,0.01575]
[1778072400690,77.24,82221.39,0.0,-0.0001,0.0,0.01577]
[1778072402130,77.24,82218.19,0.0,-0.0001,0.0,0.01583]
[1778072402477,77.24,82218.19,0.0,-0.0001,0.0,0.01583]
[1778072404370,77.24,82205.09,0.0,-0.00011,0.0,0.01609]
[1778072404944,77.24,82201.43,0.0,-0.00011,0.0,0.01616]
[1778072406944,77.24,82189.73,0.0,-0.00011,0.0,0.0164]
[1778072407508,77.24,82189.73,0.0,-0.00011,0.0,0.0164]
[1778072407940,77.24,82189.96,0.0,-0.00011,0.0,0.0164]
[1778072408009,77.24,82189.96,0.0,-0.00011,0.0,0.0164]
[1778072413333,77.24,82182.05,0.0,-0.00011,0.0,0.01656]
[1778072413861,77.24,82183.23,0.0,-0.00011,0.0,0.01653]
[1778072415028,77.24,82182.52,0.0,-0.00011,0.0,0.01655]
[1778072415050,77.24,82182.52,0.0,-0.00011,0.0,0.01655]
[1778072424307,77.24,82180.09,0.0,-0.00011,0.0,0.0166]
[1778072424397,77.24,82180.09,0.0,-0.00011,0.0,0.0166]
[1778072424860,77.24,82169.28,0.0,-0.00011,0.0,0.01682]
[1778072426205,77.24,82169.28,0.0,-0.00011,0.0,0.01682]
[1778072426364,77.24,82169.28,0.0,-0.00011,0.0,0.01682]
[1778072429423,77.24,82169.4,0.0,-0.00011,0.0,0.01682]
[1778072429981,77.24,82170.21,0.0,-0.00011,0.0,0.0168]
[1778072430649,77.24,82170.21,0.0,-0.00011,0.0,0.0168]
[1778072431845,77.24,82168.66,0.0,-0.00011,0.0,0.01683]
[1778072434941,77.24,82168.76,0.0,-0.00011,0.0,0.01672]
[1778072435590,77.24,82168.76,0.0,-0.00011,0.0,0.01672]
[1778072436959,77.24,82153.68,0.0,-0.00011,0.0,0.01704]
[1778072442169,77.24,82151.45,0.0,-0.00011,0.0,0.01709]
[1778072442579,77.24,82151.45,0.0,-0.00011,0.0,0.01709]
[1778072443013,77.24,82153.22,0.0,-0.00011,0.0,0.01705]
[1778072443019,77.24,82153.22,0.0,-0.00011,0.0,0.01705]
[1778072448038,77.24,82148.89,0.0,-0.00011,0.0,0.01714]
[1778072453072,77.24,82146.57,0.0,-0.00011,0.0,0.01719]
[1778072454815,77.24,82146.57,0.0,-0.00011,0.0,0.01719]
[1778072454867,77.24,82146.41,0.0,-0.00011,0.0,0.01719]
[1778072454905,77.24,82146.41,0.0,-0.00011,0.0,0.01719]
[1778072455770,77.24,82146.41,0.0,-0.00011,0.0,0.01719]
[1778072458115,77.24,82125.83,0.0,-0.00012,0.0,0.01764]
[1778072459420,77.24,82125.83,0.0,-0.00012,0.0,0.01764]
[1778072459922,77.24,82128.18,0.0,-0.00012,0.0,0.01758]
[1778072460842,77.24,82128.18,0.0,-0.00012,0.0,0.01758]
[1778072461209,77.24,82133.82,0.0,-0.00012,0.0,0.01746]
[1778072463159,77.24,82117.7,0.0,-0.00012,0.0,0.01781]
[1778072464320,77.24,82117.7,0.0,-0.00012,0.0,0.01781]
[1778072464367,77.24,82117.7,0.0,-0.00012,0.0,0.01781]
[1778072464375,77.24,82105.01,0.0,-0.00012,0.0,0.01809]
[1778072469344,77.24,82103.99,0.0,-0.00012,0.0,0.01812]
[1778072469885,77.24,82103.06,0.0,-0.00012,0.0,0.01814]
[1778072470749,77.24,82103.06,0.0,-0.00012,0.0,0.01814]
[1778072471897,77.24,82095.38,0.0,-0.00012,0.0,0.01831]
[1778072473776,77.24,82095.52,0.0,-0.00012,0.0,0.01831]
[1778072474507,77.24,82096.43,0.0,-0.00012,0.0,0.01829]
[1778072475784,77.24,82101.22,0.0,-0.00012,0.0,0.01818]
[1778072476363,77.24,82103.13,0.0,-0.00012,0.0,0.01814]
[1778072477623,77.24,82103.36,0.0,-0.00012,0.0,0.01813]
[1778072478088,77.24,82103.09,0.0,-0.00012,0.0,0.01814]
[1778072478094,77.24,82103.09,0.0,-0.00012,0.0,0.01814]
[1778072478183,77.24,82103.09,0.0,-0.00012,0.0,0.01814]
[1778072480430,77.24,82099.5,0.0,-0.00012,0.0,0.01822]
[1778072480648,77.24,82099.5,0.0,-0.00012,0.0,0.01822]
[1778072481187,77.24,82092.17,0.0,-0.00012,0.0,0.01838]
[1778072481956,77.24,82081.61,0.0,-0.00012,0.0,0.01862]
[1778072483379,77.24,82075.92,0.0,-0.00013,0.0,0.01875]
[1778072484324,77.24,82069.63,0.0,-0.00013,0.0,0.0189]
[1778072485676,77.24,82062.77,0.0,-0.00013,0.0,0.01906]
[1778072485773,77.24,82049.08,0.0,-0.00013,0.0,0.01938]
[1778072486071,77.24,82049.08,0.0,-0.00013,0.0,0.01938]
[1778072486083,77.24,82049.08,0.0,-0.00013,0.0,0.01938]
[1778072486105,77.24,82049.08,0.0,-0.00013,0.0,0.01938]
[1778072486320,77.24,82049.08,0.0,-0.00013,0.0,0.01938]
[1778072486574,77.24,82049.08,0.0,-0.00013,0.0,0.01938]
[1778072487322,77.24,82060.33,0.0,-0.00013,0.0,0.01911]
[1778072491353,77.24,82067.81,0.0,-0.00013,0.0,0.01882]
[1778072494111,77.24,82065.67,0.0,-0.00013,0.0,0.01887]
[1778072494145,77.24,82065.67,0.0,-0.00013,0.0,0.01887]
[1778072496190,77.24,82075.75,0.0,-0.00012,0.0,0.01864]
[1778072496924,77.24,82077.62,0.0,-0.00012,0.0,0.0186]
[1778072497305,77.24,82077.62,0.0,-0.00012,0.0,0.0186]
[1778072497623,77.24,82077.62,0.0,-0.00012,0.0,0.0186]
[1778072503437,77.24,82078.48,0.0,-0.00012,0.0,0.01858]
[1778072506569,77.24,82079.44,0.0,-0.00012,0.0,0.01855]
[1778072508202,77.24,82077.14,0.0,-0.00012,0.0,0.01861]
[1778072508699,77.24,82077.14,0.0,-0.00012,0.0,0.01861]
[1778072509198,77.24,82069.06,0.0,-0.00013,0.0,0.01879]
[1778072510393,77.24,82068.8,0.0,-0.00013,0.0,0.0188]
[1778072511028,77.24,82066.15,0.0,-0.00013,0.0,0.01886]
[1778072512710,77.24,82066.31,0.0,-0.00013,0.0,0.01886]
[1778072513676,77.24,82062.08,0.0,-0.00013,0.0,0.01895]
[1778072515154,77.24,82053.9,0.0,-0.00013,0.0,0.01915]
[1778072515525,77.24,82053.9,0.0,-0.00013,0.0,0.01915]
[1778072515824,77.24,82053.9,0.0,-0.00013,0.0,0.01915]
[1778072516070,77.24,82053.33,0.0,-0.00013,0.0,0.01916]
[1778072516588,77.24,82053.33,0.0,-0.00013,0.0,0.01916]
[1778072516994,77.24,82053.01,0.0,-0.00013,0.0,0.01917]
[1778072517439,77.24,82053.01,0.0,-0.00013,0.0,0.01917]
[1778072517931,77.24,82051.98,0.0,-0.00013,0.0,0.01919]
[1778072519300,77.24,82051.18,0.0,-0.00013,0.0,0.01921]
[1778072519729,77.24,82051.18,0.0,-0.00013,0.0,0.01921]
[1778072520577,77.24,82050.04,0.0,-0.00013,0.0,0.01924]
[1778072520888,77.24,82050.04,0.0,-0.00013,0.0,0.01924]
[1778072521563,77.24,82050.42,0.0,-0.00013,0.0,0.01923]
[1778072522207,77.24,82050.02,0.0,-0.00013,0.0,0.01924]
[1778072524427,77.24,82051.39,0.0,-0.00013,0.0,0.01921]
[1778072524558,77.24,82051.39,0.0,-0.00013,0.0,0.01921]
[1778072525593,77.24,82063.42,0.0,-0.00013,0.0,0.01892]
[1778072526601,77.24,82078.6,0.0,-0.00012,0.0,0.01857]
[1778072527006,77.24,82078.6,0.0,-0.00012,0.0,0.01857]
[1778072527255,77.24,82078.6,0.0,-0.00012,0.0,0.01857]
[1778072528614,77.24,82093.8,0.0,-0.00012,0.0,0.01823]
[1778072529590,77.24,82093.8,0.0,-0.00012,0.0,0.01823]
[1778072530007,77.24,82097.96,0.0,-0.00012,0.0,0.01814]
[1778072531783,77.24,82099.55,0.0,-0.00012,0.0,0.0181]
[1778072532922,77.24,82097.85,0.0,-0.00012,0.0,0.01814]
[1778072541748,77.24,82104.32,0.0,-0.00012,0.0,0.018]
[1778072541926,77.24,82104.32,0.0,-0.00012,0.0,0.018]
[1778072544842,77.24,82114.04,0.0,-0.00012,0.0,0.01778]
[1778072545427,77.24,82112.79,0.0,-0.00012,0.0,0.01781]
[1778072546545,77.24,82113.52,0.0,-0.00012,0.0,0.01779]
[1778072547091,77.24,82115.35,0.0,-0.00012,0.0,0.01775]
[1778072549915,77.24,82116.43,0.0,-0.00012,0.0,0.01773]
[1778072549974,77.24,82117.26,0.0,-0.00012,0.0,0.01771]
[1778072550020,77.24,82117.26,0.0,-0.00012,0.0,0.01771]
[1778072550982,77.24,82119.68,0.0,-0.00012,0.0,0.01766]
[1778072551781,77.24,82127.2,0.0,-0.00012,0.0,0.01738]
[1778072556816,77.24,82134.85,0.0,-0.00011,0.0,0.01722]
[1778072557225,77.24,82134.85,0.0,-0.00011,0.0,0.01722]
[1778072557563,77.24,82134.85,0.0,-0.00011,0.0,0.01722]
[1778072563970,77.24,82138.55,0.0,-0.00011,0.0,0.01714]
[1778072564550,77.24,82143.43,0.0,-0.00011,0.0,0.01704]
[1778072567109,77.24,82143.86,0.0,-0.00011,0.0,0.01703]
[1778072567746,77.24,82143.86,0.0,-0.00011,0.0,0.01703]
[1778072574942,77.24,82150.11,0.0,-0.00011,0.0,0.0169]
[1778072575637,77.24,82150.11,0.0,-0.00011,0.0,0.0169]
[1778072576111,77.24,82149.91,0.0,-0.00011,0.0,0.0169]
[1778072581991,77.24,82151.35,0.0,-0.00011,0.0,0.01687]
[1778072587070,77.24,82166.39,0.0,-0.00011,0.0,0.01656]
[1778072588531,77.24,82166.39,0.0,-0.00011,0.0,0.01656]
[1778072589949,77.24,82172.47,0.0,-0.00011,0.0,0.01644]
[1778072592773,77.24,82171.15,0.0,-0.00011,0.0,0.01646]
[1778072593331,77.24,82171.33,0.0,-0.00011,0.0,0.01646]
[1778072599990,77.24,82170.52,0.0,-0.00011,0.0,0.01648]
[1778072600606,77.24,82168.28,0.0,-0.00011,0.0,0.01652]
[1778072601002,77.24,82168.28,0.0,-0.00011,0.0,0.01652]
[1778072601769,77.24,82166.39,0.0,-0.00011,0.0,0.01656]
[1778072604562,77.24,82166.69,0.0,-0.00011,0.0,0.01655]
[1778072605236,77.24,82166.34,0.0,-0.00011,0.0,0.01656]
[1778072607629,77.24,82166.11,0.0,-0.00011,0.0,0.01657]
[1778072608222,77.24,82168.31,0.0,-0.00011,0.0,0.01652]
[1778072609187,77.24,82182.83,0.0,-0.00011,0.0,0.01623]
[1778072610528,77.24,82182.83,0.0,-0.00011,0.0,0.01623]
[1778072610745,77.24,82182.83,0.0,-0.00011,0.0,0.01623]
[1778072611980,77.24,82190.85,0.0,-0.00011,0.0,0.01607]
[1778072612007,77.24,82190.85,0.0,-0.00011,0.0,0.01607]
[1778072616236,77.24,82200.96,0.0,-0.0001,0.0,0.01576]
[1778072621271,77.24,82203.25,0.0,-0.0001,0.0,0.01572]
[1778072622132,77.24,82203.25,0.0,-0.0001,0.0,0.01572]
[1778072623300,77.24,82203.43,0.0,-0.0001,0.0,0.01572]
[1778072628255,77.24,82203.03,0.0,-0.0001,0.0,0.01572]
[1778072629558,77.24,82201.84,0.0,-0.0001,0.0,0.01575]
[1778072635374,77.24,82198.23,0.0,-0.0001,0.0,0.01582]
[1778072639113,77.24,82198.45,0.0,-0.0001,0.0,0.01581]
[1778072639705,77.24,82198.45,0.0,-0.0001,0.0,0.01581]
[1778072642452,77.24,82198.18,0.0,-0.0001,0.0,0.01582]
[1778072642939,77.24,82198.18,0.0,-0.0001,0.0,0.01582]
[1778072643738,77.24,82198.02,0.0,-0.0001,0.0,0.01582]
[1778072644309,77.24,82197.49,0.0,-0.0001,0.0,0.01583]
[1778072645795,77.24,82201.91,0.0,-0.0001,0.0,0.01575]
[1778072646366,77.24,82204.08,0.0,-0.0001,0.0,0.0157]
[1778072647606,77.24,82204.63,0.0,-0.0001,0.0,0.01569]
[1778072647876,77.24,82204.63,0.0,-0.0001,0.0,0.01569]
[1778072649705,77.24,82202.98,0.0,-0.0001,0.0,0.01572]
[1778072650120,77.24,82202.14,0.0,-0.0001,0.0,0.01574]
[1778072653212,77.24,82195.85,0.0,-0.00011,0.0,0.01586]
[1778072653674,77.24,82195.85,0.0,-0.00011,0.0,0.01586]
[1778072655123,77.24,82186.75,0.0,-0.00011,0.0,0.01604]
[1778072656443,77.24,82181.28,0.0,-0.00011,0.0,0.01615]
[1778072658614,77.24,82177.47,0.0,-0.00011,0.0,0.01623]
[1778072659150,77.24,82176.42,0.0,-0.00011,0.0,0.01625]
[1778072661794,77.24,82171.77,0.0,-0.00011,0.0,0.01635]
[1778072662292,77.24,82170.79,0.0,-0.00011,0.0,0.01637]
[1778072664831,77.24,82178.26,0.0,-0.00011,0.0,0.01621]
[1778072665938,77.24,82179.04,0.0,-0.00011,0.0,0.0162]
[1778072670834,77.24,82179.03,0.0,-0.00011,0.0,0.0162]
[1778072671014,77.24,82179.03,0.0,-0.00011,0.0,0.0162]
[1778072671987,77.24,82177.39,0.0,-0.00011,0.0,0.01623]
[1778072672673,77.24,82173.72,0.0,-0.00011,0.0,0.0162]
[1778072677969,77.24,82178.11,0.0,-0.00011,0.0,0.01611]
[1778072678046,77.24,82178.11,0.0,-0.00011,0.0,0.01611]
[1778072679691,77.24,82182.92,0.0,-0.00011,0.0,0.01602]
[1778072679727,77.24,82182.92,0.0,-0.00011,0.0,0.01602]
[1778072682776,77.24,82195.42,0.0,-0.0001,0.0,0.01577]
[1778072683873,77.24,82197.1,0.0,-0.0001,0.0,0.01574]
[1778072686892,77.24,82197.93,0.0,-0.0001,0.0,0.01572]
[1778072687980,77.24,82197.84,0.0,-0.0001,0.0,0.01572]
[1778072688712,77.24,82197.76,0.0,-0.0001,0.0,0.01573]
[1778072690296,77.24,82196.28,0.0,-0.0001,0.0,0.01575]
[1778072692082,77.24,82195.75,0.0,-0.0001,0.0,0.01576]
[1778072692928,77.24,82167.64,0.0,-0.00011,0.0,0.01633]
[1778072693833,77.24,82167.64,0.0,-0.00011,0.0,0.01633]
[1778072694105,77.24,82130.3,0.0,-0.00011,0.0,0.0171]
[1778072694575,77.24,82130.3,0.0,-0.00011,0.0,0.0171]
[1778072695082,77.24,82130.3,0.0,-0.00011,0.0,0.0171]
[1778072695104,77.24,82130.3,0.0,-0.00011,0.0,0.0171]
[1778072694841,77.24,82116.88,0.0,-0.00012,0.0,0.01739]
[1778072695820,77.24,82116.88,0.0,-0.00012,0.0,0.01739]
[1778072697705,77.24,82118.01,0.0,-0.00012,0.0,0.01736]
[1778072697814,77.24,82118.01,0.0,-0.00012,0.0,0.01736]
[1778072698204,77.24,82124.84,0.0,-0.00011,0.0,0.01721]
[1778072699225,77.24,82114.87,0.0,-0.00012,0.0,0.01743]
[1778072699848,77.24,82099.54,0.0,-0.00012,0.0,0.01776]
[1778072702871,77.24,82088.74,0.0,-0.00012,0.0,0.018]
[1778072705893,77.24,82077.23,0.0,-0.00012,0.0,0.01826]
[1778072706185,77.24,82077.23,0.0,-0.00012,0.0,0.01826]
[1778072707134,77.24,82077.23,0.0,-0.00012,0.0,0.01826]
[1778072708200,77.24,82085.08,0.0,-0.00012,0.0,0.01808]
[1778072708281,77.24,82085.08,0.0,-0.00012,0.0,0.01808]
[1778072708331,77.24,82085.08,0.0,-0.00012,0.0,0.01808]
[1778072708373,77.24,82085.08,0.0,-0.00012,0.0,0.01808]
[1778072708914,77.24,82099.07,0.0,-0.00012,0.0,0.01777]
[1778072712938,77.24,82107.34,0.0,-0.00012,0.0,0.01759]
[1778072713582,77.24,82107.51,0.0,-0.00012,0.0,0.01759]
[1778072716867,77.24,82113.94,0.0,-0.00012,0.0,0.01745]
[1778072716890,77.24,82113.94,0.0,-0.00012,0.0,0.01745]
[1778072718009,77.24,82116.76,0.0,-0.00012,0.0,0.01739]
[1778072718772,77.24,82113.81,0.0,-0.00012,0.0,0.01745]
[1778072719427,77.24,82114.01,0.0,-0.00012,0.0,0.01745]
[1778072719966,77.24,82114.01,0.0,-0.00012,0.0,0.01745]
[1778072721875,77.24,82113.83,0.0,-0.00012,0.0,0.01745]
[1778072722456,77.24,82114.14,0.0,-0.00012,0.0,0.01744]
[1778072724929,77.24,82100.43,0.0,-0.00012,0.0,0.01774]
[1778072725029,77.24,82100.43,0.0,-0.00012,0.0,0.01774]
[1778072725029,77.24,82089.54,0.0,-0.00012,0.0,0.01798]
[1778072725748,77.24,82089.54,0.0,-0.00012,0.0,0.01798]
[1778072726261,77.24,82078.9,0.0,-0.00012,0.0,0.01822]
[1778072729514,77.24,82071.56,0.0,-0.00012,0.0,0.01839]
[1778072729977,77.24,82071.56,0.0,-0.00012,0.0,0.01839]
[1778072736728,77.24,82069.93,0.0,-0.00012,0.0,0.01831]
[1778072737133,77.24,82069.93,0.0,-0.00012,0.0,0.01831]
[1778072739965,77.24,82071.62,0.0,-0.00012,0.0,0.01827]
[1778072741889,77.24,82074.15,0.0,-0.00012,0.0,0.01821]
[1778072742575,77.24,82072.9,0.0,-0.00012,0.0,0.01824]
[1778072742969,77.24,82072.9,0.0,-0.00012,0.0,0.01824]
[1778072744778,77.24,82072.35,0.0,-0.00012,0.0,0.01825]
[1778072745460,77.24,82075.13,0.0,-0.00012,0.0,0.01819]
[1778072746641,77.24,82075.05,0.0,-0.00012,0.0,0.01819]
[1778072746936,77.24,82075.05,0.0,-0.00012,0.0,0.01819]
[1778072748280,77.24,82072.58,0.0,-0.00012,0.0,0.01825]
[1778072749420,77.24,82068.58,0.0,-0.00012,0.0,0.01834]
[1778072750632,77.24,82068.91,0.0,-0.00012,0.0,0.01833]
[1778072751753,77.24,82068.45,0.0,-0.00012,0.0,0.01834]
[1778072753293,77.24,82068.34,0.0,-0.00012,0.0,0.01834]
[1778072753883,77.24,82068.34,0.0,-0.00012,0.0,0.01834]
[1778072755789,77.24,82066.8,0.0,-0.00012,0.0,0.01838]
[1778072756345,77.24,82067.17,0.0,-0.00012,0.0,0.01837]
[1778072759048,77.24,82064.78,0.0,-0.00012,0.0,0.01842]
[1778072759663,77.24,82065.63,0.0,-0.00012,0.0,0.0184]
[1778072761497,77.24,82065.05,0.0,-0.00012,0.0,0.01842]
[1778072761915,77.24,82065.05,0.0,-0.00012,0.0,0.01842]
[1778072762723,77.24,82064.06,0.0,-0.00012,0.0,0.01844]
[1778072762731,77.24,82064.06,0.0,-0.00012,0.0,0.01844]
[1778072762745,77.24,82064.06,0.0,-0.00012,0.0,0.01844]
[1778072762898,77.24,82064.06,0.0,-0.00012,0.0,0.01844]
[1778072768961,77.24,82047.43,0.0,-0.00013,0.0,0.01882]
[1778072769598,77.24,82047.61,0.0,-0.00013,0.0,0.01882]
[1778072770002,77.24,82047.61,0.0,-0.00013,0.0,0.01882]
[1778072771038,77.24,82046.81,0.0,-0.00013,0.0,0.01884]
[1778072771474,77.24,82043.75,0.0,-0.00013,0.0,0.01891]
[1778072771493,77.24,82043.75,0.0,-0.00013,0.0,0.01891]
[1778072771992,77.24,82043.75,0.0,-0.00013,0.0,0.01891]
[1778072772978,77.24,82039.47,0.0,-0.00013,0.0,0.01901]
[1778072773020,77.24,82039.47,0.0,-0.00013,0.0,0.01901]
[1778072774000,77.24,82036.92,0.0,-0.00013,0.0,0.01907]
[1778072774099,77.24,82050.22,0.0,-0.00013,0.0,0.01876]
[1778072774234,77.24,82050.22,0.0,-0.00013,0.0,0.01876]
[1778072774723,77.24,82050.22,0.0,-0.00013,0.0,0.01876]
[1778072774810,77.24,82063.19,0.0,-0.00012,0.0,0.01846]
[1778072775919,77.24,82063.19,0.0,-0.00012,0.0,0.01846]
[1778072776031,77.24,82063.19,0.0,-0.00012,0.0,0.01846]
[1778072777046,77.24,82038.87,0.0,-0.00013,0.0,0.01902]
[1778072777751,77.24,82038.87,0.0,-0.00013,0.0,0.01902]
[1778072777886,77.24,82038.87,0.0,-0.00013,0.0,0.01902]
[1778072777922,77.24,82038.87,0.0,-0.00013,0.0,0.01902]
[1778072778756,77.24,82028.79,0.0,-0.00013,0.0,0.01926]
[1778072778971,77.24,82028.79,0.0,-0.00013,0.0,0.01926]
[1778072779060,77.24,82049.46,0.0,-0.00013,0.0,0.01877]
[1778072779773,77.24,82049.46,0.0,-0.00013,0.0,0.01877]
[1778072779843,77.24,82063.2,0.0,-0.00012,0.0,0.01846]
[1778072780431,77.24,82063.2,0.0,-0.00012,0.0,0.01846]
[1778072780905,77.24,82063.2,0.0,-0.00012,0.0,0.01846]
[1778072782993,77.24,82063.31,0.0,-0.00012,0.0,0.01846]
[1778072783998,77.24,82063.2,0.0,-0.00012,0.0,0.01846]
[1778072784062,77.24,82046.2,0.0,-0.00013,0.0,0.01885]
[1778072784846,77.24,82046.2,0.0,-0.00013,0.0,0.01885]
[1778072784944,77.24,82030.53,0.0,-0.00013,0.0,0.01922]
[1778072785489,77.24,82030.53,0.0,-0.00013,0.0,0.01922]
[1778072787320,77.24,82026.19,0.0,-0.00013,0.0,0.01932]
[1778072787530,77.24,82026.19,0.0,-0.00013,0.0,0.01932]
[1778072788229,77.24,82026.19,0.0,-0.00013,0.0,0.01932]
[1778072788604,77.24,82016.01,0.0,-0.00013,0.0,0.01956]
[1778072790816,77.24,82015.99,0.0,-0.00013,0.0,0.01956]
[1778072791246,77.24,82014.32,0.0,-0.00013,0.0,0.0196]
[1778072792428,77.24,82014.55,0.0,-0.00013,0.0,0.01948]
[1778072793004,77.24,82014.55,0.0,-0.00013,0.0,0.01948]
[1778072793085,77.24,82014.55,0.0,-0.00013,0.0,0.01948]
[1778072793144,77.24,82014.55,0.0,-0.00013,0.0,0.01948]
[1778072798145,77.24,82022.05,0.0,-0.00013,0.0,0.0193]
[1778072798878,77.24,82023.0,0.0,-0.00013,0.0,0.01927]
[1778072801709,77.24,82023.43,0.0,-0.00013,0.0,0.01926]
[1778072802216,77.24,82023.43,0.0,-0.00013,0.0,0.01926]
[1778072804157,77.24,82022.64,0.0,-0.00013,0.0,0.01928]
[1778072804489,77.24,82027.34,0.0,-0.00013,0.0,0.01917]
[1778072805227,77.24,82027.34,0.0,-0.00013,0.0,0.01917]
[1778072805816,77.24,82028.8,0.0,-0.00013,0.0,0.01914]
[1778072806326,77.24,82033.42,0.0,-0.00013,0.0,0.01903]
[1778072806462,77.24,82033.42,0.0,-0.00013,0.0,0.01903]
[1778072808280,77.24,82040.04,0.0,-0.00013,0.0,0.01887]
[1778072808412,77.24,82040.04,0.0,-0.00013,0.0,0.01887]
[1778072808940,77.24,82040.04,0.0,-0.00013,0.0,0.01887]
[1778072810055,77.24,82043.39,0.0,-0.00013,0.0,0.0188]
[1778072811496,77.24,82038.31,0.0,-0.00013,0.0,0.01891]
[1778072811530,77.24,82038.31,0.0,-0.00013,0.0,0.01891]
[1778072811763,77.24,82038.31,0.0,-0.00013,0.0,0.01891]
[1778072812319,77.24,82031.39,0.0,-0.00013,0.0,0.01908]
[1778072816708,77.24,82019.43,0.0,-0.00013,0.0,0.01936]
[1778072817194,77.24,82019.43,0.0,-0.00013,0.0,0.01936]
[1778072820969,77.24,82026.99,0.0,-0.00013,0.0,0.01918]
[1778072821575,77.24,82026.25,0.0,-0.00013,0.0,0.0192]
[1778072823371,77.24,82028.36,0.0,-0.00013,0.0,0.01915]
[1778072823938,77.24,82028.36,0.0,-0.00013,0.0,0.01915]
[1778072826768,77.24,82016.98,0.0,-0.00013,0.0,0.01942]
[1778072827766,77.24,82016.98,0.0,-0.00013,0.0,0.01942]
[1778072828405,77.24,82016.47,0.0,-0.00013,0.0,0.01943]
[1778072828996,77.24,82016.47,0.0,-0.00013,0.0,0.01943]
[1778072829788,77.24,82011.9,0.0,-0.00013,0.0,0.01954]
[1778072831853,77.24,82011.33,0.0,-0.00013,0.0,0.01955]
[1778072832592,77.24,82007.46,0.0,-0.00013,0.0,0.01965]
[1778072833580,77.24,82004.88,0.0,-0.00013,0.0,0.01971]
[1778072834605,77.24,82002.7,0.0,-0.00013,0.0,0.01976]
[1778072835865,77.24,82003.37,0.0,-0.00013,0.0,0.01974]
[1778072836211,77.24,82003.37,0.0,-0.00013,0.0,0.01974]
[1778072836220,77.24,82003.37,0.0,-0.00013,0.0,0.01974]
[1778072836517,77.24,82001.8,0.0,-0.00013,0.0,0.01978]
[1778072837085,77.24,82001.8,0.0,-0.00013,0.0,0.01978]
[1778072837913,77.24,82002.94,0.0,-0.00013,0.0,0.01975]
[1778072837949,77.24,82002.94,0.0,-0.00013,0.0,0.01975]
[1778072839267,77.24,82001.01,0.0,-0.00013,0.0,0.0198]
[1778072840401,77.24,81992.58,0.0,-0.00014,0.0,0.02001]
[1778072840472,77.24,81992.58,0.0,-0.00014,0.0,0.02001]
[1778072845055,77.24,81983.01,0.0,-0.00014,0.0,0.02024]
[1778072845494,77.24,81983.12,0.0,-0.00014,0.0,0.02024]
[1778072847927,77.24,81964.83,0.0,-0.00014,0.0,0.0207]
[1778072848966,77.24,81964.83,0.0,-0.00014,0.0,0.0207]
[1778072849897,77.24,81959.18,0.0,-0.00014,0.0,0.02084]
[1778072849941,77.24,81959.18,0.0,-0.00014,0.0,0.02084]
[1778072850779,77.24,81963.19,0.0,-0.00014,0.0,0.02074]
[1778072853152,77.24,81965.95,0.0,-0.00014,0.0,0.02054]
[1778072853926,77.24,81967.76,0.0,-0.00014,0.0,0.0205]
[1778072854527,77.24,81969.39,0.0,-0.00014,0.0,0.02046]
[1778072855112,77.24,81969.39,0.0,-0.00014,0.0,0.02046]
[1778072858260,77.24,81960.0,0.0,-0.00014,0.0,0.02069]
[1778072858861,77.24,81959.92,0.0,-0.00014,0.0,0.0207]
[1778072862352,77.24,81955.26,0.0,-0.00014,0.0,0.02081]
[1778072863041,77.24,81932.3,0.0,-0.00015,0.0,0.02141]
[1778072863331,77.24,81932.3,0.0,-0.00015,0.0,0.02141]
[1778072863441,77.24,81932.3,0.0,-0.00015,0.0,0.02141]
[1778072863979,77.24,81932.3,0.0,-0.00015,0.0,0.02141]
[1778072864048,77.24,81921.36,0.0,-0.00015,0.0,0.02169]
[1778072864972,77.24,81921.36,0.0,-0.00015,0.0,0.02169]
[1778072865388,77.24,81919.08,0.0,-0.00015,0.0,0.02175]
[1778072867085,77.24,81902.86,0.0,-0.00015,0.0,0.02219]
[1778072868086,77.24,81891.3,0.0,-0.00015,0.0,0.0225]
[1778072868654,77.24,81891.3,0.0,-0.00015,0.0,0.0225]
[1778072869141,77.24,81891.3,0.0,-0.00015,0.0,0.0225]
[1778072869990,77.24,81901.3,0.0,-0.00015,0.0,0.02223]
[1778072870480,77.24,81902.87,0.0,-0.00015,0.0,0.02219]
[1778072872589,77.24,81903.19,0.0,-0.00015,0.0,0.02218]
[1778072873017,77.24,81903.19,0.0,-0.00015,0.0,0.02218]
[1778072874784,77.24,81905.45,0.0,-0.00015,0.0,0.02212]
[1778072875906,77.24,81904.98,0.0,-0.00015,0.0,0.02213]
[1778072878374,77.24,81902.75,0.0,-0.00015,0.0,0.02219]
[1778072878458,77.24,81902.75,0.0,-0.00015,0.0,0.02219]
[1778072878557,77.24,81902.75,0.0,-0.00015,0.0,0.02219]
[1778072879065,77.24,81902.75,0.0,-0.00015,0.0,0.02219]
[1778072879720,77.24,81901.67,0.0,-0.00015,0.0,0.02222]
[1778072880914,77.24,81898.98,0.0,-0.00015,0.0,0.02229]
[1778072883191,77.24,81883.23,0.0,-0.00016,0.0,0.02273]
[1778072884363,77.24,81877.28,0.0,-0.00016,0.0,0.02289]
[1778072885337,77.24,81877.28,0.0,-0.00016,0.0,0.02289]
[1778072887229,77.24,81853.93,0.0,-0.00016,0.0,0.02355]
[1778072889751,77.24,81848.79,0.0,-0.00016,0.0,0.0237]
[1778072889814,77.24,81848.79,0.0,-0.00016,0.0,0.0237]
[1778072892132,77.24,81858.36,0.0,-0.00016,0.0,0.02342]
[1778072893001,77.24,81858.05,0.0,-0.00016,0.0,0.02343]
[1778072893085,77.24,81858.05,0.0,-0.00016,0.0,0.02343]
[1778072893112,77.24,81858.05,0.0,-0.00016,0.0,0.02343]
[1778072893668,77.24,81854.99,0.0,-0.00016,0.0,0.02352]
[1778072893719,77.24,81854.99,0.0,-0.00016,0.0,0.02352]
[1778072895285,77.24,81844.06,0.0,-0.00016,0.0,0.02383]
[1778072895950,77.24,81844.06,0.0,-0.00016,0.0,0.02383]
[1778072896671,77.24,81841.05,0.0,-0.00016,0.0,0.02392]
[1778072897074,77.24,81841.05,0.0,-0.00016,0.0,0.02392]
[1778072898307,77.24,81864.75,0.0,-0.00016,0.0,0.02324]
[1778072898491,77.24,81864.75,0.0,-0.00016,0.0,0.02324]
[1778072899314,77.24,81876.07,0.0,-0.00016,0.0,0.02292]
[1778072899670,77.24,81876.07,0.0,-0.00016,0.0,0.02292]
[1778072899706,77.24,81876.07,0.0,-0.00016,0.0,0.02292]
[1778072900519,77.24,81875.81,0.0,-0.00016,0.0,0.02293]
[1778072900553,77.24,81875.81,0.0,-0.00016,0.0,0.02293]
[1778072900854,77.24,81875.81,0.0,-0.00016,0.0,0.02293]
[1778072901010,77.24,81875.81,0.0,-0.00016,0.0,0.02293]
[1778072901328,77.24,81894.72,0.0,-0.00015,0.0,0.02241]
[1778072902141,77.24,81894.72,0.0,-0.00015,0.0,0.02241]
[1778072902341,77.24,81912.12,0.0,-0.00015,0.0,0.02194]
[1778072902891,77.24,81912.12,0.0,-0.00015,0.0,0.02194]
[1778072906573,77.24,81924.47,0.0,-0.00015,0.0,0.02161]
[1778072906969,77.24,81924.47,0.0,-0.00015,0.0,0.02161]
[1778072908130,77.24,81926.87,0.0,-0.00015,0.0,0.02155]
[1778072908183,77.24,81926.87,0.0,-0.00015,0.0,0.02155]
[1778072909202,77.24,81929.74,0.0,-0.00015,0.0,0.02147]
[1778072909261,77.24,81929.74,0.0,-0.00015,0.0,0.02147]
[1778072910371,77.24,81927.34,0.0,-0.00015,0.0,0.02154]
[1778072910943,77.24,81921.83,0.0,-0.00015,0.0,0.02168]
[1778072911041,77.24,81927.27,0.0,-0.00015,0.0,0.02141]
[1778072912706,77.24,81931.95,0.0,-0.00014,0.0,0.02128]
[1778072913274,77.24,81931.95,0.0,-0.00014,0.0,0.02128]
[1778072915460,77.24,81930.92,0.0,-0.00014,0.0,0.02131]
[1778072915514,77.24,81930.92,0.0,-0.00014,0.0,0.02131]
[1778072915831,77.24,81930.92,0.0,-0.00014,0.0,0.02131]
[1778072916322,77.24,81930.92,0.0,-0.00014,0.0,0.02131]
[1778072916390,77.24,81930.92,0.0,-0.00014,0.0,0.02131]
[1778072916435,77.24,81928.52,0.0,-0.00015,0.0,0.02137]
[1778072916595,77.24,81928.52,0.0,-0.00015,0.0,0.02137]
[1778072917083,77.24,81928.52,0.0,-0.00015,0.0,0.02137]
[1778072917254,77.24,81928.52,0.0,-0.00015,0.0,0.02137]
[1778072917385,77.24,81928.52,0.0,-0.00015,0.0,0.02137]
[1778072917552,77.24,81920.8,0.0,-0.00015,0.0,0.02158]
[1778072917564,77.24,81920.8,0.0,-0.00015,0.0,0.02158]
[1778072920092,77.24,81914.36,0.0,-0.00015,0.0,0.02175]
[1778072920102,77.24,81914.36,0.0,-0.00015,0.0,0.02175]
[1778072920542,77.24,81919.2,0.0,-0.00015,0.0,0.02162]
[1778072921146,77.24,81919.2,0.0,-0.00015,0.0,0.02162]
[1778072921570,77.24,81901.6,0.0,-0.00015,0.0,0.02209]
[1778072922581,77.24,81901.6,0.0,-0.00015,0.0,0.02209]
[1778072923571,77.24,81896.11,0.0,-0.00015,0.0,0.02224]
[1778072924173,77.24,81896.11,0.0,-0.00015,0.0,0.02224]
[1778072924408,77.24,81896.11,0.0,-0.00015,0.0,0.02224]
[1778072927613,77.24,81913.19,0.0,-0.00015,0.0,0.02178]
[1778072929632,77.24,81921.52,0.0,-0.00015,0.0,0.02156]
[1778072929798,77.24,81921.52,0.0,-0.00015,0.0,0.02156]
[1778072929811,77.24,81921.52,0.0,-0.00015,0.0,0.02156]
[1778072930453,77.24,81924.21,0.0,-0.00015,0.0,0.02149]
[1778072933083,77.24,81936.08,0.0,-0.00014,0.0,0.02118]
[1778072933834,77.24,81937.04,0.0,-0.00014,0.0,0.02115]
[1778072936383,77.24,81946.97,0.0,-0.00014,0.0,0.0209]
[1778072935684,77.24,81959.11,0.0,-0.00014,0.0,0.02059]
[1778072936640,77.24,81959.11,0.0,-0.00014,0.0,0.02059]
[1778072936726,77.24,81981.32,0.0,-0.00014,0.0,0.02003]
[1778072937700,77.24,81998.55,0.0,-0.00013,0.0,0.01961]
[1778072939299,77.24,81998.55,0.0,-0.00013,0.0,0.01961]
[1778072939352,77.24,81998.55,0.0,-0.00013,0.0,0.01961]
[1778072942251,77.24,81994.8,0.0,-0.00013,0.0,0.01971]
[1778072942807,77.24,81991.11,0.0,-0.00013,0.0,0.01979]
[1778072943764,77.24,81992.69,0.0,-0.00013,0.0,0.01976]
[1778072944459,77.24,81986.06,0.0,-0.00013,0.0,0.01992]
[1778072945685,77.24,81983.25,0.0,-0.00014,0.0,0.01999]
[1778072946267,77.24,81983.25,0.0,-0.00014,0.0,0.01999]
[1778072951887,77.24,81973.76,0.0,-0.00014,0.0,0.02022]
[1778072953132,77.24,81973.69,0.0,-0.00014,0.0,0.02022]
[1778072953702,77.24,81974.68,0.0,-0.00014,0.0,0.0202]
[1778072954857,77.24,81970.89,0.0,-0.00014,0.0,0.02029]
[1778072955014,77.24,81970.89,0.0,-0.00014,0.0,0.02029]
[1778072955276,77.24,81970.89,0.0,-0.00014,0.0,0.02029]
[1778072958884,77.24,81980.98,0.0,-0.00014,0.0,0.02004]
[1778072959555,77.24,81982.02,0.0,-0.00014,0.0,0.02002]
[1778072961798,77.24,81982.15,0.0,-0.00014,0.0,0.02001]
[1778072961842,77.24,81982.15,0.0,-0.00014,0.0,0.02001]
[1778072963013,77.24,81986.21,0.0,-0.00013,0.0,0.01991]
[1778072963711,77.24,81990.44,0.0,-0.00013,0.0,0.01981]
[1778072964905,77.24,81998.08,0.0,-0.00013,0.0,0.01963]
[1778072966230,77.24,82000.23,0.0,-0.00013,0.0,0.01957]
[1778072970631,77.24,81996.52,0.0,-0.00013,0.0,0.01966]
[1778072970865,77.24,81996.52,0.0,-0.00013,0.0,0.01966]
[1778072971940,77.24,82005.42,0.0,-0.00013,0.0,0.01933]
[1778072973141,77.24,82005.42,0.0,-0.00013,0.0,0.01933]
[1778072973833,77.24,82005.66,0.0,-0.00013,0.0,0.01932]
[1778072978990,77.24,82006.38,0.0,-0.00013,0.0,0.01931]
[1778072982911,77.24,82006.94,0.0,-0.00013,0.0,0.01929]
[1778072983004,77.24,82006.94,0.0,-0.00013,0.0,0.01929]
[1778072985909,77.24,82008.48,0.0,-0.00013,0.0,0.01926]
[1778072986427,77.24,82008.48,0.0,-0.00013,0.0,0.01926]
[1778072988058,77.24,82008.15,0.0,-0.00013,0.0,0.01926]
[1778072989442,77.24,82008.69,0.0,-0.00013,0.0,0.01925]
[1778072997620,77.24,82010.05,0.0,-0.00013,0.0,0.01922]
[1778072998090,77.24,82010.05,0.0,-0.00013,0.0,0.01922]
[1778072998116,77.24,82010.05,0.0,-0.00013,0.0,0.01922]
[1778072998159,77.24,82010.05,0.0,-0.00013,0.0,0.01922]
[1778073003482,77.24,82009.49,0.0,-0.00013,0.0,0.01923]
[1778073004035,77.24,82009.96,0.0,-0.00013,0.0,0.01922]
[1778073006581,77.24,82010.18,0.0,-0.00013,0.0,0.01922]
[1778073006830,77.24,82010.18,0.0,-0.00013,0.0,0.01922]
[1778073006910,77.24,82010.18,0.0,-0.00013,0.0,0.01922]
[1778073007062,77.24,82010.18,0.0,-0.00013,0.0,0.01922]
[1778073008205,77.24,82022.99,0.0,-0.00013,0.0,0.01891]
[1778073009190,77.24,82022.99,0.0,-0.00013,0.0,0.01891]
[1778073009831,77.24,82022.21,0.0,-0.00013,0.0,0.01893]
[1778073009842,77.24,82022.21,0.0,-0.00013,0.0,0.01893]
[1778073009904,77.24,82022.21,0.0,-0.00013,0.0,0.01893]
[1778073010904,77.24,82029.29,0.0,-0.00013,0.0,0.01877]
[1778073011980,77.24,82036.3,0.0,-0.00013,0.0,0.01861]
[1778073011986,77.24,82036.3,0.0,-0.00013,0.0,0.01861]
[1778073012033,77.24,82036.3,0.0,-0.00013,0.0,0.01861]
[1778073016597,77.24,82045.0,0.0,-0.00012,0.0,0.01841]
[1778073017200,77.24,82045.0,0.0,-0.00012,0.0,0.01841]
[1778073017814,77.24,82043.08,0.0,-0.00012,0.0,0.01845]
[1778073018266,77.24,82043.08,0.0,-0.00012,0.0,0.01845]
[1778073021481,77.24,82042.68,0.0,-0.00012,0.0,0.01846]
[1778073022467,77.24,82043.47,0.0,-0.00012,0.0,0.01844]
[1778073022301,77.24,82057.51,0.0,-0.00012,0.0,0.01813]
[1778073023308,77.24,82068.22,0.0,-0.00012,0.0,0.01789]
[1778073028343,77.24,82069.61,0.0,-0.00012,0.0,0.01786]
[1778073030306,77.24,82070.12,0.0,-0.00012,0.0,0.01784]
[1778073030475,77.24,82070.12,0.0,-0.00012,0.0,0.01784]
[1778073030836,77.24,82071.16,0.0,-0.00012,0.0,0.01782]
[1778073031555,77.24,82072.48,0.0,-0.00012,0.0,0.01768]
[1778073036326,77.24,82085.72,0.0,-0.00012,0.0,0.01739]
[1778073037014,77.24,82085.59,0.0,-0.00012,0.0,0.01739]
[1778073042441,77.24,82083.95,0.0,-0.00012,0.0,0.01743]
[1778073042740,77.24,82083.95,0.0,-0.00012,0.0,0.01743]
[1778073043241,77.24,82083.95,0.0,-0.00012,0.0,0.01743]
[1778073044874,77.24,82084.61,0.0,-0.00012,0.0,0.01742]
[1778073046636,77.24,82086.22,0.0,-0.00012,0.0,0.01738]
[1778073051867,77.24,82084.45,0.0,-0.00012,0.0,0.01742]
[1778073052431,77.24,82084.45,0.0,-0.00012,0.0,0.01742]
[1778073054241,77.24,82083.91,0.0,-0.00012,0.0,0.01743]
[1778073054854,77.24,82084.68,0.0,-0.00012,0.0,0.01741]
[1778073055983,77.24,82085.58,0.0,-0.00012,0.0,0.01739]
[1778073056069,77.24,82085.58,0.0,-0.00012,0.0,0.01739]
[1778073057899,77.24,82089.78,0.0,-0.00012,0.0,0.0173]
[1778073058541,77.24,82089.78,0.0,-0.00012,0.0,0.0173]
[1778073060211,77.24,82090.88,0.0,-0.00012,0.0,0.01728]
[1778073060745,77.24,82091.12,0.0,-0.00012,0.0,0.01728]
[1778073062236,77.24,82094.55,0.0,-0.00012,0.0,0.0172]
[1778073062261,77.24,82094.55,0.0,-0.00012,0.0,0.0172]
[1778073065040,77.24,82090.6,0.0,-0.00012,0.0,0.01729]
[1778073065656,77.24,82091.27,0.0,-0.00012,0.0,0.01727]
[1778073070768,77.24,82093.15,0.0,-0.00012,0.0,0.01723]
[1778073071106,77.24,82093.15,0.0,-0.00012,0.0,0.01723]
[1778073072460,77.24,82092.23,0.0,-0.00012,0.0,0.01725]
[1778073073002,77.24,82084.63,0.0,-0.00012,0.0,0.01742]
[1778073073804,77.24,82076.14,0.0,-0.00012,0.0,0.0176]
[1778073074215,77.24,82076.14,0.0,-0.00012,0.0,0.0176]
[1778073074765,77.24,82074.76,0.0,-0.00012,0.0,0.01763]
[1778073075316,77.24,82074.76,0.0,-0.00012,0.0,0.01763]
[1778073077038,77.24,82074.59,0.0,-0.00012,0.0,0.01763]
[1778073077702,77.24,82081.81,0.0,-0.00012,0.0,0.01748]
[1778073078177,77.24,82081.81,0.0,-0.00012,0.0,0.01748]
[1778073078191,77.24,82081.81,0.0,-0.00012,0.0,0.01748]
[1778073078198,77.24,82081.81,0.0,-0.00012,0.0,0.01748]
[1778073079336,77.24,82087.17,0.0,-0.00012,0.0,0.01736]
[1778073079512,77.24,82087.17,0.0,-0.00012,0.0,0.01736]
[1778073080690,77.24,82093.39,0.0,-0.00012,0.0,0.01723]
[1778073083509,77.24,82094.87,0.0,-0.00012,0.0,0.0172]
[1778073084207,77.24,82094.37,0.0,-0.00012,0.0,0.01721]
[1778073088981,77.24,82094.72,0.0,-0.00012,0.0,0.0172]
[1778073089011,77.24,82094.72,0.0,-0.00012,0.0,0.0172]
[1778073092410,77.24,82098.83,0.0,-0.00011,0.0,0.01711]
[1778073092955,77.24,82099.9,0.0,-0.00011,0.0,0.01698]
[1778073093680,77.24,82103.73,0.0,-0.00011,0.0,0.0169]
[1778073094112,77.24,82103.73,0.0,-0.00011,0.0,0.0169]
[1778073094837,77.24,82109.61,0.0,-0.00011,0.0,0.01678]
[1778073094998,77.24,82109.61,0.0,-0.00011,0.0,0.01678]
[1778073096041,77.24,82119.5,0.0,-0.00011,0.0,0.01657]
[1778073102162,77.24,82114.36,0.0,-0.00011,0.0,0.01668]
[1778073102246,77.24,82114.36,0.0,-0.00011,0.0,0.01668]
[1778073103158,77.24,82117.19,0.0,-0.00011,0.0,0.01662]
[1778073103204,77.24,82131.34,0.0,-0.00011,0.0,0.01633]
[1778073104106,77.24,82131.34,0.0,-0.00011,0.0,0.01633]
[1778073104167,77.24,82131.34,0.0,-0.00011,0.0,0.01633]
[1778073104986,77.24,82139.47,0.0,-0.00011,0.0,0.01616]
[1778073105495,77.24,82139.47,0.0,-0.00011,0.0,0.01616]
[1778073107803,77.24,82136.86,0.0,-0.00011,0.0,0.01622]
[1778073107927,77.24,82136.86,0.0,-0.00011,0.0,0.01622]
[1778073108406,77.24,82136.86,0.0,-0.00011,0.0,0.01622]
[1778073108904,77.24,82137.42,0.0,-0.00011,0.0,0.0162]
[1778073111193,77.24,82143.81,0.0,-0.00011,0.0,0.01608]
[1778073111322,77.24,82143.81,0.0,-0.00011,0.0,0.01608]
[1778073112436,77.24,82143.42,0.0,-0.00011,0.0,0.01608]
[1778073112605,77.24,82143.42,0.0,-0.00011,0.0,0.01608]
[1778073114280,77.24,82144.47,0.0,-0.00011,0.0,0.01606]
[1778073114851,77.24,82141.71,0.0,-0.00011,0.0,0.01612]
[1778073116615,77.24,82142.51,0.0,-0.00011,0.0,0.0161]
[1778073117723,77.24,82146.2,0.0,-0.00011,0.0,0.01603]
[1778073119571,77.24,82149.38,0.0,-0.00011,0.0,0.01596]
[1778073120141,77.24,82151.24,0.0,-0.00011,0.0,0.01593]
[1778073122338,77.24,82156.2,0.0,-0.00011,0.0,0.01583]
[1778073122482,77.24,82156.2,0.0,-0.00011,0.0,0.01583]
[1778073126945,77.24,82159.62,0.0,-0.0001,0.0,0.01576]
[1778073127579,77.24,82159.62,0.0,-0.0001,0.0,0.01576]
[1778073132375,77.24,82156.13,0.0,-0.00011,0.0,0.01583]
[1778073132891,77.24,82156.13,0.0,-0.00011,0.0,0.01583]
[1778073134092,77.24,82140.34,0.0,-0.00011,0.0,0.01615]
[1778073134844,77.24,82140.34,0.0,-0.00011,0.0,0.01615]
[1778073135446,77.24,82140.34,0.0,-0.00011,0.0,0.01615]
[1778073135459,77.24,82126.89,0.0,-0.00011,0.0,0.01642]
[1778073136009,77.24,82126.89,0.0,-0.00011,0.0,0.01642]
[1778073136301,77.24,82126.89,0.0,-0.00011,0.0,0.01642]
[1778073137207,77.24,82127.3,0.0,-0.00011,0.0,0.01641]
[1778073137405,77.24,82127.3,0.0,-0.00011,0.0,0.01641]
[1778073138441,77.24,82132.28,0.0,-0.00011,0.0,0.01631]
[1778073138784,77.24,82137.41,0.0,-0.00011,0.0,0.0162]
[1778073139390,77.24,82137.41,0.0,-0.00011,0.0,0.0162]
[1778073139866,77.24,82139.63,0.0,-0.00011,0.0,0.01616]
[1778073144107,77.24,82137.58,0.0,-0.00011,0.0,0.0162]
[1778073144866,77.24,82136.63,0.0,-0.00011,0.0,0.01622]
[1778073145270,77.24,82136.63,0.0,-0.00011,0.0,0.01622]
[1778073145338,77.24,82136.63,0.0,-0.00011,0.0,0.01622]
[1778073151211,77.24,82126.36,0.0,-0.00011,0.0,0.01632]
[1778073151707,77.24,82126.36,0.0,-0.00011,0.0,0.01632]
[1778073152259,77.24,82126.36,0.0,-0.00011,0.0,0.01632]
[1778073152904,77.24,82127.23,0.0,-0.00011,0.0,0.01631]
[1778073153584,77.24,82127.23,0.0,-0.00011,0.0,0.01631]
[1778073155837,77.24,82127.78,0.0,-0.00011,0.0,0.0163]
[1778073155884,77.24,82127.78,0.0,-0.00011,0.0,0.0163]
[1778073158839,77.24,82131.55,0.0,-0.00011,0.0,0.01622]
[1778073159355,77.24,82131.55,0.0,-0.00011,0.0,0.01622]
[1778073162963,77.24,82132.61,0.0,-0.00011,0.0,0.0162]
[1778073164796,77.24,82133.13,0.0,-0.00011,0.0,0.01619]
[1778073165876,77.24,82132.91,0.0,-0.00011,0.0,0.01619]
[1778073166427,77.24,82132.91,0.0,-0.00011,0.0,0.01619]
[1778073168213,77.24,82132.42,0.0,-0.00011,0.0,0.0162]
[1778073169478,77.24,82131.93,0.0,-0.00011,0.0,0.01621]
[1778073170449,77.24,82131.96,0.0,-0.00011,0.0,0.01621]
[1778073171811,77.24,82131.12,0.0,-0.00011,0.0,0.01623]
[1778073177395,77.24,82126.74,0.0,-0.00011,0.0,0.01632]
[1778073178301,77.24,82126.74,0.0,-0.00011,0.0,0.01632]
[1778073178831,77.24,82126.88,0.0,-0.00011,0.0,0.01631]
[1778073182350,77.24,82123.97,0.0,-0.00011,0.0,0.01637]
[1778073182889,77.24,82123.97,0.0,-0.00011,0.0,0.01637]
[1778073183537,77.24,82123.97,0.0,-0.00011,0.0,0.01637]
[1778073183981,77.24,82123.97,0.0,-0.00011,0.0,0.01637]
[1778073185608,77.24,82123.97,0.0,-0.00011,0.0,0.01637]
[1778073185689,77.24,82123.97,0.0,-0.00011,0.0,0.01637]
[1778073186951,77.24,82120.07,0.0,-0.00011,0.0,0.01645]
[1778073187162,77.24,82120.07,0.0,-0.00011,0.0,0.01645]
[1778073188995,77.24,82107.07,0.0,-0.00011,0.0,0.01672]
[1778073189722,77.24,82105.17,0.0,-0.00011,0.0,0.01676]
[1778073191406,77.24,82104.44,0.0,-0.00011,0.0,0.01678]
[1778073192065,77.24,82104.26,0.0,-0.00011,0.0,0.01678]
[1778073194979,77.24,82105.36,0.0,-0.00011,0.0,0.01676]
[1778073195658,77.24,82105.36,0.0,-0.00011,0.0,0.01676]
[1778073196211,77.24,82104.85,0.0,-0.00011,0.0,0.01677]
[1778073197384,77.24,82105.34,0.0,-0.00011,0.0,0.01676]
[1778073198722,77.24,82105.13,0.0,-0.00011,0.0,0.01676]
[1778073199285,77.24,82105.13,0.0,-0.00011,0.0,0.01676]
[1778073204127,77.24,82101.58,0.0,-0.00011,0.0,0.01684]
[1778073205438,77.24,82101.62,0.0,-0.00011,0.0,0.01683]
[1778073205892,77.24,82101.48,0.0,-0.00011,0.0,0.01684]
[1778073206498,77.24,82101.48,0.0,-0.00011,0.0,0.01684]
[1778073208003,77.24,82091.87,0.0,-0.00011,0.0,0.01704]
[1778073209185,77.24,82088.16,0.0,-0.00011,0.0,0.01712]
[1778073214654,77.24,82087.99,0.0,-0.00011,0.0,0.01701]
[1778073214852,77.24,82087.99,0.0,-0.00011,0.0,0.01701]
[1778073215318,77.24,82087.99,0.0,-0.00011,0.0,0.01701]
[1778073216966,77.24,82090.04,0.0,-0.00011,0.0,0.01697]
[1778073217613,77.24,82090.04,0.0,-0.00011,0.0,0.01697]
[1778073218878,77.24,82092.56,0.0,-0.00011,0.0,0.01692]
[1778073219307,77.24,82092.56,0.0,-0.00011,0.0,0.01692]
[1778073222710,77.24,82109.41,0.0,-0.00011,0.0,0.01657]
[1778073223778,77.24,82111.02,0.0,-0.00011,0.0,0.01653]
[1778073224418,77.24,82111.02,0.0,-0.00011,0.0,0.01653]
[1778073229759,77.24,82121.16,0.0,-0.00011,0.0,0.01632]
[1778073231885,77.24,82122.3,0.0,-0.00011,0.0,0.0163]
[1778073232650,77.24,82122.3,0.0,-0.00011,0.0,0.0163]
[1778073233186,77.24,82122.53,0.0,-0.00011,0.0,0.0163]
[1778073233805,77.24,82121.98,0.0,-0.00011,0.0,0.01631]
[1778073236857,77.24,82122.24,0.0,-0.00011,0.0,0.0163]
[1778073237435,77.24,82122.24,0.0,-0.00011,0.0,0.0163]
[1778073243293,77.24,82118.1,0.0,-0.00011,0.0,0.01639]
[1778073245673,77.24,82117.05,0.0,-0.00011,0.0,0.01641]
[1778073250921,77.24,82122.48,0.0,-0.00011,0.0,0.0163]
[1778073252392,77.24,82122.48,0.0,-0.00011,0.0,0.0163]
[1778073253021,77.24,82120.78,0.0,-0.00011,0.0,0.01633]
[1778073258977,77.24,82118.39,0.0,-0.00011,0.0,0.01638]
[1778073260885,77.24,82118.36,0.0,-0.00011,0.0,0.01638]
[1778073261525,77.24,82118.36,0.0,-0.00011,0.0,0.01638]
[1778073263868,77.24,82118.23,0.0,-0.00011,0.0,0.01638]
[1778073264523,77.24,82118.23,0.0,-0.00011,0.0,0.01638]
[1778073266742,77.24,82118.23,0.0,-0.00011,0.0,0.01638]
[1778073267209,77.24,82118.31,0.0,-0.00011,0.0,0.01638]
[1778073267824,77.24,82118.49,0.0,-0.00011,0.0,0.01638]
[1778073268244,77.24,82118.49,0.0,-0.00011,0.0,0.01638]
[1778073268330,77.24,82118.49,0.0,-0.00011,0.0,0.01638]
[1778073268855,77.24,82119.89,0.0,-0.00011,0.0,0.01635]
[1778073269980,77.24,82123.77,0.0,-0.00011,0.0,0.01627]
[1778073270607,77.24,82123.77,0.0,-0.00011,0.0,0.01627]
[1778073271213,77.24,82125.82,0.0,-0.00011,0.0,0.01623]
[1778073271860,77.24,82128.09,0.0,-0.00011,0.0,0.01608]
[1778073272946,77.24,82128.0,0.0,-0.00011,0.0,0.01608]
[1778073273717,77.24,82128.0,0.0,-0.00011,0.0,0.01608]
[1778073276154,77.24,82119.75,0.0,-0.00011,0.0,0.01625]
[1778073276788,77.24,82119.75,0.0,-0.00011,0.0,0.01625]
[1778073279982,77.24,82119.77,0.0,-0.00011,0.0,0.01625]
[1778073281804,77.24,82119.77,0.0,-0.00011,0.0,0.01625]
[1778073285422,77.24,82115.97,0.0,-0.00011,0.0,0.01632]
[1778073285998,77.24,82115.23,0.0,-0.00011,0.0,0.01634]
[1778073286631,77.24,82115.23,0.0,-0.00011,0.0,0.01634]
[1778073286890,77.24,82115.73,0.0,-0.00011,0.0,0.01633]
[1778073288388,77.24,82116.36,0.0,-0.00011,0.0,0.01632]
[1778073288961,77.24,82115.97,0.0,-0.00011,0.0,0.01632]
[1778073291852,77.24,82117.14,0.0,-0.00011,0.0,0.0163]
[1778073292546,77.24,82116.84,0.0,-0.00011,0.0,0.01631]
[1778073295265,77.24,82116.94,0.0,-0.00011,0.0,0.01631]
[1778073295559,77.24,82116.94,0.0,-0.00011,0.0,0.01631]
[1778073297250,77.24,82104.92,0.0,-0.00011,0.0,0.01655]
[1778073301242,77.24,82104.66,0.0,-0.00011,0.0,0.01656]
[1778073301947,77.24,82103.03,0.0,-0.00011,0.0,0.01659]
[1778073307320,77.24,82099.74,0.0,-0.00011,0.0,0.01666]
[1778073308334,77.24,82099.74,0.0,-0.00011,0.0,0.01666]
[1778073308951,77.24,82102.59,0.0,-0.00011,0.0,0.0166]
[1778073310066,77.24,82104.2,0.0,-0.00011,0.0,0.01657]
[1778073311900,77.24,82107.63,0.0,-0.00011,0.0,0.0165]
[1778073312131,77.24,82107.63,0.0,-0.00011,0.0,0.0165]
[1778073312483,77.24,82107.63,0.0,-0.00011,0.0,0.0165]
[1778073316152,77.24,82110.24,0.0,-0.00011,0.0,0.01644]
[1778073316631,77.24,82110.24,0.0,-0.00011,0.0,0.01644]
[1778073319049,77.24,82112.5,0.0,-0.00011,0.0,0.0164]
[1778073321442,77.24,82112.16,0.0,-0.00011,0.0,0.0164]
[1778073322380,77.24,82111.44,0.0,-0.00011,0.0,0.01642]
[1778073323722,77.24,82111.09,0.0,-0.00011,0.0,0.01642]
[1778073327467,77.24,82111.4,0.0,-0.00011,0.0,0.01642]
[1778073327557,77.24,82111.4,0.0,-0.00011,0.0,0.01642]
[1778073329474,77.24,82133.63,0.0,-0.00011,0.0,0.01597]
[1778073331177,77.24,82138.39,0.0,-0.00011,0.0,0.01587]
[1778073331870,77.24,82138.39,0.0,-0.00011,0.0,0.01587]
[1778073334148,77.24,82143.58,0.0,-0.0001,0.0,0.01567]
[1778073334770,77.24,82143.58,0.0,-0.0001,0.0,0.01567]
[1778073336430,77.24,82146.59,0.0,-0.0001,0.0,0.01561]
[1778073336450,77.24,82146.59,0.0,-0.0001,0.0,0.01561]
[1778073336482,77.24,82146.59,0.0,-0.0001,0.0,0.01561]
[1778073336533,77.24,82146.59,0.0,-0.0001,0.0,0.01561]
[1778073339014,77.24,82151.74,0.0,-0.0001,0.0,0.01551]
[1778073339613,77.24,82151.74,0.0,-0.0001,0.0,0.01551]
[1778073344584,77.24,82136.1,0.0,-0.00011,0.0,0.01582]
[1778073345437,77.24,82136.1,0.0,-0.00011,0.0,0.01582]
[1778073345986,77.24,82135.78,0.0,-0.00011,0.0,0.01582]
[1778073351354,77.24,82131.42,0.0,-0.00011,0.0,0.01591]
[1778073351921,77.24,82131.42,0.0,-0.00011,0.0,0.01591]
[1778073355859,77.24,82123.63,0.0,-0.00011,0.0,0.01607]
[1778073356409,77.24,82123.74,0.0,-0.00011,0.0,0.01606]
[1778073358777,77.24,82124.37,0.0,-0.00011,0.0,0.01605]
[1778073359375,77.24,82125.22,0.0,-0.00011,0.0,0.01603]
[1778073364724,77.24,82124.29,0.0,-0.00011,0.0,0.01605]
[1778073368027,77.24,82114.39,0.0,-0.00011,0.0,0.01625]
[1778073368285,77.24,82114.39,0.0,-0.00011,0.0,0.01625]
[1778073371776,77.24,82092.64,0.0,-0.00011,0.0,0.0167]
[1778073371960,77.24,82092.64,0.0,-0.00011,0.0,0.0167]
[1778073372580,77.24,82092.64,0.0,-0.00011,0.0,0.0167]
[1778073377776,77.24,82083.68,0.0,-0.00011,0.0,0.01689]
[1778073378318,77.24,82081.45,0.0,-0.00011,0.0,0.01693]
[1778073381871,77.24,82076.9,0.0,-0.00011,0.0,0.01703]
[1778073382245,77.24,82078.09,0.0,-0.00011,0.0,0.017]
[1778073383432,77.24,82078.38,0.0,-0.00011,0.0,0.017]
[1778073384198,77.24,82078.61,0.0,-0.00011,0.0,0.01699]
[1778073386817,77.24,82075.57,0.0,-0.00011,0.0,0.01706]
[1778073387463,77.24,82080.31,0.0,-0.00011,0.0,0.01696]
[1778073388047,77.24,82084.49,0.0,-0.00011,0.0,0.01687]
[1778073388083,77.24,82084.49,0.0,-0.00011,0.0,0.01687]
[1778073388894,77.24,82100.24,0.0,-0.00011,0.0,0.01654]
[1778073390711,77.24,82105.67,0.0,-0.00011,0.0,0.01643]
[1778073391277,77.24,82108.77,0.0,-0.00011,0.0,0.01637]
[1778073394633,77.24,82109.57,0.0,-0.00011,0.0,0.01624]
[1778073395281,77.24,82109.68,0.0,-0.00011,0.0,0.01624]
[1778073400978,77.24,82115.67,0.0,-0.00011,0.0,0.01612]
[1778073404450,77.24,82117.42,0.0,-0.00011,0.0,0.01609]
[1778073405207,77.24,82123.07,0.0,-0.00011,0.0,0.01597]
[1778073411048,77.24,82127.11,0.0,-0.00011,0.0,0.01589]
[1778073414515,77.24,82125.04,0.0,-0.00011,0.0,0.01593]
[1778073414709,77.24,82125.04,0.0,-0.00011,0.0,0.01593]
[1778073416864,77.24,82128.66,0.0,-0.00011,0.0,0.01586]
[1778073417551,77.24,82131.54,0.0,-0.00011,0.0,0.0158]
[1778073418666,77.24,82131.64,0.0,-0.00011,0.0,0.0158]
[1778073419284,77.24,82131.8,0.0,-0.00011,0.0,0.0158]
[1778073423957,77.24,82126.71,0.0,-0.00011,0.0,0.0159]
[1778073424744,77.24,82120.77,0.0,-0.00011,0.0,0.01602]
[1778073430182,77.24,82120.35,0.0,-0.00011,0.0,0.01603]
[1778073431929,77.24,82120.35,0.0,-0.00011,0.0,0.01603]
[1778073432671,77.24,82118.99,0.0,-0.00011,0.0,0.01605]
[1778073433868,77.24,82119.96,0.0,-0.00011,0.0,0.01603]
[1778073434984,77.24,82125.94,0.0,-0.00011,0.0,0.01592]
[1778073439399,77.24,82134.41,0.0,-0.00011,0.0,0.01575]
[1778073439408,77.24,82134.41,0.0,-0.00011,0.0,0.01575]
[1778073439919,77.24,82134.41,0.0,-0.00011,0.0,0.01575]
[1778073440554,77.24,82134.62,0.0,-0.00011,0.0,0.01574]
[1778073443754,77.24,82123.97,0.0,-0.00011,0.0,0.01595]
[1778073444253,77.24,82121.63,0.0,-0.00011,0.0,0.016]
[1778073444870,77.24,82121.63,0.0,-0.00011,0.0,0.016]
[1778073445543,77.24,82118.31,0.0,-0.00011,0.0,0.01607]
[1778073445910,77.24,82118.31,0.0,-0.00011,0.0,0.01607]
[1778073446747,77.24,82117.19,0.0,-0.00011,0.0,0.01609]
[1778073447800,77.24,82116.67,0.0,-0.00011,0.0,0.0161]
[1778073448386,77.24,82114.1,0.0,-0.00011,0.0,0.01615]
[1778073450772,77.24,82113.92,0.0,-0.00011,0.0,0.01616]
[1778073451361,77.24,82113.73,0.0,-0.00011,0.0,0.01616]
[1778073453648,77.24,82113.48,0.0,-0.00011,0.0,0.01606]
[1778073454135,77.24,82114.64,0.0,-0.00011,0.0,0.01604]
[1778073455338,77.24,82118.4,0.0,-0.00011,0.0,0.01596]
[1778073455825,77.24,82118.4,0.0,-0.00011,0.0,0.01596]
[1778073458627,77.24,82126.74,0.0,-0.00011,0.0,0.0158]
[1778073459659,77.24,82126.93,0.0,-0.00011,0.0,0.01579]
[1778073460119,77.24,82126.76,0.0,-0.00011,0.0,0.0158]
[1778073460878,77.24,82126.76,0.0,-0.00011,0.0,0.0158]
[1778073461402,77.24,82139.19,0.0,-0.0001,0.0,0.01555]
[1778073463969,77.24,82144.36,0.0,-0.0001,0.0,0.01545]
[1778073464748,77.24,82144.71,0.0,-0.0001,0.0,0.01544]
[1778073471942,77.24,82153.52,0.0,-0.0001,0.0,0.01527]
[1778073472660,77.24,82153.4,0.0,-0.0001,0.0,0.01528]
[1778073474273,77.24,82154.2,0.0,-0.0001,0.0,0.01526]
[1778073474825,77.24,82154.2,0.0,-0.0001,0.0,0.01526]
[1778073475839,77.24,82154.43,0.0,-0.0001,0.0,0.01526]
[1778073477627,77.24,82153.84,0.0,-0.0001,0.0,0.01527]
[1778073479954,77.24,82153.14,0.0,-0.0001,0.0,0.01528]
[1778073480635,77.24,82153.07,0.0,-0.0001,0.0,0.01528]
[1778073484161,77.24,82153.65,0.0,-0.0001,0.0,0.01527]
[1778073484880,77.24,82153.65,0.0,-0.0001,0.0,0.01527]
[1778073485778,77.24,82150.82,0.0,-0.0001,0.0,0.01533]
[1778073486132,77.24,82147.48,0.0,-0.0001,0.0,0.01539]
[1778073486810,77.24,82147.48,0.0,-0.0001,0.0,0.01539]
[1778073487480,77.24,82143.25,0.0,-0.0001,0.0,0.01547]
[1778073488142,77.24,82140.43,0.0,-0.0001,0.0,0.01553]
[1778073488847,77.24,82140.43,0.0,-0.0001,0.0,0.01553]
[1778073492973,77.24,82140.8,0.0,-0.0001,0.0,0.01552]
[1778073493612,77.24,82141.06,0.0,-0.0001,0.0,0.01552]
[1778073497862,77.24,82140.7,0.0,-0.0001,0.0,0.01552]
[1778073498947,77.24,82140.71,0.0,-0.0001,0.0,0.01552]
[1778073499633,77.24,82140.15,0.0,-0.0001,0.0,0.01553]
[1778073500240,77.24,82139.96,0.0,-0.0001,0.0,0.01554]
[1778073503280,77.24,82140.01,0.0,-0.0001,0.0,0.01554]
[1778073503890,77.24,82140.01,0.0,-0.0001,0.0,0.01554]
[1778073505703,77.24,82139.97,0.0,-0.0001,0.0,0.01554]
[1778073506227,77.24,82137.46,0.0,-0.0001,0.0,0.01559]
[1778073507748,77.24,82135.45,0.0,-0.0001,0.0,0.01562]
[1778073508273,77.24,82131.78,0.0,-0.0001,0.0,0.0157]
[1778073513772,77.24,82127.2,0.0,-0.0001,0.0,0.01568]
[1778073514210,77.24,82127.2,0.0,-0.0001,0.0,0.01568]
[1778073514804,77.24,82127.2,0.0,-0.0001,0.0,0.01568]
[1778073515294,77.24,82126.41,0.0,-0.0001,0.0,0.0157]
[1778073515823,77.24,82126.41,0.0,-0.0001,0.0,0.0157]
[1778073519595,77.24,82125.49,0.0,-0.00011,0.0,0.01572]
[1778073520040,77.24,82125.49,0.0,-0.00011,0.0,0.01572]
[1778073522593,77.24,82125.34,0.0,-0.00011,0.0,0.01572]
[1778073522992,77.24,82125.34,0.0,-0.00011,0.0,0.01572]
[1778073526691,77.24,82127.77,0.0,-0.0001,0.0,0.01567]
[1778073527161,77.24,82128.02,0.0,-0.0001,0.0,0.01567]
[1778073527811,77.24,82128.02,0.0,-0.0001,0.0,0.01567]
[1778073528288,77.24,82126.61,0.0,-0.0001,0.0,0.0157]
[1778073528348,77.24,82126.61,0.0,-0.0001,0.0,0.0157]
[1778073528457,77.24,82126.61,0.0,-0.0001,0.0,0.0157]
[1778073529633,77.24,82118.79,0.0,-0.00011,0.0,0.01585]
[1778073530114,77.24,82118.79,0.0,-0.00011,0.0,0.01585]
[1778073530713,77.24,82114.6,0.0,-0.00011,0.0,0.01593]
[1778073532052,77.24,82111.58,0.0,-0.00011,0.0,0.01599]
[1778073532710,77.24,82112.37,0.0,-0.00011,0.0,0.01598]
[1778073533227,77.24,82111.06,0.0,-0.00011,0.0,0.01601]
[1778073536771,77.24,82111.47,0.0,-0.00011,0.0,0.016]
[1778073537356,77.24,82111.78,0.0,-0.00011,0.0,0.01599]
[1778073539001,77.24,82111.9,0.0,-0.00011,0.0,0.01599]
[1778073540270,77.24,82111.15,0.0,-0.00011,0.0,0.016]
[1778073541636,77.24,82111.1,0.0,-0.00011,0.0,0.016]
[1778073541648,77.24,82111.1,0.0,-0.00011,0.0,0.016]
[1778073541969,77.24,82094.89,0.0,-0.00011,0.0,0.01633]
[1778073546890,77.24,82089.59,0.0,-0.00011,0.0,0.01644]
[1778073546945,77.24,82089.59,0.0,-0.00011,0.0,0.01644]
[1778073549021,77.24,82104.27,0.0,-0.00011,0.0,0.01614]
[1778073549918,77.24,82104.27,0.0,-0.00011,0.0,0.01614]
[1778073551820,77.24,82105.52,0.0,-0.00011,0.0,0.01612]
[1778073553145,77.24,82102.35,0.0,-0.00011,0.0,0.01618]
[1778073553763,77.24,82102.35,0.0,-0.00011,0.0,0.01618]
[1778073554281,77.24,82104.57,0.0,-0.00011,0.0,0.01614]
[1778073554346,77.24,82104.57,0.0,-0.00011,0.0,0.01614]
[1778073557163,77.24,82094.48,0.0,-0.00011,0.0,0.01634]
[1778073557802,77.24,82094.48,0.0,-0.00011,0.0,0.01634]
[1778073558405,77.24,82094.13,0.0,-0.00011,0.0,0.01635]
[1778073558980,77.24,82094.13,0.0,-0.00011,0.0,0.01635]
[1778073559686,77.24,82090.03,0.0,-0.00011,0.0,0.01643]
[1778073559782,77.24,82090.03,0.0,-0.00011,0.0,0.01643]
[1778073560805,77.24,82088.36,0.0,-0.00011,0.0,0.01647]
[1778073560907,77.24,82088.36,0.0,-0.00011,0.0,0.01647]
[1778073565986,77.24,82083.57,0.0,-0.00011,0.0,0.01656]
[1778073567234,77.24,82083.13,0.0,-0.00011,0.0,0.01657]
[1778073569526,77.24,82082.6,0.0,-0.00011,0.0,0.01658]
[1778073570730,77.24,82077.47,0.0,-0.00011,0.0,0.01669]
[1778073574605,77.24,82080.85,0.0,-0.00011,0.0,0.01651]
[1778073574630,77.24,82080.85,0.0,-0.00011,0.0,0.01651]
[1778073575210,77.24,82062.59,0.0,-0.00011,0.0,0.01689]
[1778073576333,77.24,82062.59,0.0,-0.00011,0.0,0.01689]
[1778073576985,77.24,82062.59,0.0,-0.00011,0.0,0.01689]
[1778073577003,77.24,82046.7,0.0,-0.00012,0.0,0.01723]
[1778073577324,77.24,82046.7,0.0,-0.00012,0.0,0.01723]
[1778073577533,77.24,82046.7,0.0,-0.00012,0.0,0.01723]
[1778073581847,77.24,82039.88,0.0,-0.00012,0.0,0.01738]
[1778073582483,77.24,82040.33,0.0,-0.00012,0.0,0.01737]
[1778073582580,77.24,82040.33,0.0,-0.00012,0.0,0.01737]
[1778073583025,77.24,82040.33,0.0,-0.00012,0.0,0.01737]
[1778073588130,77.24,82042.51,0.0,-0.00012,0.0,0.01732]
[1778073589295,77.24,82042.15,0.0,-0.00012,0.0,0.01733]
[1778073591686,77.24,82042.13,0.0,-0.00012,0.0,0.01733]
[1778073592213,77.24,82042.15,0.0,-0.00012,0.0,0.01733]
[1778073593244,77.24,82042.29,0.0,-0.00012,0.0,0.01733]
[1778073593826,77.24,82042.29,0.0,-0.00012,0.0,0.01733]
[1778073594477,77.24,82042.36,0.0,-0.00012,0.0,0.01733]
[1778073594963,77.24,82042.36,0.0,-0.00012,0.0,0.01733]
[1778073597178,77.24,82042.48,0.0,-0.00012,0.0,0.01732]
[1778073597450,77.24,82042.63,0.0,-0.00012,0.0,0.01732]
[1778073597855,77.24,82042.63,0.0,-0.00012,0.0,0.01732]
[1778073597916,77.24,82042.63,0.0,-0.00012,0.0,0.01732]
[1778073598961,77.24,82040.56,0.0,-0.00012,0.0,0.01737]
[1778073599106,77.24,82040.56,0.0,-0.00012,0.0,0.01737]
[1778073599378,77.24,82020.18,0.0,-0.00012,0.0,0.01781]
[1778073604199,77.24,82018.32,0.0,-0.00012,0.0,0.01785]
[1778073604903,77.24,82018.32,0.0,-0.00012,0.0,0.01785]
[1778073607070,77.24,82019.41,0.0,-0.00012,0.0,0.01783]
[1778073607644,77.24,82019.2,0.0,-0.00012,0.0,0.01783]
[1778073608287,77.24,82017.99,0.0,-0.00012,0.0,0.01786]
[1778073608472,77.24,82017.99,0.0,-0.00012,0.0,0.01786]
[1778073608482,77.24,82017.99,0.0,-0.00012,0.0,0.01786]
[1778073609615,77.24,82018.6,0.0,-0.00012,0.0,0.01785]
[1778073610829,77.24,82010.35,0.0,-0.00012,0.0,0.01803]
[1778073611317,77.24,82000.56,0.0,-0.00012,0.0,0.01825]
[1778073613491,77.24,81973.57,0.0,-0.00013,0.0,0.01887]
[1778073616506,77.24,81978.74,0.0,-0.00013,0.0,0.01875]
[1778073617111,77.24,81978.74,0.0,-0.00013,0.0,0.01875]
[1778073617841,77.24,81984.34,0.0,-0.00013,0.0,0.01862]
[1778073618568,77.24,81986.57,0.0,-0.00013,0.0,0.01857]
[1778073621547,77.24,81975.12,0.0,-0.00013,0.0,0.01884]
[1778073622287,77.24,81975.12,0.0,-0.00013,0.0,0.01884]
[1778073622875,77.24,81975.12,0.0,-0.00013,0.0,0.01884]
[1778073624040,77.24,81972.64,0.0,-0.00013,0.0,0.01889]
[1778073624679,77.24,81974.96,0.0,-0.00013,0.0,0.01884]
[1778073626348,77.24,81974.76,0.0,-0.00013,0.0,0.01884]
[1778073626676,77.24,81974.76,0.0,-0.00013,0.0,0.01884]
[1778073627590,77.24,81963.48,0.0,-0.00013,0.0,0.01911]
[1778073631228,77.24,81966.53,0.0,-0.00013,0.0,0.01904]
[1778073631313,77.24,81968.28,0.0,-0.00013,0.0,0.019]
[1778073631954,77.24,81968.28,0.0,-0.00013,0.0,0.019]
[1778073631969,77.24,81974.2,0.0,-0.00013,0.0,0.01874]
[1778073632588,77.24,81974.2,0.0,-0.00013,0.0,0.01874]
[1778073632947,77.24,81974.2,0.0,-0.00013,0.0,0.01874]
[1778073632969,77.24,81974.2,0.0,-0.00013,0.0,0.01874]
[1778073632991,77.24,81974.2,0.0,-0.00013,0.0,0.01874]
[1778073634092,77.24,81977.39,0.0,-0.00013,0.0,0.01866]
[1778073634134,77.24,81988.37,0.0,-0.00012,0.0,0.01841]
[1778073635904,77.24,81994.67,0.0,-0.00012,0.0,0.01827]
[1778073636291,77.24,82001.87,0.0,-0.00012,0.0,0.01811]
[1778073636315,77.24,82001.87,0.0,-0.00012,0.0,0.01811]
[1778073636937,77.24,82001.87,0.0,-0.00012,0.0,0.01811]
[1778073637001,77.24,82024.2,0.0,-0.00012,0.0,0.01761]
[1778073637663,77.24,82053.59,0.0,-0.00011,0.0,0.01698]
[1778073641701,77.24,82067.7,0.0,-0.00011,0.0,0.01668]
[1778073646863,77.24,82074.14,0.0,-0.00011,0.0,0.01655]
[1778073646904,77.24,82074.14,0.0,-0.00011,0.0,0.01655]
[1778073647737,77.24,82056.84,0.0,-0.00011,0.0,0.01691]
[1778073648744,77.24,82042.57,0.0,-0.00012,0.0,0.01721]
[1778073651833,77.24,82042.05,0.0,-0.00012,0.0,0.01722]
[1778073652484,77.24,82042.2,0.0,-0.00012,0.0,0.01722]
[1778073654226,77.24,82042.39,0.0,-0.00012,0.0,0.01721]
[1778073654856,77.24,82042.06,0.0,-0.00012,0.0,0.01722]
[1778073656535,77.24,82043.06,0.0,-0.00012,0.0,0.0172]
[1778073657089,77.24,82043.06,0.0,-0.00012,0.0,0.0172]
[1778073658576,77.24,82036.36,0.0,-0.00012,0.0,0.01734]
[1778073659117,77.24,82036.36,0.0,-0.00012,0.0,0.01734]
[1778073661273,77.24,82035.78,0.0,-0.00012,0.0,0.01736]
[1778073663097,77.24,82033.41,0.0,-0.00012,0.0,0.01741]
[1778073663380,77.24,82033.75,0.0,-0.00012,0.0,0.0174]
[1778073663789,77.24,82033.75,0.0,-0.00012,0.0,0.0174]
[1778073665016,77.24,82021.82,0.0,-0.00012,0.0,0.01766]
[1778073670051,77.24,82015.18,0.0,-0.00012,0.0,0.01781]
[1778073671864,77.24,82014.83,0.0,-0.00012,0.0,0.01782]
[1778073673657,77.24,82016.19,0.0,-0.00012,0.0,0.01779]
[1778073674822,77.24,82017.28,0.0,-0.00012,0.0,0.01776]
[1778073675423,77.24,82017.45,0.0,-0.00012,0.0,0.01776]
[1778073681130,77.24,82013.94,0.0,-0.00012,0.0,0.01784]
[1778073685957,77.24,82021.17,0.0,-0.00012,0.0,0.01768]
[1778073686104,77.24,82021.17,0.0,-0.00012,0.0,0.01768]
[1778073686676,77.24,82023.4,0.0,-0.00012,0.0,0.01763]
[1778073687320,77.24,82021.31,0.0,-0.00012,0.0,0.01767]
[1778073688673,77.24,82019.56,0.0,-0.00012,0.0,0.01771]
[1778073688955,77.24,82019.56,0.0,-0.00012,0.0,0.01771]
[1778073690833,77.24,82013.07,0.0,-0.00012,0.0,0.01785]
[1778073690914,77.24,82013.07,0.0,-0.00012,0.0,0.01785]
[1778073695193,77.24,81996.92,0.0,-0.00012,0.0,0.0181]
[1778073697350,77.24,81994.75,0.0,-0.00012,0.0,0.01815]
[1778073697836,77.24,81994.75,0.0,-0.00012,0.0,0.01815]
[1778073698503,77.24,81994.4,0.0,-0.00012,0.0,0.01816]
[1778073702345,77.24,81997.52,0.0,-0.00012,0.0,0.01809]
[1778073702841,77.24,81997.52,0.0,-0.00012,0.0,0.01809]
[1778073706302,77.24,82006.71,0.0,-0.00012,0.0,0.01788]
[1778073706813,77.24,82006.46,0.0,-0.00012,0.0,0.01789]
[1778073708000,77.24,82007.61,0.0,-0.00012,0.0,0.01786]
[1778073708746,77.24,82007.61,0.0,-0.00012,0.0,0.01786]
[1778073711043,77.24,82009.42,0.0,-0.00012,0.0,0.01782]
[1778073711934,77.24,82008.62,0.0,-0.00012,0.0,0.01784]
[1778073713722,77.24,82009.6,0.0,-0.00012,0.0,0.01782]
[1778073713781,77.24,82009.6,0.0,-0.00012,0.0,0.01782]
[1778073714655,77.24,82009.71,0.0,-0.00012,0.0,0.01781]
[1778073714688,77.24,82009.71,0.0,-0.00012,0.0,0.01781]
[1778073714765,77.24,82009.71,0.0,-0.00012,0.0,0.01781]
[1778073715660,77.24,82010.03,0.0,-0.00012,0.0,0.01781]
[1778073715759,77.24,82045.2,0.0,-0.00011,0.0,0.01704]
[1778073716699,77.24,82045.2,0.0,-0.00011,0.0,0.01704]
[1778073717890,77.24,82045.51,0.0,-0.00011,0.0,0.01704]
[1778073721939,77.24,82044.95,0.0,-0.00011,0.0,0.01705]
[1778073722106,77.24,82044.95,0.0,-0.00011,0.0,0.01705]
[1778073722588,77.24,82042.88,0.0,-0.00012,0.0,0.01709]
[1778073723634,77.24,82044.99,0.0,-0.00011,0.0,0.01705]
[1778073728776,77.24,82040.24,0.0,-0.00012,0.0,0.01715]
[1778073729270,77.24,82040.24,0.0,-0.00012,0.0,0.01715]
[1778073730484,77.24,82015.22,0.0,-0.00012,0.0,0.01769]
[1778073731884,77.24,82015.22,0.0,-0.00012,0.0,0.01769]
[1778073732506,77.24,82012.44,0.0,-0.00012,0.0,0.01775]
[1778073737921,77.24,82017.57,0.0,-0.00012,0.0,0.01764]
[1778073738823,77.24,82024.26,0.0,-0.00012,0.0,0.0175]
[1778073741179,77.24,82026.06,0.0,-0.00012,0.0,0.01746]
[1778073741529,77.24,82026.67,0.0,-0.00012,0.0,0.01744]
[1778073743715,77.24,82028.38,0.0,-0.00012,0.0,0.01741]
[1778073744042,77.24,82028.38,0.0,-0.00012,0.0,0.01741]
[1778073751633,77.24,82018.74,0.0,-0.00012,0.0,0.0175]
[1778073756669,77.24,82018.91,0.0,-0.00012,0.0,0.0175]
[1778073758715,77.24,82019.71,0.0,-0.00012,0.0,0.01748]
[1778073759317,77.24,82019.71,0.0,-0.00012,0.0,0.01748]
[1778073763083,77.24,82026.22,0.0,-0.00012,0.0,0.01734]
[1778073764697,77.24,82026.23,0.0,-0.00012,0.0,0.01734]
[1778073765374,77.24,82027.68,0.0,-0.00012,0.0,0.01731]
[1778073765556,77.24,82027.68,0.0,-0.00012,0.0,0.01731]
[1778073771135,77.24,82034.12,0.0,-0.00012,0.0,0.01717]
[1778073771766,77.24,82034.88,0.0,-0.00012,0.0,0.01715]
[1778073773408,77.24,82035.62,0.0,-0.00012,0.0,0.01714]
[1778073773745,77.24,82035.62,0.0,-0.00012,0.0,0.01714]
[1778073774798,77.24,82036.44,0.0,-0.00012,0.0,0.01712]
[1778073775387,77.24,82038.99,0.0,-0.00011,0.0,0.01707]
[1778073778054,77.24,82043.68,0.0,-0.00011,0.0,0.01697]
[1778073778799,77.24,82045.63,0.0,-0.00011,0.0,0.01693]
[1778073781633,77.24,82045.83,0.0,-0.00011,0.0,0.01692]
[1778073782069,77.24,82045.83,0.0,-0.00011,0.0,0.01692]
[1778073786073,77.24,82043.39,0.0,-0.00011,0.0,0.01697]
[1778073786793,77.24,82037.94,0.0,-0.00012,0.0,0.01709]
[1778073791915,77.24,82036.81,0.0,-0.00012,0.0,0.01711]
[1778073792652,77.24,82036.81,0.0,-0.00012,0.0,0.01711]
[1778073793174,77.24,82036.81,0.0,-0.00012,0.0,0.01711]
[1778073794002,77.24,82036.45,0.0,-0.00012,0.0,0.01712]
[1778073794628,77.24,82035.71,0.0,-0.00012,0.0,0.01714]
[1778073797460,77.24,82035.38,0.0,-0.00012,0.0,0.01714]
[1778073797538,77.24,82035.38,0.0,-0.00012,0.0,0.01714]
[1778073804765,77.24,82031.71,0.0,-0.00012,0.0,0.01722]
[1778073805189,77.24,82031.71,0.0,-0.00012,0.0,0.01722]
[1778073805844,77.24,82032.49,0.0,-0.00012,0.0,0.01721]
[1778073806360,77.24,82032.49,0.0,-0.00012,0.0,0.01721]
[1778073809772,77.24,82031.16,0.0,-0.00012,0.0,0.01723]
[1778073810282,77.24,82031.16,0.0,-0.00012,0.0,0.01723]
[1778073813581,77.24,82036.27,0.0,-0.00011,0.0,0.01701]
[1778073814174,77.24,82036.27,0.0,-0.00011,0.0,0.01701]
[1778073816880,77.24,82028.87,0.0,-0.00012,0.0,0.01717]
[1778073816903,77.24,82028.87,0.0,-0.00012,0.0,0.01717]
[1778073817818,77.24,82027.25,0.0,-0.00012,0.0,0.01721]
[1778073818571,77.24,82021.8,0.0,-0.00012,0.0,0.01732]
[1778073819081,77.24,82021.8,0.0,-0.00012,0.0,0.01732]
[1778073819627,77.24,82023.33,0.0,-0.00012,0.0,0.01729]
[1778073824726,77.24,82026.67,0.0,-0.00012,0.0,0.01722]
[1778073824872,77.24,82026.67,0.0,-0.00012,0.0,0.01722]
[1778073830181,77.24,82027.7,0.0,-0.00012,0.0,0.0172]
[1778073831233,77.24,82027.7,0.0,-0.00012,0.0,0.0172]
[1778073831830,77.24,82027.33,0.0,-0.00012,0.0,0.0172]
[1778073835368,77.24,82027.43,0.0,-0.00012,0.0,0.0172]
[1778073835385,77.24,82027.43,0.0,-0.00012,0.0,0.0172]
[1778073837614,77.24,82033.42,0.0,-0.00012,0.0,0.01707]
[1778073838242,77.24,82033.42,0.0,-0.00012,0.0,0.01707]
[1778073838818,77.24,82033.31,0.0,-0.00012,0.0,0.01708]
[1778073839411,77.24,82033.31,0.0,-0.00012,0.0,0.01708]
[1778073841056,77.24,82033.2,0.0,-0.00012,0.0,0.01708]
[1778073841762,77.24,82038.81,0.0,-0.00011,0.0,0.01696]
[1778073843050,77.24,82041.41,0.0,-0.00011,0.0,0.0169]
[1778073843517,77.24,82038.47,0.0,-0.00011,0.0,0.01697]
[1778073847696,77.24,82037.22,0.0,-0.00011,0.0,0.01699]
[1778073848237,77.24,82037.22,0.0,-0.00011,0.0,0.01699]
[1778073853096,77.24,82036.89,0.0,-0.00011,0.0,0.017]
[1778073853774,77.24,82037.18,0.0,-0.00011,0.0,0.01699]
[1778073854750,77.24,82036.82,0.0,-0.00011,0.0,0.017]
[1778073855260,77.24,82036.82,0.0,-0.00011,0.0,0.017]
[1778073856219,77.24,82036.86,0.0,-0.00011,0.0,0.017]
[1778073856945,77.24,82036.71,0.0,-0.00011,0.0,0.017]
[1778073858024,77.24,82037.89,0.0,-0.00011,0.0,0.01698]
[1778073858684,77.24,82037.63,0.0,-0.00011,0.0,0.01698]
[1778073863886,77.24,82031.53,0.0,-0.00012,0.0,0.01711]
[1778073864459,77.24,82031.53,0.0,-0.00012,0.0,0.01711]
[1778073868612,77.24,82018.66,0.0,-0.00012,0.0,0.01739]
[1778073869186,77.24,82018.66,0.0,-0.00012,0.0,0.01739]
[1778073871897,77.24,82010.96,0.0,-0.00012,0.0,0.01745]
[1778073872154,77.24,82010.96,0.0,-0.00012,0.0,0.01745]
[1778073879525,77.24,82006.01,0.0,-0.00012,0.0,0.01756]
[1778073882710,77.24,82005.82,0.0,-0.00012,0.0,0.01756]
[1778073883137,77.24,82005.82,0.0,-0.00012,0.0,0.01756]
[1778073885019,77.24,82005.04,0.0,-0.00012,0.0,0.01758]
[1778073885682,77.24,82007.4,0.0,-0.00012,0.0,0.01752]
[1778073885727,77.24,82007.4,0.0,-0.00012,0.0,0.01752]
[1778073885812,77.24,82007.4,0.0,-0.00012,0.0,0.01752]
[1778073887603,77.24,81986.98,0.0,-0.00012,0.0,0.01798]
[1778073892733,77.24,81993.22,0.0,-0.00012,0.0,0.01784]
[1778073893177,77.24,81993.22,0.0,-0.00012,0.0,0.01784]
[1778073893926,77.24,81991.42,0.0,-0.00012,0.0,0.01788]
[1778073894643,77.24,81990.22,0.0,-0.00012,0.0,0.0179]
[1778073895065,77.24,81990.22,0.0,-0.00012,0.0,0.0179]
[1778073895589,77.24,81990.05,0.0,-0.00012,0.0,0.01791]
[1778073896726,77.24,81992.52,0.0,-0.00012,0.0,0.01785]
[1778073897316,77.24,81992.52,0.0,-0.00012,0.0,0.01785]
[1778073900198,77.24,81991.31,0.0,-0.00012,0.0,0.01788]
[1778073900210,77.24,81991.31,0.0,-0.00012,0.0,0.01788]
[1778073902622,77.24,81995.82,0.0,-0.00012,0.0,0.01778]
[1778073902628,77.24,81995.82,0.0,-0.00012,0.0,0.01778]
[1778073902745,77.24,81995.82,0.0,-0.00012,0.0,0.01778]
[1778073902796,77.24,81995.82,0.0,-0.00012,0.0,0.01778]
[1778073902935,77.24,81995.82,0.0,-0.00012,0.0,0.01778]
[1778073903743,77.24,81992.42,0.0,-0.00012,0.0,0.01786]
[1778073903980,77.24,81992.42,0.0,-0.00012,0.0,0.01786]
[1778073904022,77.24,81975.1,0.0,-0.00012,0.0,0.01824]
[1778073904730,77.24,81975.1,0.0,-0.00012,0.0,0.01824]
[1778073908075,77.24,81960.54,0.0,-0.00013,0.0,0.01858]
[1778073908949,77.24,81959.39,0.0,-0.00013,0.0,0.0186]
[1778073912641,77.24,81963.51,0.0,-0.00013,0.0,0.01851]
[1778073913239,77.24,81963.51,0.0,-0.00013,0.0,0.01851]
[1778073915574,77.24,81967.93,0.0,-0.00012,0.0,0.01841]
[1778073915595,77.24,81967.93,0.0,-0.00012,0.0,0.01841]
[1778073917438,77.24,81969.74,0.0,-0.00012,0.0,0.01837]
[1778073918379,77.24,81970.42,0.0,-0.00012,0.0,0.01835]
[1778073922231,77.24,81960.08,0.0,-0.00013,0.0,0.01859]
[1778073922237,77.24,81960.08,0.0,-0.00013,0.0,0.01859]
[1778073924851,77.24,81946.48,0.0,-0.00013,0.0,0.01891]
[1778073929728,77.24,81946.87,0.0,-0.00013,0.0,0.0189]
[1778073930131,77.24,81946.87,0.0,-0.00013,0.0,0.0189]
[1778073933994,77.24,81940.29,0.0,-0.00013,0.0,0.01893]
[1778073934736,77.24,81939.67,0.0,-0.00013,0.0,0.01894]
[1778073937008,77.24,81939.38,0.0,-0.00013,0.0,0.01895]
[1778073937621,77.24,81939.4,0.0,-0.00013,0.0,0.01895]
[1778073939636,77.24,81939.85,0.0,-0.00013,0.0,0.01894]
[1778073941786,77.24,81937.12,0.0,-0.00013,0.0,0.019]
[1778073942457,77.24,81937.12,0.0,-0.00013,0.0,0.019]
[1778073943150,77.24,81937.1,0.0,-0.00013,0.0,0.01901]
[1778073943754,77.24,81936.75,0.0,-0.00013,0.0,0.01901]
[1778073944288,77.24,81936.75,0.0,-0.00013,0.0,0.01901]
[1778073946492,77.24,81936.64,0.0,-0.00013,0.0,0.01902]
[1778073947057,77.24,81934.46,0.0,-0.00013,0.0,0.01907]
[1778073948867,77.24,81934.6,0.0,-0.00013,0.0,0.01906]
[1778073948886,77.24,81934.6,0.0,-0.00013,0.0,0.01906]
[1778073948985,77.24,81934.6,0.0,-0.00013,0.0,0.01906]
[1778073949033,77.24,81919.14,0.0,-0.00013,0.0,0.01943]
[1778073949867,77.24,81919.14,0.0,-0.00013,0.0,0.01943]
[1778073950337,77.24,81919.14,0.0,-0.00013,0.0,0.01943]
[1778073950433,77.24,81898.84,0.0,-0.00014,0.0,0.01993]
[1778073950995,77.24,81898.84,0.0,-0.00014,0.0,0.01993]
[1778073953913,77.24,81892.49,0.0,-0.00014,0.0,0.02009]
[1778073954685,77.24,81894.22,0.0,-0.00014,0.0,0.02004]
[1778073955324,77.24,81894.22,0.0,-0.00014,0.0,0.02004]
[1778073955868,77.24,81901.73,0.0,-0.00014,0.0,0.01986]
[1778073956331,77.24,81901.73,0.0,-0.00014,0.0,0.01986]
[1778073956408,77.24,81901.73,0.0,-0.00014,0.0,0.01986]
[1778073959015,77.24,81892.23,0.0,-0.00014,0.0,0.02009]
[1778073959386,77.24,81892.23,0.0,-0.00014,0.0,0.02009]
[1778073960080,77.24,81893.11,0.0,-0.00014,0.0,0.02007]
[1778073960872,77.24,81899.73,0.0,-0.00014,0.0,0.01991]
[1778073962186,77.24,81906.37,0.0,-0.00013,0.0,0.01974]
[1778073962707,77.24,81904.98,0.0,-0.00013,0.0,0.01978]
[1778073965345,77.24,81902.44,0.0,-0.00014,0.0,0.01984]
[1778073965361,77.24,81902.44,0.0,-0.00014,0.0,0.01984]
[1778073965428,77.24,81902.44,0.0,-0.00014,0.0,0.01984]
[1778073966006,77.24,81904.8,0.0,-0.00014,0.0,0.01978]
[1778073966176,77.24,81921.68,0.0,-0.00013,0.0,0.01937]
[1778073967507,77.24,81921.68,0.0,-0.00013,0.0,0.01937]
[1778073967592,77.24,81931.01,0.0,-0.00013,0.0,0.01915]
[1778073969306,77.24,81933.84,0.0,-0.00013,0.0,0.01908]
[1778073969841,77.24,81935.86,0.0,-0.00013,0.0,0.01903]
[1778073971746,77.24,81936.22,0.0,-0.00013,0.0,0.01903]
[1778073973669,77.24,81940.74,0.0,-0.00013,0.0,0.01892]
[1778073975628,77.24,81939.04,0.0,-0.00013,0.0,0.01896]
[1778073976356,77.24,81939.04,0.0,-0.00013,0.0,0.01896]
[1778073978257,77.24,81927.71,0.0,-0.00013,0.0,0.01923]
[1778073978762,77.24,81927.71,0.0,-0.00013,0.0,0.01923]
[1778073980132,77.24,81926.26,0.0,-0.00013,0.0,0.01926]
[1778073980286,77.24,81926.26,0.0,-0.00013,0.0,0.01926]
[1778073980730,77.24,81924.54,0.0,-0.00013,0.0,0.0193]
[1778073981938,77.24,81926.76,0.0,-0.00013,0.0,0.01925]
[1778073982061,77.24,81926.76,0.0,-0.00013,0.0,0.01925]
[1778073982286,77.24,81939.55,0.0,-0.00013,0.0,0.01895]
[1778073983179,77.24,81939.55,0.0,-0.00013,0.0,0.01895]
[1778073984406,77.24,81932.51,0.0,-0.00013,0.0,0.01911]
[1778073987321,77.24,81899.69,0.0,-0.00014,0.0,0.01991]
[1778073988661,77.24,81898.26,0.0,-0.00014,0.0,0.01994]
[1778073988738,77.24,81898.26,0.0,-0.00014,0.0,0.01994]
[1778073989012,77.24,81898.26,0.0,-0.00014,0.0,0.01994]
[1778073989029,77.24,81898.26,0.0,-0.00014,0.0,0.01994]
[1778073990342,77.24,81912.99,0.0,-0.00013,0.0,0.01958]
[1778073990813,77.24,81912.99,0.0,-0.00013,0.0,0.01958]
[1778073991238,77.24,81912.99,0.0,-0.00013,0.0,0.01958]
[1778073991987,77.24,81917.11,0.0,-0.00013,0.0,0.01936]
[1778073993196,77.24,81922.73,0.0,-0.00013,0.0,0.01922]
[1778073993798,77.24,81923.86,0.0,-0.00013,0.0,0.0192]
[1778073993868,77.24,81923.86,0.0,-0.00013,0.0,0.0192]
[1778073994370,77.24,81908.05,0.0,-0.00013,0.0,0.01958]
[1778073999405,77.24,81913.81,0.0,-0.00013,0.0,0.01944]
[1778074003941,77.24,81920.5,0.0,-0.00013,0.0,0.01928]
[1778074005323,77.24,81920.24,0.0,-0.00013,0.0,0.01928]
[1778074005916,77.24,81918.53,0.0,-0.00013,0.0,0.01932]
[1778074006327,77.24,81918.53,0.0,-0.00013,0.0,0.01932]
[1778074008347,77.24,81918.59,0.0,-0.00013,0.0,0.01932]
[1778074008488,77.24,81907.29,0.0,-0.00013,0.0,0.0196]
[1778074010173,77.24,81897.95,0.0,-0.00014,0.0,0.01982]
[1778074012831,77.24,81893.29,0.0,-0.00014,0.0,0.01994]
[1778074013371,77.24,81893.29,0.0,-0.00014,0.0,0.01994]
[1778074014012,77.24,81890.07,0.0,-0.00014,0.0,0.02002]
[1778074014707,77.24,81888.14,0.0,-0.00014,0.0,0.02007]
[1778074015328,77.24,81888.14,0.0,-0.00014,0.0,0.02007]
[1778074015904,77.24,81885.52,0.0,-0.00014,0.0,0.02013]
[1778074016391,77.24,81885.52,0.0,-0.00014,0.0,0.02013]
[1778074016931,77.24,81885.62,0.0,-0.00014,0.0,0.02013]
[1778074018685,77.24,81888.96,0.0,-0.00014,0.0,0.02005]
[1778074019363,77.24,81888.96,0.0,-0.00014,0.0,0.02005]
[1778074019377,77.24,81888.96,0.0,-0.00014,0.0,0.02005]
[1778074019854,77.24,81888.41,0.0,-0.00014,0.0,0.02006]
[1778074020548,77.24,81888.41,0.0,-0.00014,0.0,0.02006]
[1778074021196,77.24,81895.22,0.0,-0.00014,0.0,0.01989]
[1778074023175,77.24,81890.46,0.0,-0.00014,0.0,0.02001]
[1778074024565,77.24,81892.43,0.0,-0.00014,0.0,0.01996]
[1778074028940,77.24,81888.04,0.0,-0.00014,0.0,0.02007]
[1778074029413,77.24,81888.04,0.0,-0.00014,0.0,0.02007]
[1778074029735,77.24,81891.45,0.0,-0.00014,0.0,0.01998]
[1778074031770,77.24,81890.69,0.0,-0.00014,0.0,0.02]
[1778074033477,77.24,81890.69,0.0,-0.00014,0.0,0.02]
[1778074034015,77.24,81889.55,0.0,-0.00014,0.0,0.02003]
[1778074036154,77.24,81884.25,0.0,-0.00014,0.0,0.02016]
[1778074036277,77.24,81884.25,0.0,-0.00014,0.0,0.02016]
[1778074042745,77.24,81887.89,0.0,-0.00014,0.0,0.02007]
[1778074043208,77.24,81887.89,0.0,-0.00014,0.0,0.02007]
[1778074049984,77.24,81886.74,0.0,-0.00014,0.0,0.0201]
[1778074050716,77.24,81886.86,0.0,-0.00014,0.0,0.0201]
[1778074053585,77.24,81885.72,0.0,-0.00014,0.0,0.02]
[1778074054740,77.24,81883.19,0.0,-0.00014,0.0,0.02006]
[1778074057049,77.24,81885.18,0.0,-0.00014,0.0,0.02001]
[1778074057734,77.24,81885.78,0.0,-0.00014,0.0,0.02]
[1778074062876,77.24,81895.94,0.0,-0.00013,0.0,0.01975]
[1778074063781,77.24,81895.94,0.0,-0.00013,0.0,0.01975]
[1778074064417,77.24,81895.94,0.0,-0.00013,0.0,0.01975]
[1778074067810,77.24,81894.96,0.0,-0.00014,0.0,0.01977]
[1778074067990,77.24,81894.96,0.0,-0.00014,0.0,0.01977]
[1778074068776,77.24,81896.86,0.0,-0.00013,0.0,0.01973]
[1778074069302,77.24,81896.86,0.0,-0.00013,0.0,0.01973]
[1778074069987,77.24,81898.6,0.0,-0.00013,0.0,0.01968]
[1778074070348,77.24,81898.6,0.0,-0.00013,0.0,0.01968]
[1778074070934,77.24,81912.46,0.0,-0.00013,0.0,0.01935]
[1778074073690,77.24,81914.46,0.0,-0.00013,0.0,0.0193]
[1778074074248,77.24,81914.74,0.0,-0.00013,0.0,0.01929]
[1778074074880,77.24,81913.03,0.0,-0.00013,0.0,0.01933]
[1778074075434,77.24,81913.03,0.0,-0.00013,0.0,0.01933]
[1778074075978,77.24,81913.74,0.0,-0.00013,0.0,0.01932]
[1778074077300,77.24,81913.48,0.0,-0.00013,0.0,0.01932]
[1778074082012,77.24,81901.25,0.0,-0.00013,0.0,0.01962]
[1778074084254,77.24,81899.95,0.0,-0.00013,0.0,0.01965]
[1778074085303,77.24,81907.79,0.0,-0.00013,0.0,0.01946]
[1778074085353,77.24,81921.52,0.0,-0.00013,0.0,0.01913]
[1778074086643,77.24,81921.52,0.0,-0.00013,0.0,0.01913]
[1778074087206,77.24,81924.06,0.0,-0.00013,0.0,0.01907]
[1778074087368,77.24,81924.06,0.0,-0.00013,0.0,0.01907]
[1778074097123,77.24,81934.52,0.0,-0.00013,0.0,0.01882]
[1778074102158,77.24,81941.78,0.0,-0.00013,0.0,0.01865]
[1778074107193,77.24,81941.36,0.0,-0.00013,0.0,0.01866]
[1778074112228,77.24,81939.0,0.0,-0.00013,0.0,0.0186]
[1778074117263,77.24,81936.45,0.0,-0.00013,0.0,0.01866]
[1778074118270,77.24,81925.4,0.0,-0.00013,0.0,0.01892]
[1778074123305,77.24,81927.56,0.0,-0.00013,0.0,0.01887]
[1778074127340,77.24,81942.3,0.0,-0.00013,0.0,0.01852]
[1778074129349,77.24,81953.08,0.0,-0.00012,0.0,0.01828]
[1778074133375,77.24,81952.65,0.0,-0.00012,0.0,0.01829]
[1778074134328,77.24,81959.05,0.0,-0.00012,0.0,0.01814]
[1778074134427,77.24,81959.05,0.0,-0.00012,0.0,0.01814]
[1778074135038,77.24,81956.51,0.0,-0.00012,0.0,0.0182]
[1778074135804,77.24,81950.82,0.0,-0.00012,0.0,0.01833]
[1778074140280,77.24,81943.31,0.0,-0.00013,0.0,0.0185]
[1778074141419,77.24,81953.44,0.0,-0.00012,0.0,0.01827]
[1778074146471,77.24,81956.8,0.0,-0.00012,0.0,0.01819]
[1778074151506,77.24,81955.05,0.0,-0.00012,0.0,0.01823]
[1778074152729,77.24,81955.05,0.0,-0.00012,0.0,0.01823]
[1778074153284,77.24,81954.41,0.0,-0.00012,0.0,0.01825]
[1778074154402,77.24,81954.71,0.0,-0.00012,0.0,0.01824]
[1778074154440,77.24,81954.71,0.0,-0.00012,0.0,0.01824]
[1778074154476,77.24,81954.71,0.0,-0.00012,0.0,0.01824]
[1778074155461,77.24,81963.41,0.0,-0.00012,0.0,0.01804]
[1778074157904,77.24,81975.75,0.0,-0.00012,0.0,0.01777]
[1778074158548,77.24,81975.75,0.0,-0.00012,0.0,0.01777]
[1778074159673,77.24,81975.74,0.0,-0.00012,0.0,0.01777]
[1778074160134,77.24,81976.27,0.0,-0.00012,0.0,0.01775]
[1778074161920,77.24,81977.29,0.0,-0.00012,0.0,0.01773]
[1778074162698,77.24,81977.29,0.0,-0.00012,0.0,0.01773]
[1778074169634,77.24,81969.45,0.0,-0.00012,0.0,0.01791]
[1778074170917,77.24,81970.25,0.0,-0.00012,0.0,0.01789]
[1778074172223,77.24,81971.28,0.0,-0.00012,0.0,0.01775]
[1778074177690,77.24,81972.37,0.0,-0.00012,0.0,0.01773]
[1778074178286,77.24,81972.37,0.0,-0.00012,0.0,0.01773]
[1778074179639,77.24,81973.93,0.0,-0.00012,0.0,0.01769]
[1778074180484,77.24,81975.86,0.0,-0.00012,0.0,0.01765]
[1778074182030,77.24,81968.94,0.0,-0.00012,0.0,0.0178]
[1778074184213,77.24,81966.7,0.0,-0.00012,0.0,0.01785]
[1778074184314,77.24,81966.7,0.0,-0.00012,0.0,0.01785]
[1778074189184,77.24,81967.82,0.0,-0.00012,0.0,0.01783]
[1778074189819,77.24,81967.82,0.0,-0.00012,0.0,0.01783]
[1778074194125,77.24,81969.2,0.0,-0.00012,0.0,0.0178]
[1778074194195,77.24,81969.2,0.0,-0.00012,0.0,0.0178]
[1778074194258,77.24,81969.2,0.0,-0.00012,0.0,0.0178]
[1778074194810,77.24,81953.89,0.0,-0.00012,0.0,0.01814]
[1778074195426,77.24,81953.89,0.0,-0.00012,0.0,0.01814]
[1778074198652,77.24,81946.04,0.0,-0.00012,0.0,0.01832]
[1778074199170,77.24,81946.04,0.0,-0.00012,0.0,0.01832]
[1778074200246,77.24,81945.64,0.0,-0.00012,0.0,0.01833]
[1778074200294,77.24,81945.64,0.0,-0.00012,0.0,0.01833]
[1778074200446,77.24,81945.64,0.0,-0.00012,0.0,0.01833]
[1778074201356,77.24,81945.46,0.0,-0.00012,0.0,0.01833]
[1778074201370,77.24,81929.7,0.0,-0.00013,0.0,0.0187]
[1778074202002,77.24,81929.7,0.0,-0.00013,0.0,0.0187]
[1778074202366,77.24,81929.7,0.0,-0.00013,0.0,0.0187]
[1778074202686,77.24,81929.7,0.0,-0.00013,0.0,0.0187]
[1778074202695,77.24,81929.7,0.0,-0.00013,0.0,0.0187]
[1778074202704,77.24,81929.7,0.0,-0.00013,0.0,0.0187]
[1778074202805,77.24,81903.95,0.0,-0.00013,0.0,0.0193]
[1778074203217,77.24,81903.95,0.0,-0.00013,0.0,0.0193]
[1778074204554,77.24,81893.56,0.0,-0.00013,0.0,0.01956]
[1778074204591,77.24,81893.56,0.0,-0.00013,0.0,0.01956]
[1778074204749,77.24,81893.56,0.0,-0.00013,0.0,0.01956]
[1778074205612,77.24,81892.34,0.0,-0.00013,0.0,0.01959]
[1778074205624,77.24,81904.33,0.0,-0.00013,0.0,0.0193]
[1778074208013,77.24,81913.2,0.0,-0.00013,0.0,0.01908]
[1778074208782,77.24,81913.2,0.0,-0.00013,0.0,0.01908]
[1778074209729,77.24,81912.48,0.0,-0.00013,0.0,0.0191]
[1778074209877,77.24,81912.48,0.0,-0.00013,0.0,0.0191]
[1778074209971,77.24,81889.29,0.0,-0.00013,0.0,0.01966]
[1778074212703,77.24,81891.93,0.0,-0.00013,0.0,0.0196]
[1778074212713,77.24,81891.93,0.0,-0.00013,0.0,0.0196]
[1778074215007,77.24,81877.44,0.0,-0.00014,0.0,0.01995]
[1778074216911,77.24,81877.44,0.0,-0.00014,0.0,0.01995]
[1778074217129,77.24,81878.34,0.0,-0.00014,0.0,0.01993]
[1778074217665,77.24,81878.34,0.0,-0.00014,0.0,0.01993]
[1778074218226,77.24,81876.99,0.0,-0.00014,0.0,0.01996]
[1778074220102,77.24,81883.0,0.0,-0.00014,0.0,0.01981]
[1778074220112,77.24,81883.0,0.0,-0.00014,0.0,0.01981]
[1778074220308,77.24,81883.0,0.0,-0.00014,0.0,0.01981]
[1778074220527,77.24,81883.0,0.0,-0.00014,0.0,0.01981]
[1778074220561,77.24,81883.0,0.0,-0.00014,0.0,0.01981]
[1778074221100,77.24,81881.99,0.0,-0.00014,0.0,0.01984]
[1778074221520,77.24,81881.99,0.0,-0.00014,0.0,0.01984]
[1778074221665,77.24,81881.99,0.0,-0.00014,0.0,0.01984]
[1778074221676,77.24,81870.51,0.0,-0.00014,0.0,0.02012]
[1778074222181,77.24,81870.51,0.0,-0.00014,0.0,0.02012]
[1778074222230,77.24,81870.51,0.0,-0.00014,0.0,0.02012]
[1778074223352,77.24,81867.57,0.0,-0.00014,0.0,0.0202]
[1778074223463,77.24,81867.57,0.0,-0.00014,0.0,0.0202]
[1778074225567,77.24,81874.14,0.0,-0.00014,0.0,0.02003]
[1778074226377,77.24,81870.43,0.0,-0.00014,0.0,0.02012]
[1778074227346,77.24,81876.27,0.0,-0.00014,0.0,0.01998]
[1778074227531,77.24,81876.27,0.0,-0.00014,0.0,0.01998]
[1778074229646,77.24,81881.79,0.0,-0.00014,0.0,0.01984]
[1778074230726,77.24,81881.31,0.0,-0.00014,0.0,0.01986]
[1778074230789,77.24,81881.31,0.0,-0.00014,0.0,0.01986]
[1778074230846,77.24,81881.31,0.0,-0.00014,0.0,0.01986]
[1778074231165,77.24,81881.84,0.0,-0.00014,0.0,0.01984]
[1778074231944,77.24,81874.15,0.0,-0.00014,0.0,0.01991]
[1778074233797,77.24,81868.27,0.0,-0.00014,0.0,0.02005]
[1778074235066,77.24,81859.94,0.0,-0.00014,0.0,0.02026]
[1778074237436,77.24,81865.98,0.0,-0.00014,0.0,0.02011]
[1778074237478,77.24,81865.98,0.0,-0.00014,0.0,0.02011]
[1778074238045,77.24,81864.64,0.0,-0.00014,0.0,0.02014]
[1778074238271,77.24,81864.64,0.0,-0.00014,0.0,0.02014]
[1778074239870,77.24,81857.12,0.0,-0.00014,0.0,0.02033]
[1778074239886,77.24,81857.12,0.0,-0.00014,0.0,0.02033]
[1778074239983,77.24,81848.0,0.0,-0.00014,0.0,0.02056]
[1778074241789,77.24,81850.46,0.0,-0.00014,0.0,0.0205]
[1778074242455,77.24,81850.82,0.0,-0.00014,0.0,0.02049]
[1778074242467,77.24,81850.82,0.0,-0.00014,0.0,0.02049]
[1778074244230,77.24,81845.98,0.0,-0.00014,0.0,0.02061]
[1778074244792,77.24,81845.98,0.0,-0.00014,0.0,0.02061]
[1778074245348,77.24,81842.92,0.0,-0.00014,0.0,0.02069]
[1778074245953,77.24,81847.2,0.0,-0.00014,0.0,0.02058]
[1778074246179,77.24,81847.2,0.0,-0.00014,0.0,0.02058]
[1778074246606,77.24,81847.2,0.0,-0.00014,0.0,0.02058]
[1778074247082,77.24,81848.28,0.0,-0.00014,0.0,0.02055]
[1778074247491,77.24,81848.28,0.0,-0.00014,0.0,0.02055]
[1778074247904,77.24,81848.28,0.0,-0.00014,0.0,0.02055]
[1778074247913,77.24,81848.28,0.0,-0.00014,0.0,0.02055]
[1778074248362,77.24,81847.35,0.0,-0.00014,0.0,0.02058]
[1778074248899,77.24,81847.35,0.0,-0.00014,0.0,0.02058]
[1778074250468,77.24,81838.74,0.0,-0.00014,0.0,0.0208]
[1778074250673,77.24,81838.74,0.0,-0.00014,0.0,0.0208]
[1778074252279,77.24,81851.28,0.0,-0.00014,0.0,0.02048]
[1778074253508,77.24,81851.28,0.0,-0.00014,0.0,0.02048]
[1778074253527,77.24,81851.28,0.0,-0.00014,0.0,0.02048]
[1778074254293,77.24,81863.85,0.0,-0.00014,0.0,0.02016]
[1778074255189,77.24,81863.85,0.0,-0.00014,0.0,0.02016]
[1778074255866,77.24,81863.85,0.0,-0.00014,0.0,0.02016]
[1778074255880,77.24,81884.01,0.0,-0.00013,0.0,0.01966]
[1778074260374,77.24,81883.53,0.0,-0.00013,0.0,0.01967]
[1778074260725,77.24,81883.53,0.0,-0.00013,0.0,0.01967]
[1778074260824,77.24,81896.85,0.0,-0.00013,0.0,0.01935]
[1778074261960,77.24,81896.85,0.0,-0.00013,0.0,0.01935]
[1778074261345,77.24,81908.48,0.0,-0.00013,0.0,0.01907]
[1778074262045,77.24,81908.48,0.0,-0.00013,0.0,0.01907]
[1778074262352,77.24,81919.78,0.0,-0.00013,0.0,0.01881]
[1778074263501,77.24,81919.78,0.0,-0.00013,0.0,0.01881]
[1778074264556,77.24,81920.28,0.0,-0.00013,0.0,0.0188]
[1778074265442,77.24,81911.33,0.0,-0.00013,0.0,0.01901]
[1778074265875,77.24,81911.33,0.0,-0.00013,0.0,0.01901]
[1778074265925,77.24,81900.49,0.0,-0.00013,0.0,0.01926]
[1778074267341,77.24,81900.3,0.0,-0.00013,0.0,0.01927]
[1778074267900,77.24,81900.3,0.0,-0.00013,0.0,0.01927]
[1778074267906,77.24,81913.19,0.0,-0.00013,0.0,0.01896]
[1778074268672,77.24,81913.19,0.0,-0.00013,0.0,0.01896]
[1778074269623,77.24,81919.75,0.0,-0.00013,0.0,0.01881]
[1778074269748,77.24,81919.75,0.0,-0.00013,0.0,0.01881]
[1778074269760,77.24,81919.75,0.0,-0.00013,0.0,0.01881]
[1778074271827,77.24,81911.06,0.0,-0.00013,0.0,0.01901]
[1778074271840,77.24,81911.06,0.0,-0.00013,0.0,0.01901]
[1778074272984,77.24,81913.31,0.0,-0.00013,0.0,0.01896]
[1778074273849,77.24,81920.52,0.0,-0.00013,0.0,0.01879]
[1778074274627,77.24,81927.37,0.0,-0.00013,0.0,0.01863]
[1778074275098,77.24,81935.85,0.0,-0.00013,0.0,0.01843]
[1778074275151,77.24,81935.85,0.0,-0.00013,0.0,0.01843]
[1778074276464,77.24,81953.26,0.0,-0.00012,0.0,0.01804]
[1778074277097,77.24,81953.26,0.0,-0.00012,0.0,0.01804]
[1778074280982,77.24,81956.53,0.0,-0.00012,0.0,0.01796]
[1778074281640,77.24,81953.89,0.0,-0.00012,0.0,0.01802]
[1778074282804,77.24,81948.05,0.0,-0.00012,0.0,0.01816]
[1778074284006,77.24,81952.79,0.0,-0.00012,0.0,0.01805]
[1778074285202,77.24,81957.8,0.0,-0.00012,0.0,0.01794]
[1778074286010,77.24,81962.14,0.0,-0.00012,0.0,0.01784]
[1778074286402,77.24,81962.14,0.0,-0.00012,0.0,0.01784]
[1778074286948,77.24,81962.14,0.0,-0.00012,0.0,0.01784]
[1778074289559,77.24,81983.33,0.0,-0.00012,0.0,0.01737]
[1778074290039,77.24,81983.33,0.0,-0.00012,0.0,0.01737]
[1778074290718,77.24,81983.33,0.0,-0.00012,0.0,0.01737]
[1778074291261,77.24,81988.41,0.0,-0.00012,0.0,0.01726]
[1778074291892,77.24,81988.41,0.0,-0.00012,0.0,0.01726]
[1778074292615,77.24,81989.55,0.0,-0.00012,0.0,0.01713]
[1778074292676,77.24,81989.55,0.0,-0.00012,0.0,0.01713]
[1778074294530,77.24,81991.22,0.0,-0.00012,0.0,0.01709]
[1778074294547,77.24,81991.22,0.0,-0.00012,0.0,0.01709]
[1778074294594,77.24,82004.73,0.0,-0.00011,0.0,0.0168]
[1778074295537,77.24,82004.73,0.0,-0.00011,0.0,0.0168]
[1778074295600,77.24,82016.01,0.0,-0.00011,0.0,0.01657]
[1778074296148,77.24,82016.01,0.0,-0.00011,0.0,0.01657]
[1778074296840,77.24,82016.01,0.0,-0.00011,0.0,0.01657]
[1778074296906,77.24,82016.01,0.0,-0.00011,0.0,0.01657]
[1778074302976,77.24,82013.71,0.0,-0.00011,0.0,0.01661]
[1778074303645,77.24,82004.94,0.0,-0.00011,0.0,0.0168]
[1778074305298,77.24,81993.35,0.0,-0.00012,0.0,0.01704]
[1778074306201,77.24,81995.83,0.0,-0.00011,0.0,0.01699]
[1778074307118,77.24,82000.78,0.0,-0.00011,0.0,0.01689]
[1778074307878,77.24,82000.78,0.0,-0.00011,0.0,0.01689]
[1778074311479,77.24,82010.17,0.0,-0.00011,0.0,0.01669]
[1778074311528,77.24,82010.17,0.0,-0.00011,0.0,0.01669]
[1778074316253,77.24,82019.53,0.0,-0.00011,0.0,0.01649]
[1778074316679,77.24,82019.53,0.0,-0.00011,0.0,0.01649]
[1778074317776,77.24,82038.93,0.0,-0.00011,0.0,0.0161]
[1778074319676,77.24,82041.28,0.0,-0.00011,0.0,0.01605]
[1778074319891,77.24,82041.28,0.0,-0.00011,0.0,0.01605]
[1778074321397,77.24,82040.36,0.0,-0.00011,0.0,0.01607]
[1778074321599,77.24,82040.36,0.0,-0.00011,0.0,0.01607]
[1778074321809,77.24,82026.83,0.0,-0.00011,0.0,0.01634]
[1778074325270,77.24,82034.56,0.0,-0.00011,0.0,0.01618]
[1778074325375,77.24,82034.56,0.0,-0.00011,0.0,0.01618]
[1778074326202,77.24,82041.2,0.0,-0.00011,0.0,0.01605]
[1778074326926,77.24,82041.2,0.0,-0.00011,0.0,0.01605]
[1778074327609,77.24,82044.16,0.0,-0.00011,0.0,0.01599]
[1778074327634,77.24,82044.16,0.0,-0.00011,0.0,0.01599]
[1778074328329,77.24,82039.76,0.0,-0.00011,0.0,0.01608]
[1778074328934,77.24,82039.76,0.0,-0.00011,0.0,0.01608]
[1778074334278,77.24,82047.2,0.0,-0.00011,0.0,0.01593]
[1778074334822,77.24,82047.2,0.0,-0.00011,0.0,0.01593]
[1778074335399,77.24,82048.51,0.0,-0.00011,0.0,0.0159]
[1778074337260,77.24,82046.14,0.0,-0.00011,0.0,0.01595]
[1778074337652,77.24,82046.14,0.0,-0.00011,0.0,0.01595]
[1778074338945,77.24,82031.57,0.0,-0.00011,0.0,0.01625]
[1778074340980,77.24,82029.95,0.0,-0.00011,0.0,0.01628]
[1778074341641,77.24,82028.17,0.0,-0.00011,0.0,0.01632]
[1778074342553,77.24,82028.23,0.0,-0.00011,0.0,0.01631]
[1778074343168,77.24,82018.36,0.0,-0.00011,0.0,0.01652]
[1778074349016,77.24,82015.88,0.0,-0.00011,0.0,0.01657]
[1778074351039,77.24,82021.42,0.0,-0.00011,0.0,0.01635]
[1778074351347,77.24,82021.42,0.0,-0.00011,0.0,0.01635]
[1778074351390,77.24,82021.42,0.0,-0.00011,0.0,0.01635]
[1778074353053,77.24,82037.89,0.0,-0.00011,0.0,0.01601]
[1778074353421,77.24,82037.89,0.0,-0.00011,0.0,0.01601]
[1778074353983,77.24,82037.89,0.0,-0.00011,0.0,0.01601]
[1778074359397,77.24,82029.9,0.0,-0.00011,0.0,0.01617]
[1778074359969,77.24,82029.9,0.0,-0.00011,0.0,0.01617]
[1778074362614,77.24,82033.06,0.0,-0.00011,0.0,0.01611]
[1778074362907,77.24,82033.06,0.0,-0.00011,0.0,0.01611]
[1778074363533,77.24,82032.66,0.0,-0.00011,0.0,0.01612]
[1778074364054,77.24,82032.66,0.0,-0.00011,0.0,0.01612]
[1778074366374,77.24,82019.14,0.0,-0.00011,0.0,0.01639]
[1778074366480,77.24,82019.14,0.0,-0.00011,0.0,0.01639]
[1778074367746,77.24,82019.73,0.0,-0.00011,0.0,0.01638]
[1778074368153,77.24,82021.87,0.0,-0.00011,0.0,0.01634]
[1778074369893,77.24,82019.28,0.0,-0.00011,0.0,0.01639]
[1778074370071,77.24,82019.28,0.0,-0.00011,0.0,0.01639]
[1778074371319,77.24,82023.2,0.0,-0.00011,0.0,0.01631]
[1778074371981,77.24,82023.2,0.0,-0.00011,0.0,0.01631]
[1778074372510,77.24,82022.31,0.0,-0.00011,0.0,0.01633]
[1778074373048,77.24,82022.31,0.0,-0.00011,0.0,0.01633]
[1778074376545,77.24,82021.94,0.0,-0.00011,0.0,0.01634]
[1778074376982,77.24,82021.94,0.0,-0.00011,0.0,0.01634]
[1778074378009,77.24,82024.33,0.0,-0.00011,0.0,0.01629]
[1778074379390,77.24,82025.08,0.0,-0.00011,0.0,0.01627]
[1778074384418,77.24,82026.17,0.0,-0.00011,0.0,0.01625]
[1778074385600,77.24,82027.29,0.0,-0.00011,0.0,0.01623]
[1778074385640,77.24,82027.29,0.0,-0.00011,0.0,0.01623]
[1778074385726,77.24,82027.29,0.0,-0.00011,0.0,0.01623]
[1778074386883,77.24,82021.62,0.0,-0.00011,0.0,0.01634]
[1778074386917,77.24,82008.13,0.0,-0.00011,0.0,0.01662]
[1778074387428,77.24,82008.13,0.0,-0.00011,0.0,0.01662]
[1778074389549,77.24,82004.27,0.0,-0.00011,0.0,0.0167]
[1778074389982,77.24,82004.27,0.0,-0.00011,0.0,0.0167]
[1778074390099,77.24,82004.27,0.0,-0.00011,0.0,0.0167]
[1778074390237,77.24,82006.12,0.0,-0.00011,0.0,0.01666]
[1778074391831,77.24,82012.14,0.0,-0.00011,0.0,0.01654]
[1778074392391,77.24,82008.56,0.0,-0.00011,0.0,0.01661]
[1778074394844,77.24,82002.42,0.0,-0.00011,0.0,0.01674]
[1778074395578,77.24,82004.46,0.0,-0.00011,0.0,0.0167]
[1778074397124,77.24,82003.13,0.0,-0.00011,0.0,0.01673]
[1778074397206,77.24,82003.11,0.0,-0.00011,0.0,0.01673]
[1778074397429,77.24,82003.11,0.0,-0.00011,0.0,0.01673]
[1778074397843,77.24,82003.11,0.0,-0.00011,0.0,0.01673]
[1778074399043,77.24,82002.57,0.0,-0.00011,0.0,0.01674]
[1778074399773,77.24,81992.97,0.0,-0.00011,0.0,0.01694]
[1778074399850,77.24,81976.07,0.0,-0.00012,0.0,0.0173]
[1778074401592,77.24,81976.11,0.0,-0.00012,0.0,0.0173]
[1778074402018,77.24,81976.11,0.0,-0.00012,0.0,0.0173]
[1778074402528,77.24,81978.49,0.0,-0.00012,0.0,0.01725]
[1778074402637,77.24,81978.49,0.0,-0.00012,0.0,0.01725]
[1778074404427,77.24,81964.75,0.0,-0.00012,0.0,0.01755]
[1778074405399,77.24,81964.75,0.0,-0.00012,0.0,0.01755]
[1778074406315,77.24,81970.85,0.0,-0.00012,0.0,0.01742]
[1778074406441,77.24,81984.29,0.0,-0.00012,0.0,0.01713]
[1778074407448,77.24,81995.25,0.0,-0.00011,0.0,0.01689]
[1778074408455,77.24,82012.87,0.0,-0.00011,0.0,0.01652]
[1778074412600,77.24,82003.61,0.0,-0.00011,0.0,0.01661]
[1778074413031,77.24,82003.61,0.0,-0.00011,0.0,0.01661]
[1778074414447,77.24,82009.48,0.0,-0.00011,0.0,0.01649]
[1778074414542,77.24,82009.48,0.0,-0.00011,0.0,0.01649]
[1778074415403,77.24,82004.56,0.0,-0.00011,0.0,0.01659]
[1778074415541,77.24,82004.56,0.0,-0.00011,0.0,0.01659]
[1778074416511,77.24,81993.55,0.0,-0.00011,0.0,0.01682]
[1778074418306,77.24,81993.36,0.0,-0.00011,0.0,0.01682]
[1778074418541,77.24,81974.75,0.0,-0.00012,0.0,0.01722]
[1778074419277,77.24,81974.75,0.0,-0.00012,0.0,0.01722]
[1778074419542,77.24,81961.4,0.0,-0.00012,0.0,0.01751]
[1778074420951,77.24,81961.4,0.0,-0.00012,0.0,0.01751]
[1778074421908,77.24,81956.19,0.0,-0.00012,0.0,0.01763]
[1778074425512,77.24,81961.3,0.0,-0.00012,0.0,0.01751]
[1778074425691,77.24,81961.3,0.0,-0.00012,0.0,0.01751]
[1778074427253,77.24,81958.93,0.0,-0.00012,0.0,0.01757]
[1778074427722,77.24,81958.93,0.0,-0.00012,0.0,0.01757]
[1778074428942,77.24,81964.47,0.0,-0.00012,0.0,0.01744]
[1778074429004,77.24,81964.47,0.0,-0.00012,0.0,0.01744]
[1778074429966,77.24,81966.32,0.0,-0.00012,0.0,0.0174]
[1778074430685,77.24,81968.32,0.0,-0.00012,0.0,0.01736]
[1778074432381,77.24,81968.46,0.0,-0.00012,0.0,0.01736]
[1778074432398,77.24,81968.46,0.0,-0.00012,0.0,0.01736]
[1778074436709,77.24,81959.41,0.0,-0.00012,0.0,0.01756]
[1778074437007,77.24,81959.41,0.0,-0.00012,0.0,0.01756]
[1778074437980,77.24,81959.31,0.0,-0.00012,0.0,0.01756]
[1778074438718,77.24,81956.01,0.0,-0.00012,0.0,0.01763]
[1778074439482,77.24,81954.93,0.0,-0.00012,0.0,0.01765]
[1778074439577,77.24,81954.93,0.0,-0.00012,0.0,0.01765]
[1778074440793,77.24,81953.51,0.0,-0.00012,0.0,0.01769]
[1778074440868,77.24,81953.51,0.0,-0.00012,0.0,0.01769]
[1778074440900,77.24,81941.92,0.0,-0.00012,0.0,0.01794]
[1778074442653,77.24,81941.59,0.0,-0.00012,0.0,0.01795]
[1778074443002,77.24,81941.59,0.0,-0.00012,0.0,0.01795]
[1778074443148,77.24,81941.59,0.0,-0.00012,0.0,0.01795]
[1778074443586,77.24,81949.26,0.0,-0.00012,0.0,0.01778]
[1778074443655,77.24,81949.26,0.0,-0.00012,0.0,0.01778]
[1778074443786,77.24,81949.26,0.0,-0.00012,0.0,0.01778]
[1778074445960,77.24,81946.11,0.0,-0.00012,0.0,0.01785]
[1778074446189,77.24,81946.11,0.0,-0.00012,0.0,0.01785]
[1778074446875,77.24,81941.21,0.0,-0.00012,0.0,0.01796]
[1778074446886,77.24,81941.21,0.0,-0.00012,0.0,0.01796]
[1778074447789,77.24,81943.31,0.0,-0.00012,0.0,0.01791]
[1778074448319,77.24,81945.92,0.0,-0.00012,0.0,0.01785]
[1778074449362,77.24,81953.86,0.0,-0.00012,0.0,0.01768]
[1778074449920,77.24,81953.86,0.0,-0.00012,0.0,0.01768]
[1778074452777,77.24,81953.45,0.0,-0.00012,0.0,0.01769]
[1778074453916,77.24,81951.07,0.0,-0.00012,0.0,0.01774]
[1778074454036,77.24,81951.07,0.0,-0.00012,0.0,0.01774]
[1778074454371,77.24,81953.67,0.0,-0.00012,0.0,0.01768]
[1778074454496,77.24,81953.67,0.0,-0.00012,0.0,0.01768]
[1778074454968,77.24,81953.67,0.0,-0.00012,0.0,0.01768]
[1778074455463,77.24,81956.98,0.0,-0.00012,0.0,0.01761]
[1778074455496,77.24,81956.98,0.0,-0.00012,0.0,0.01761]
[1778074455804,77.24,81967.86,0.0,-0.00012,0.0,0.01737]
[1778074459951,77.24,81971.43,0.0,-0.00012,0.0,0.01729]
[1778074460700,77.24,81977.53,0.0,-0.00012,0.0,0.01716]
[1778074461851,77.24,81975.38,0.0,-0.00012,0.0,0.01721]
[1778074461953,77.24,81975.38,0.0,-0.00012,0.0,0.01721]
[1778074462502,77.24,81978.47,0.0,-0.00012,0.0,0.01714]
[1778074462993,77.24,81978.47,0.0,-0.00012,0.0,0.01714]
[1778074465824,77.24,81984.59,0.0,-0.00012,0.0,0.01701]
[1778074465952,77.24,81984.59,0.0,-0.00012,0.0,0.01701]
[1778074467740,77.24,81978.11,0.0,-0.00012,0.0,0.01715]
[1778074468294,77.24,81979.69,0.0,-0.00012,0.0,0.01711]
[1778074470588,77.24,81982.04,0.0,-0.00012,0.0,0.01706]
[1778074471058,77.24,81982.04,0.0,-0.00012,0.0,0.01706]
[1778074471773,77.24,81981.01,0.0,-0.00012,0.0,0.01698]
[1778074472389,77.24,81983.01,0.0,-0.00011,0.0,0.01693]
[1778074475636,77.24,81975.82,0.0,-0.00012,0.0,0.01709]
[1778074476180,77.24,81975.82,0.0,-0.00012,0.0,0.01709]
[1778074479888,77.24,81986.04,0.0,-0.00011,0.0,0.01687]
[1778074479932,77.24,81986.04,0.0,-0.00011,0.0,0.01687]
[1778074484329,77.24,81993.93,0.0,-0.00011,0.0,0.0167]
[1778074485761,77.24,81994.48,0.0,-0.00011,0.0,0.01669]
[1778074485880,77.24,81994.48,0.0,-0.00011,0.0,0.01669]
[1778074486447,77.24,81995.01,0.0,-0.00011,0.0,0.01668]
[1778074490392,77.24,81995.42,0.0,-0.00011,0.0,0.01667]
[1778074490419,77.24,81995.42,0.0,-0.00011,0.0,0.01667]
[1778074490670,77.24,81995.42,0.0,-0.00011,0.0,0.01667]
[1778074490937,77.24,81995.42,0.0,-0.00011,0.0,0.01667]
[1778074494590,77.24,81999.98,0.0,-0.00011,0.0,0.01657]
[1778074494964,77.24,81999.98,0.0,-0.00011,0.0,0.01657]
[1778074499037,77.24,82005.55,0.0,-0.00011,0.0,0.01646]
[1778074499404,77.24,82005.44,0.0,-0.00011,0.0,0.01646]
[1778074499715,77.24,82005.44,0.0,-0.00011,0.0,0.01646]
[1778074500245,77.24,82005.44,0.0,-0.00011,0.0,0.01646]
[1778074500480,77.24,82001.59,0.0,-0.00011,0.0,0.01654]
[1778074500553,77.24,82001.59,0.0,-0.00011,0.0,0.01654]
[1778074500840,77.24,82001.59,0.0,-0.00011,0.0,0.01654]
[1778074501536,77.24,82007.05,0.0,-0.00011,0.0,0.01643]
[1778074507172,77.24,82007.39,0.0,-0.00011,0.0,0.01642]
[1778074507313,77.24,82007.39,0.0,-0.00011,0.0,0.01642]
[1778074507323,77.24,82007.39,0.0,-0.00011,0.0,0.01642]
[1778074508609,77.24,82006.5,0.0,-0.00011,0.0,0.01644]
[1778074508848,77.24,82006.5,0.0,-0.00011,0.0,0.01644]
[1778074508904,77.24,82006.5,0.0,-0.00011,0.0,0.01644]
[1778074509065,77.24,82006.5,0.0,-0.00011,0.0,0.01644]
[1778074509709,77.24,81998.99,0.0,-0.00011,0.0,0.0166]
[1778074510026,77.24,81998.99,0.0,-0.00011,0.0,0.0166]
[1778074515178,77.24,81993.51,0.0,-0.00011,0.0,0.01671]
[1778074515665,77.24,81991.62,0.0,-0.00011,0.0,0.01675]
[1778074516234,77.24,81991.62,0.0,-0.00011,0.0,0.01675]
[1778074516993,77.24,81991.8,0.0,-0.00011,0.0,0.01675]
[1778074518678,77.24,81987.85,0.0,-0.00011,0.0,0.01683]
[1778074519240,77.24,81987.85,0.0,-0.00011,0.0,0.01683]
[1778074519728,77.24,81987.1,0.0,-0.00011,0.0,0.01685]
[1778074520487,77.24,81976.66,0.0,-0.00012,0.0,0.01707]
[1778074520512,77.24,81976.66,0.0,-0.00012,0.0,0.01707]
[1778074520982,77.24,81976.66,0.0,-0.00012,0.0,0.01707]
[1778074522078,77.24,81968.59,0.0,-0.00012,0.0,0.01724]
[1778074522541,77.24,81967.12,0.0,-0.00012,0.0,0.01727]
[1778074524232,77.24,81967.12,0.0,-0.00012,0.0,0.01727]
[1778074524755,77.24,81962.36,0.0,-0.00012,0.0,0.01738]
[1778074525401,77.24,81959.89,0.0,-0.00012,0.0,0.01743]
[1778074525906,77.24,81959.89,0.0,-0.00012,0.0,0.01743]
[1778074526133,77.24,81959.89,0.0,-0.00012,0.0,0.01743]
[1778074526145,77.24,81959.89,0.0,-0.00012,0.0,0.01743]
[1778074526563,77.24,81956.25,0.0,-0.00012,0.0,0.01751]
[1778074526995,77.24,81956.25,0.0,-0.00012,0.0,0.01751]
[1778074527162,77.24,81956.25,0.0,-0.00012,0.0,0.01751]
[1778074527201,77.24,81956.25,0.0,-0.00012,0.0,0.01751]
[1778074527268,77.24,81956.25,0.0,-0.00012,0.0,0.01751]
[1778074528190,77.24,81962.62,0.0,-0.00012,0.0,0.01737]
[1778074528206,77.24,81974.04,0.0,-0.00012,0.0,0.01712]
[1778074529331,77.24,81992.91,0.0,-0.00011,0.0,0.01672]
[1778074532643,77.24,81988.04,0.0,-0.00011,0.0,0.01672]
[1778074532779,77.24,81988.04,0.0,-0.00011,0.0,0.01672]
[1778074533379,77.24,81984.75,0.0,-0.00011,0.0,0.01679]
[1778074533380,77.24,81972.37,0.0,-0.00012,0.0,0.01705]
[1778074534326,77.24,81972.37,0.0,-0.00012,0.0,0.01705]
[1778074537121,77.24,81972.47,0.0,-0.00012,0.0,0.01705]
[1778074537734,77.24,81970.7,0.0,-0.00012,0.0,0.01708]
[1778074542472,77.24,81980.58,0.0,-0.00011,0.0,0.01687]
[1778074543124,77.24,81980.58,0.0,-0.00011,0.0,0.01687]
[1778074545038,77.24,81974.37,0.0,-0.00012,0.0,0.01701]
[1778074545680,77.24,81973.94,0.0,-0.00012,0.0,0.01702]
[1778074547337,77.24,81971.55,0.0,-0.00012,0.0,0.01707]
[1778074547930,77.24,81971.55,0.0,-0.00012,0.0,0.01707]
[1778074550902,77.24,81976.98,0.0,-0.00011,0.0,0.01695]
[1778074551055,77.24,81976.98,0.0,-0.00011,0.0,0.01695]
[1778074552845,77.24,81973.79,0.0,-0.00012,0.0,0.01702]
[1778074552937,77.24,81973.79,0.0,-0.00012,0.0,0.01702]
[1778074555896,77.24,81978.26,0.0,-0.00011,0.0,0.01692]
[1778074556092,77.24,81978.26,0.0,-0.00011,0.0,0.01692]
[1778074556609,77.24,81973.98,0.0,-0.00012,0.0,0.01701]
[1778074557060,77.24,81973.98,0.0,-0.00012,0.0,0.01701]
[1778074558500,77.24,81970.02,0.0,-0.00012,0.0,0.0171]
[1778074559697,77.24,81969.85,0.0,-0.00012,0.0,0.0171]
[1778074561444,77.24,81980.68,0.0,-0.00011,0.0,0.01687]
[1778074562110,77.24,81993.78,0.0,-0.00011,0.0,0.0166]
[1778074562434,77.24,81993.78,0.0,-0.00011,0.0,0.0166]
[1778074562799,77.24,81993.78,0.0,-0.00011,0.0,0.0166]
[1778074562853,77.24,81993.78,0.0,-0.00011,0.0,0.0166]
[1778074563180,77.24,81993.78,0.0,-0.00011,0.0,0.0166]
[1778074564148,77.24,81999.61,0.0,-0.00011,0.0,0.01647]
[1778074566016,77.24,81995.74,0.0,-0.00011,0.0,0.01655]
[1778074566129,77.24,81995.74,0.0,-0.00011,0.0,0.01655]
[1778074568399,77.24,81996.63,0.0,-0.00011,0.0,0.01654]
[1778074569628,77.24,81997.39,0.0,-0.00011,0.0,0.01652]
[1778074572087,77.24,81999.89,0.0,-0.00011,0.0,0.01647]
[1778074572686,77.24,82001.65,0.0,-0.00011,0.0,0.01643]
[1778074576290,77.24,81994.78,0.0,-0.00011,0.0,0.01657]
[1778074576399,77.24,81995.13,0.0,-0.00011,0.0,0.01657]
[1778074576578,77.24,81995.13,0.0,-0.00011,0.0,0.01657]
[1778074577037,77.24,81995.13,0.0,-0.00011,0.0,0.01657]
[1778074577075,77.24,81982.29,0.0,-0.00011,0.0,0.01684]
[1778074578452,77.24,81977.79,0.0,-0.00011,0.0,0.01693]
[1778074578709,77.24,81977.79,0.0,-0.00011,0.0,0.01693]
[1778074578984,77.24,81977.79,0.0,-0.00011,0.0,0.01693]
[1778074579810,77.24,81974.39,0.0,-0.00012,0.0,0.01701]
[1778074582069,77.24,81970.54,0.0,-0.00012,0.0,0.01709]
[1778074582720,77.24,81967.24,0.0,-0.00012,0.0,0.01716]
[1778074583211,77.24,81967.24,0.0,-0.00012,0.0,0.01716]
[1778074583991,77.24,81965.01,0.0,-0.00012,0.0,0.01721]
[1778074584586,77.24,81958.67,0.0,-0.00012,0.0,0.01734]
[1778074585061,77.24,81958.67,0.0,-0.00012,0.0,0.01734]
[1778074588171,77.24,81960.31,0.0,-0.00012,0.0,0.01731]
[1778074588762,77.24,81959.27,0.0,-0.00012,0.0,0.01733]
[1778074593799,77.24,81961.35,0.0,-0.00012,0.0,0.01717]
[1778074595178,77.24,81961.35,0.0,-0.00012,0.0,0.01717]
[1778074595890,77.24,81960.02,0.0,-0.00012,0.0,0.0172]
[1778074597499,77.24,81955.07,0.0,-0.00012,0.0,0.01731]
[1778074597538,77.24,81955.07,0.0,-0.00012,0.0,0.01731]
[1778074597651,77.24,81955.07,0.0,-0.00012,0.0,0.01731]
[1778074598099,77.24,81955.07,0.0,-0.00012,0.0,0.01731]
[1778074599685,77.24,81950.75,0.0,-0.00012,0.0,0.0174]
[1778074599695,77.24,81950.75,0.0,-0.00012,0.0,0.0174]
[1778074601858,77.24,81974.78,0.0,-0.00011,0.0,0.01689]
[1778074604840,77.24,81979.5,0.0,-0.00011,0.0,0.01679]
[1778074605352,77.24,81979.5,0.0,-0.00011,0.0,0.01679]
[1778074611905,77.24,81984.11,0.0,-0.00011,0.0,0.01669]
[1778074612428,77.24,81988.75,0.0,-0.00011,0.0,0.01659]
[1778074613690,77.24,81990.23,0.0,-0.00011,0.0,0.01656]
[1778074614806,77.24,81988.58,0.0,-0.00011,0.0,0.0166]
[1778074614930,77.24,81988.58,0.0,-0.00011,0.0,0.0166]
[1778074615605,77.24,81985.14,0.0,-0.00011,0.0,0.01667]
[1778074616296,77.24,81985.14,0.0,-0.00011,0.0,0.01667]
[1778074616391,77.24,81985.14,0.0,-0.00011,0.0,0.01667]
[1778074616657,77.24,81980.42,0.0,-0.00011,0.0,0.01677]
[1778074617051,77.24,81980.42,0.0,-0.00011,0.0,0.01677]
[1778074617972,77.24,81964.48,0.0,-0.00012,0.0,0.01711]
[1778074620479,77.24,81961.86,0.0,-0.00012,0.0,0.01716]
[1778074620778,77.24,81961.86,0.0,-0.00012,0.0,0.01716]
[1778074625023,77.24,81932.71,0.0,-0.00012,0.0,0.0178]
[1778074626030,77.24,81921.48,0.0,-0.00012,0.0,0.01805]
[1778074627037,77.24,81905.76,0.0,-0.00013,0.0,0.01841]
[1778074628767,77.24,81900.51,0.0,-0.00013,0.0,0.01853]
[1778074629347,77.24,81900.51,0.0,-0.00013,0.0,0.01853]
[1778074632459,77.24,81901.16,0.0,-0.00013,0.0,0.01852]
[1778074632952,77.24,81901.16,0.0,-0.00013,0.0,0.01852]
[1778074638813,77.24,81906.25,0.0,-0.00013,0.0,0.0184]
[1778074639339,77.24,81906.25,0.0,-0.00013,0.0,0.0184]
[1778074641687,77.24,81901.29,0.0,-0.00013,0.0,0.01852]
[1778074641818,77.24,81901.29,0.0,-0.00013,0.0,0.01852]
[1778074642594,77.24,81896.76,0.0,-0.00013,0.0,0.01862]
[1778074642842,77.24,81896.76,0.0,-0.00013,0.0,0.01862]
[1778074643565,77.24,81888.38,0.0,-0.00013,0.0,0.01882]
[1778074644300,77.24,81888.38,0.0,-0.00013,0.0,0.01882]
[1778074645856,77.24,81896.03,0.0,-0.00013,0.0,0.01864]
[1778074646529,77.24,81892.8,0.0,-0.00013,0.0,0.01871]
[1778074650444,77.24,81877.54,0.0,-0.00013,0.0,0.01907]
[1778074650954,77.24,81877.54,0.0,-0.00013,0.0,0.01907]
[1778074651621,77.24,81876.58,0.0,-0.00013,0.0,0.01897]
[1778074652248,77.24,81876.58,0.0,-0.00013,0.0,0.01897]
[1778074652699,77.24,81875.53,0.0,-0.00013,0.0,0.019]
[1778074653091,77.24,81875.53,0.0,-0.00013,0.0,0.019]
[1778074653959,77.24,81873.88,0.0,-0.00013,0.0,0.01904]
[1778074654714,77.24,81870.98,0.0,-0.00013,0.0,0.01911]
[1778074657501,77.24,81876.66,0.0,-0.00013,0.0,0.01897]
[1778074658030,77.24,81876.66,0.0,-0.00013,0.0,0.01897]
[1778074658260,77.24,81890.8,0.0,-0.00013,0.0,0.01864]
[1778074661233,77.24,81892.1,0.0,-0.00013,0.0,0.01861]
[1778074661251,77.24,81892.1,0.0,-0.00013,0.0,0.01861]
[1778074662679,77.24,81884.75,0.0,-0.00013,0.0,0.01878]
[1778074662688,77.24,81884.75,0.0,-0.00013,0.0,0.01878]
[1778074664302,77.24,81863.32,0.0,-0.00013,0.0,0.01929]
[1778074665518,77.24,81858.44,0.0,-0.00013,0.0,0.01941]
[1778074665876,77.24,81858.44,0.0,-0.00013,0.0,0.01941]
[1778074665972,77.24,81858.44,0.0,-0.00013,0.0,0.01941]
[1778074666320,77.24,81845.74,0.0,-0.00014,0.0,0.01972]
[1778074666530,77.24,81845.74,0.0,-0.00014,0.0,0.01972]
[1778074667326,77.24,81834.65,0.0,-0.00014,0.0,0.01999]
[1778074668770,77.24,81835.91,0.0,-0.00014,0.0,0.01996]
[1778074669078,77.24,81835.91,0.0,-0.00014,0.0,0.01996]
[1778074671354,77.24,81850.11,0.0,-0.00013,0.0,0.01961]
[1778074672239,77.24,81850.11,0.0,-0.00013,0.0,0.01961]
[1778074673163,77.24,81857.76,0.0,-0.00013,0.0,0.01943]
[1778074675969,77.24,81852.09,0.0,-0.00013,0.0,0.01956]
[1778074676753,77.24,81847.6,0.0,-0.00014,0.0,0.01967]
[1778074679869,77.24,81847.51,0.0,-0.00014,0.0,0.01968]
[1778074680328,77.24,81847.51,0.0,-0.00014,0.0,0.01968]
[1778074683301,77.24,81839.06,0.0,-0.00014,0.0,0.01988]
[1778074683772,77.24,81841.63,0.0,-0.00014,0.0,0.01982]
[1778074684329,77.24,81841.63,0.0,-0.00014,0.0,0.01982]
[1778074684851,77.24,81841.36,0.0,-0.00014,0.0,0.01983]
[1778074685073,77.24,81841.36,0.0,-0.00014,0.0,0.01983]
[1778074686040,77.24,81841.36,0.0,-0.00014,0.0,0.01983]
[1778074686671,77.24,81831.14,0.0,-0.00014,0.0,0.02008]
[1778074686753,77.24,81831.14,0.0,-0.00014,0.0,0.02008]
[1778074687262,77.24,81816.39,0.0,-0.00014,0.0,0.02045]
[1778074687790,77.24,81816.39,0.0,-0.00014,0.0,0.02045]
[1778074687802,77.24,81816.39,0.0,-0.00014,0.0,0.02045]
[1778074687829,77.24,81816.39,0.0,-0.00014,0.0,0.02045]
[1778074688793,77.24,81806.37,0.0,-0.00014,0.0,0.02071]
[1778074689320,77.24,81792.61,0.0,-0.00015,0.0,0.02107]
[1778074689897,77.24,81792.61,0.0,-0.00015,0.0,0.02107]
[1778074690786,77.24,81783.38,0.0,-0.00015,0.0,0.02131]
[1778074690822,77.24,81799.47,0.0,-0.00014,0.0,0.02089]
[1778074691535,77.24,81817.59,0.0,-0.00014,0.0,0.02042]
[1778074693691,77.24,81814.71,0.0,-0.00014,0.0,0.0205]
[1778074693702,77.24,81814.71,0.0,-0.00014,0.0,0.0205]
[1778074696603,77.24,81816.77,0.0,-0.00014,0.0,0.02044]
[1778074696942,77.24,81816.77,0.0,-0.00014,0.0,0.02044]
[1778074697587,77.24,81818.19,0.0,-0.00014,0.0,0.02041]
[1778074698191,77.24,81818.19,0.0,-0.00014,0.0,0.02041]
[1778074701706,77.24,81818.59,0.0,-0.00014,0.0,0.0204]
[1778074702152,77.24,81818.59,0.0,-0.00014,0.0,0.0204]
[1778074705290,77.24,81815.68,0.0,-0.00014,0.0,0.02047]
[1778074705592,77.24,81823.6,0.0,-0.00014,0.0,0.02027]
[1778074705634,77.24,81835.17,0.0,-0.00014,0.0,0.01998]
[1778074708333,77.24,81842.83,0.0,-0.00014,0.0,0.01979]
[1778074708426,77.24,81853.65,0.0,-0.00013,0.0,0.01953]
[1778074708947,77.24,81853.65,0.0,-0.00013,0.0,0.01953]
[1778074710149,77.24,81858.49,0.0,-0.00013,0.0,0.01941]
[1778074711423,77.24,81861.22,0.0,-0.00013,0.0,0.01934]
[1778074714910,77.24,81846.12,0.0,-0.00013,0.0,0.01958]
[1778074715385,77.24,81846.12,0.0,-0.00013,0.0,0.01958]
[1778074715705,77.24,81833.08,0.0,-0.00014,0.0,0.0199]
[1778074716957,77.24,81833.08,0.0,-0.00014,0.0,0.0199]
[1778074717164,77.24,81833.08,0.0,-0.00014,0.0,0.0199]
[1778074717306,77.24,81833.08,0.0,-0.00014,0.0,0.0199]
[1778074717601,77.24,81827.47,0.0,-0.00014,0.0,0.02004]
[1778074720043,77.24,81829.38,0.0,-0.00014,0.0,0.02]
[1778074720674,77.24,81835.35,0.0,-0.00014,0.0,0.01985]
[1778074721968,77.24,81836.55,0.0,-0.00014,0.0,0.01982]
[1778074722571,77.24,81838.23,0.0,-0.00014,0.0,0.01978]
[1778074727791,77.24,81835.93,0.0,-0.00014,0.0,0.01983]
[1778074728761,77.24,81835.93,0.0,-0.00014,0.0,0.01983]
[1778074729297,77.24,81835.93,0.0,-0.00014,0.0,0.01983]
[1778074738054,77.24,81844.56,0.0,-0.00013,0.0,0.01962]
[1778074739146,77.24,81844.03,0.0,-0.00013,0.0,0.01963]
[1778074740883,77.24,81857.66,0.0,-0.00013,0.0,0.0193]
[1778074741574,77.24,81857.66,0.0,-0.00013,0.0,0.0193]
[1778074741728,77.24,81857.66,0.0,-0.00013,0.0,0.0193]
[1778074742627,77.24,81856.27,0.0,-0.00013,0.0,0.01934]
[1778074743167,77.24,81856.27,0.0,-0.00013,0.0,0.01934]
[1778074744527,77.24,81862.62,0.0,-0.00013,0.0,0.01918]
[1778074744926,77.24,81864.81,0.0,-0.00013,0.0,0.01913]
[1778074744936,77.24,81864.81,0.0,-0.00013,0.0,0.01913]
[1778074744975,77.24,81864.81,0.0,-0.00013,0.0,0.01913]
[1778074746902,77.24,81879.72,0.0,-0.00013,0.0,0.01878]
[1778074747671,77.24,81883.67,0.0,-0.00013,0.0,0.01869]
[1778074752147,77.24,81882.47,0.0,-0.00013,0.0,0.01871]
[1778074752171,77.24,81882.47,0.0,-0.00013,0.0,0.01871]
[1778074754681,77.24,81866.44,0.0,-0.00013,0.0,0.01909]
[1778074755123,77.24,81866.44,0.0,-0.00013,0.0,0.01909]
[1778074755528,77.24,81866.44,0.0,-0.00013,0.0,0.01909]
[1778074755802,77.24,81862.63,0.0,-0.00013,0.0,0.01918]
[1778074757729,77.24,81867.37,0.0,-0.00013,0.0,0.01907]
[1778074757755,77.24,81867.37,0.0,-0.00013,0.0,0.01907]
[1778074759239,77.24,81874.14,0.0,-0.00013,0.0,0.01891]
[1778074759654,77.24,81883.33,0.0,-0.00013,0.0,0.01869]
[1778074764238,77.24,81883.95,0.0,-0.00013,0.0,0.01868]
[1778074764803,77.24,81887.14,0.0,-0.00013,0.0,0.01861]
[1778074765362,77.24,81887.14,0.0,-0.00013,0.0,0.01861]
[1778074765833,77.24,81888.45,0.0,-0.00013,0.0,0.01857]
[1778074766116,77.24,81888.45,0.0,-0.00013,0.0,0.01857]
[1778074767059,77.24,81893.44,0.0,-0.00013,0.0,0.01846]
[1778074767077,77.24,81910.27,0.0,-0.00012,0.0,0.01807]
[1778074767915,77.24,81910.27,0.0,-0.00012,0.0,0.01807]
[1778074768000,77.24,81910.27,0.0,-0.00012,0.0,0.01807]
[1778074769228,77.24,81918.06,0.0,-0.00012,0.0,0.0179]
[1778074769579,77.24,81918.06,0.0,-0.00012,0.0,0.0179]
[1778074770667,77.24,81920.69,0.0,-0.00012,0.0,0.01784]
[1778074771302,77.24,81920.69,0.0,-0.00012,0.0,0.01784]
[1778074771970,77.24,81919.63,0.0,-0.00012,0.0,0.01775]
[1778074772639,77.24,81919.63,0.0,-0.00012,0.0,0.01775]
[1778074775160,77.24,81916.43,0.0,-0.00012,0.0,0.01782]
[1778074775787,77.24,81917.49,0.0,-0.00012,0.0,0.01779]
[1778074776121,77.24,81917.49,0.0,-0.00012,0.0,0.01779]
[1778074777061,77.24,81912.52,0.0,-0.00012,0.0,0.01791]
[1778074777662,77.24,81908.57,0.0,-0.00012,0.0,0.018]
[1778074778167,77.24,81908.57,0.0,-0.00012,0.0,0.018]
[1778074779440,77.24,81901.6,0.0,-0.00012,0.0,0.01815]
[1778074780476,77.24,81894.75,0.0,-0.00013,0.0,0.01831]
[1778074781856,77.24,81880.73,0.0,-0.00013,0.0,0.01863]
[1778074783324,77.24,81883.98,0.0,-0.00013,0.0,0.01856]
[1778074784485,77.24,81884.25,0.0,-0.00013,0.0,0.01855]
[1778074785212,77.24,81880.75,0.0,-0.00013,0.0,0.01863]
[1778074786221,77.24,81881.37,0.0,-0.00013,0.0,0.01862]
[1778074786820,77.24,81883.29,0.0,-0.00013,0.0,0.01857]
[1778074788714,77.24,81882.07,0.0,-0.00013,0.0,0.0186]
[1778074789263,77.24,81882.07,0.0,-0.00013,0.0,0.0186]
[1778074789903,77.24,81880.69,0.0,-0.00013,0.0,0.01864]
[1778074790452,77.24,81880.69,0.0,-0.00013,0.0,0.01864]
[1778074795186,77.24,81883.23,0.0,-0.00013,0.0,0.01858]
[1778074795423,77.24,81883.23,0.0,-0.00013,0.0,0.01858]
[1778074795648,77.24,81883.23,0.0,-0.00013,0.0,0.01858]
[1778074796160,77.24,81873.65,0.0,-0.00013,0.0,0.0188]
[1778074797094,77.24,81863.71,0.0,-0.00013,0.0,0.01904]
[1778074798194,77.24,81858.83,0.0,-0.00013,0.0,0.01915]
[1778074800089,77.24,81857.1,0.0,-0.00013,0.0,0.01919]
[1778074800804,77.24,81856.26,0.0,-0.00013,0.0,0.01921]
[1778074802087,77.24,81856.77,0.0,-0.00013,0.0,0.0192]
[1778074802336,77.24,81845.12,0.0,-0.00013,0.0,0.01948]
[1778074803024,77.24,81845.12,0.0,-0.00013,0.0,0.01948]
[1778074803340,77.24,81833.33,0.0,-0.00014,0.0,0.01977]
[1778074804864,77.24,81836.97,0.0,-0.00014,0.0,0.01968]
[1778074805215,77.24,81836.97,0.0,-0.00014,0.0,0.01968]
[1778074806427,77.24,81845.73,0.0,-0.00013,0.0,0.01947]
[1778074806953,77.24,81851.87,0.0,-0.00013,0.0,0.01932]
[1778074807359,77.24,81851.87,0.0,-0.00013,0.0,0.01932]
[1778074807409,77.24,81851.87,0.0,-0.00013,0.0,0.01932]
[1778074807675,77.24,81851.87,0.0,-0.00013,0.0,0.01932]
[1778074808060,77.24,81859.5,0.0,-0.00013,0.0,0.01914]
[1778074808189,77.24,81859.5,0.0,-0.00013,0.0,0.01914]
[1778074808353,77.24,81859.5,0.0,-0.00013,0.0,0.01914]
[1778074808651,77.24,81859.5,0.0,-0.00013,0.0,0.01914]
[1778074809360,77.24,81865.89,0.0,-0.00013,0.0,0.01898]
[1778074812608,77.24,81855.7,0.0,-0.00013,0.0,0.01923]
[1778074812955,77.24,81855.71,0.0,-0.00013,0.0,0.01923]
[1778074813767,77.24,81859.21,0.0,-0.00013,0.0,0.01914]
[1778074814079,77.24,81859.21,0.0,-0.00013,0.0,0.01914]
[1778074814476,77.24,81859.21,0.0,-0.00013,0.0,0.01914]
[1778074814583,77.24,81859.21,0.0,-0.00013,0.0,0.01914]
[1778074815429,77.24,81872.84,0.0,-0.00013,0.0,0.01882]
[1778074817874,77.24,81882.84,0.0,-0.00013,0.0,0.01858]
[1778074817899,77.24,81882.84,0.0,-0.00013,0.0,0.01858]
[1778074823487,77.24,81892.03,0.0,-0.00013,0.0,0.01837]
[1778074826509,77.24,81875.86,0.0,-0.00013,0.0,0.01875]
[1778074827040,77.24,81875.86,0.0,-0.00013,0.0,0.01875]
[1778074827648,77.24,81875.86,0.0,-0.00013,0.0,0.01875]
[1778074827656,77.24,81875.86,0.0,-0.00013,0.0,0.01875]
[1778074828161,77.24,81879.1,0.0,-0.00013,0.0,0.01867]
[1778074829368,77.24,81884.1,0.0,-0.00013,0.0,0.01856]
[1778074829538,77.24,81899.61,0.0,-0.00012,0.0,0.0182]
[1778074830275,77.24,81899.61,0.0,-0.00012,0.0,0.0182]
[1778074830544,77.24,81913.74,0.0,-0.00012,0.0,0.01788]
[1778074830756,77.24,81913.74,0.0,-0.00012,0.0,0.01788]
[1778074830816,77.24,81913.74,0.0,-0.00012,0.0,0.01788]
[1778074831551,77.24,81922.52,0.0,-0.00012,0.0,0.01757]
[1778074832024,77.24,81922.52,0.0,-0.00012,0.0,0.01757]
[1778074832332,77.24,81922.52,0.0,-0.00012,0.0,0.01757]
[1778074835678,77.24,81919.43,0.0,-0.00012,0.0,0.01764]
[1778074836034,77.24,81914.93,0.0,-0.00012,0.0,0.01774]
[1778074836737,77.24,81914.91,0.0,-0.00012,0.0,0.01774]
[1778074837339,77.24,81914.91,0.0,-0.00012,0.0,0.01774]
[1778074839254,77.24,81915.54,0.0,-0.00012,0.0,0.01772]
[1778074839779,77.24,81914.89,0.0,-0.00012,0.0,0.01774]
[1778074840987,77.24,81913.82,0.0,-0.00012,0.0,0.01776]
[1778074841012,77.24,81913.82,0.0,-0.00012,0.0,0.01776]
[1778074841621,77.24,81902.48,0.0,-0.00012,0.0,0.01802]
[1778074842628,77.24,81889.92,0.0,-0.00013,0.0,0.0183]
[1778074846656,77.24,81877.9,0.0,-0.00013,0.0,0.01858]
[1778074847331,77.24,81877.9,0.0,-0.00013,0.0,0.01858]
[1778074847844,77.24,81875.74,0.0,-0.00013,0.0,0.01863]
[1778074853708,77.24,81868.77,0.0,-0.00013,0.0,0.01879]
[1778074856564,77.24,81869.21,0.0,-0.00013,0.0,0.01878]
[1778074857097,77.24,81871.04,0.0,-0.00013,0.0,0.01874]
[1778074857703,77.24,81871.04,0.0,-0.00013,0.0,0.01874]
[1778074858214,77.24,81871.04,0.0,-0.00013,0.0,0.01874]
[1778074858853,77.24,81867.7,0.0,-0.00013,0.0,0.01882]
[1778074859557,77.24,81867.7,0.0,-0.00013,0.0,0.01882]
[1778074860718,77.24,81870.68,0.0,-0.00013,0.0,0.01875]
[1778074861223,77.24,81869.9,0.0,-0.00013,0.0,0.01877]
[1778074862524,77.24,81869.35,0.0,-0.00013,0.0,0.01878]
[1778074863380,77.24,81870.1,0.0,-0.00013,0.0,0.01876]
[1778074863418,77.24,81870.1,0.0,-0.00013,0.0,0.01876]
[1778074863537,77.24,81870.1,0.0,-0.00013,0.0,0.01876]
[1778074863595,77.24,81870.1,0.0,-0.00013,0.0,0.01876]
[1778074864536,77.24,81873.21,0.0,-0.00013,0.0,0.01869]
[1778074864789,77.24,81895.91,0.0,-0.00012,0.0,0.01816]
[1778074865774,77.24,81895.91,0.0,-0.00012,0.0,0.01816]
[1778074866355,77.24,81895.91,0.0,-0.00012,0.0,0.01816]
[1778074868237,77.24,81904.79,0.0,-0.00012,0.0,0.01796]
[1778074868870,77.24,81911.82,0.0,-0.00012,0.0,0.01781]
[1778074870267,77.24,81912.69,0.0,-0.00012,0.0,0.01779]
[1778074870307,77.24,81912.69,0.0,-0.00012,0.0,0.01779]
[1778074872700,77.24,81908.84,0.0,-0.00012,0.0,0.01787]
[1778074873137,77.24,81903.79,0.0,-0.00012,0.0,0.01799]
[1778074877405,77.24,81903.62,0.0,-0.00012,0.0,0.01799]
[1778074877965,77.24,81905.55,0.0,-0.00012,0.0,0.01795]
[1778074879231,77.24,81902.08,0.0,-0.00012,0.0,0.01802]
[1778074879757,77.24,81903.32,0.0,-0.00012,0.0,0.018]
[1778074884760,77.24,81897.73,0.0,-0.00012,0.0,0.01812]
[1778074885836,77.24,81897.68,0.0,-0.00012,0.0,0.01812]
[1778074886811,77.24,81900.19,0.0,-0.00012,0.0,0.01807]
[1778074887677,77.24,81889.16,0.0,-0.00013,0.0,0.01832]
[1778074888103,77.24,81889.16,0.0,-0.00013,0.0,0.01832]
[1778074888201,77.24,81878.57,0.0,-0.00013,0.0,0.01856]
[1778074891982,77.24,81883.86,0.0,-0.00013,0.0,0.01832]
[1778074893779,77.24,81881.9,0.0,-0.00013,0.0,0.01837]
[1778074894328,77.24,81881.9,0.0,-0.00013,0.0,0.01837]
[1778074898237,77.24,81884.64,0.0,-0.00013,0.0,0.0183]
[1778074898902,77.24,81881.78,0.0,-0.00013,0.0,0.01837]
[1778074902053,77.24,81866.11,0.0,-0.00013,0.0,0.01873]
[1778074904333,77.24,81865.32,0.0,-0.00013,0.0,0.01875]
[1778074904864,77.24,81866.03,0.0,-0.00013,0.0,0.01874]
[1778074905574,77.24,81866.03,0.0,-0.00013,0.0,0.01874]
[1778074906016,77.24,81858.74,0.0,-0.00013,0.0,0.01891]
[1778074911118,77.24,81853.24,0.0,-0.00013,0.0,0.01904]
[1778074913139,77.24,81855.66,0.0,-0.00013,0.0,0.01898]
[1778074913737,77.24,81855.66,0.0,-0.00013,0.0,0.01898]
[1778074914848,77.24,81853.65,0.0,-0.00013,0.0,0.01903]
[1778074915438,77.24,81853.65,0.0,-0.00013,0.0,0.01903]
[1778074916967,77.24,81854.07,0.0,-0.00013,0.0,0.01902]
[1778074916973,77.24,81854.07,0.0,-0.00013,0.0,0.01902]
[1778074917749,77.24,81854.07,0.0,-0.00013,0.0,0.01902]
[1778074918965,77.24,81865.78,0.0,-0.00013,0.0,0.01874]
[1778074919391,77.24,81865.78,0.0,-0.00013,0.0,0.01874]
[1778074919431,77.24,81865.78,0.0,-0.00013,0.0,0.01874]
[1778074921058,77.24,81880.1,0.0,-0.00013,0.0,0.01841]
[1778074923397,77.24,81874.94,0.0,-0.00013,0.0,0.01853]
[1778074924507,77.24,81867.86,0.0,-0.00013,0.0,0.01869]
[1778074927923,77.24,81859.99,0.0,-0.00013,0.0,0.01888]
[1778074928730,77.24,81859.99,0.0,-0.00013,0.0,0.01888]
[1778074928961,77.24,81860.21,0.0,-0.00013,0.0,0.01887]
[1778074928983,77.24,81860.21,0.0,-0.00013,0.0,0.01887]
[1778074929456,77.24,81860.21,0.0,-0.00013,0.0,0.01887]
[1778074929554,77.24,81848.45,0.0,-0.00013,0.0,0.01915]
[1778074929964,77.24,81848.45,0.0,-0.00013,0.0,0.01915]
[1778074930273,77.24,81837.07,0.0,-0.00013,0.0,0.01943]
[1778074935236,77.24,81831.55,0.0,-0.00013,0.0,0.01956]
[1778074935778,77.24,81831.55,0.0,-0.00013,0.0,0.01956]
[1778074937296,77.24,81845.5,0.0,-0.00013,0.0,0.01922]
[1778074937326,77.24,81845.5,0.0,-0.00013,0.0,0.01922]
[1778074942430,77.24,81856.72,0.0,-0.00013,0.0,0.01896]
[1778074942915,77.24,81857.63,0.0,-0.00013,0.0,0.01893]
[1778074944741,77.24,81856.61,0.0,-0.00013,0.0,0.01896]
[1778074945323,77.24,81857.75,0.0,-0.00013,0.0,0.01893]
[1778074945916,77.24,81855.17,0.0,-0.00013,0.0,0.01899]
[1778074946541,77.24,81855.17,0.0,-0.00013,0.0,0.01899]
[1778074947785,77.24,81859.94,0.0,-0.00013,0.0,0.01888]
[1778074948059,77.24,81869.66,0.0,-0.00013,0.0,0.01865]
[1778074950820,77.24,81869.34,0.0,-0.00013,0.0,0.01866]
[1778074951581,77.24,81867.65,0.0,-0.00013,0.0,0.0187]
[1778074957462,77.24,81865.42,0.0,-0.00013,0.0,0.01863]
[1778074962499,77.24,81866.95,0.0,-0.00013,0.0,0.01859]
[1778074965660,77.24,81860.63,0.0,-0.00013,0.0,0.01874]
[1778074966180,77.24,81860.35,0.0,-0.00013,0.0,0.01875]
[1778074972437,77.24,81863.84,0.0,-0.00013,0.0,0.01867]
[1778074972912,77.24,81859.88,0.0,-0.00013,0.0,0.01876]
[1778074974182,77.24,81862.87,0.0,-0.00013,0.0,0.01869]
[1778074975432,77.24,81866.98,0.0,-0.00013,0.0,0.01859]
[1778074975919,77.24,81870.91,0.0,-0.00013,0.0,0.0185]
[1778074976554,77.24,81870.91,0.0,-0.00013,0.0,0.0185]
[1778074977048,77.24,81870.34,0.0,-0.00013,0.0,0.01851]
[1778074977707,77.24,81870.34,0.0,-0.00013,0.0,0.01851]
[1778074980451,77.24,81866.15,0.0,-0.00013,0.0,0.01861]
[1778074980470,77.24,81866.15,0.0,-0.00013,0.0,0.01861]
[1778074980514,77.24,81866.15,0.0,-0.00013,0.0,0.01861]
[1778074981504,77.24,81856.64,0.0,-0.00013,0.0,0.01884]
[1778074981634,77.24,81844.45,0.0,-0.00013,0.0,0.01912]
[1778074985253,77.24,81841.53,0.0,-0.00013,0.0,0.01919]
[1778074985905,77.24,81847.84,0.0,-0.00013,0.0,0.01904]
[1778074986004,77.24,81847.84,0.0,-0.00013,0.0,0.01904]
[1778074986053,77.24,81847.84,0.0,-0.00013,0.0,0.01904]
[1778074988554,77.24,81832.58,0.0,-0.00013,0.0,0.01941]
[1778074989063,77.24,81832.65,0.0,-0.00013,0.0,0.01941]
[1778074989880,77.24,81832.65,0.0,-0.00013,0.0,0.01941]
[1778074991738,77.24,81832.71,0.0,-0.00013,0.0,0.01941]
[1778074993218,77.24,81839.18,0.0,-0.00013,0.0,0.01925]
[1778074993503,77.24,81839.18,0.0,-0.00013,0.0,0.01925]
[1778074996921,77.24,81845.48,0.0,-0.00013,0.0,0.0191]
[1778074997001,77.24,81845.48,0.0,-0.00013,0.0,0.0191]
[1778074998231,77.24,81849.76,0.0,-0.00013,0.0,0.019]
[1778074998604,77.24,81849.76,0.0,-0.00013,0.0,0.019]
[1778074999764,77.24,81862.64,0.0,-0.00013,0.0,0.01869]
[1778075000059,77.24,81862.64,0.0,-0.00013,0.0,0.01869]
[1778075000678,77.24,81862.64,0.0,-0.00013,0.0,0.01869]
[1778075001249,77.24,81864.95,0.0,-0.00013,0.0,0.01864]
[1778075002418,77.24,81865.72,0.0,-0.00013,0.0,0.01862]
[1778075007400,77.24,81873.55,0.0,-0.00013,0.0,0.01844]
[1778075007968,77.24,81872.25,0.0,-0.00013,0.0,0.01847]
[1778075013862,77.24,81868.95,0.0,-0.00013,0.0,0.01843]
[1778075014079,77.24,81868.95,0.0,-0.00013,0.0,0.01843]
[1778075014092,77.24,81868.95,0.0,-0.00013,0.0,0.01843]
[1778075020424,77.24,81870.3,0.0,-0.00013,0.0,0.0184]
[1778075022475,77.24,81872.29,0.0,-0.00013,0.0,0.01835]
[1778075022925,77.24,81886.2,0.0,-0.00012,0.0,0.01803]
[1778075023933,77.24,81886.2,0.0,-0.00012,0.0,0.01803]
[1778075023981,77.24,81886.2,0.0,-0.00012,0.0,0.01803]
[1778075025470,77.24,81894.58,0.0,-0.00012,0.0,0.01784]
[1778075025570,77.24,81907.12,0.0,-0.00012,0.0,0.01756]
[1778075027498,77.24,81911.67,0.0,-0.00012,0.0,0.01746]
[1778075030898,77.24,81911.8,0.0,-0.00012,0.0,0.01746]
[1778075031723,77.24,81914.6,0.0,-0.00012,0.0,0.0174]
[1778075037031,77.24,81912.67,0.0,-0.00012,0.0,0.01744]
[1778075038281,77.24,81912.67,0.0,-0.00012,0.0,0.01744]
[1778075038891,77.24,81912.67,0.0,-0.00012,0.0,0.01744]
[1778075041348,77.24,81909.56,0.0,-0.00012,0.0,0.01751]
[1778075041994,77.24,81906.63,0.0,-0.00012,0.0,0.01757]
[1778075047101,77.24,81898.98,0.0,-0.00012,0.0,0.01774]
[1778075049811,77.24,81898.88,0.0,-0.00012,0.0,0.01775]
[1778075051928,77.24,81906.29,0.0,-0.00012,0.0,0.01758]
[1778075052360,77.24,81911.47,0.0,-0.00012,0.0,0.01747]
[1778075052624,77.24,81911.47,0.0,-0.00012,0.0,0.01747]
[1778075053906,77.24,81911.67,0.0,-0.00012,0.0,0.01746]
[1778075054012,77.24,81915.18,0.0,-0.00012,0.0,0.01739]
[1778075054403,77.24,81915.18,0.0,-0.00012,0.0,0.01739]
[1778075054446,77.24,81915.18,0.0,-0.00012,0.0,0.01739]
[1778075055162,77.24,81903.84,0.0,-0.00012,0.0,0.01764]
[1778075059202,77.24,81883.86,0.0,-0.00012,0.0,0.01808]
[1778075060180,77.24,81883.86,0.0,-0.00012,0.0,0.01808]
[1778075060799,77.24,81883.86,0.0,-0.00012,0.0,0.01808]
[1778075061216,77.24,81873.2,0.0,-0.00013,0.0,0.01833]
[1778075062671,77.24,81873.2,0.0,-0.00013,0.0,0.01833]
[1778075063298,77.24,81876.01,0.0,-0.00013,0.0,0.01826]
[1778075065755,77.24,81878.42,0.0,-0.00012,0.0,0.01821]
[1778075066433,77.24,81881.01,0.0,-0.00012,0.0,0.01815]
[1778075067701,77.24,81884.69,0.0,-0.00012,0.0,0.01807]
[1778075067968,77.24,81884.93,0.0,-0.00012,0.0,0.01806]
[1778075068150,77.24,81884.93,0.0,-0.00012,0.0,0.01806]
[1778075068800,77.24,81884.93,0.0,-0.00012,0.0,0.01806]
[1778075071286,77.24,81896.76,0.0,-0.00012,0.0,0.01768]
[1778075072392,77.24,81896.76,0.0,-0.00012,0.0,0.01768]
[1778075072911,77.24,81896.76,0.0,-0.00012,0.0,0.01768]
[1778075073576,77.24,81897.44,0.0,-0.00012,0.0,0.01766]
[1778075073604,77.24,81897.44,0.0,-0.00012,0.0,0.01766]
[1778075073727,77.24,81897.44,0.0,-0.00012,0.0,0.01766]
[1778075074127,77.24,81896.63,0.0,-0.00012,0.0,0.01768]
[1778075074153,77.24,81896.63,0.0,-0.00012,0.0,0.01768]
[1778075074226,77.24,81896.63,0.0,-0.00012,0.0,0.01768]
[1778075077327,77.24,81907.79,0.0,-0.00012,0.0,0.01743]
[1778075077776,77.24,81907.79,0.0,-0.00012,0.0,0.01743]
[1778075083012,77.24,81909.34,0.0,-0.00012,0.0,0.0174]
[1778075083124,77.24,81909.34,0.0,-0.00012,0.0,0.0174]
[1778075086997,77.24,81901.61,0.0,-0.00012,0.0,0.01757]
[1778075087684,77.24,81901.61,0.0,-0.00012,0.0,0.01757]
[1778075089254,77.24,81901.77,0.0,-0.00012,0.0,0.01757]
[1778075089847,77.24,81901.77,0.0,-0.00012,0.0,0.01757]
[1778075091676,77.24,81902.97,0.0,-0.00012,0.0,0.01754]
[1778075092116,77.24,81904.15,0.0,-0.00012,0.0,0.01751]
[1778075093320,77.24,81903.95,0.0,-0.00012,0.0,0.01752]
[1778075094649,77.24,81901.66,0.0,-0.00012,0.0,0.01757]
[1778075096856,77.24,81904.13,0.0,-0.00012,0.0,0.01751]
[1778075097152,77.24,81904.47,0.0,-0.00012,0.0,0.01751]
[1778075098199,77.24,81906.68,0.0,-0.00012,0.0,0.01746]
[1778075099536,77.24,81907.59,0.0,-0.00012,0.0,0.01744]
[1778075100749,77.24,81908.28,0.0,-0.00012,0.0,0.01742]
[1778075101222,77.24,81908.49,0.0,-0.00012,0.0,0.01742]
[1778075101702,77.24,81908.49,0.0,-0.00012,0.0,0.01742]
[1778075102357,77.24,81910.62,0.0,-0.00012,0.0,0.01737]
[1778075104175,77.24,81915.93,0.0,-0.00012,0.0,0.01726]
[1778075104854,77.24,81915.93,0.0,-0.00012,0.0,0.01726]
[1778075106448,77.24,81904.08,0.0,-0.00012,0.0,0.01752]
[1778075106628,77.24,81904.08,0.0,-0.00012,0.0,0.01752]
[1778075108882,77.24,81898.86,0.0,-0.00012,0.0,0.01763]
[1778075109634,77.24,81899.37,0.0,-0.00012,0.0,0.01762]
[1778075110725,77.24,81892.46,0.0,-0.00012,0.0,0.01777]
[1778075111943,77.24,81897.2,0.0,-0.00012,0.0,0.01767]
[1778075112114,77.24,81900.1,0.0,-0.00012,0.0,0.0176]
[1778075112130,77.24,81900.1,0.0,-0.00012,0.0,0.0176]
[1778075112523,77.24,81900.1,0.0,-0.00012,0.0,0.0176]
[1778075112553,77.24,81900.1,0.0,-0.00012,0.0,0.0176]
[1778075114593,77.24,81910.69,0.0,-0.00012,0.0,0.01737]
[1778075115609,77.24,81910.69,0.0,-0.00012,0.0,0.01737]
[1778075115636,77.24,81910.69,0.0,-0.00012,0.0,0.01737]
[1778075115697,77.24,81910.69,0.0,-0.00012,0.0,0.01737]
[1778075116043,77.24,81908.55,0.0,-0.00012,0.0,0.01742]
[1778075117473,77.24,81905.43,0.0,-0.00012,0.0,0.01749]
[1778075118145,77.24,81896.98,0.0,-0.00012,0.0,0.01767]
[1778075121863,77.24,81905.49,0.0,-0.00012,0.0,0.01748]
[1778075121989,77.24,81905.49,0.0,-0.00012,0.0,0.01748]
[1778075125921,77.24,81895.61,0.0,-0.00012,0.0,0.0177]
[1778075126450,77.24,81895.38,0.0,-0.00012,0.0,0.01771]
[1778075127065,77.24,81895.36,0.0,-0.00012,0.0,0.01771]
[1778075127776,77.24,81895.36,0.0,-0.00012,0.0,0.01771]
[1778075127823,77.24,81895.36,0.0,-0.00012,0.0,0.01771]
[1778075128723,77.24,81893.59,0.0,-0.00012,0.0,0.01775]
[1778075128822,77.24,81881.5,0.0,-0.00012,0.0,0.01802]
[1778075131817,77.24,81872.06,0.0,-0.00012,0.0,0.01824]
[1778075132250,77.24,81872.44,0.0,-0.00012,0.0,0.01811]
[1778075135205,77.24,81868.77,0.0,-0.00012,0.0,0.01819]
[1778075135581,77.24,81868.77,0.0,-0.00012,0.0,0.01819]
[1778075135754,77.24,81855.59,0.0,-0.00013,0.0,0.0185]
[1778075137755,77.24,81842.37,0.0,-0.00013,0.0,0.01881]
[1778075140149,77.24,81832.32,0.0,-0.00013,0.0,0.01904]
[1778075140994,77.24,81832.32,0.0,-0.00013,0.0,0.01904]
[1778075141786,77.24,81815.45,0.0,-0.00013,0.0,0.01945]
[1778075142988,77.24,81815.45,0.0,-0.00013,0.0,0.01945]
[1778075143354,77.24,81809.53,0.0,-0.00014,0.0,0.0196]
[1778075143742,77.24,81809.53,0.0,-0.00014,0.0,0.0196]
[1778075144120,77.24,81808.39,0.0,-0.00014,0.0,0.01962]
[1778075145897,77.24,81810.97,0.0,-0.00013,0.0,0.01956]
[1778075146771,77.24,81812.13,0.0,-0.00013,0.0,0.01953]
[1778075149346,77.24,81810.79,0.0,-0.00013,0.0,0.01956]
[1778075149355,77.24,81810.79,0.0,-0.00013,0.0,0.01956]
[1778075153349,77.24,81815.7,0.0,-0.00013,0.0,0.01944]
[1778075153966,77.24,81815.7,0.0,-0.00013,0.0,0.01944]
[1778075159872,77.24,81804.85,0.0,-0.00014,0.0,0.01971]
[1778075160510,77.24,81798.22,0.0,-0.00014,0.0,0.01987]
[1778075160966,77.24,81798.22,0.0,-0.00014,0.0,0.01987]
[1778075162877,77.24,81794.85,0.0,-0.00014,0.0,0.01996]
[1778075164950,77.24,81780.02,0.0,-0.00014,0.0,0.02033]
[1778075165958,77.24,81764.28,0.0,-0.00014,0.0,0.02073]
[1778075166380,77.24,81764.28,0.0,-0.00014,0.0,0.02073]
[1778075166966,77.24,81753.54,0.0,-0.00015,0.0,0.02101]
[1778075167297,77.24,81753.54,0.0,-0.00015,0.0,0.02101]
[1778075167539,77.24,81753.54,0.0,-0.00015,0.0,0.02101]
[1778075167952,77.24,81753.54,0.0,-0.00015,0.0,0.02101]
[1778075168141,77.24,81748.04,0.0,-0.00015,0.0,0.02116]
[1778075169358,77.24,81755.64,0.0,-0.00015,0.0,0.02096]
[1778075170319,77.24,81752.59,0.0,-0.00015,0.0,0.02104]
[1778075170366,77.24,81752.59,0.0,-0.00015,0.0,0.02104]
[1778075171426,77.24,81751.78,0.0,-0.00015,0.0,0.02106]
[1778075171958,77.24,81751.78,0.0,-0.00015,0.0,0.02106]
[1778075172250,77.24,81752.99,0.0,-0.00015,0.0,0.02103]
[1778075172417,77.24,81752.99,0.0,-0.00015,0.0,0.02103]
[1778075172436,77.24,81752.99,0.0,-0.00015,0.0,0.02103]
[1778075172488,77.24,81752.99,0.0,-0.00015,0.0,0.02103]
[1778075172552,77.24,81752.99,0.0,-0.00015,0.0,0.02103]
[1778075172573,77.24,81752.99,0.0,-0.00015,0.0,0.02103]
[1778075173037,77.24,81739.73,0.0,-0.00015,0.0,0.02138]
[1778075173224,77.24,81739.73,0.0,-0.00015,0.0,0.02138]
[1778075173732,77.24,81739.73,0.0,-0.00015,0.0,0.02138]
[1778075174214,77.24,81729.4,0.0,-0.00015,0.0,0.02165]
[1778075174701,77.24,81729.4,0.0,-0.00015,0.0,0.02165]
[1778075174944,77.24,81729.4,0.0,-0.00015,0.0,0.02165]
[1778075175706,77.24,81725.8,0.0,-0.00015,0.0,0.02175]
[1778075176803,77.24,81728.06,0.0,-0.00015,0.0,0.02169]
[1778075176905,77.24,81728.06,0.0,-0.00015,0.0,0.02169]
[1778075179081,77.24,81742.19,0.0,-0.00015,0.0,0.02131]
[1778075184115,77.24,81742.2,0.0,-0.00015,0.0,0.02131]
[1778075186360,77.24,81746.67,0.0,-0.00015,0.0,0.02119]
[1778075186949,77.24,81746.67,0.0,-0.00015,0.0,0.02119]
[1778075189989,77.24,81754.96,0.0,-0.00015,0.0,0.02098]
[1778075190341,77.24,81755.8,0.0,-0.00015,0.0,0.02095]
[1778075190786,77.24,81755.8,0.0,-0.00015,0.0,0.02095]
[1778075191070,77.24,81755.8,0.0,-0.00015,0.0,0.02095]
[1778075192550,77.24,81757.14,0.0,-0.00014,0.0,0.02079]
[1778075192968,77.24,81757.14,0.0,-0.00014,0.0,0.02079]
[1778075196452,77.24,81752.53,0.0,-0.00014,0.0,0.02091]
[1778075197509,77.24,81754.95,0.0,-0.00014,0.0,0.02084]
[1778075198329,77.24,81755.31,0.0,-0.00014,0.0,0.02083]
[1778075198406,77.24,81755.31,0.0,-0.00014,0.0,0.02083]
[1778075198940,77.24,81755.31,0.0,-0.00014,0.0,0.02083]
[1778075198960,77.24,81755.31,0.0,-0.00014,0.0,0.02083]
[1778075199638,77.24,81755.14,0.0,-0.00014,0.0,0.02084]
[1778075199993,77.24,81755.14,0.0,-0.00014,0.0,0.02084]
[1778075200046,77.24,81744.25,0.0,-0.00015,0.0,0.02112]
[1778075203830,77.24,81735.62,0.0,-0.00015,0.0,0.02135]
[1778075204379,77.24,81733.81,0.0,-0.00015,0.0,0.0214]
[1778075204990,77.24,81733.81,0.0,-0.00015,0.0,0.0214]
[1778075205104,77.24,81733.81,0.0,-0.00015,0.0,0.0214]
[1778075205700,77.24,81733.34,0.0,-0.00015,0.0,0.02141]
[1778075206156,77.24,81728.16,0.0,-0.00015,0.0,0.02155]
[1778075207614,77.24,81722.9,0.0,-0.00015,0.0,0.02169]
[1778075208017,77.24,81722.9,0.0,-0.00015,0.0,0.02169]
[1778075208517,77.24,81721.52,0.0,-0.00015,0.0,0.02173]
[1778075208862,77.24,81721.52,0.0,-0.00015,0.0,0.02173]
[1778075210650,77.24,81713.29,0.0,-0.00015,0.0,0.02195]
[1778075210977,77.24,81713.29,0.0,-0.00015,0.0,0.02195]
[1778075213340,77.24,81703.7,0.0,-0.00015,0.0,0.02222]
[1778075213966,77.24,81703.7,0.0,-0.00015,0.0,0.02222]
[1778075215345,77.24,81687.44,0.0,-0.00016,0.0,0.02267]
[1778075217657,77.24,81686.17,0.0,-0.00016,0.0,0.0227]
[1778075218107,77.24,81686.17,0.0,-0.00016,0.0,0.0227]
[1778075218827,77.24,81691.33,0.0,-0.00016,0.0,0.02256]
[1778075219469,77.24,81695.65,0.0,-0.00016,0.0,0.02244]
[1778075220011,77.24,81695.65,0.0,-0.00016,0.0,0.02244]
[1778075221331,77.24,81689.78,0.0,-0.00016,0.0,0.0226]
[1778075221700,77.24,81689.78,0.0,-0.00016,0.0,0.0226]
[1778075221956,77.24,81689.78,0.0,-0.00016,0.0,0.0226]
[1778075226035,77.24,81686.19,0.0,-0.00016,0.0,0.0227]
[1778075226081,77.24,81686.19,0.0,-0.00016,0.0,0.0227]
[1778075226129,77.24,81686.19,0.0,-0.00016,0.0,0.0227]
[1778075227103,77.24,81674.76,0.0,-0.00016,0.0,0.02303]
[1778075227665,77.24,81674.76,0.0,-0.00016,0.0,0.02303]
[1778075227735,77.24,81656.9,0.0,-0.00016,0.0,0.02354]
[1778075228861,77.24,81632.82,0.0,-0.00017,0.0,0.02425]
[1778075232395,77.24,81631.14,0.0,-0.00017,0.0,0.0243]
[1778075232580,77.24,81631.14,0.0,-0.00017,0.0,0.0243]
[1778075232969,77.24,81631.14,0.0,-0.00017,0.0,0.0243]
[1778075233582,77.24,81627.95,0.0,-0.00017,0.0,0.0244]
[1778075235638,77.24,81616.25,0.0,-0.00017,0.0,0.02475]
[1778075235888,77.24,81616.25,0.0,-0.00017,0.0,0.02475]
[1778075236620,77.24,81614.98,0.0,-0.00017,0.0,0.02479]
[1778075237317,77.24,81611.61,0.0,-0.00017,0.0,0.02489]
[1778075237931,77.24,81611.61,0.0,-0.00017,0.0,0.02489]
[1778075238574,77.24,81601.9,0.0,-0.00018,0.0,0.02519]
[1778075238613,77.24,81601.9,0.0,-0.00018,0.0,0.02519]
[1778075238619,77.24,81601.9,0.0,-0.00018,0.0,0.02519]
[1778075239463,77.24,81606.88,0.0,-0.00018,0.0,0.02504]
[1778075239740,77.24,81606.88,0.0,-0.00018,0.0,0.02504]
[1778075239843,77.24,81618.37,0.0,-0.00017,0.0,0.02469]
[1778075240524,77.24,81634.75,0.0,-0.00017,0.0,0.02419]
[1778075241531,77.24,81652.42,0.0,-0.00017,0.0,0.02367]
[1778075243549,77.24,81665.27,0.0,-0.00016,0.0,0.0233]
[1778075245666,77.24,81669.73,0.0,-0.00016,0.0,0.02317]
[1778075246569,77.24,81642.88,0.0,-0.00017,0.0,0.02395]
[1778075247425,77.24,81642.88,0.0,-0.00017,0.0,0.02395]
[1778075247577,77.24,81630.17,0.0,-0.00017,0.0,0.02433]
[1778075250601,77.24,81618.22,0.0,-0.00017,0.0,0.02469]
[1778075252406,77.24,81604.64,0.0,-0.00018,0.0,0.02495]
[1778075252459,77.24,81604.64,0.0,-0.00018,0.0,0.02495]
[1778075252480,77.24,81604.64,0.0,-0.00018,0.0,0.02495]
[1778075253463,77.24,81603.25,0.0,-0.00018,0.0,0.025]
[1778075256646,77.24,81618.72,0.0,-0.00017,0.0,0.02452]
[1778075257822,77.24,81618.72,0.0,-0.00017,0.0,0.02452]
[1778075257850,77.24,81618.72,0.0,-0.00017,0.0,0.02452]
[1778075259276,77.24,81627.34,0.0,-0.00017,0.0,0.02426]
[1778075260556,77.24,81633.47,0.0,-0.00017,0.0,0.02408]
[1778075261520,77.24,81637.82,0.0,-0.00017,0.0,0.02395]
[1778075261540,77.24,81637.82,0.0,-0.00017,0.0,0.02395]
[1778075261681,77.24,81648.26,0.0,-0.00017,0.0,0.02364]
[1778075265291,77.24,81653.69,0.0,-0.00016,0.0,0.02349]
[1778075266003,77.24,81653.69,0.0,-0.00016,0.0,0.02349]
[1778075266716,77.24,81629.52,0.0,-0.00017,0.0,0.0242]
[1778075267376,77.24,81629.52,0.0,-0.00017,0.0,0.0242]
[1778075267776,77.24,81629.52,0.0,-0.00017,0.0,0.0242]
[1778075268273,77.24,81624.82,0.0,-0.00017,0.0,0.02434]
[1778075268776,77.24,81624.82,0.0,-0.00017,0.0,0.02434]
[1778075269341,77.24,81620.5,0.0,-0.00017,0.0,0.02447]
[1778075269359,77.24,81620.5,0.0,-0.00017,0.0,0.02447]
[1778075269627,77.24,81620.5,0.0,-0.00017,0.0,0.02447]
[1778075270807,77.24,81628.21,0.0,-0.00017,0.0,0.02424]
[1778075272044,77.24,81636.63,0.0,-0.00017,0.0,0.02399]
[1778075272174,77.24,81636.63,0.0,-0.00017,0.0,0.02399]
[1778075273073,77.24,81645.07,0.0,-0.00017,0.0,0.02374]
[1778075273094,77.24,81645.07,0.0,-0.00017,0.0,0.02374]
[1778075273170,77.24,81645.07,0.0,-0.00017,0.0,0.02374]
[1778075273269,77.24,81653.75,0.0,-0.00016,0.0,0.02348]
[1778075273383,77.24,81653.75,0.0,-0.00016,0.0,0.02348]
[1778075274068,77.24,81653.75,0.0,-0.00016,0.0,0.02348]
[1778075275102,77.24,81647.49,0.0,-0.00017,0.0,0.02367]
[1778075276253,77.24,81648.71,0.0,-0.00017,0.0,0.02363]
[1778075278302,77.24,81659.35,0.0,-0.00016,0.0,0.02332]
[1778075279169,77.24,81659.35,0.0,-0.00016,0.0,0.02332]
[1778075279763,77.24,81662.22,0.0,-0.00016,0.0,0.02324]
[1778075279848,77.24,81662.22,0.0,-0.00016,0.0,0.02324]
[1778075279867,77.24,81662.22,0.0,-0.00016,0.0,0.02324]
[1778075280253,77.24,81658.23,0.0,-0.00016,0.0,0.02335]
[1778075280866,77.24,81658.23,0.0,-0.00016,0.0,0.02335]
[1778075280880,77.24,81658.23,0.0,-0.00016,0.0,0.02335]
[1778075280991,77.24,81658.23,0.0,-0.00016,0.0,0.02335]
[1778075281258,77.24,81665.75,0.0,-0.00016,0.0,0.02314]
[1778075282156,77.24,81686.69,0.0,-0.00016,0.0,0.02255]
[1778075282339,77.24,81686.69,0.0,-0.00016,0.0,0.02255]
[1778075282355,77.24,81686.69,0.0,-0.00016,0.0,0.02255]
[1778075283121,77.24,81686.69,0.0,-0.00016,0.0,0.02255]
[1778075283149,77.24,81700.08,0.0,-0.00015,0.0,0.02217]
[1778075283339,77.24,81700.08,0.0,-0.00015,0.0,0.02217]
[1778075283395,77.24,81700.08,0.0,-0.00015,0.0,0.02217]
[1778075283408,77.24,81700.08,0.0,-0.00015,0.0,0.02217]
[1778075284869,77.24,81697.05,0.0,-0.00016,0.0,0.02226]
[1778075285004,77.24,81685.36,0.0,-0.00016,0.0,0.02258]
[1778075285585,77.24,81685.36,0.0,-0.00016,0.0,0.02258]
[1778075287634,77.24,81679.14,0.0,-0.00016,0.0,0.02276]
[1778075293914,77.24,81709.09,0.0,-0.00015,0.0,0.02193]
[1778075295928,77.24,81692.68,0.0,-0.00016,0.0,0.02238]
[1778075297944,77.24,81680.81,0.0,-0.00016,0.0,0.02271]
[1778075302979,77.24,81682.33,0.0,-0.00016,0.0,0.02267]
[1778075306006,77.24,81696.43,0.0,-0.00016,0.0,0.02227]
[1778075311044,77.24,81702.05,0.0,-0.00015,0.0,0.02198]
[1778075316079,77.24,81695.16,0.0,-0.00015,0.0,0.02217]
[1778075321115,77.24,81698.07,0.0,-0.00015,0.0,0.02209]
[1778075326152,77.24,81714.98,0.0,-0.00015,0.0,0.02163]
[1778075330181,77.24,81728.76,0.0,-0.00015,0.0,0.02126]
[1778075333861,77.24,81724.11,0.0,-0.00015,0.0,0.02138]
[1778075334582,77.24,81720.16,0.0,-0.00015,0.0,0.02149]
[1778075335027,77.24,81720.16,0.0,-0.00015,0.0,0.02149]
[1778075336344,77.24,81717.88,0.0,-0.00015,0.0,0.02155]
[1778075336991,77.24,81717.88,0.0,-0.00015,0.0,0.02155]
[1778075338271,77.24,81722.21,0.0,-0.00015,0.0,0.02143]
[1778075338915,77.24,81726.2,0.0,-0.00015,0.0,0.02133]
[1778075341954,77.24,81720.58,0.0,-0.00015,0.0,0.02148]
[1778075342220,77.24,81720.58,0.0,-0.00015,0.0,0.02148]
[1778075342230,77.24,81720.58,0.0,-0.00015,0.0,0.02148]
[1778075342617,77.24,81720.44,0.0,-0.00015,0.0,0.02148]
[1778075343019,77.24,81720.44,0.0,-0.00015,0.0,0.02148]
[1778075343870,77.24,81717.55,0.0,-0.00015,0.0,0.02156]
[1778075346048,77.24,81715.39,0.0,-0.00015,0.0,0.02162]
[1778075346447,77.24,81715.39,0.0,-0.00015,0.0,0.02162]
[1778075348310,77.24,81727.11,0.0,-0.00015,0.0,0.0213]
[1778075349372,77.24,81727.11,0.0,-0.00015,0.0,0.0213]
[1778075350107,77.24,81727.11,0.0,-0.00015,0.0,0.0213]
[1778075356943,77.24,81738.83,0.0,-0.00015,0.0,0.021]
[1778075357698,77.24,81739.4,0.0,-0.00015,0.0,0.02098]
[1778075359620,77.24,81740.07,0.0,-0.00015,0.0,0.02096]
[1778075360134,77.24,81740.07,0.0,-0.00015,0.0,0.02096]
[1778075360150,77.24,81750.78,0.0,-0.00014,0.0,0.02068]
[1778075362747,77.24,81758.11,0.0,-0.00014,0.0,0.0205]
[1778075363319,77.24,81754.69,0.0,-0.00014,0.0,0.02058]
[1778075364576,77.24,81749.52,0.0,-0.00014,0.0,0.02072]
[1778075365122,77.24,81749.52,0.0,-0.00014,0.0,0.02072]
[1778075365708,77.24,81742.57,0.0,-0.00015,0.0,0.0209]
[1778075366404,77.24,81739.63,0.0,-0.00015,0.0,0.02097]
[1778075366427,77.24,81739.63,0.0,-0.00015,0.0,0.02097]
[1778075366807,77.24,81739.63,0.0,-0.00015,0.0,0.02097]
[1778075367332,77.24,81736.42,0.0,-0.00015,0.0,0.02106]
[1778075367939,77.24,81736.42,0.0,-0.00015,0.0,0.02106]
[1778075369744,77.24,81726.46,0.0,-0.00015,0.0,0.02132]
[1778075370433,77.24,81728.91,0.0,-0.00015,0.0,0.02126]
[1778075370903,77.24,81728.91,0.0,-0.00015,0.0,0.02126]
[1778075371079,77.24,81728.91,0.0,-0.00015,0.0,0.02126]
[1778075371231,77.24,81728.91,0.0,-0.00015,0.0,0.02126]
[1778075371254,77.24,81728.91,0.0,-0.00015,0.0,0.02126]
[1778075371714,77.24,81730.55,0.0,-0.00015,0.0,0.02108]
[1778075372807,77.24,81737.61,0.0,-0.00015,0.0,0.02089]
[1778075376302,77.24,81744.98,0.0,-0.00014,0.0,0.0207]
[1778075376875,77.24,81742.0,0.0,-0.00014,0.0,0.02078]
[1778075379536,77.24,81756.95,0.0,-0.00014,0.0,0.02039]
[1778075380733,77.24,81756.95,0.0,-0.00014,0.0,0.02039]
[1778075381703,77.24,81756.45,0.0,-0.00014,0.0,0.02041]
[1778075382493,77.24,81749.62,0.0,-0.00014,0.0,0.02058]
[1778075383090,77.24,81749.62,0.0,-0.00014,0.0,0.02058]
[1778075386467,77.24,81740.94,0.0,-0.00014,0.0,0.02081]
[1778075387011,77.24,81740.94,0.0,-0.00014,0.0,0.02081]
[1778075387709,77.24,81742.22,0.0,-0.00014,0.0,0.02077]
[1778075388045,77.24,81742.22,0.0,-0.00014,0.0,0.02077]
[1778075388092,77.24,81729.4,0.0,-0.00015,0.0,0.02111]
[1778075389546,77.24,81721.88,0.0,-0.00015,0.0,0.02131]
[1778075390144,77.24,81721.88,0.0,-0.00015,0.0,0.02131]
[1778075393199,77.24,81716.31,0.0,-0.00015,0.0,0.02146]
[1778075393810,77.24,81715.31,0.0,-0.00015,0.0,0.02148]
[1778075396496,77.24,81722.76,0.0,-0.00015,0.0,0.02128]
[1778075396969,77.24,81722.76,0.0,-0.00015,0.0,0.02128]
[1778075399101,77.24,81718.5,0.0,-0.00015,0.0,0.0214]
[1778075399435,77.24,81719.5,0.0,-0.00015,0.0,0.02137]
[1778075399901,77.24,81719.5,0.0,-0.00015,0.0,0.02137]
[1778075400763,77.24,81723.63,0.0,-0.00015,0.0,0.02126]
[1778075401400,77.24,81725.66,0.0,-0.00015,0.0,0.02121]
[1778075401949,77.24,81725.66,0.0,-0.00015,0.0,0.02121]
[1778075403707,77.24,81714.63,0.0,-0.00015,0.0,0.0215]
[1778075404570,77.24,81714.63,0.0,-0.00015,0.0,0.0215]
[1778075404725,77.24,81714.63,0.0,-0.00015,0.0,0.0215]
[1778075404864,77.24,81714.63,0.0,-0.00015,0.0,0.0215]
[1778075405846,77.24,81714.35,0.0,-0.00015,0.0,0.02151]
[1778075406176,77.24,81689.64,0.0,-0.00015,0.0,0.02218]
[1778075406507,77.24,81689.64,0.0,-0.00015,0.0,0.02218]
[1778075406910,77.24,81689.64,0.0,-0.00015,0.0,0.02218]
[1778075406959,77.24,81664.46,0.0,-0.00016,0.0,0.02288]
[1778075408190,77.24,81664.46,0.0,-0.00016,0.0,0.02288]
[1778075408681,77.24,81655.42,0.0,-0.00016,0.0,0.02314]
[1778075409144,77.24,81655.42,0.0,-0.00016,0.0,0.02314]
[1778075409376,77.24,81649.05,0.0,-0.00016,0.0,0.02333]
[1778075411862,77.24,81640.69,0.0,-0.00017,0.0,0.02357]
[1778075412570,77.24,81644.4,0.0,-0.00016,0.0,0.02346]
[1778075415710,77.24,81643.65,0.0,-0.00016,0.0,0.02348]
[1778075416192,77.24,81643.65,0.0,-0.00016,0.0,0.02348]
[1778075419323,77.24,81648.45,0.0,-0.00016,0.0,0.02334]
[1778075419330,77.24,81648.45,0.0,-0.00016,0.0,0.02334]
[1778075419785,77.24,81655.13,0.0,-0.00016,0.0,0.02315]
[1778075420336,77.24,81655.13,0.0,-0.00016,0.0,0.02315]
[1778075421812,77.24,81656.3,0.0,-0.00016,0.0,0.02312]
[1778075423010,77.24,81659.25,0.0,-0.00016,0.0,0.02303]
[1778075424302,77.24,81660.92,0.0,-0.00016,0.0,0.02298]
[1778075424831,77.24,81662.01,0.0,-0.00016,0.0,0.02295]
[1778075427410,77.24,81668.21,0.0,-0.00016,0.0,0.02278]
[1778075428045,77.24,81668.21,0.0,-0.00016,0.0,0.02278]
[1778075430868,77.24,81671.65,0.0,-0.00016,0.0,0.02268]
[1778075431302,77.24,81671.65,0.0,-0.00016,0.0,0.02268]
[1778075433882,77.24,81676.65,0.0,-0.00016,0.0,0.0224]
[1778075434513,77.24,81678.27,0.0,-0.00016,0.0,0.02235]
[1778075435087,77.24,81678.27,0.0,-0.00016,0.0,0.02235]
[1778075435397,77.24,81680.02,0.0,-0.00016,0.0,0.0223]
[1778075436025,77.24,81680.02,0.0,-0.00016,0.0,0.0223]
[1778075436351,77.24,81680.02,0.0,-0.00016,0.0,0.0223]
[1778075437968,77.24,81697.96,0.0,-0.00015,0.0,0.02181]
[1778075438598,77.24,81701.21,0.0,-0.00015,0.0,0.02172]
[1778075440028,77.24,81708.11,0.0,-0.00015,0.0,0.02154]
[1778075441553,77.24,81704.16,0.0,-0.00015,0.0,0.02164]
[1778075443695,77.24,81708.33,0.0,-0.00015,0.0,0.02153]
[1778075444834,77.24,81707.57,0.0,-0.00015,0.0,0.02155]
[1778075447136,77.24,81710.77,0.0,-0.00015,0.0,0.02147]
[1778075447724,77.24,81711.4,0.0,-0.00015,0.0,0.02145]
[1778075449305,77.24,81712.58,0.0,-0.00015,0.0,0.02142]
[1778075449616,77.24,81712.55,0.0,-0.00015,0.0,0.02142]
[1778075451138,77.24,81712.54,0.0,-0.00015,0.0,0.02142]
[1778075452324,77.24,81706.96,0.0,-0.00015,0.0,0.02157]
[1778075452402,77.24,81661.55,0.0,-0.00016,0.0,0.02282]
[1778075453104,77.24,81635.41,0.0,-0.00017,0.0,0.02357]
[1778075454694,77.24,81637.08,0.0,-0.00016,0.0,0.02352]
[1778075455217,77.24,81637.08,0.0,-0.00016,0.0,0.02352]
[1778075458167,77.24,81645.02,0.0,-0.00016,0.0,0.02329]
[1778075458583,77.24,81642.73,0.0,-0.00016,0.0,0.02336]
[1778075458805,77.24,81642.73,0.0,-0.00016,0.0,0.02336]
[1778075459235,77.24,81642.73,0.0,-0.00016,0.0,0.02336]
[1778075461160,77.24,81619.18,0.0,-0.00017,0.0,0.02405]
[1778075462167,77.24,81608.37,0.0,-0.00017,0.0,0.02437]
[1778075463725,77.24,81606.0,0.0,-0.00017,0.0,0.02445]
[1778075463831,77.24,81606.0,0.0,-0.00017,0.0,0.02445]
[1778075465188,77.24,81625.55,0.0,-0.00017,0.0,0.02386]
[1778075465474,77.24,81625.55,0.0,-0.00017,0.0,0.02386]
[1778075465664,77.24,81625.55,0.0,-0.00017,0.0,0.02386]
[1778075466532,77.24,81635.48,0.0,-0.00017,0.0,0.02357]
[1778075466731,77.24,81635.48,0.0,-0.00017,0.0,0.02357]
[1778075467854,77.24,81642.65,0.0,-0.00016,0.0,0.02336]
[1778075468628,77.24,81636.82,0.0,-0.00017,0.0,0.02353]
[1778075469806,77.24,81638.39,0.0,-0.00016,0.0,0.02349]
[1778075472588,77.24,81638.02,0.0,-0.00016,0.0,0.0235]
[1778075473747,77.24,81635.53,0.0,-0.00017,0.0,0.02357]
[1778075474231,77.24,81635.53,0.0,-0.00017,0.0,0.02357]
[1778075474880,77.24,81640.09,0.0,-0.00016,0.0,0.02344]
[1778075475276,77.24,81640.09,0.0,-0.00016,0.0,0.02344]
[1778075475392,77.24,81640.09,0.0,-0.00016,0.0,0.02344]
[1778075475437,77.24,81641.4,0.0,-0.00016,0.0,0.0234]
[1778075475886,77.24,81641.4,0.0,-0.00016,0.0,0.0234]
[1778075476911,77.24,81644.59,0.0,-0.00016,0.0,0.02331]
[1778075478125,77.24,81640.24,0.0,-0.00016,0.0,0.02343]
[1778075478742,77.24,81646.1,0.0,-0.00016,0.0,0.02326]
[1778075479726,77.24,81651.72,0.0,-0.00016,0.0,0.0231]
[1778075479851,77.24,81651.72,0.0,-0.00016,0.0,0.0231]
[1778075481625,77.24,81658.99,0.0,-0.00016,0.0,0.02289]
[1778075482046,77.24,81658.99,0.0,-0.00016,0.0,0.02289]
[1778075482308,77.24,81669.85,0.0,-0.00016,0.0,0.02259]
[1778075484322,77.24,81689.87,0.0,-0.00015,0.0,0.02203]
[1778075484696,77.24,81689.87,0.0,-0.00015,0.0,0.02203]
[1778075484995,77.24,81689.87,0.0,-0.00015,0.0,0.02203]
[1778075485844,77.24,81687.51,0.0,-0.00015,0.0,0.0221]
[1778075485861,77.24,81687.51,0.0,-0.00015,0.0,0.0221]
[1778075486336,77.24,81675.18,0.0,-0.00016,0.0,0.02244]
[1778075489131,77.24,81673.5,0.0,-0.00016,0.0,0.02249]
[1778075489202,77.24,81673.5,0.0,-0.00016,0.0,0.02249]
[1778075491371,77.24,81683.24,0.0,-0.00015,0.0,0.02207]
[1778075496407,77.24,81678.44,0.0,-0.00016,0.0,0.02221]
[1778075496775,77.24,81678.44,0.0,-0.00016,0.0,0.02221]
[1778075496807,77.24,81678.44,0.0,-0.00016,0.0,0.02221]
[1778075502968,77.24,81670.46,0.0,-0.00016,0.0,0.02243]
[1778075503023,77.24,81670.46,0.0,-0.00016,0.0,0.02243]
[1778075503456,77.24,81655.7,0.0,-0.00016,0.0,0.02284]
[1778075503602,77.24,81655.7,0.0,-0.00016,0.0,0.02284]
[1778075504440,77.24,81655.7,0.0,-0.00016,0.0,0.02284]
[1778075504940,77.24,81646.21,0.0,-0.00016,0.0,0.02311]
[1778075505629,77.24,81646.21,0.0,-0.00016,0.0,0.02311]
[1778075508749,77.24,81640.91,0.0,-0.00016,0.0,0.02327]
[1778075509317,77.24,81640.91,0.0,-0.00016,0.0,0.02327]
[1778075510353,77.24,81640.41,0.0,-0.00016,0.0,0.02328]
[1778075510422,77.24,81640.41,0.0,-0.00016,0.0,0.02328]
[1778075512048,77.24,81632.6,0.0,-0.00016,0.0,0.02351]
[1778075512303,77.24,81632.6,0.0,-0.00016,0.0,0.02351]
[1778075513029,77.24,81633.02,0.0,-0.00016,0.0,0.02349]
[1778075513778,77.24,81637.97,0.0,-0.00016,0.0,0.02335]
[1778075514382,77.24,81637.97,0.0,-0.00016,0.0,0.02335]
[1778075514869,77.24,81645.62,0.0,-0.00016,0.0,0.02313]
[1778075517235,77.24,81647.41,0.0,-0.00016,0.0,0.02308]
[1778075517253,77.24,81647.41,0.0,-0.00016,0.0,0.02308]
[1778075520058,77.24,81656.24,0.0,-0.00016,0.0,0.02283]
[1778075520228,77.24,81656.24,0.0,-0.00016,0.0,0.02283]
[1778075520562,77.24,81664.65,0.0,-0.00016,0.0,0.02259]
[1778075520591,77.24,81664.65,0.0,-0.00016,0.0,0.02259]
[1778075523396,77.24,81671.59,0.0,-0.00016,0.0,0.0224]
[1778075523430,77.24,81671.59,0.0,-0.00016,0.0,0.0224]
[1778075523579,77.24,81676.32,0.0,-0.00016,0.0,0.02226]
[1778075523778,77.24,81676.32,0.0,-0.00016,0.0,0.02226]
[1778075524924,77.24,81681.62,0.0,-0.00015,0.0,0.02212]
[1778075526158,77.24,81690.35,0.0,-0.00015,0.0,0.02188]
[1778075526258,77.24,81703.61,0.0,-0.00015,0.0,0.02152]
[1778075526803,77.24,81703.61,0.0,-0.00015,0.0,0.02152]
[1778075527357,77.24,81703.61,0.0,-0.00015,0.0,0.02152]
[1778075528527,77.24,81712.2,0.0,-0.00015,0.0,0.02129]
[1778075529302,77.24,81712.2,0.0,-0.00015,0.0,0.02129]
[1778075531841,77.24,81709.95,0.0,-0.00015,0.0,0.02135]
[1778075532459,77.24,81709.95,0.0,-0.00015,0.0,0.02135]
[1778075533917,77.24,81708.6,0.0,-0.00015,0.0,0.02139]
[1778075534721,77.24,81706.31,0.0,-0.00015,0.0,0.02145]
[1778075537644,77.24,81714.07,0.0,-0.00015,0.0,0.02124]
[1778075538335,77.24,81714.07,0.0,-0.00015,0.0,0.02124]
[1778075543736,77.24,81721.81,0.0,-0.00015,0.0,0.02104]
[1778075544709,77.24,81721.81,0.0,-0.00015,0.0,0.02104]
[1778075544801,77.24,81721.81,0.0,-0.00015,0.0,0.02104]
[1778075546758,77.24,81708.59,0.0,-0.00015,0.0,0.02139]
[1778075548620,77.24,81706.72,0.0,-0.00015,0.0,0.02144]
[1778075549091,77.24,81706.72,0.0,-0.00015,0.0,0.02144]
[1778075549771,77.24,81703.82,0.0,-0.00015,0.0,0.02151]
[1778075550277,77.24,81703.82,0.0,-0.00015,0.0,0.02151]
[1778075555821,77.24,81699.24,0.0,-0.00015,0.0,0.0215]
[1778075556957,77.24,81699.24,0.0,-0.00015,0.0,0.0215]
[1778075557664,77.24,81699.59,0.0,-0.00015,0.0,0.02149]
[1778075563004,77.24,81691.2,0.0,-0.00015,0.0,0.02172]
[1778075563329,77.24,81691.2,0.0,-0.00015,0.0,0.02172]
[1778075563404,77.24,81691.2,0.0,-0.00015,0.0,0.02172]
[1778075564418,77.24,81674.43,0.0,-0.00015,0.0,0.02217]
[1778075564774,77.24,81674.43,0.0,-0.00015,0.0,0.02217]
[1778075567865,77.24,81661.56,0.0,-0.00016,0.0,0.02253]
[1778075568179,77.24,81661.56,0.0,-0.00016,0.0,0.02253]
[1778075570600,77.24,81649.9,0.0,-0.00016,0.0,0.02286]
[1778075571065,77.24,81649.9,0.0,-0.00016,0.0,0.02286]
[1778075574556,77.24,81650.46,0.0,-0.00016,0.0,0.02285]
[1778075575159,77.24,81650.46,0.0,-0.00016,0.0,0.02285]
[1778075575797,77.24,81650.12,0.0,-0.00016,0.0,0.02286]
[1778075576395,77.24,81650.12,0.0,-0.00016,0.0,0.02286]
[1778075577085,77.24,81654.11,0.0,-0.00016,0.0,0.02274]
[1778075577743,77.24,81655.19,0.0,-0.00016,0.0,0.02271]
[1778075578160,77.24,81655.19,0.0,-0.00016,0.0,0.02271]
[1778075578213,77.24,81655.19,0.0,-0.00016,0.0,0.02271]
[1778075578219,77.24,81655.19,0.0,-0.00016,0.0,0.02271]
[1778075578225,77.24,81655.19,0.0,-0.00016,0.0,0.02271]
[1778075580774,77.24,81640.67,0.0,-0.00016,0.0,0.02313]
[1778075581873,77.24,81639.73,0.0,-0.00016,0.0,0.02315]
[1778075582920,77.24,81640.31,0.0,-0.00016,0.0,0.02314]
[1778075583526,77.24,81640.31,0.0,-0.00016,0.0,0.02314]
[1778075584254,77.24,81636.84,0.0,-0.00016,0.0,0.02324]
[1778075584711,77.24,81642.3,0.0,-0.00016,0.0,0.02308]
[1778075588569,77.24,81641.64,0.0,-0.00016,0.0,0.0231]
[1778075588885,77.24,81641.64,0.0,-0.00016,0.0,0.0231]
[1778075594092,77.24,81632.72,0.0,-0.00016,0.0,0.02335]
[1778075594739,77.24,81632.72,0.0,-0.00016,0.0,0.02335]
[1778075595434,77.24,81632.72,0.0,-0.00016,0.0,0.02335]
[1778075600606,77.24,81628.85,0.0,-0.00016,0.0,0.02347]
[1778075601042,77.24,81628.85,0.0,-0.00016,0.0,0.02347]
[1778075601822,77.24,81632.53,0.0,-0.00016,0.0,0.02336]
[1778075602458,77.24,81632.53,0.0,-0.00016,0.0,0.02336]
[1778075604285,77.24,81632.01,0.0,-0.00016,0.0,0.02337]
[1778075604732,77.24,81629.26,0.0,-0.00016,0.0,0.02345]
[1778075606954,77.24,81630.21,0.0,-0.00016,0.0,0.02343]
[1778075607203,77.24,81630.21,0.0,-0.00016,0.0,0.02343]
[1778075607708,77.24,81632.22,0.0,-0.00016,0.0,0.02337]
[1778075608160,77.24,81632.22,0.0,-0.00016,0.0,0.02337]
[1778075608922,77.24,81634.21,0.0,-0.00016,0.0,0.02331]
[1778075609185,77.24,81634.21,0.0,-0.00016,0.0,0.02331]
[1778075611485,77.24,81635.4,0.0,-0.00016,0.0,0.02328]
[1778075611516,77.24,81635.4,0.0,-0.00016,0.0,0.02328]
[1778075611624,77.24,81636.69,0.0,-0.00016,0.0,0.02309]
[1778075612484,77.24,81636.69,0.0,-0.00016,0.0,0.02309]
[1778075613227,77.24,81618.65,0.0,-0.00017,0.0,0.02362]
[1778075614680,77.24,81620.41,0.0,-0.00017,0.0,0.02356]
[1778075615082,77.24,81620.41,0.0,-0.00017,0.0,0.02356]
[1778075615442,77.24,81620.41,0.0,-0.00017,0.0,0.02356]
[1778075615627,77.24,81622.48,0.0,-0.00017,0.0,0.0235]
[1778075617450,77.24,81626.82,0.0,-0.00016,0.0,0.02338]
[1778075617881,77.24,81629.93,0.0,-0.00016,0.0,0.02329]
[1778075618583,77.24,81631.12,0.0,-0.00016,0.0,0.02325]
[1778075619232,77.24,81631.12,0.0,-0.00016,0.0,0.02325]
[1778075624502,77.24,81638.12,0.0,-0.00016,0.0,0.02305]
[1778075624727,77.24,81639.13,0.0,-0.00016,0.0,0.02302]
[1778075626923,77.24,81645.44,0.0,-0.00016,0.0,0.02284]
[1778075627115,77.24,81645.44,0.0,-0.00016,0.0,0.02284]
[1778075627617,77.24,81651.02,0.0,-0.00016,0.0,0.02268]
[1778075628018,77.24,81651.02,0.0,-0.00016,0.0,0.02268]
[1778075633368,77.24,81647.06,0.0,-0.00016,0.0,0.0228]
[1778075638404,77.24,81643.54,0.0,-0.00016,0.0,0.0229]
[1778075639093,77.24,81643.54,0.0,-0.00016,0.0,0.0229]
[1778075639650,77.24,81647.48,0.0,-0.00016,0.0,0.02278]
[1778075641817,77.24,81652.27,0.0,-0.00016,0.0,0.02265]
[1778075641920,77.24,81652.27,0.0,-0.00016,0.0,0.02265]
[1778075641959,77.24,81652.27,0.0,-0.00016,0.0,0.02265]
[1778075642404,77.24,81652.27,0.0,-0.00016,0.0,0.02265]
[1778075642606,77.24,81652.27,0.0,-0.00016,0.0,0.02265]
[1778075642902,77.24,81659.84,0.0,-0.00016,0.0,0.02244]
[1778075643438,77.24,81675.59,0.0,-0.00015,0.0,0.022]
[1778075643834,77.24,81675.59,0.0,-0.00015,0.0,0.022]
[1778075644589,77.24,81675.59,0.0,-0.00015,0.0,0.022]
[1778075645090,77.24,81681.54,0.0,-0.00015,0.0,0.02184]
[1778075645751,77.24,81680.24,0.0,-0.00015,0.0,0.02187]
[1778075646352,77.24,81680.24,0.0,-0.00015,0.0,0.02187]
[1778075646856,77.24,81683.78,0.0,-0.00015,0.0,0.02178]
[1778075649132,77.24,81700.38,0.0,-0.00015,0.0,0.02133]
[1778075649740,77.24,81699.4,0.0,-0.00015,0.0,0.02136]
[1778075652645,77.24,81694.85,0.0,-0.00015,0.0,0.02148]
[1778075653211,77.24,81694.85,0.0,-0.00015,0.0,0.02148]
[1778075660296,77.24,81697.73,0.0,-0.00015,0.0,0.0214]
[1778075660323,77.24,81697.73,0.0,-0.00015,0.0,0.0214]
[1778075662577,77.24,81689.2,0.0,-0.00015,0.0,0.02163]
[1778075662667,77.24,81690.95,0.0,-0.00015,0.0,0.02158]
[1778075662744,77.24,81690.95,0.0,-0.00015,0.0,0.02158]
[1778075662977,77.24,81690.95,0.0,-0.00015,0.0,0.02158]
[1778075664958,77.24,81701.64,0.0,-0.00015,0.0,0.0213]
[1778075665731,77.24,81702.03,0.0,-0.00015,0.0,0.02129]
[1778075671664,77.24,81694.04,0.0,-0.00015,0.0,0.02136]
[1778075674927,77.24,81695.89,0.0,-0.00015,0.0,0.02131]
[1778075675080,77.24,81695.89,0.0,-0.00015,0.0,0.02131]
[1778075675142,77.24,81695.89,0.0,-0.00015,0.0,0.02131]
[1778075681734,77.24,81699.89,0.0,-0.00015,0.0,0.02121]
[1778075684755,77.24,81713.24,0.0,-0.00015,0.0,0.02086]
[1778075687777,77.24,81723.83,0.0,-0.00014,0.0,0.02058]
[1778075692812,77.24,81731.44,0.0,-0.00014,0.0,0.02039]
[1778075697847,77.24,81730.47,0.0,-0.00014,0.0,0.02041]
[1778075702882,77.24,81719.62,0.0,-0.00014,0.0,0.02069]
[1778075707917,77.24,81731.7,0.0,-0.00014,0.0,0.02038]
[1778075709932,77.24,81748.18,0.0,-0.00014,0.0,0.01996]
[1778075711946,77.24,81761.58,0.0,-0.00014,0.0,0.01963]
[1778075715974,77.24,81780.11,0.0,-0.00013,0.0,0.01918]
[1778075721011,77.24,81773.59,0.0,-0.00013,0.0,0.01934]
[1778075726046,77.24,81761.22,0.0,-0.00014,0.0,0.01964]
[1778075729067,77.24,81744.63,0.0,-0.00014,0.0,0.02005]
[1778075734102,77.24,81731.87,0.0,-0.00014,0.0,0.02024]
[1778075739137,77.24,81731.6,0.0,-0.00014,0.0,0.02025]
[1778075742158,77.24,81745.88,0.0,-0.00014,0.0,0.01989]
[1778075747193,77.24,81749.84,0.0,-0.00014,0.0,0.01979]
[1778075752230,77.24,81745.89,0.0,-0.00014,0.0,0.01989]
[1778075757265,77.24,81734.36,0.0,-0.00014,0.0,0.02018]
[1778075761295,77.24,81721.69,0.0,-0.00014,0.0,0.0205]
[1778075762302,77.24,81706.33,0.0,-0.00015,0.0,0.0209]
[1778075767338,77.24,81700.03,0.0,-0.00015,0.0,0.02107]
[1778075772373,77.24,81700.64,0.0,-0.00015,0.0,0.02105]
[1778075777408,77.24,81679.96,0.0,-0.00015,0.0,0.0216]
[1778075778415,77.24,81665.16,0.0,-0.00015,0.0,0.02201]
[1778075781436,77.24,81654.69,0.0,-0.00016,0.0,0.02229]
[1778075786471,77.24,81657.3,0.0,-0.00016,0.0,0.02222]
[1778075791506,77.24,81674.15,0.0,-0.00015,0.0,0.02162]
[1778075796541,77.24,81674.98,0.0,-0.00015,0.0,0.0216]
[1778075801577,77.24,81682.72,0.0,-0.00015,0.0,0.02139]
[1778075806612,77.24,81694.05,0.0,-0.00015,0.0,0.02109]
[1778075811647,77.24,81701.05,0.0,-0.00015,0.0,0.02091]
[1778075816682,77.24,81693.27,0.0,-0.00015,0.0,0.02111]
[1778075821717,77.24,81698.83,0.0,-0.00015,0.0,0.02096]
[1778075826752,77.24,81697.62,0.0,-0.00015,0.0,0.021]
[1778075831787,77.24,81701.27,0.0,-0.00015,0.0,0.0209]
[1778075832794,77.24,81711.85,0.0,-0.00014,0.0,0.02062]
[1778075834809,77.24,81723.15,0.0,-0.00014,0.0,0.02033]
[1778075839846,77.24,81725.69,0.0,-0.00014,0.0,0.02027]
[1778075844881,77.24,81725.9,0.0,-0.00014,0.0,0.02026]
[1778075849916,77.24,81722.89,0.0,-0.00014,0.0,0.02034]
[1778075854951,77.24,81723.65,0.0,-0.00014,0.0,0.02019]
[1778075859986,77.24,81716.95,0.0,-0.00014,0.0,0.02036]
[1778075865021,77.24,81720.47,0.0,-0.00014,0.0,0.02027]
[1778075870056,77.24,81721.33,0.0,-0.00014,0.0,0.02025]
[1778075875091,77.24,81723.71,0.0,-0.00014,0.0,0.02019]
[1778075880126,77.24,81719.13,0.0,-0.00014,0.0,0.0203]
[1778075885161,77.24,81726.57,0.0,-0.00014,0.0,0.02012]
[1778075890197,77.24,81725.21,0.0,-0.00014,0.0,0.02015]
[1778075895232,77.24,81724.37,0.0,-0.00014,0.0,0.02017]
[1778075900267,77.24,81724.58,0.0,-0.00014,0.0,0.02017]
[1778075905302,77.24,81719.94,0.0,-0.00014,0.0,0.02028]
[1778075910340,77.24,81719.27,0.0,-0.00014,0.0,0.0203]
[1778075915378,77.24,81709.62,0.0,-0.00014,0.0,0.02042]
[1778075920413,77.24,81709.64,0.0,-0.00014,0.0,0.02042]
[1778075925448,77.24,81711.71,0.0,-0.00014,0.0,0.02036]
[1778075931490,77.24,81718.82,0.0,-0.00014,0.0,0.02018]
[1778075936525,77.24,81721.72,0.0,-0.00014,0.0,0.02011]
[1778075941560,77.24,81719.55,0.0,-0.00014,0.0,0.02016]
[1778075946595,77.24,81720.41,0.0,-0.00014,0.0,0.02014]
[1778075951630,77.24,81720.67,0.0,-0.00014,0.0,0.02013]
[1778075956665,77.24,81716.15,0.0,-0.00014,0.0,0.02025]
[1778075961701,77.24,81716.62,0.0,-0.00014,0.0,0.02024]
[1778075966739,77.24,81715.33,0.0,-0.00014,0.0,0.02027]
[1778075971774,77.24,81710.92,0.0,-0.00014,0.0,0.02025]
[1778075976809,77.24,81707.19,0.0,-0.00014,0.0,0.02035]
[1778075981846,77.24,81686.85,0.0,-0.00015,0.0,0.02087]
[1778075983859,77.24,81671.99,0.0,-0.00015,0.0,0.02126]
[1778075988910,77.24,81664.99,0.0,-0.00015,0.0,0.02145]
[1778075993945,77.24,81674.81,0.0,-0.00015,0.0,0.02119]
[1778075998983,77.24,81673.53,0.0,-0.00015,0.0,0.02122]
[1778076004035,77.24,81678.15,0.0,-0.00015,0.0,0.0211]
[1778076005042,77.24,81689.34,0.0,-0.00015,0.0,0.02081]
[1778076009070,77.24,81674.86,0.0,-0.00015,0.0,0.02119]
[1778076014106,77.24,81673.6,0.0,-0.00015,0.0,0.02122]
[1778076019141,77.24,81665.23,0.0,-0.00015,0.0,0.02144]
[1778076024176,77.24,81666.49,0.0,-0.00015,0.0,0.02141]
[1778076029222,77.24,81651.41,0.0,-0.00015,0.0,0.02182]
[1778076034258,77.24,81647.39,0.0,-0.00015,0.0,0.02179]
[1778076037281,77.24,81632.85,0.0,-0.00016,0.0,0.02219]
[1778076042320,77.24,81643.65,0.0,-0.00015,0.0,0.02189]
[1778076047363,77.24,81630.19,0.0,-0.00016,0.0,0.02226]
[1778076052398,77.24,81624.99,0.0,-0.00016,0.0,0.02241]
[1778076057433,77.24,81622.09,0.0,-0.00016,0.0,0.02249]
[1778076061463,77.24,81602.3,0.0,-0.00016,0.0,0.02305]
[1778076062478,77.24,81586.61,0.0,-0.00017,0.0,0.02351]
[1778076065495,77.24,81602.34,0.0,-0.00016,0.0,0.02305]
[1778076070533,77.24,81587.96,0.0,-0.00017,0.0,0.02347]
[1778076073556,77.24,81600.71,0.0,-0.00016,0.0,0.0231]
[1778076078593,77.24,81609.57,0.0,-0.00016,0.0,0.02284]
[1778076080607,77.24,81626.25,0.0,-0.00016,0.0,0.02237]
[1778076085642,77.24,81619.92,0.0,-0.00016,0.0,0.02255]
[1778076086649,77.24,81605.83,0.0,-0.00016,0.0,0.02295]
[1778076091684,77.24,81610.2,0.0,-0.00016,0.0,0.02268]
[1778076096719,77.24,81617.37,0.0,-0.00016,0.0,0.02248]
[1778076098733,77.24,81606.36,0.0,-0.00016,0.0,0.02279]
[1778076103768,77.24,81600.87,0.0,-0.00016,0.0,0.02294]
[1778076106789,77.24,81612.64,0.0,-0.00016,0.0,0.02261]
[1778076111824,77.24,81596.96,0.0,-0.00016,0.0,0.02306]
[1778076114848,77.24,81585.47,0.0,-0.00016,0.0,0.02339]
[1778076119883,77.24,81590.65,0.0,-0.00016,0.0,0.02324]
[1778076122904,77.24,81576.94,0.0,-0.00017,0.0,0.02364]
[1778076127939,77.24,81575.97,0.0,-0.00017,0.0,0.02367]
[1778076132978,77.24,81579.31,0.0,-0.00017,0.0,0.02357]
[1778076138013,77.24,81583.06,0.0,-0.00017,0.0,0.02346]
[1778076143051,77.24,81596.14,0.0,-0.00016,0.0,0.02308]
[1778076148086,77.24,81582.86,0.0,-0.00017,0.0,0.02347]
[1778076153121,77.24,81585.08,0.0,-0.00016,0.0,0.02325]
[1778076158157,77.24,81590.99,0.0,-0.00016,0.0,0.02308]
[1778076163193,77.24,81584.14,0.0,-0.00016,0.0,0.02328]
[1778076168228,77.24,81583.57,0.0,-0.00016,0.0,0.0233]
[1778076173263,77.24,81581.77,0.0,-0.00016,0.0,0.02335]
[1778076178298,77.24,81569.72,0.0,-0.00017,0.0,0.0237]
[1778076182332,77.24,81556.95,0.0,-0.00017,0.0,0.02408]
[1778076187367,77.24,81556.73,0.0,-0.00017,0.0,0.02409]
[1778076189381,77.24,81569.31,0.0,-0.00017,0.0,0.02371]
[1778076190388,77.24,81580.37,0.0,-0.00017,0.0,0.02339]
[1778076195423,77.24,81590.48,0.0,-0.00016,0.0,0.0231]
[1778076200458,77.24,81585.13,0.0,-0.00016,0.0,0.02325]
[1778076205493,77.24,81594.64,0.0,-0.00016,0.0,0.02298]
[1778076207507,77.24,81612.39,0.0,-0.00016,0.0,0.02247]
[1778076209521,77.24,81601.68,0.0,-0.00016,0.0,0.02277]
[1778076214556,77.24,81593.14,0.0,-0.00016,0.0,0.02287]
[1778076219591,77.24,81593.57,0.0,-0.00016,0.0,0.02286]
[1778076224626,77.24,81592.91,0.0,-0.00016,0.0,0.02288]
[1778076229661,77.24,81588.91,0.0,-0.00016,0.0,0.02299]
[1778076232682,77.24,81564.78,0.0,-0.00017,0.0,0.0237]
[1778076234696,77.24,81554.39,0.0,-0.00017,0.0,0.024]
[1778076239731,77.24,81550.9,0.0,-0.00017,0.0,0.02411]
[1778076243760,77.24,81539.54,0.0,-0.00017,0.0,0.02445]
[1778076247788,77.24,81525.6,0.0,-0.00018,0.0,0.02488]
[1778076252823,77.24,81526.72,0.0,-0.00018,0.0,0.02484]
[1778076256853,77.24,81538.44,0.0,-0.00017,0.0,0.02449]
[1778076261889,77.24,81534.6,0.0,-0.00017,0.0,0.0246]
[1778076263976,77.24,81523.06,0.0,-0.00018,0.0,0.02496]
[1778076269011,77.24,81518.3,0.0,-0.00018,0.0,0.02511]
[1778076273039,77.24,81500.85,0.0,-0.00018,0.0,0.02549]
[1778076278082,77.24,81496.3,0.0,-0.00018,0.0,0.02564]
[1778076283117,77.24,81491.31,0.0,-0.00018,0.0,0.0258]
[1778076286138,77.24,81479.27,0.0,-0.00019,0.0,0.02618]
[1778076289159,77.24,81459.97,0.0,-0.00019,0.0,0.02682]
[1778076290166,77.24,81447.5,0.0,-0.00019,0.0,0.02723]
[1778076292180,77.24,81433.65,0.0,-0.0002,0.0,0.0277]
[1778076293187,77.24,81415.72,0.0,-0.0002,0.0,0.02832]
[1778076298223,77.24,81412.5,0.0,-0.0002,0.0,0.02843]
[1778076301245,77.24,81395.55,0.0,-0.00021,0.0,0.02903]
[1778076305273,77.24,81406.9,0.0,-0.00021,0.0,0.02863]
[1778076310308,77.24,81394.46,0.0,-0.00021,0.0,0.02907]
[1778076311315,77.24,81382.62,0.0,-0.00021,0.0,0.0295]
[1778076316359,77.24,81381.46,0.0,-0.00021,0.0,0.02954]
[1778076318370,77.24,81393.53,0.0,-0.00021,0.0,0.0291]
[1778076322399,77.24,81408.23,0.0,-0.00021,0.0,0.02858]
[1778076323406,77.24,81423.03,0.0,-0.0002,0.0,0.02807]
[1778076325420,77.24,81409.45,0.0,-0.0002,0.0,0.02854]
[1778076330455,77.24,81397.49,0.0,-0.00021,0.0,0.02896]
[1778076332472,77.24,81377.27,0.0,-0.00021,0.0,0.02951]
[1778076334487,77.24,81360.1,0.0,-0.00022,0.0,0.03014]
[1778076339520,77.24,81358.93,0.0,-0.00022,0.0,0.03018]
[1778076342541,77.24,81344.78,0.0,-0.00022,0.0,0.03071]
[1778076345562,77.24,81329.76,0.0,-0.00023,0.0,0.03128]
[1778076348583,77.24,81343.85,0.0,-0.00022,0.0,0.03074]
[1778076353620,77.24,81356.46,0.0,-0.00022,0.0,0.03027]
[1778076354625,77.24,81367.26,0.0,-0.00022,0.0,0.02987]
[1778076358653,77.24,81378.36,0.0,-0.00021,0.0,0.02947]
[1778076363688,77.24,81379.15,0.0,-0.00021,0.0,0.02944]
[1778076366713,77.24,81393.99,0.0,-0.00021,0.0,0.02891]
[1778076368727,77.24,81370.36,0.0,-0.00021,0.0,0.02976]
[1778076370760,77.24,81354.18,0.0,-0.00022,0.0,0.03036]
[1778076373779,77.24,81336.91,0.0,-0.00022,0.0,0.031]
[1778076378815,77.24,81328.19,0.0,-0.00023,0.0,0.03134]
[1778076380837,77.24,81314.03,0.0,-0.00023,0.0,0.03188]
[1778076382850,77.24,81300.32,0.0,-0.00024,0.0,0.03242]
[1778076387892,77.24,81296.96,0.0,-0.00024,0.0,0.03255]
[1778076392933,77.24,81303.9,0.0,-0.00023,0.0,0.03208]
[1778076397967,77.24,81312.36,0.0,-0.00023,0.0,0.03175]
[1778076399981,77.24,81323.92,0.0,-0.00023,0.0,0.03131]
[1778076401998,77.24,81344.8,0.0,-0.00022,0.0,0.03052]
[1778076403005,77.24,81360.98,0.0,-0.00022,0.0,0.02992]
[1778076406028,77.24,81349.62,0.0,-0.00022,0.0,0.03034]
[1778076407367,77.24,81326.71,0.0,-0.00023,0.0,0.0312]
[1778076408043,77.24,81291.68,0.0,-0.00024,0.0,0.03257]
[1778076413078,77.24,81296.32,0.0,-0.00024,0.0,0.03238]
[1778076415092,77.24,81279.44,0.0,-0.00024,0.0,0.03306]
[1778076420129,77.24,81260.42,0.0,-0.00025,0.0,0.03383]
[1778076422152,77.24,81246.72,0.0,-0.00025,0.0,0.0344]
[1778076423181,77.24,81229.72,0.0,-0.00026,0.0,0.03512]
[1778076424178,77.24,81209.67,0.0,-0.00026,0.0,0.03598]
[1778076425214,77.24,81189.96,0.0,-0.00027,0.0,0.03685]
[1778076426190,77.24,81177.96,0.0,-0.00027,0.0,0.03739]
[1778076427197,77.24,81167.57,0.0,-0.00028,0.0,0.03786]
[1778076430225,77.24,81153.67,0.0,-0.00028,0.0,0.0385]
[1778076435273,77.24,81139.35,0.0,-0.00029,0.0,0.03917]
[1778076440315,77.24,81142.16,0.0,-0.00029,0.0,0.03903]
[1778076445354,77.24,81143.07,0.0,-0.00029,0.0,0.03899]
[1778076450393,77.24,81155.94,0.0,-0.00028,0.0,0.03839]
[1778076451397,77.24,81171.95,0.0,-0.00028,0.0,0.03743]
[1778076454418,77.24,81190.44,0.0,-0.00027,0.0,0.03661]
[1778076459453,77.24,81195.42,0.0,-0.00027,0.0,0.03639]
[1778076461467,77.24,81205.98,0.0,-0.00026,0.0,0.03592]
[1778076466502,77.24,81219.96,0.0,-0.00026,0.0,0.03532]
[1778076468516,77.24,81236.05,0.0,-0.00025,0.0,0.03464]
[1778076470530,77.24,81249.58,0.0,-0.00025,0.0,0.03407]
[1778076473030,77.24,81255.13,0.0,-0.00025,0.0,0.03384]
[1778076475383,77.24,81260.33,0.0,-0.00025,0.0,0.03363]
[1778076476347,77.24,81257.66,0.0,-0.00025,0.0,0.03374]
[1778076478208,77.24,81250.62,0.0,-0.00025,0.0,0.03403]
[1778076478946,77.24,81244.0,0.0,-0.00025,0.0,0.0343]
[1778076479674,77.24,81243.21,0.0,-0.00025,0.0,0.03434]
[1778076480798,77.24,81242.02,0.0,-0.00025,0.0,0.03439]
[1778076482077,77.24,81242.37,0.0,-0.00025,0.0,0.03437]
[1778076482100,77.24,81242.37,0.0,-0.00025,0.0,0.03437]
[1778076483628,77.24,81228.15,0.0,-0.00026,0.0,0.03497]
[1778076485245,77.24,81228.15,0.0,-0.00026,0.0,0.03497]
[1778076485457,77.24,81228.15,0.0,-0.00026,0.0,0.03497]
[1778076485879,77.24,81226.55,0.0,-0.00026,0.0,0.03504]
[1778076486178,77.24,81226.55,0.0,-0.00026,0.0,0.03504]
[1778076489756,77.24,81235.14,0.0,-0.00025,0.0,0.03468]
[1778076490084,77.24,81235.14,0.0,-0.00025,0.0,0.03468]
[1778076490182,77.24,81249.33,0.0,-0.00025,0.0,0.03408]
[1778076492312,77.24,81257.37,0.0,-0.00025,0.0,0.03375]
[1778076492727,77.24,81263.18,0.0,-0.00024,0.0,0.03351]
[1778076493303,77.24,81263.18,0.0,-0.00024,0.0,0.03351]
[1778076494053,77.24,81265.93,0.0,-0.00024,0.0,0.0334]
[1778076496942,77.24,81258.55,0.0,-0.00025,0.0,0.0337]
[1778076497757,77.24,81261.44,0.0,-0.00024,0.0,0.03358]
[1778076501359,77.24,81271.22,0.0,-0.00024,0.0,0.03319]
[1778076502036,77.24,81277.5,0.0,-0.00024,0.0,0.03293]
[1778076504036,77.24,81277.97,0.0,-0.00024,0.0,0.03291]
[1778076504444,77.24,81277.97,0.0,-0.00024,0.0,0.03291]
[1778076510148,77.24,81285.52,0.0,-0.00024,0.0,0.03261]
[1778076510154,77.24,81285.52,0.0,-0.00024,0.0,0.03261]
[1778076511166,77.24,81287.01,0.0,-0.00024,0.0,0.03255]
[1778076511716,77.24,81281.66,0.0,-0.00024,0.0,0.03257]
[1778076511806,77.24,81281.66,0.0,-0.00024,0.0,0.03257]
[1778076511819,77.24,81281.66,0.0,-0.00024,0.0,0.03257]
[1778076512628,77.24,81277.36,0.0,-0.00024,0.0,0.03274]
[1778076512837,77.24,81264.84,0.0,-0.00024,0.0,0.03324]
[1778076513627,77.24,81264.84,0.0,-0.00024,0.0,0.03324]
[1778076513687,77.24,81264.84,0.0,-0.00024,0.0,0.03324]
[1778076514169,77.24,81264.84,0.0,-0.00024,0.0,0.03324]
[1778076514911,77.24,81266.4,0.0,-0.00024,0.0,0.03318]
[1778076515607,77.24,81269.04,0.0,-0.00024,0.0,0.03307]
[1778076516130,77.24,81269.04,0.0,-0.00024,0.0,0.03307]
[1778076519241,77.24,81278.32,0.0,-0.00024,0.0,0.0327]
[1778076519855,77.24,81279.15,0.0,-0.00024,0.0,0.03267]
[1778076521804,77.24,81283.22,0.0,-0.00024,0.0,0.0325]
[1778076522908,77.24,81285.75,0.0,-0.00024,0.0,0.0324]
[1778076526308,77.24,81286.35,0.0,-0.00024,0.0,0.03238]
[1778076527070,77.24,81285.1,0.0,-0.00024,0.0,0.03243]
[1778076527707,77.24,81293.17,0.0,-0.00023,0.0,0.03211]
[1778076528968,77.24,81298.11,0.0,-0.00023,0.0,0.03192]
[1778076528981,77.24,81298.11,0.0,-0.00023,0.0,0.03192]
[1778076531105,77.24,81308.27,0.0,-0.00023,0.0,0.03152]
[1778076531132,77.24,81308.27,0.0,-0.00023,0.0,0.03152]
[1778076531977,77.24,81325.46,0.0,-0.00022,0.0,0.03087]
[1778076534129,77.24,81324.93,0.0,-0.00022,0.0,0.03089]
[1778076534661,77.24,81325.61,0.0,-0.00022,0.0,0.03086]
[1778076535771,77.24,81320.17,0.0,-0.00023,0.0,0.03107]
[1778076535849,77.24,81320.17,0.0,-0.00023,0.0,0.03107]
[1778076538345,77.24,81324.69,0.0,-0.00022,0.0,0.0309]
[1778076538901,77.24,81330.49,0.0,-0.00022,0.0,0.03068]
[1778076540738,77.24,81339.72,0.0,-0.00022,0.0,0.03033]
[1778076541384,77.24,81339.72,0.0,-0.00022,0.0,0.03033]
[1778076542619,77.24,81350.74,0.0,-0.00022,0.0,0.02992]
[1778076543186,77.24,81350.74,0.0,-0.00022,0.0,0.02992]
[1778076546034,77.24,81342.35,0.0,-0.00022,0.0,0.03023]
[1778076546184,77.24,81342.35,0.0,-0.00022,0.0,0.03023]
[1778076546907,77.24,81344.95,0.0,-0.00022,0.0,0.03014]
[1778076547263,77.24,81344.95,0.0,-0.00022,0.0,0.03014]
[1778076547274,77.24,81359.14,0.0,-0.00021,0.0,0.02962]
[1778076547867,77.24,81359.14,0.0,-0.00021,0.0,0.02962]
[1778076547963,77.24,81359.14,0.0,-0.00021,0.0,0.02962]
[1778076548096,77.24,81374.65,0.0,-0.00021,0.0,0.02906]
[1778076548902,77.24,81374.65,0.0,-0.00021,0.0,0.02906]
[1778076549770,77.24,81376.8,0.0,-0.00021,0.0,0.02898]
[1778076550111,77.24,81376.8,0.0,-0.00021,0.0,0.02898]
[1778076551088,77.24,81378.2,0.0,-0.00021,0.0,0.02893]
[1778076552035,77.24,81375.16,0.0,-0.00021,0.0,0.02904]
[1778076552631,77.24,81369.89,0.0,-0.00021,0.0,0.02923]
[1778076553141,77.24,81369.89,0.0,-0.00021,0.0,0.02923]
[1778076553242,77.24,81369.89,0.0,-0.00021,0.0,0.02923]
[1778076554876,77.24,81375.83,0.0,-0.00021,0.0,0.02902]
[1778076555090,77.24,81375.83,0.0,-0.00021,0.0,0.02902]
[1778076556161,77.24,81387.52,0.0,-0.00021,0.0,0.0286]
[1778076559536,77.24,81389.23,0.0,-0.00021,0.0,0.02854]
[1778076559580,77.24,81389.23,0.0,-0.00021,0.0,0.02854]
[1778076560093,77.24,81391.09,0.0,-0.0002,0.0,0.02847]
[1778076560555,77.24,81391.09,0.0,-0.0002,0.0,0.02847]
[1778076561891,77.24,81389.16,0.0,-0.00021,0.0,0.02854]
[1778076562642,77.24,81383.72,0.0,-0.00021,0.0,0.02873]
[1778076565068,77.24,81393.19,0.0,-0.0002,0.0,0.0284]
[1778076565771,77.24,81392.64,0.0,-0.0002,0.0,0.02842]
[1778076569516,77.24,81394.87,0.0,-0.0002,0.0,0.02834]
[1778076569527,77.24,81394.87,0.0,-0.0002,0.0,0.02834]
[1778076569604,77.24,81394.87,0.0,-0.0002,0.0,0.02834]
[1778076569850,77.24,81392.82,0.0,-0.0002,0.0,0.02841]
[1778076572795,77.24,81388.42,0.0,-0.0002,0.0,0.02839]
[1778076573306,77.24,81388.42,0.0,-0.0002,0.0,0.02839]
[1778076573948,77.24,81392.22,0.0,-0.0002,0.0,0.02826]
[1778076574549,77.24,81392.22,0.0,-0.0002,0.0,0.02826]
[1778076574732,77.24,81392.89,0.0,-0.0002,0.0,0.02823]
[1778076575313,77.24,81363.89,0.0,-0.00021,0.0,0.02926]
[1778076576312,77.24,81363.89,0.0,-0.00021,0.0,0.02926]
[1778076576320,77.24,81345.23,0.0,-0.00022,0.0,0.02994]
[1778076577463,77.24,81345.23,0.0,-0.00022,0.0,0.02994]
[1778076577497,77.24,81345.23,0.0,-0.00022,0.0,0.02994]
[1778076577751,77.24,81348.19,0.0,-0.00022,0.0,0.02983]
[1778076578056,77.24,81348.19,0.0,-0.00022,0.0,0.02983]
[1778076578071,77.24,81348.19,0.0,-0.00022,0.0,0.02983]
[1778076579524,77.24,81370.53,0.0,-0.00021,0.0,0.02902]
[1778076579800,77.24,81370.53,0.0,-0.00021,0.0,0.02902]
[1778076579905,77.24,81370.53,0.0,-0.00021,0.0,0.02902]
[1778076581352,77.24,81371.98,0.0,-0.00021,0.0,0.02897]
[1778076581957,77.24,81375.4,0.0,-0.00021,0.0,0.02885]
[1778076583216,77.24,81385.18,0.0,-0.00021,0.0,0.0285]
[1778076583958,77.24,81390.1,0.0,-0.0002,0.0,0.02833]
[1778076588169,77.24,81397.31,0.0,-0.0002,0.0,0.02808]
[1778076588744,77.24,81398.29,0.0,-0.0002,0.0,0.02805]
[1778076589294,77.24,81398.29,0.0,-0.0002,0.0,0.02805]
[1778076589801,77.24,81403.85,0.0,-0.0002,0.0,0.02785]
[1778076590315,77.24,81403.85,0.0,-0.0002,0.0,0.02785]
[1778076590828,77.24,81405.01,0.0,-0.0002,0.0,0.02782]
[1778076596461,77.24,81422.33,0.0,-0.0002,0.0,0.02723]
[1778076598285,77.24,81426.23,0.0,-0.00019,0.0,0.02709]
[1778076598837,77.24,81426.98,0.0,-0.00019,0.0,0.02707]
[1778076599964,77.24,81427.41,0.0,-0.00019,0.0,0.02706]
[1778076600000,77.24,81427.41,0.0,-0.00019,0.0,0.02706]
[1778076600689,77.24,81427.21,0.0,-0.00019,0.0,0.02706]
[1778076601220,77.24,81427.21,0.0,-0.00019,0.0,0.02706]
[1778076601696,77.24,81423.66,0.0,-0.00019,0.0,0.02718]
[1778076601747,77.24,81423.66,0.0,-0.00019,0.0,0.02718]
[1778076601890,77.24,81423.66,0.0,-0.00019,0.0,0.02718]
[1778076602400,77.24,81423.66,0.0,-0.00019,0.0,0.02718]
[1778076605289,77.24,81412.7,0.0,-0.0002,0.0,0.02755]
[1778076605423,77.24,81412.7,0.0,-0.0002,0.0,0.02755]
[1778076605491,77.24,81412.7,0.0,-0.0002,0.0,0.02755]
[1778076605550,77.24,81412.7,0.0,-0.0002,0.0,0.02755]
[1778076606536,77.24,81399.95,0.0,-0.0002,0.0,0.02799]
[1778076606691,77.24,81399.95,0.0,-0.0002,0.0,0.02799]
[1778076606702,77.24,81399.95,0.0,-0.0002,0.0,0.02799]
[1778076607222,77.24,81399.95,0.0,-0.0002,0.0,0.02799]
[1778076607829,77.24,81393.48,0.0,-0.0002,0.0,0.02821]
[1778076608681,77.24,81390.68,0.0,-0.0002,0.0,0.02831]
[1778076609140,77.24,81390.68,0.0,-0.0002,0.0,0.02831]
[1778076609343,77.24,81390.68,0.0,-0.0002,0.0,0.02831]
[1778076609360,77.24,81390.68,0.0,-0.0002,0.0,0.02831]
[1778076613585,77.24,81379.27,0.0,-0.00021,0.0,0.02871]
[1778076616179,77.24,81383.48,0.0,-0.00021,0.0,0.02856]
[1778076616841,77.24,81383.63,0.0,-0.00021,0.0,0.02856]
[1778076617386,77.24,81383.63,0.0,-0.00021,0.0,0.02856]
[1778076618056,77.24,81382.93,0.0,-0.00021,0.0,0.02858]
[1778076621641,77.24,81367.03,0.0,-0.00021,0.0,0.02915]
[1778076626428,77.24,81373.78,0.0,-0.00021,0.0,0.02891]
[1778076627467,77.24,81380.24,0.0,-0.00021,0.0,0.02868]
[1778076632724,77.24,81374.94,0.0,-0.00021,0.0,0.02869]
[1778076635537,77.24,81373.75,0.0,-0.00021,0.0,0.02873]
[1778076636114,77.24,81377.01,0.0,-0.00021,0.0,0.02861]
[1778076637088,77.24,81375.31,0.0,-0.00021,0.0,0.02867]
[1778076638011,77.24,81374.35,0.0,-0.00021,0.0,0.02871]
[1778076638084,77.24,81374.35,0.0,-0.00021,0.0,0.02871]
[1778076638636,77.24,81374.35,0.0,-0.00021,0.0,0.02871]
[1778076643085,77.24,81368.58,0.0,-0.00021,0.0,0.02891]
[1778076643847,77.24,81370.81,0.0,-0.00021,0.0,0.02883]
[1778076646468,77.24,81369.18,0.0,-0.00021,0.0,0.02889]
[1778076646965,77.24,81370.28,0.0,-0.00021,0.0,0.02885]
[1778076648773,77.24,81371.56,0.0,-0.00021,0.0,0.02881]
[1778076648920,77.24,81371.56,0.0,-0.00021,0.0,0.02881]
[1778076649379,77.24,81371.56,0.0,-0.00021,0.0,0.02881]
[1778076649866,77.24,81371.88,0.0,-0.00021,0.0,0.0288]
[1778076652435,77.24,81372.39,0.0,-0.00021,0.0,0.02878]
[1778076653680,77.24,81369.57,0.0,-0.00021,0.0,0.02888]
[1778076654845,77.24,81361.46,0.0,-0.00021,0.0,0.02917]
[1778076654853,77.24,81361.46,0.0,-0.00021,0.0,0.02917]
[1778076654915,77.24,81361.46,0.0,-0.00021,0.0,0.02917]
[1778076656186,77.24,81358.45,0.0,-0.00021,0.0,0.02928]
[1778076656281,77.24,81345.15,0.0,-0.00022,0.0,0.02976]
[1778076658084,77.24,81346.28,0.0,-0.00021,0.0,0.02972]
[1778076658111,77.24,81346.28,0.0,-0.00021,0.0,0.02972]
[1778076660396,77.24,81352.49,0.0,-0.00021,0.0,0.02949]
[1778076660501,77.24,81352.49,0.0,-0.00021,0.0,0.02949]
[1778076661789,77.24,81353.88,0.0,-0.00021,0.0,0.02944]
[1778076661815,77.24,81353.88,0.0,-0.00021,0.0,0.02944]
[1778076662928,77.24,81352.1,0.0,-0.00021,0.0,0.02951]
[1778076663594,77.24,81352.1,0.0,-0.00021,0.0,0.02951]
[1778076663945,77.24,81337.42,0.0,-0.00022,0.0,0.03004]
[1778076666547,77.24,81333.59,0.0,-0.00022,0.0,0.03019]
[1778076667149,77.24,81336.75,0.0,-0.00022,0.0,0.03007]
[1778076669403,77.24,81331.31,0.0,-0.00022,0.0,0.03027]
[1778076669677,77.24,81331.31,0.0,-0.00022,0.0,0.03027]
[1778076669987,77.24,81311.71,0.0,-0.00022,0.0,0.03101]
[1778076673848,77.24,81303.89,0.0,-0.00023,0.0,0.03131]
[1778076673854,77.24,81303.89,0.0,-0.00023,0.0,0.03131]
[1778076678155,77.24,81302.93,0.0,-0.00023,0.0,0.03134]
[1778076678829,77.24,81304.68,0.0,-0.00023,0.0,0.03128]
[1778076679518,77.24,81304.68,0.0,-0.00023,0.0,0.03128]
[1778076679535,77.24,81304.68,0.0,-0.00023,0.0,0.03128]
[1778076679607,77.24,81304.68,0.0,-0.00023,0.0,0.03128]
[1778076680055,77.24,81303.76,0.0,-0.00023,0.0,0.03131]
[1778076685462,77.24,81316.27,0.0,-0.00022,0.0,0.03083]
[1778076685946,77.24,81316.17,0.0,-0.00022,0.0,0.03084]
[1778076687528,77.24,81317.63,0.0,-0.00022,0.0,0.03078]
[1778076687978,77.24,81316.23,0.0,-0.00022,0.0,0.03084]
[1778076690963,77.24,81314.6,0.0,-0.00022,0.0,0.0309]
[1778076691398,77.24,81314.6,0.0,-0.00022,0.0,0.0309]
[1778076693602,77.24,81312.02,0.0,-0.00022,0.0,0.0308]
[1778076693654,77.24,81312.02,0.0,-0.00022,0.0,0.0308]
[1778076693684,77.24,81312.02,0.0,-0.00022,0.0,0.0308]
[1778076694585,77.24,81302.74,0.0,-0.00023,0.0,0.03116]
[1778076694751,77.24,81302.74,0.0,-0.00023,0.0,0.03116]
[1778076694598,77.24,81289.82,0.0,-0.00023,0.0,0.03166]
[1778076695347,77.24,81289.82,0.0,-0.00023,0.0,0.03166]
[1778076695352,77.24,81278.58,0.0,-0.00023,0.0,0.03209]
[1778076698610,77.24,81279.35,0.0,-0.00023,0.0,0.03206]
[1778076699287,77.24,81276.49,0.0,-0.00023,0.0,0.03218]
[1778076703608,77.24,81272.1,0.0,-0.00024,0.0,0.03235]
[1778076704238,77.24,81268.54,0.0,-0.00024,0.0,0.03249]
[1778076704742,77.24,81268.54,0.0,-0.00024,0.0,0.03249]
[1778076704750,77.24,81268.54,0.0,-0.00024,0.0,0.03249]
[1778076705486,77.24,81269.77,0.0,-0.00024,0.0,0.03244]
[1778076705511,77.24,81269.77,0.0,-0.00024,0.0,0.03244]
[1778076706246,77.24,81280.26,0.0,-0.00023,0.0,0.03203]
[1778076708099,77.24,81283.72,0.0,-0.00023,0.0,0.03189]
[1778076708506,77.24,81283.72,0.0,-0.00023,0.0,0.03189]
[1778076709714,77.24,81283.54,0.0,-0.00023,0.0,0.0319]
[1778076710330,77.24,81284.24,0.0,-0.00023,0.0,0.03187]
[1778076713493,77.24,81283.58,0.0,-0.00023,0.0,0.0319]
[1778076714036,77.24,81282.09,0.0,-0.00023,0.0,0.03196]
[1778076715351,77.24,81283.19,0.0,-0.00023,0.0,0.03191]
[1778076715364,77.24,81283.19,0.0,-0.00023,0.0,0.03191]
[1778076720339,77.24,81292.52,0.0,-0.00023,0.0,0.03155]
[1778076720850,77.24,81293.14,0.0,-0.00023,0.0,0.03153]
[1778076721141,77.24,81293.14,0.0,-0.00023,0.0,0.03153]
[1778076721149,77.24,81293.14,0.0,-0.00023,0.0,0.03153]
[1778076724574,77.24,81293.01,0.0,-0.00023,0.0,0.03153]
[1778076725164,77.24,81291.24,0.0,-0.00023,0.0,0.0316]
[1778076728473,77.24,81296.35,0.0,-0.00023,0.0,0.0314]
[1778076728518,77.24,81296.35,0.0,-0.00023,0.0,0.0314]
[1778076728962,77.24,81296.05,0.0,-0.00023,0.0,0.03141]
[1778076729782,77.24,81296.05,0.0,-0.00023,0.0,0.03141]
[1778076729489,77.24,81278.09,0.0,-0.00023,0.0,0.03211]
[1778076735396,77.24,81276.54,0.0,-0.00023,0.0,0.03217]
[1778076735410,77.24,81276.54,0.0,-0.00023,0.0,0.03217]
[1778076738414,77.24,81285.79,0.0,-0.00023,0.0,0.03181]
[1778076739789,77.24,81290.22,0.0,-0.00023,0.0,0.03164]
[1778076744528,77.24,81313.51,0.0,-0.00022,0.0,0.03075]
[1778076747065,77.24,81321.66,0.0,-0.00022,0.0,0.03044]
[1778076747727,77.24,81321.66,0.0,-0.00022,0.0,0.03044]
[1778076749391,77.24,81330.43,0.0,-0.00022,0.0,0.03012]
[1778076749963,77.24,81330.01,0.0,-0.00022,0.0,0.03013]
[1778076752906,77.24,81322.46,0.0,-0.00022,0.0,0.03022]
[1778076753584,77.24,81322.46,0.0,-0.00022,0.0,0.03022]
[1778076759751,77.24,81325.96,0.0,-0.00022,0.0,0.03009]
[1778076760066,77.24,81330.99,0.0,-0.00022,0.0,0.02991]
[1778076764675,77.24,81345.2,0.0,-0.00021,0.0,0.02939]
[1778076766010,77.24,81350.99,0.0,-0.00021,0.0,0.02918]
[1778076766270,77.24,81350.99,0.0,-0.00021,0.0,0.02918]
[1778076766282,77.24,81350.99,0.0,-0.00021,0.0,0.02918]
[1778076766386,77.24,81350.99,0.0,-0.00021,0.0,0.02918]
[1778076766844,77.24,81350.99,0.0,-0.00021,0.0,0.02918]
[1778076767202,77.24,81344.19,0.0,-0.00021,0.0,0.02943]
[1778076767523,77.24,81344.19,0.0,-0.00021,0.0,0.02943]
[1778076767536,77.24,81344.19,0.0,-0.00021,0.0,0.02943]
[1778076767696,77.24,81332.74,0.0,-0.00022,0.0,0.02984]
[1778076768755,77.24,81332.74,0.0,-0.00022,0.0,0.02984]
[1778076768799,77.24,81332.74,0.0,-0.00022,0.0,0.02984]
[1778076770768,77.24,81331.43,0.0,-0.00022,0.0,0.02989]
[1778076771046,77.24,81327.33,0.0,-0.00022,0.0,0.03004]
[1778076771278,77.24,81327.33,0.0,-0.00022,0.0,0.03004]
[1778076771743,77.24,81338.27,0.0,-0.00021,0.0,0.02964]
[1778076772821,77.24,81338.27,0.0,-0.00021,0.0,0.02964]
[1778076773395,77.24,81345.69,0.0,-0.00021,0.0,0.02937]
[1778076775024,77.24,81351.59,0.0,-0.00021,0.0,0.02916]
[1778076775900,77.24,81356.74,0.0,-0.00021,0.0,0.02897]
[1778076775989,77.24,81356.74,0.0,-0.00021,0.0,0.02897]
[1778076776687,77.24,81356.74,0.0,-0.00021,0.0,0.02897]
[1778076777796,77.24,81362.25,0.0,-0.00021,0.0,0.02878]
[1778076779786,77.24,81366.63,0.0,-0.00021,0.0,0.02862]
[1778076780178,77.24,81362.87,0.0,-0.00021,0.0,0.02876]
[1778076780427,77.24,81362.87,0.0,-0.00021,0.0,0.02876]
[1778076780651,77.24,81362.87,0.0,-0.00021,0.0,0.02876]
[1778076781122,77.24,81360.63,0.0,-0.00021,0.0,0.02884]
[1778076781622,77.24,81360.63,0.0,-0.00021,0.0,0.02884]
[1778076782128,77.24,81350.92,0.0,-0.00021,0.0,0.02918]
[1778076782135,77.24,81350.92,0.0,-0.00021,0.0,0.02918]
[1778076782792,77.24,81350.92,0.0,-0.00021,0.0,0.02918]
[1778076783199,77.24,81343.85,0.0,-0.00021,0.0,0.02944]
[1778076785830,77.24,81328.77,0.0,-0.00022,0.0,0.02999]
[1778076789468,77.24,81333.43,0.0,-0.00022,0.0,0.02982]
[1778076790046,77.24,81334.8,0.0,-0.00022,0.0,0.02977]
[1778076793169,77.24,81336.61,0.0,-0.00021,0.0,0.0297]
[1778076793261,77.24,81336.61,0.0,-0.00021,0.0,0.0297]
[1778076794901,77.24,81351.5,0.0,-0.00021,0.0,0.02916]
[1778076795908,77.24,81362.08,0.0,-0.00021,0.0,0.02878]
[1778076798703,77.24,81365.57,0.0,-0.00021,0.0,0.02866]
[1778076798893,77.24,81367.47,0.0,-0.00021,0.0,0.02859]
[1778076800012,77.24,81369.36,0.0,-0.00021,0.0,0.02853]
[1778076800827,77.24,81369.36,0.0,-0.00021,0.0,0.02853]
[1778076801919,77.24,81371.23,0.0,-0.00021,0.0,0.02846]
[1778076803147,77.24,81372.16,0.0,-0.0002,0.0,0.02843]
[1778076805744,77.24,81372.84,0.0,-0.0002,0.0,0.0284]
[1778076806315,77.24,81372.82,0.0,-0.0002,0.0,0.0284]
[1778076806843,77.24,81372.82,0.0,-0.0002,0.0,0.0284]
[1778076807566,77.24,81371.91,0.0,-0.00021,0.0,0.02844]
[1778076807968,77.24,81369.98,0.0,-0.00021,0.0,0.0285]
[1778076808686,77.24,81369.98,0.0,-0.00021,0.0,0.0285]
[1778076809293,77.24,81370.03,0.0,-0.00021,0.0,0.0285]
[1778076809825,77.24,81370.03,0.0,-0.00021,0.0,0.0285]
[1778076812163,77.24,81368.85,0.0,-0.0002,0.0,0.02837]
[1778076812772,77.24,81368.85,0.0,-0.0002,0.0,0.02837]
[1778076813853,77.24,81368.61,0.0,-0.0002,0.0,0.02837]
[1778076814402,77.24,81369.28,0.0,-0.0002,0.0,0.02835]
[1778076814934,77.24,81370.1,0.0,-0.0002,0.0,0.02832]
[1778076816116,77.24,81371.22,0.0,-0.0002,0.0,0.02828]
[1778076817425,77.24,81371.92,0.0,-0.0002,0.0,0.02826]
[1778076817847,77.24,81371.92,0.0,-0.0002,0.0,0.02826]
[1778076819033,77.24,81378.73,0.0,-0.0002,0.0,0.02802]
[1778076819652,77.24,81378.73,0.0,-0.0002,0.0,0.02802]
[1778076822277,77.24,81379.65,0.0,-0.0002,0.0,0.02799]
[1778076823021,77.24,81378.55,0.0,-0.0002,0.0,0.02803]
[1778076823643,77.24,81378.55,0.0,-0.0002,0.0,0.02803]
[1778076824320,77.24,81376.75,0.0,-0.0002,0.0,0.02809]
[1778076827126,77.24,81361.93,0.0,-0.00021,0.0,0.02861]
[1778076828067,77.24,81361.93,0.0,-0.00021,0.0,0.02861]
[1778076828127,77.24,81361.93,0.0,-0.00021,0.0,0.02861]
[1778076828944,77.24,81355.36,0.0,-0.00021,0.0,0.02884]
[1778076829665,77.24,81355.36,0.0,-0.00021,0.0,0.02884]
[1778076835182,77.24,81361.49,0.0,-0.00021,0.0,0.02863]
[1778076837316,77.24,81363.2,0.0,-0.00021,0.0,0.02857]
[1778076837968,77.24,81365.45,0.0,-0.00021,0.0,0.02849]
[1778076840505,77.24,81363.89,0.0,-0.00021,0.0,0.02854]
[1778076841038,77.24,81363.92,0.0,-0.00021,0.0,0.02854]
[1778076841677,77.24,81363.92,0.0,-0.00021,0.0,0.02854]
[1778076841731,77.24,81363.92,0.0,-0.00021,0.0,0.02854]
[1778076843714,77.24,81362.04,0.0,-0.00021,0.0,0.02861]
[1778076843777,77.24,81362.04,0.0,-0.00021,0.0,0.02861]
[1778076845226,77.24,81361.44,0.0,-0.00021,0.0,0.02863]
[1778076845275,77.24,81361.44,0.0,-0.00021,0.0,0.02863]
[1778076846138,77.24,81361.76,0.0,-0.00021,0.0,0.02862]
[1778076846495,77.24,81361.76,0.0,-0.00021,0.0,0.02862]
[1778076847275,77.24,81378.93,0.0,-0.0002,0.0,0.02801]
[1778076848790,77.24,81378.93,0.0,-0.0002,0.0,0.02801]
[1778076848894,77.24,81395.03,0.0,-0.0002,0.0,0.02746]
[1778076849085,77.24,81395.03,0.0,-0.0002,0.0,0.02746]
[1778076850865,77.24,81402.87,0.0,-0.0002,0.0,0.0272]
[1778076851305,77.24,81419.65,0.0,-0.00019,0.0,0.02664]
[1778076856338,77.24,81424.11,0.0,-0.00019,0.0,0.02649]
[1778076857191,77.24,81424.11,0.0,-0.00019,0.0,0.02649]
[1778076857834,77.24,81424.11,0.0,-0.00019,0.0,0.02649]
[1778076862279,77.24,81426.77,0.0,-0.00019,0.0,0.0264]
[1778076862753,77.24,81426.77,0.0,-0.00019,0.0,0.0264]
[1778076863940,77.24,81426.21,0.0,-0.00019,0.0,0.02642]
[1778076864628,77.24,81425.37,0.0,-0.00019,0.0,0.02645]
[1778076865039,77.24,81425.65,0.0,-0.00019,0.0,0.02644]
[1778076865065,77.24,81425.65,0.0,-0.00019,0.0,0.02644]
[1778076865797,77.24,81425.65,0.0,-0.00019,0.0,0.02644]
[1778076866475,77.24,81417.53,0.0,-0.00019,0.0,0.02671]
[1778076866517,77.24,81405.17,0.0,-0.00019,0.0,0.02712]
[1778076868729,77.24,81401.16,0.0,-0.0002,0.0,0.02725]
[1778076868992,77.24,81403.23,0.0,-0.0002,0.0,0.02718]
[1778076873271,77.24,81406.46,0.0,-0.00019,0.0,0.0269]
[1778076873815,77.24,81406.46,0.0,-0.00019,0.0,0.0269]
[1778076879504,77.24,81408.08,0.0,-0.00019,0.0,0.02685]
[1778076880197,77.24,81408.08,0.0,-0.00019,0.0,0.02685]
[1778076880243,77.24,81408.08,0.0,-0.00019,0.0,0.02685]
[1778076880306,77.24,81408.08,0.0,-0.00019,0.0,0.02685]
[1778076881983,77.24,81415.59,0.0,-0.00019,0.0,0.0266]
[1778076883381,77.24,81418.07,0.0,-0.00019,0.0,0.02652]
[1778076883916,77.24,81418.07,0.0,-0.00019,0.0,0.02652]
[1778076884656,77.24,81418.51,0.0,-0.00019,0.0,0.02651]
[1778076885164,77.24,81421.56,0.0,-0.00019,0.0,0.0264]
[1778076885416,77.24,81421.56,0.0,-0.00019,0.0,0.0264]
[1778076885733,77.24,81421.56,0.0,-0.00019,0.0,0.0264]
[1778076885810,77.24,81421.56,0.0,-0.00019,0.0,0.0264]
[1778076886620,77.24,81429.27,0.0,-0.00019,0.0,0.02615]
[1778076888835,77.24,81444.26,0.0,-0.00018,0.0,0.02567]
[1778076889481,77.24,81450.92,0.0,-0.00018,0.0,0.02546]
[1778076891023,77.24,81448.83,0.0,-0.00018,0.0,0.02552]
[1778076891050,77.24,81448.83,0.0,-0.00018,0.0,0.02552]
[1778076891755,77.24,81448.83,0.0,-0.00018,0.0,0.02552]
[1778076892272,77.24,81448.23,0.0,-0.00018,0.0,0.02554]
[1778076896382,77.24,81457.59,0.0,-0.00018,0.0,0.02525]
[1778076896926,77.24,81457.59,0.0,-0.00018,0.0,0.02525]
[1778076900536,77.24,81443.49,0.0,-0.00018,0.0,0.02569]
[1778076900554,77.24,81443.49,0.0,-0.00018,0.0,0.02569]
[1778076900937,77.24,81443.49,0.0,-0.00018,0.0,0.02569]
[1778076900948,77.24,81443.49,0.0,-0.00018,0.0,0.02569]
[1778076902153,77.24,81440.76,0.0,-0.00018,0.0,0.02578]
[1778076902876,77.24,81440.76,0.0,-0.00018,0.0,0.02578]
[1778076904450,77.24,81435.18,0.0,-0.00019,0.0,0.02596]
[1778076904663,77.24,81435.18,0.0,-0.00019,0.0,0.02596]
[1778076906459,77.24,81433.59,0.0,-0.00019,0.0,0.02601]
[1778076906506,77.24,81433.59,0.0,-0.00019,0.0,0.02601]
[1778076906652,77.24,81433.59,0.0,-0.00019,0.0,0.02601]
[1778076907879,77.24,81427.47,0.0,-0.00019,0.0,0.02621]
[1778076911731,77.24,81412.03,0.0,-0.00019,0.0,0.02672]
[1778076914215,77.24,81414.61,0.0,-0.00019,0.0,0.02663]
[1778076914417,77.24,81414.61,0.0,-0.00019,0.0,0.02663]
[1778076916163,77.24,81405.54,0.0,-0.00019,0.0,0.02694]
[1778076916772,77.24,81405.54,0.0,-0.00019,0.0,0.02694]
[1778076917281,77.24,81404.4,0.0,-0.00019,0.0,0.02697]
[1778076917832,77.24,81404.4,0.0,-0.00019,0.0,0.02697]
[1778076918388,77.24,81406.57,0.0,-0.00019,0.0,0.0269]
[1778076918403,77.24,81406.57,0.0,-0.00019,0.0,0.0269]
[1778076918547,77.24,81406.57,0.0,-0.00019,0.0,0.0269]
[1778076918580,77.24,81406.57,0.0,-0.00019,0.0,0.0269]
[1778076918783,77.24,81417.54,0.0,-0.00019,0.0,0.02654]
[1778076919687,77.24,81417.54,0.0,-0.00019,0.0,0.02654]
[1778076919698,77.24,81417.54,0.0,-0.00019,0.0,0.02654]
[1778076919790,77.24,81435.97,0.0,-0.00019,0.0,0.02594]
[1778076921798,77.24,81439.34,0.0,-0.00018,0.0,0.02583]
[1778076922338,77.24,81444.23,0.0,-0.00018,0.0,0.02567]
[1778076923656,77.24,81448.35,0.0,-0.00018,0.0,0.02554]
[1778076924265,77.24,81448.45,0.0,-0.00018,0.0,0.02554]
[1778076927846,77.24,81459.77,0.0,-0.00018,0.0,0.02518]
[1778076932881,77.24,81460.9,0.0,-0.00018,0.0,0.02498]
[1778076934650,77.24,81461.24,0.0,-0.00018,0.0,0.02497]
[1778076934852,77.24,81461.24,0.0,-0.00018,0.0,0.02497]
[1778076935384,77.24,81462.12,0.0,-0.00018,0.0,0.02494]
[1778076935656,77.24,81462.12,0.0,-0.00018,0.0,0.02494]
[1778076935902,77.24,81482.8,0.0,-0.00017,0.0,0.02431]
[1778076936300,77.24,81482.8,0.0,-0.00017,0.0,0.02431]
[1778076936487,77.24,81482.8,0.0,-0.00017,0.0,0.02431]
[1778076939187,77.24,81492.37,0.0,-0.00017,0.0,0.02402]
[1778076939243,77.24,81492.37,0.0,-0.00017,0.0,0.02402]
[1778076945148,77.24,81496.92,0.0,-0.00017,0.0,0.02388]
[1778076946586,77.24,81499.48,0.0,-0.00017,0.0,0.0238]
[1778076947082,77.24,81500.51,0.0,-0.00017,0.0,0.02377]
[1778076947122,77.24,81500.51,0.0,-0.00017,0.0,0.02377]
[1778076950694,77.24,81507.54,0.0,-0.00017,0.0,0.02357]
[1778076950767,77.24,81507.54,0.0,-0.00017,0.0,0.02357]
[1778076950801,77.24,81507.54,0.0,-0.00017,0.0,0.02357]
[1778076950821,77.24,81507.54,0.0,-0.00017,0.0,0.02357]
[1778076953391,77.24,81521.69,0.0,-0.00016,0.0,0.02315]
[1778076953406,77.24,81521.69,0.0,-0.00016,0.0,0.02315]
[1778076953475,77.24,81521.69,0.0,-0.00016,0.0,0.02315]
[1778076953509,77.24,81521.69,0.0,-0.00016,0.0,0.02315]
[1778076955888,77.24,81505.06,0.0,-0.00017,0.0,0.02364]
[1778076956636,77.24,81503.08,0.0,-0.00017,0.0,0.0237]
[1778076957819,77.24,81504.25,0.0,-0.00017,0.0,0.02366]
[1778076958384,77.24,81503.18,0.0,-0.00017,0.0,0.02369]
[1778076959063,77.24,81491.89,0.0,-0.00017,0.0,0.02403]
[1778076960167,77.24,81491.89,0.0,-0.00017,0.0,0.02403]
[1778076960337,77.24,81491.89,0.0,-0.00017,0.0,0.02403]
[1778076960344,77.24,81491.89,0.0,-0.00017,0.0,0.02403]
[1778076960394,77.24,81491.89,0.0,-0.00017,0.0,0.02403]
[1778076960412,77.24,81491.89,0.0,-0.00017,0.0,0.02403]
[1778076961294,77.24,81487.82,0.0,-0.00017,0.0,0.02416]
[1778076961653,77.24,81487.82,0.0,-0.00017,0.0,0.02416]
[1778076962128,77.24,81481.19,0.0,-0.00017,0.0,0.02436]
[1778076963943,77.24,81472.43,0.0,-0.00018,0.0,0.02462]
[1778076964727,77.24,81474.33,0.0,-0.00018,0.0,0.02457]
[1778076965502,77.24,81471.32,0.0,-0.00018,0.0,0.02466]
[1778076965927,77.24,81471.32,0.0,-0.00018,0.0,0.02466]
[1778076966112,77.24,81483.81,0.0,-0.00017,0.0,0.02428]
[1778076967120,77.24,81497.44,0.0,-0.00017,0.0,0.02387]
[1778076972154,77.24,81500.11,0.0,-0.00017,0.0,0.02379]
[1778076973994,77.24,81500.11,0.0,-0.00017,0.0,0.02379]
[1778076974703,77.24,81498.04,0.0,-0.00017,0.0,0.02385]
[1778076975586,77.24,81498.52,0.0,-0.00017,0.0,0.02383]
[1778076976622,77.24,81499.38,0.0,-0.00017,0.0,0.02381]
[1778076978176,77.24,81501.18,0.0,-0.00017,0.0,0.02375]
[1778076979339,77.24,81499.58,0.0,-0.00017,0.0,0.0238]
[1778076981072,77.24,81501.72,0.0,-0.00017,0.0,0.02374]
[1778076981664,77.24,81502.29,0.0,-0.00017,0.0,0.02372]
[1778076985878,77.24,81499.0,0.0,-0.00017,0.0,0.02382]
[1778076986482,77.24,81496.48,0.0,-0.00017,0.0,0.02389]
[1778076988936,77.24,81490.44,0.0,-0.00017,0.0,0.02408]
[1778076989585,77.24,81488.59,0.0,-0.00017,0.0,0.02413]
[1778076992698,77.24,81487.04,0.0,-0.00017,0.0,0.02402]
[1778076992701,77.24,81474.41,0.0,-0.00017,0.0,0.02441]
[1778076993170,77.24,81474.41,0.0,-0.00017,0.0,0.02441]
[1778076993759,77.24,81474.41,0.0,-0.00017,0.0,0.02441]
[1778076994426,77.24,81472.61,0.0,-0.00017,0.0,0.02446]
[1778076994528,77.24,81472.61,0.0,-0.00017,0.0,0.02446]
[1778076995064,77.24,81472.61,0.0,-0.00017,0.0,0.02446]
[1778077000406,77.24,81476.79,0.0,-0.00017,0.0,0.02433]
[1778077001421,77.24,81476.79,0.0,-0.00017,0.0,0.02433]
[1778077001591,77.24,81476.79,0.0,-0.00017,0.0,0.02433]
[1778077002420,77.24,81465.12,0.0,-0.00018,0.0,0.02469]
[1778077004492,77.24,81463.08,0.0,-0.00018,0.0,0.02475]
[1778077004973,77.24,81463.08,0.0,-0.00018,0.0,0.02475]
[1778077010491,77.24,81451.81,0.0,-0.00018,0.0,0.02511]
[1778077014736,77.24,81451.39,0.0,-0.00018,0.0,0.02512]
[1778077015247,77.24,81448.52,0.0,-0.00018,0.0,0.02521]
[1778077017142,77.24,81448.2,0.0,-0.00018,0.0,0.02522]
[1778077017820,77.24,81448.2,0.0,-0.00018,0.0,0.02522]
[1778077018450,77.24,81448.35,0.0,-0.00018,0.0,0.02521]
[1778077019154,77.24,81439.28,0.0,-0.00018,0.0,0.0255]
[1778077019808,77.24,81439.28,0.0,-0.00018,0.0,0.0255]
[1778077020303,77.24,81434.65,0.0,-0.00018,0.0,0.02565]
[1778077021722,77.24,81431.13,0.0,-0.00018,0.0,0.02576]
[1778077022248,77.24,81431.62,0.0,-0.00018,0.0,0.02575]
[1778077025893,77.24,81426.97,0.0,-0.00019,0.0,0.0259]
[1778077026614,77.24,81419.08,0.0,-0.00019,0.0,0.02615]
[1778077031638,77.24,81404.41,0.0,-0.00019,0.0,0.02663]
[1778077033766,77.24,81399.69,0.0,-0.00019,0.0,0.02679]
[1778077033889,77.24,81399.69,0.0,-0.00019,0.0,0.02679]
[1778077034236,77.24,81399.88,0.0,-0.00019,0.0,0.02678]
[1778077034840,77.24,81399.88,0.0,-0.00019,0.0,0.02678]
[1778077036747,77.24,81402.23,0.0,-0.00019,0.0,0.02671]
[1778077037603,77.24,81401.84,0.0,-0.00019,0.0,0.02672]
[1778077038545,77.24,81398.2,0.0,-0.00019,0.0,0.02684]
[1778077039145,77.24,81398.2,0.0,-0.00019,0.0,0.02684]
[1778077041721,77.24,81396.66,0.0,-0.00019,0.0,0.02689]
[1778077041762,77.24,81396.66,0.0,-0.00019,0.0,0.02689]
[1778077042078,77.24,81396.66,0.0,-0.00019,0.0,0.02689]
[1778077043236,77.24,81385.18,0.0,-0.0002,0.0,0.02728]
[1778077045880,77.24,81389.4,0.0,-0.0002,0.0,0.02714]
[1778077046611,77.24,81396.5,0.0,-0.00019,0.0,0.0269]
[1778077050103,77.24,81398.01,0.0,-0.00019,0.0,0.02685]
[1778077051074,77.24,81394.37,0.0,-0.00019,0.0,0.02697]
[1778077051756,77.24,81390.74,0.0,-0.00019,0.0,0.02692]
[1778077052400,77.24,81389.17,0.0,-0.00019,0.0,0.02697]
[1778077052961,77.24,81389.17,0.0,-0.00019,0.0,0.02697]
[1778077053522,77.24,81386.44,0.0,-0.00019,0.0,0.02706]
[1778077057190,77.24,81389.35,0.0,-0.00019,0.0,0.02697]
[1778077057799,77.24,81389.35,0.0,-0.00019,0.0,0.02697]
[1778077058400,77.24,81390.7,0.0,-0.00019,0.0,0.02692]
[1778077059155,77.24,81376.04,0.0,-0.0002,0.0,0.02742]
[1778077059482,77.24,81376.04,0.0,-0.0002,0.0,0.02742]
[1778077059909,77.24,81376.04,0.0,-0.0002,0.0,0.02742]
[1778077060010,77.24,81350.05,0.0,-0.0002,0.0,0.02831]
[1778077060933,77.24,81350.05,0.0,-0.0002,0.0,0.02831]
[1778077060976,77.24,81331.37,0.0,-0.00021,0.0,0.02898]
[1778077061924,77.24,81331.37,0.0,-0.00021,0.0,0.02898]
[1778077063325,77.24,81336.51,0.0,-0.00021,0.0,0.02879]
[1778077064644,77.24,81345.23,0.0,-0.00021,0.0,0.02848]
[1778077064699,77.24,81345.23,0.0,-0.00021,0.0,0.02848]
[1778077067716,77.24,81350.32,0.0,-0.0002,0.0,0.0283]
[1778077068186,77.24,81347.32,0.0,-0.00021,0.0,0.02841]
[1778077068976,77.24,81347.32,0.0,-0.00021,0.0,0.02841]
[1778077069269,77.24,81344.68,0.0,-0.00021,0.0,0.0285]
[1778077070205,77.24,81351.2,0.0,-0.0002,0.0,0.02827]
[1778077070229,77.24,81351.2,0.0,-0.0002,0.0,0.02827]
[1778077070247,77.24,81351.2,0.0,-0.0002,0.0,0.02827]
[1778077070433,77.24,81351.2,0.0,-0.0002,0.0,0.02827]
[1778077070963,77.24,81362.77,0.0,-0.0002,0.0,0.02787]
[1778077071969,77.24,81373.24,0.0,-0.0002,0.0,0.02751]
[1778077072952,77.24,81373.24,0.0,-0.0002,0.0,0.02751]
[1778077072977,77.24,81388.13,0.0,-0.00019,0.0,0.02701]
[1778077073635,77.24,81388.13,0.0,-0.00019,0.0,0.02701]
[1778077077112,77.24,81394.9,0.0,-0.00019,0.0,0.02678]
[1778077077711,77.24,81397.18,0.0,-0.00019,0.0,0.0267]
[1778077078225,77.24,81399.42,0.0,-0.00019,0.0,0.02663]
[1778077079928,77.24,81404.4,0.0,-0.00019,0.0,0.02647]
[1778077082047,77.24,81393.18,0.0,-0.00019,0.0,0.02684]
[1778077082272,77.24,81393.18,0.0,-0.00019,0.0,0.02684]
[1778077082877,77.24,81393.18,0.0,-0.00019,0.0,0.02684]
[1778077088908,77.24,81399.86,0.0,-0.00019,0.0,0.02662]
[1778077089705,77.24,81398.4,0.0,-0.00019,0.0,0.02666]
[1778077091535,77.24,81391.75,0.0,-0.00019,0.0,0.02689]
[1778077091564,77.24,81391.75,0.0,-0.00019,0.0,0.02689]
[1778077092831,77.24,81394.9,0.0,-0.00019,0.0,0.02678]
[1778077092902,77.24,81394.9,0.0,-0.00019,0.0,0.02678]
[1778077093014,77.24,81394.9,0.0,-0.00019,0.0,0.02678]
[1778077093819,77.24,81402.12,0.0,-0.00019,0.0,0.02654]
[1778077094124,77.24,81414.51,0.0,-0.00019,0.0,0.02613]
[1778077094246,77.24,81414.51,0.0,-0.00019,0.0,0.02613]
[1778077094905,77.24,81414.51,0.0,-0.00019,0.0,0.02613]
[1778077095605,77.24,81417.67,0.0,-0.00019,0.0,0.02603]
[1778077096817,77.24,81420.46,0.0,-0.00019,0.0,0.02594]
[1778077097128,77.24,81420.46,0.0,-0.00019,0.0,0.02594]
[1778077097411,77.24,81425.72,0.0,-0.00018,0.0,0.02577]
[1778077098680,77.24,81430.07,0.0,-0.00018,0.0,0.02563]
[1778077098958,77.24,81430.07,0.0,-0.00018,0.0,0.02563]
[1778077100966,77.24,81424.37,0.0,-0.00019,0.0,0.02582]
[1778077101745,77.24,81429.64,0.0,-0.00018,0.0,0.02565]
[1778077102996,77.24,81431.24,0.0,-0.00018,0.0,0.02559]
[1778077103445,77.24,81432.25,0.0,-0.00018,0.0,0.02556]
[1778077103532,77.24,81432.25,0.0,-0.00018,0.0,0.02556]
[1778077103779,77.24,81432.25,0.0,-0.00018,0.0,0.02556]
[1778077105202,77.24,81424.99,0.0,-0.00019,0.0,0.0258]
[1778077109945,77.24,81425.4,0.0,-0.00018,0.0,0.02578]
[1778077110677,77.24,81427.29,0.0,-0.00018,0.0,0.02572]
[1778077111452,77.24,81425.66,0.0,-0.00018,0.0,0.02577]
[1778077112655,77.24,81420.19,0.0,-0.00019,0.0,0.02578]
[1778077113200,77.24,81420.19,0.0,-0.00019,0.0,0.02578]
[1778077112747,77.24,81408.96,0.0,-0.00019,0.0,0.02615]
[1778077113432,77.24,81408.96,0.0,-0.00019,0.0,0.02615]
[1778077113764,77.24,81408.96,0.0,-0.00019,0.0,0.02615]
[1778077114281,77.24,81407.39,0.0,-0.00019,0.0,0.0262]
[1778077116280,77.24,81394.0,0.0,-0.00019,0.0,0.02664]
[1778077118756,77.24,81395.19,0.0,-0.00019,0.0,0.0266]
[1778077119103,77.24,81395.19,0.0,-0.00019,0.0,0.0266]
[1778077119301,77.24,81405.78,0.0,-0.00019,0.0,0.02625]
[1778077121834,77.24,81415.15,0.0,-0.00019,0.0,0.02595]
[1778077122446,77.24,81422.26,0.0,-0.00018,0.0,0.02572]
[1778077122956,77.24,81422.26,0.0,-0.00018,0.0,0.02572]
[1778077124694,77.24,81431.81,0.0,-0.00018,0.0,0.02541]
[1778077126417,77.24,81428.0,0.0,-0.00018,0.0,0.02553]
[1778077127172,77.24,81428.0,0.0,-0.00018,0.0,0.02553]
[1778077128148,77.24,81428.37,0.0,-0.00018,0.0,0.02552]
[1778077129553,77.24,81420.8,0.0,-0.00018,0.0,0.02577]
[1778077132976,77.24,81417.19,0.0,-0.00019,0.0,0.02588]
[1778077133802,77.24,81416.34,0.0,-0.00019,0.0,0.02591]
[1778077135315,77.24,81410.2,0.0,-0.00019,0.0,0.02611]
[1778077135795,77.24,81410.2,0.0,-0.00019,0.0,0.02611]
[1778077141551,77.24,81417.66,0.0,-0.00019,0.0,0.02587]
[1778077141741,77.24,81417.66,0.0,-0.00019,0.0,0.02587]
[1778077144481,77.24,81405.68,0.0,-0.00019,0.0,0.02626]
[1778077145591,77.24,81405.68,0.0,-0.00019,0.0,0.02626]
[1778077145605,77.24,81405.68,0.0,-0.00019,0.0,0.02626]
[1778077145627,77.24,81405.68,0.0,-0.00019,0.0,0.02626]
[1778077146420,77.24,81407.35,0.0,-0.00019,0.0,0.0262]
[1778077146954,77.24,81407.35,0.0,-0.00019,0.0,0.0262]
[1778077147634,77.24,81412.94,0.0,-0.00019,0.0,0.02602]
[1778077148275,77.24,81417.94,0.0,-0.00019,0.0,0.02586]
[1778077148284,77.24,81417.94,0.0,-0.00019,0.0,0.02586]
[1778077148648,77.24,81417.94,0.0,-0.00019,0.0,0.02586]
[1778077149709,77.24,81420.21,0.0,-0.00019,0.0,0.02578]
[1778077152863,77.24,81427.0,0.0,-0.00018,0.0,0.02557]
[1778077153381,77.24,81428.34,0.0,-0.00018,0.0,0.02552]
[1778077154679,77.24,81427.02,0.0,-0.00018,0.0,0.02557]
[1778077155243,77.24,81427.02,0.0,-0.00018,0.0,0.02557]
[1778077157711,77.24,81431.73,0.0,-0.00018,0.0,0.02542]
[1778077158203,77.24,81431.73,0.0,-0.00018,0.0,0.02542]
[1778077158748,77.24,81431.68,0.0,-0.00018,0.0,0.02542]
[1778077159462,77.24,81431.57,0.0,-0.00018,0.0,0.02542]
[1778077161082,77.24,81431.21,0.0,-0.00018,0.0,0.02543]
[1778077161263,77.24,81431.21,0.0,-0.00018,0.0,0.02543]
[1778077161402,77.24,81431.5,0.0,-0.00018,0.0,0.02542]
[1778077162087,77.24,81431.5,0.0,-0.00018,0.0,0.02542]
[1778077162611,77.24,81444.41,0.0,-0.00018,0.0,0.02502]
[1778077165252,77.24,81444.9,0.0,-0.00018,0.0,0.025]
[1778077165756,77.24,81445.57,0.0,-0.00018,0.0,0.02498]
[1778077169680,77.24,81452.87,0.0,-0.00018,0.0,0.02475]
[1778077170501,77.24,81452.62,0.0,-0.00018,0.0,0.02476]
[1778077170700,77.24,81452.62,0.0,-0.00018,0.0,0.02476]
[1778077170829,77.24,81452.62,0.0,-0.00018,0.0,0.02476]
[1778077170880,77.24,81452.62,0.0,-0.00018,0.0,0.02476]
[1778077171607,77.24,81453.26,0.0,-0.00018,0.0,0.02474]
[1778077172211,77.24,81453.26,0.0,-0.00018,0.0,0.02474]
[1778077172221,77.24,81459.17,0.0,-0.00017,0.0,0.0244]
[1778077172879,77.24,81459.17,0.0,-0.00017,0.0,0.0244]
[1778077173298,77.24,81466.31,0.0,-0.00017,0.0,0.02418]
[1778077173484,77.24,81466.31,0.0,-0.00017,0.0,0.02418]
[1778077174730,77.24,81471.12,0.0,-0.00017,0.0,0.02404]
[1778077175264,77.24,81471.12,0.0,-0.00017,0.0,0.02404]
[1778077175890,77.24,81472.35,0.0,-0.00017,0.0,0.024]
[1778077176629,77.24,81473.99,0.0,-0.00017,0.0,0.02395]
[1778077177149,77.24,81473.99,0.0,-0.00017,0.0,0.02395]
[1778077178472,77.24,81476.42,0.0,-0.00017,0.0,0.02388]
[1778077179779,77.24,81476.2,0.0,-0.00017,0.0,0.02389]
[1778077181893,77.24,81472.96,0.0,-0.00017,0.0,0.02398]
[1778077182611,77.24,81473.28,0.0,-0.00017,0.0,0.02397]
[1778077183199,77.24,81473.28,0.0,-0.00017,0.0,0.02397]
[1778077184102,77.24,81475.88,0.0,-0.00017,0.0,0.02389]
[1778077184178,77.24,81475.88,0.0,-0.00017,0.0,0.02389]
[1778077185772,77.24,81458.36,0.0,-0.00017,0.0,0.02443]
[1778077188603,77.24,81451.75,0.0,-0.00018,0.0,0.02463]
[1778077188955,77.24,81451.75,0.0,-0.00018,0.0,0.02463]
[1778077190115,77.24,81451.15,0.0,-0.00018,0.0,0.02465]
[1778077190328,77.24,81450.06,0.0,-0.00018,0.0,0.02468]
[1778077192691,77.24,81444.89,0.0,-0.00018,0.0,0.02484]
[1778077193321,77.24,81445.05,0.0,-0.00018,0.0,0.02484]
[1778077193681,77.24,81445.05,0.0,-0.00018,0.0,0.02484]
[1778077193861,77.24,81445.05,0.0,-0.00018,0.0,0.02484]
[1778077195104,77.24,81440.69,0.0,-0.00018,0.0,0.02497]
[1778077195740,77.24,81432.7,0.0,-0.00018,0.0,0.02522]
[1778077196365,77.24,81429.61,0.0,-0.00018,0.0,0.02532]
[1778077197026,77.24,81429.61,0.0,-0.00018,0.0,0.02532]
[1778077201352,77.24,81426.43,0.0,-0.00018,0.0,0.02542]
[1778077201968,77.24,81426.43,0.0,-0.00018,0.0,0.02542]
[1778077202672,77.24,81425.76,0.0,-0.00018,0.0,0.02544]
[1778077203085,77.24,81425.76,0.0,-0.00018,0.0,0.02544]
[1778077203731,77.24,81425.67,0.0,-0.00018,0.0,0.02545]
[1778077203783,77.24,81425.67,0.0,-0.00018,0.0,0.02545]
[1778077209050,77.24,81421.0,0.0,-0.00018,0.0,0.02559]
[1778077210028,77.24,81420.82,0.0,-0.00018,0.0,0.0256]
[1778077210757,77.24,81417.5,0.0,-0.00018,0.0,0.02571]
[1778077211962,77.24,81415.09,0.0,-0.00019,0.0,0.02578]
[1778077213157,77.24,81408.87,0.0,-0.00019,0.0,0.02599]
[1778077216837,77.24,81408.76,0.0,-0.00019,0.0,0.02599]
[1778077217411,77.24,81408.28,0.0,-0.00019,0.0,0.026]
[1778077219715,77.24,81407.59,0.0,-0.00019,0.0,0.02603]
[1778077220172,77.24,81407.59,0.0,-0.00019,0.0,0.02603]
[1778077221086,77.24,81420.21,0.0,-0.00018,0.0,0.02562]
[1778077223620,77.24,81418.98,0.0,-0.00018,0.0,0.02566]
[1778077223964,77.24,81418.98,0.0,-0.00018,0.0,0.02566]
[1778077224171,77.24,81418.98,0.0,-0.00018,0.0,0.02566]
[1778077224248,77.24,81406.95,0.0,-0.00019,0.0,0.02605]
[1778077224778,77.24,81406.95,0.0,-0.00019,0.0,0.02605]
[1778077226636,77.24,81398.51,0.0,-0.00019,0.0,0.02632]
[1778077227245,77.24,81398.51,0.0,-0.00019,0.0,0.02632]
[1778077229133,77.24,81399.98,0.0,-0.00019,0.0,0.02627]
[1778077229810,77.24,81402.4,0.0,-0.00019,0.0,0.0262]
[1778077235186,77.24,81405.49,0.0,-0.00019,0.0,0.02593]
[1778077236245,77.24,81405.49,0.0,-0.00019,0.0,0.02593]
[1778077236863,77.24,81403.58,0.0,-0.00019,0.0,0.02599]
[1778077237560,77.24,81404.41,0.0,-0.00019,0.0,0.02596]
[1778077238901,77.24,81404.36,0.0,-0.00019,0.0,0.02597]
[1778077244210,77.24,81412.28,0.0,-0.00018,0.0,0.02571]
[1778077244228,77.24,81412.28,0.0,-0.00018,0.0,0.02571]
[1778077245276,77.24,81417.11,0.0,-0.00018,0.0,0.02556]
[1778077245399,77.24,81424.56,0.0,-0.00018,0.0,0.02532]
[1778077246635,77.24,81434.64,0.0,-0.00018,0.0,0.025]
[1778077248339,77.24,81435.2,0.0,-0.00018,0.0,0.02498]
[1778077248900,77.24,81433.1,0.0,-0.00018,0.0,0.02505]
[1778077249301,77.24,81433.1,0.0,-0.00018,0.0,0.02505]
[1778077250473,77.24,81425.98,0.0,-0.00018,0.0,0.02527]
[1778077250908,77.24,81425.98,0.0,-0.00018,0.0,0.02527]
[1778077252297,77.24,81428.38,0.0,-0.00018,0.0,0.0252]
[1778077253498,77.24,81425.76,0.0,-0.00018,0.0,0.02528]
[1778077254375,77.24,81425.76,0.0,-0.00018,0.0,0.02528]
[1778077254403,77.24,81426.11,0.0,-0.00018,0.0,0.02527]
[1778077257822,77.24,81427.94,0.0,-0.00018,0.0,0.02521]
[1778077258421,77.24,81429.17,0.0,-0.00018,0.0,0.02517]
[1778077259599,77.24,81437.87,0.0,-0.00018,0.0,0.0249]
[1778077259832,77.24,81437.87,0.0,-0.00018,0.0,0.0249]
[1778077261371,77.24,81457.05,0.0,-0.00017,0.0,0.02431]
[1778077261754,77.24,81457.05,0.0,-0.00017,0.0,0.02431]
[1778077262138,77.24,81457.05,0.0,-0.00017,0.0,0.02431]
[1778077263338,77.24,81460.4,0.0,-0.00017,0.0,0.02421]
[1778077263946,77.24,81455.27,0.0,-0.00017,0.0,0.02436]
[1778077267890,77.24,81455.03,0.0,-0.00017,0.0,0.02437]
[1778077267896,77.24,81455.03,0.0,-0.00017,0.0,0.02437]
[1778077268449,77.24,81471.96,0.0,-0.00017,0.0,0.02386]
[1778077270209,77.24,81471.96,0.0,-0.00017,0.0,0.02386]
[1778077270613,77.24,81490.2,0.0,-0.00017,0.0,0.02332]
[1778077271851,77.24,81490.2,0.0,-0.00017,0.0,0.02332]
[1778077273018,77.24,81496.73,0.0,-0.00016,0.0,0.02313]
[1778077273599,77.24,81498.81,0.0,-0.00016,0.0,0.02307]
[1778077276483,77.24,81509.56,0.0,-0.00016,0.0,0.02276]
[1778077277826,77.24,81509.56,0.0,-0.00016,0.0,0.02276]
[1778077277834,77.24,81509.56,0.0,-0.00016,0.0,0.02276]
[1778077278386,77.24,81509.56,0.0,-0.00016,0.0,0.02276]
[1778077278937,77.24,81513.88,0.0,-0.00016,0.0,0.02263]
[1778077281517,77.24,81529.37,0.0,-0.00016,0.0,0.02219]
[1778077282613,77.24,81529.37,0.0,-0.00016,0.0,0.02219]
[1778077282817,77.24,81529.37,0.0,-0.00016,0.0,0.02219]
[1778077283840,77.24,81531.4,0.0,-0.00016,0.0,0.02214]
[1778077283865,77.24,81531.4,0.0,-0.00016,0.0,0.02214]
[1778077284588,77.24,81528.69,0.0,-0.00016,0.0,0.02221]
[1778077285263,77.24,81528.69,0.0,-0.00016,0.0,0.02221]
[1778077285274,77.24,81528.69,0.0,-0.00016,0.0,0.02221]
[1778077285374,77.24,81528.69,0.0,-0.00016,0.0,0.02221]
[1778077289036,77.24,81529.73,0.0,-0.00016,0.0,0.02218]
[1778077289775,77.24,81532.34,0.0,-0.00016,0.0,0.02211]
[1778077291001,77.24,81531.41,0.0,-0.00016,0.0,0.02214]
[1778077291729,77.24,81530.7,0.0,-0.00016,0.0,0.02201]
[1778077293462,77.24,81529.63,0.0,-0.00016,0.0,0.02204]
[1778077293645,77.24,81529.63,0.0,-0.00016,0.0,0.02204]
[1778077293659,77.24,81529.63,0.0,-0.00016,0.0,0.02204]
[1778077294165,77.24,81529.63,0.0,-0.00016,0.0,0.02204]
[1778077295130,77.24,81533.21,0.0,-0.00016,0.0,0.02194]
[1778077295159,77.24,81533.21,0.0,-0.00016,0.0,0.02194]
[1778077295526,77.24,81538.07,0.0,-0.00015,0.0,0.02181]
[1778077296126,77.24,81538.07,0.0,-0.00015,0.0,0.02181]
[1778077296184,77.24,81548.46,0.0,-0.00015,0.0,0.02152]
[1778077297291,77.24,81548.46,0.0,-0.00015,0.0,0.02152]
[1778077297522,77.24,81547.91,0.0,-0.00015,0.0,0.02154]
[1778077298080,77.24,81547.91,0.0,-0.00015,0.0,0.02154]
[1778077298974,77.24,81542.23,0.0,-0.00015,0.0,0.02169]
[1778077299647,77.24,81534.55,0.0,-0.00016,0.0,0.02191]
[1778077299914,77.24,81534.55,0.0,-0.00016,0.0,0.02191]
[1778077301660,77.24,81546.37,0.0,-0.00015,0.0,0.02158]
[1778077304681,77.24,81535.86,0.0,-0.00016,0.0,0.02187]
[1778077305528,77.24,81535.86,0.0,-0.00016,0.0,0.02187]
[1778077305950,77.24,81535.86,0.0,-0.00016,0.0,0.02187]
[1778077306717,77.24,81532.14,0.0,-0.00016,0.0,0.02197]
[1778077307205,77.24,81532.14,0.0,-0.00016,0.0,0.02197]
[1778077311250,77.24,81518.94,0.0,-0.00016,0.0,0.02234]
[1778077311314,77.24,81518.94,0.0,-0.00016,0.0,0.02234]
[1778077311554,77.24,81518.59,0.0,-0.00016,0.0,0.02235]
[1778077312121,77.24,81518.59,0.0,-0.00016,0.0,0.02235]
[1778077312125,77.24,81507.25,0.0,-0.00016,0.0,0.02267]
[1778077313356,77.24,81507.25,0.0,-0.00016,0.0,0.02267]
[1778077315899,77.24,81502.55,0.0,-0.00016,0.0,0.02281]
[1778077317658,77.24,81501.66,0.0,-0.00016,0.0,0.02283]
[1778077318219,77.24,81501.66,0.0,-0.00016,0.0,0.02283]
[1778077322187,77.24,81508.73,0.0,-0.00016,0.0,0.02263]
[1778077323013,77.24,81517.1,0.0,-0.00016,0.0,0.02239]
[1778077324988,77.24,81518.98,0.0,-0.00016,0.0,0.02234]
[1778077325108,77.24,81518.98,0.0,-0.00016,0.0,0.02234]
[1778077325677,77.24,81519.85,0.0,-0.00016,0.0,0.02232]
[1778077325713,77.24,81519.85,0.0,-0.00016,0.0,0.02232]
[1778077328492,77.24,81522.15,0.0,-0.00016,0.0,0.02225]
[1778077328659,77.24,81522.15,0.0,-0.00016,0.0,0.02225]
[1778077333889,77.24,81533.51,0.0,-0.00016,0.0,0.02193]
[1778077337369,77.24,81532.14,0.0,-0.00016,0.0,0.02197]
[1778077337990,77.24,81533.91,0.0,-0.00016,0.0,0.02192]
[1778077338661,77.24,81534.3,0.0,-0.00016,0.0,0.02191]
[1778077339143,77.24,81534.3,0.0,-0.00016,0.0,0.02191]
[1778077340841,77.24,81530.32,0.0,-0.00016,0.0,0.02202]
[1778077340875,77.24,81530.32,0.0,-0.00016,0.0,0.02202]
[1778077342277,77.24,81533.68,0.0,-0.00016,0.0,0.02193]
[1778077342745,77.24,81535.25,0.0,-0.00016,0.0,0.02189]
[1778077342952,77.24,81524.57,0.0,-0.00016,0.0,0.02218]
[1778077343680,77.24,81524.57,0.0,-0.00016,0.0,0.02218]
[1778077343959,77.24,81511.49,0.0,-0.00016,0.0,0.02255]
[1778077344527,77.24,81511.49,0.0,-0.00016,0.0,0.02255]
[1778077344909,77.24,81511.49,0.0,-0.00016,0.0,0.02255]
[1778077345073,77.24,81511.49,0.0,-0.00016,0.0,0.02255]
[1778077346978,77.24,81512.74,0.0,-0.00016,0.0,0.02252]
[1778077348274,77.24,81511.42,0.0,-0.00016,0.0,0.02255]
[1778077354031,77.24,81501.67,0.0,-0.00016,0.0,0.02269]
[1778077356345,77.24,81501.93,0.0,-0.00016,0.0,0.02268]
[1778077356860,77.24,81505.18,0.0,-0.00016,0.0,0.02259]
[1778077357421,77.24,81505.18,0.0,-0.00016,0.0,0.02259]
[1778077357984,77.24,81506.47,0.0,-0.00016,0.0,0.02255]
[1778077358587,77.24,81504.63,0.0,-0.00016,0.0,0.0226]
[1778077360133,77.24,81505.42,0.0,-0.00016,0.0,0.02258]
[1778077364738,77.24,81502.2,0.0,-0.00016,0.0,0.02267]
[1778077364961,77.24,81502.2,0.0,-0.00016,0.0,0.02267]
[1778077365710,77.24,81500.46,0.0,-0.00016,0.0,0.02272]
[1778077366263,77.24,81500.46,0.0,-0.00016,0.0,0.02272]
[1778077368063,77.24,81504.69,0.0,-0.00016,0.0,0.0226]
[1778077368875,77.24,81504.19,0.0,-0.00016,0.0,0.02261]
[1778077372504,77.24,81503.14,0.0,-0.00016,0.0,0.02264]
[1778077372995,77.24,81503.71,0.0,-0.00016,0.0,0.02263]
[1778077374923,77.24,81502.04,0.0,-0.00016,0.0,0.02267]
[1778077375613,77.24,81502.05,0.0,-0.00016,0.0,0.02267]
[1778077376017,77.24,81502.05,0.0,-0.00016,0.0,0.02267]
[1778077376287,77.24,81502.05,0.0,-0.00016,0.0,0.02267]
[1778077377509,77.24,81502.37,0.0,-0.00016,0.0,0.02267]
[1778077377837,77.24,81502.93,0.0,-0.00016,0.0,0.02265]
[1778077382839,77.24,81502.73,0.0,-0.00016,0.0,0.02266]
[1778077383409,77.24,81502.73,0.0,-0.00016,0.0,0.02266]
[1778077384149,77.24,81500.63,0.0,-0.00016,0.0,0.02272]
[1778077384170,77.24,81500.63,0.0,-0.00016,0.0,0.02272]
[1778077385257,77.24,81512.57,0.0,-0.00016,0.0,0.02238]
[1778077385760,77.24,81512.57,0.0,-0.00016,0.0,0.02238]
[1778077386472,77.24,81512.57,0.0,-0.00016,0.0,0.02238]
[1778077387271,77.24,81493.4,0.0,-0.00016,0.0,0.02292]
[1778077388171,77.24,81493.4,0.0,-0.00016,0.0,0.02292]
[1778077388180,77.24,81493.4,0.0,-0.00016,0.0,0.02292]
[1778077390294,77.24,81504.47,0.0,-0.00016,0.0,0.02261]
[1778077393315,77.24,81493.79,0.0,-0.00016,0.0,0.02291]
[1778077398350,77.24,81498.23,0.0,-0.00016,0.0,0.02278]
[1778077399872,77.24,81503.09,0.0,-0.00016,0.0,0.02264]
[1778077400522,77.24,81503.09,0.0,-0.00016,0.0,0.02264]
[1778077401795,77.24,81503.21,0.0,-0.00016,0.0,0.02264]
[1778077402228,77.24,81503.21,0.0,-0.00016,0.0,0.02264]
[1778077402848,77.24,81503.29,0.0,-0.00016,0.0,0.02264]
[1778077403397,77.24,81503.29,0.0,-0.00016,0.0,0.02264]
[1778077403623,77.24,81502.78,0.0,-0.00016,0.0,0.02265]
[1778077403954,77.24,81502.78,0.0,-0.00016,0.0,0.02265]
[1778077404958,77.24,81509.83,0.0,-0.00016,0.0,0.02245]
[1778077406196,77.24,81516.28,0.0,-0.00016,0.0,0.02227]
[1778077407421,77.24,81517.32,0.0,-0.00016,0.0,0.02224]
[1778077407440,77.24,81517.32,0.0,-0.00016,0.0,0.02224]
[1778077408898,77.24,81514.86,0.0,-0.00016,0.0,0.02231]
[1778077409530,77.24,81514.86,0.0,-0.00016,0.0,0.02231]
[1778077409960,77.24,81517.64,0.0,-0.00016,0.0,0.02223]
[1778077410052,77.24,81517.64,0.0,-0.00016,0.0,0.02223]
[1778077410085,77.24,81517.64,0.0,-0.00016,0.0,0.02223]
[1778077410533,77.24,81517.64,0.0,-0.00016,0.0,0.02223]
[1778077410434,77.24,81527.87,0.0,-0.00016,0.0,0.02195]
[1778077411441,77.24,81538.89,0.0,-0.00015,0.0,0.0215]
[1778077413173,77.24,81539.76,0.0,-0.00015,0.0,0.02148]
[1778077413849,77.24,81540.89,0.0,-0.00015,0.0,0.02145]
[1778077418231,77.24,81546.6,0.0,-0.00015,0.0,0.02129]
[1778077418851,77.24,81546.08,0.0,-0.00015,0.0,0.02131]
[1778077421907,77.24,81546.59,0.0,-0.00015,0.0,0.02129]
[1778077422625,77.24,81546.59,0.0,-0.00015,0.0,0.02129]
[1778077423953,77.24,81548.87,0.0,-0.00015,0.0,0.02123]
[1778077424644,77.24,81548.66,0.0,-0.00015,0.0,0.02124]
[1778077425200,77.24,81548.66,0.0,-0.00015,0.0,0.02124]
[1778077425870,77.24,81549.48,0.0,-0.00015,0.0,0.02121]
[1778077430088,77.24,81553.63,0.0,-0.00015,0.0,0.0211]
[1778077430133,77.24,81553.63,0.0,-0.00015,0.0,0.0211]
[1778077430137,77.24,81553.63,0.0,-0.00015,0.0,0.0211]
[1778077431381,77.24,81550.3,0.0,-0.00015,0.0,0.02119]
[1778077436616,77.24,81541.39,0.0,-0.00015,0.0,0.02143]
[1778077440593,77.24,81543.14,0.0,-0.00015,0.0,0.02139]
[1778077441107,77.24,81543.78,0.0,-0.00015,0.0,0.02137]
[1778077442756,77.24,81544.22,0.0,-0.00015,0.0,0.02136]
[1778077443150,77.24,81544.22,0.0,-0.00015,0.0,0.02136]
[1778077443769,77.24,81543.38,0.0,-0.00015,0.0,0.02138]
[1778077444151,77.24,81543.38,0.0,-0.00015,0.0,0.02138]
[1778077445898,77.24,81542.1,0.0,-0.00015,0.0,0.02141]
[1778077447118,77.24,81543.03,0.0,-0.00015,0.0,0.02139]
[1778077452734,77.24,81542.1,0.0,-0.00015,0.0,0.02141]
[1778077454220,77.24,81542.1,0.0,-0.00015,0.0,0.02141]
[1778077454750,77.24,81541.21,0.0,-0.00015,0.0,0.02144]
[1778077454968,77.24,81541.21,0.0,-0.00015,0.0,0.02144]
[1778077454976,77.24,81541.21,0.0,-0.00015,0.0,0.02144]
[1778077455796,77.24,81540.47,0.0,-0.00015,0.0,0.02146]
[1778077456488,77.24,81540.47,0.0,-0.00015,0.0,0.02146]
[1778077456943,77.24,81535.52,0.0,-0.00015,0.0,0.02159]
[1778077457553,77.24,81535.52,0.0,-0.00015,0.0,0.02159]
[1778077458860,77.24,81539.82,0.0,-0.00015,0.0,0.02148]
[1778077459586,77.24,81539.82,0.0,-0.00015,0.0,0.02148]
[1778077461308,77.24,81542.98,0.0,-0.00015,0.0,0.02139]
[1778077462617,77.24,81546.34,0.0,-0.00015,0.0,0.0213]
[1778077465374,77.24,81547.02,0.0,-0.00015,0.0,0.02128]
[1778077465964,77.24,81547.5,0.0,-0.00015,0.0,0.02127]
[1778077470597,77.24,81559.13,0.0,-0.00015,0.0,0.02096]
[1778077471202,77.24,81557.81,0.0,-0.00015,0.0,0.02099]
[1778077472882,77.24,81555.62,0.0,-0.00015,0.0,0.02091]
[1778077473657,77.24,81555.62,0.0,-0.00015,0.0,0.02091]
[1778077477822,77.24,81548.58,0.0,-0.00015,0.0,0.0211]
[1778077478530,77.24,81548.58,0.0,-0.00015,0.0,0.0211]
[1778077478919,77.24,81548.98,0.0,-0.00015,0.0,0.02109]
[1778077479281,77.24,81548.98,0.0,-0.00015,0.0,0.02109]
[1778077481651,77.24,81539.23,0.0,-0.00015,0.0,0.02135]
[1778077482293,77.24,81536.04,0.0,-0.00015,0.0,0.02144]
[1778077487226,77.24,81530.63,0.0,-0.00015,0.0,0.02158]
[1778077488306,77.24,81531.81,0.0,-0.00015,0.0,0.02155]
[1778077488609,77.24,81531.81,0.0,-0.00015,0.0,0.02155]
[1778077489306,77.24,81532.18,0.0,-0.00015,0.0,0.02154]
[1778077489992,77.24,81543.28,0.0,-0.00015,0.0,0.02124]
[1778077492010,77.24,81558.11,0.0,-0.00015,0.0,0.02085]
[1778077494037,77.24,81569.55,0.0,-0.00015,0.0,0.02054]
[1778077495007,77.24,81569.55,0.0,-0.00015,0.0,0.02054]
[1778077495013,77.24,81569.55,0.0,-0.00015,0.0,0.02054]
[1778077495965,77.24,81572.95,0.0,-0.00014,0.0,0.02046]
[1778077496354,77.24,81586.23,0.0,-0.00014,0.0,0.02011]
[1778077496886,77.24,81586.23,0.0,-0.00014,0.0,0.02011]
[1778077497901,77.24,81594.88,0.0,-0.00014,0.0,0.01989]
[1778077498711,77.24,81594.88,0.0,-0.00014,0.0,0.01989]
[1778077500098,77.24,81584.36,0.0,-0.00014,0.0,0.02016]
[1778077502249,77.24,81582.48,0.0,-0.00014,0.0,0.02021]
[1778077502717,77.24,81582.48,0.0,-0.00014,0.0,0.02021]
[1778077503882,77.24,81581.55,0.0,-0.00014,0.0,0.02023]
[1778077504489,77.24,81581.55,0.0,-0.00014,0.0,0.02023]
[1778077506130,77.24,81586.03,0.0,-0.00014,0.0,0.02012]
[1778077506774,77.24,81587.29,0.0,-0.00014,0.0,0.02009]
[1778077512187,77.24,81584.04,0.0,-0.00014,0.0,0.02017]
[1778077513127,77.24,81584.04,0.0,-0.00014,0.0,0.02017]
[1778077513927,77.24,81588.08,0.0,-0.00014,0.0,0.02007]
[1778077514393,77.24,81588.08,0.0,-0.00014,0.0,0.02007]
[1778077515141,77.24,81593.01,0.0,-0.00014,0.0,0.01994]
[1778077515697,77.24,81593.01,0.0,-0.00014,0.0,0.01994]
[1778077516976,77.24,81593.02,0.0,-0.00014,0.0,0.01994]
[1778077520250,77.24,81596.74,0.0,-0.00014,0.0,0.01985]
[1778077520615,77.24,81596.74,0.0,-0.00014,0.0,0.01985]
[1778077522366,77.24,81600.53,0.0,-0.00014,0.0,0.01975]
[1778077523563,77.24,81599.94,0.0,-0.00014,0.0,0.01976]
[1778077524718,77.24,81601.84,0.0,-0.00014,0.0,0.01972]
[1778077524776,77.24,81603.44,0.0,-0.00014,0.0,0.01968]
[1778077528927,77.24,81604.71,0.0,-0.00014,0.0,0.01964]
[1778077529628,77.24,81604.71,0.0,-0.00014,0.0,0.01964]
[1778077531227,77.24,81604.79,0.0,-0.00014,0.0,0.01964]
[1778077531841,77.24,81600.06,0.0,-0.00014,0.0,0.01963]
[1778077532937,77.24,81601.74,0.0,-0.00014,0.0,0.01959]
[1778077533478,77.24,81601.74,0.0,-0.00014,0.0,0.01959]
[1778077533714,77.24,81601.74,0.0,-0.00014,0.0,0.01959]
[1778077535014,77.24,81609.51,0.0,-0.00014,0.0,0.01939]
[1778077537499,77.24,81613.72,0.0,-0.00014,0.0,0.01929]
[1778077537534,77.24,81613.72,0.0,-0.00014,0.0,0.01929]
[1778077537588,77.24,81613.72,0.0,-0.00014,0.0,0.01929]
[1778077538588,77.24,81618.68,0.0,-0.00013,0.0,0.01917]
[1778077539713,77.24,81626.14,0.0,-0.00013,0.0,0.01899]
[1778077539952,77.24,81626.94,0.0,-0.00013,0.0,0.01897]
[1778077541828,77.24,81628.44,0.0,-0.00013,0.0,0.01893]
[1778077541929,77.24,81628.44,0.0,-0.00013,0.0,0.01893]
[1778077541995,77.24,81628.44,0.0,-0.00013,0.0,0.01893]
[1778077542818,77.24,81634.46,0.0,-0.00013,0.0,0.01879]
[1778077544815,77.24,81648.18,0.0,-0.00013,0.0,0.01846]
[1778077544954,77.24,81648.18,0.0,-0.00013,0.0,0.01846]
[1778077549197,77.24,81653.26,0.0,-0.00013,0.0,0.01834]
[1778077549929,77.24,81654.24,0.0,-0.00013,0.0,0.01832]
[1778077551223,77.24,81651.85,0.0,-0.00013,0.0,0.01837]
[1778077551942,77.24,81647.03,0.0,-0.00013,0.0,0.01849]
[1778077552562,77.24,81647.03,0.0,-0.00013,0.0,0.01849]
[1778077553167,77.24,81639.06,0.0,-0.00013,0.0,0.01868]
[1778077554699,77.24,81636.56,0.0,-0.00013,0.0,0.01874]
[1778077554733,77.24,81622.27,0.0,-0.00013,0.0,0.01908]
[1778077555278,77.24,81622.27,0.0,-0.00013,0.0,0.01908]
[1778077556952,77.24,81616.76,0.0,-0.00014,0.0,0.01922]
[1778077557774,77.24,81616.76,0.0,-0.00014,0.0,0.01922]
[1778077558867,77.24,81619.38,0.0,-0.00013,0.0,0.01915]
[1778077559412,77.24,81619.38,0.0,-0.00013,0.0,0.01915]
[1778077562376,77.24,81635.65,0.0,-0.00013,0.0,0.01876]
[1778077562509,77.24,81635.65,0.0,-0.00013,0.0,0.01876]
[1778077563042,77.24,81639.24,0.0,-0.00013,0.0,0.01867]
[1778077563152,77.24,81639.24,0.0,-0.00013,0.0,0.01867]
[1778077565790,77.24,81651.87,0.0,-0.00013,0.0,0.01837]
[1778077566397,77.24,81651.43,0.0,-0.00013,0.0,0.01838]
[1778077568037,77.24,81652.4,0.0,-0.00013,0.0,0.01836]
[1778077568801,77.24,81652.23,0.0,-0.00013,0.0,0.01836]
[1778077569213,77.24,81652.23,0.0,-0.00013,0.0,0.01836]
[1778077569474,77.24,81652.23,0.0,-0.00013,0.0,0.01836]
[1778077570638,77.24,81664.31,0.0,-0.00013,0.0,0.01808]
[1778077574172,77.24,81663.67,0.0,-0.00013,0.0,0.0181]
[1778077574804,77.24,81663.67,0.0,-0.00013,0.0,0.0181]
[1778077575831,77.24,81666.23,0.0,-0.00013,0.0,0.01804]
[1778077576504,77.24,81666.23,0.0,-0.00013,0.0,0.01804]
[1778077578367,77.24,81669.65,0.0,-0.00013,0.0,0.01796]
[1778077578957,77.24,81669.44,0.0,-0.00013,0.0,0.01796]
[1778077581399,77.24,81671.47,0.0,-0.00013,0.0,0.01792]
[1778077581974,77.24,81670.59,0.0,-0.00013,0.0,0.01794]
[1778077585567,77.24,81669.5,0.0,-0.00013,0.0,0.01796]
[1778077585613,77.24,81669.5,0.0,-0.00013,0.0,0.01796]
[1778077586800,77.24,81662.15,0.0,-0.00013,0.0,0.01813]
[1778077587410,77.24,81659.0,0.0,-0.00013,0.0,0.0182]
[1778077591520,77.24,81658.41,0.0,-0.00013,0.0,0.01822]
[1778077591748,77.24,81658.41,0.0,-0.00013,0.0,0.01822]
[1778077593431,77.24,81649.02,0.0,-0.00013,0.0,0.01831]
[1778077594284,77.24,81646.33,0.0,-0.00013,0.0,0.01838]
[1778077595516,77.24,81649.19,0.0,-0.00013,0.0,0.01831]
[1778077595969,77.24,81648.51,0.0,-0.00013,0.0,0.01833]
[1778077596512,77.24,81648.51,0.0,-0.00013,0.0,0.01833]
[1778077596899,77.24,81657.94,0.0,-0.00013,0.0,0.01811]
[1778077600846,77.24,81664.3,0.0,-0.00013,0.0,0.01796]
[1778077600864,77.24,81665.24,0.0,-0.00013,0.0,0.01794]
[1778077601752,77.24,81665.24,0.0,-0.00013,0.0,0.01794]
[1778077601810,77.24,81654.74,0.0,-0.00013,0.0,0.01818]
[1778077601928,77.24,81654.74,0.0,-0.00013,0.0,0.01818]
[1778077604568,77.24,81649.73,0.0,-0.00013,0.0,0.0183]
[1778077605831,77.24,81656.73,0.0,-0.00013,0.0,0.01813]
[1778077606410,77.24,81658.89,0.0,-0.00013,0.0,0.01808]
[1778077607182,77.24,81659.53,0.0,-0.00013,0.0,0.01807]
[1778077608305,77.24,81656.18,0.0,-0.00013,0.0,0.01815]
[1778077608693,77.24,81656.18,0.0,-0.00013,0.0,0.01815]
[1778077610937,77.24,81656.35,0.0,-0.00013,0.0,0.01814]
[1778077611614,77.24,81656.35,0.0,-0.00013,0.0,0.01814]
[1778077612718,77.24,81655.52,0.0,-0.00013,0.0,0.01816]
[1778077613441,77.24,81659.03,0.0,-0.00013,0.0,0.01808]
[1778077618990,77.24,81670.09,0.0,-0.00012,0.0,0.01783]
[1778077622752,77.24,81671.12,0.0,-0.00012,0.0,0.0178]
[1778077623393,77.24,81671.68,0.0,-0.00012,0.0,0.01779]
[1778077628889,77.24,81672.84,0.0,-0.00012,0.0,0.01776]
[1778077628929,77.24,81672.84,0.0,-0.00012,0.0,0.01776]
[1778077628978,77.24,81672.84,0.0,-0.00012,0.0,0.01776]
[1778077629913,77.24,81676.12,0.0,-0.00012,0.0,0.01769]
[1778077631728,77.24,81684.34,0.0,-0.00012,0.0,0.0175]
[1778077631848,77.24,81684.34,0.0,-0.00012,0.0,0.0175]
[1778077634168,77.24,81675.4,0.0,-0.00012,0.0,0.0177]
[1778077634736,77.24,81675.4,0.0,-0.00012,0.0,0.0177]
[1778077635295,77.24,81676.12,0.0,-0.00012,0.0,0.01769]
[1778077635911,77.24,81675.97,0.0,-0.00012,0.0,0.01769]
[1778077639538,77.24,81675.63,0.0,-0.00012,0.0,0.0177]
[1778077639598,77.24,81675.63,0.0,-0.00012,0.0,0.0177]
[1778077641148,77.24,81664.3,0.0,-0.00013,0.0,0.01796]
[1778077643168,77.24,81663.51,0.0,-0.00013,0.0,0.01798]
[1778077643893,77.24,81666.86,0.0,-0.00013,0.0,0.0179]
[1778077648885,77.24,81670.13,0.0,-0.00012,0.0,0.01783]
[1778077649422,77.24,81670.13,0.0,-0.00012,0.0,0.01783]
[1778077653738,77.24,81670.59,0.0,-0.00012,0.0,0.01769]
[1778077654345,77.24,81670.12,0.0,-0.00012,0.0,0.0177]
[1778077654386,77.24,81687.45,0.0,-0.00012,0.0,0.01731]
[1778077655323,77.24,81687.45,0.0,-0.00012,0.0,0.01731]
[1778077655377,77.24,81702.39,0.0,-0.00012,0.0,0.01698]
[1778077656492,77.24,81702.39,0.0,-0.00012,0.0,0.01698]
[1778077657100,77.24,81705.05,0.0,-0.00012,0.0,0.01693]
[1778077657798,77.24,81705.05,0.0,-0.00012,0.0,0.01693]
[1778077660633,77.24,81710.03,0.0,-0.00012,0.0,0.01682]
[1778077660686,77.24,81710.03,0.0,-0.00012,0.0,0.01682]
[1778077660715,77.24,81710.03,0.0,-0.00012,0.0,0.01682]
[1778077660746,77.24,81710.03,0.0,-0.00012,0.0,0.01682]
[1778077660766,77.24,81710.03,0.0,-0.00012,0.0,0.01682]
[1778077661804,77.24,81730.66,0.0,-0.00011,0.0,0.01638]
[1778077661991,77.24,81730.66,0.0,-0.00011,0.0,0.01638]
[1778077662307,77.24,81749.09,0.0,-0.00011,0.0,0.01599]
[1778077667344,77.24,81755.35,0.0,-0.00011,0.0,0.01586]
[1778077668106,77.24,81755.35,0.0,-0.00011,0.0,0.01586]
[1778077668479,77.24,81755.35,0.0,-0.00011,0.0,0.01586]
[1778077670364,77.24,81741.16,0.0,-0.00011,0.0,0.01615]
[1778077671086,77.24,81741.16,0.0,-0.00011,0.0,0.01615]
[1778077671724,77.24,81741.16,0.0,-0.00011,0.0,0.01615]
[1778077673036,77.24,81732.45,0.0,-0.00011,0.0,0.01634]
[1778077674434,77.24,81726.8,0.0,-0.00011,0.0,0.01646]
[1778077674939,77.24,81728.43,0.0,-0.00011,0.0,0.01642]
[1778077675558,77.24,81728.43,0.0,-0.00011,0.0,0.01642]
[1778077675893,77.24,81728.43,0.0,-0.00011,0.0,0.01642]
[1778077676258,77.24,81722.32,0.0,-0.00012,0.0,0.01655]
[1778077677391,77.24,81721.27,0.0,-0.00012,0.0,0.01657]
[1778077677626,77.24,81721.27,0.0,-0.00012,0.0,0.01657]
[1778077678426,77.24,81732.59,0.0,-0.00011,0.0,0.01633]
[1778077680440,77.24,81747.29,0.0,-0.00011,0.0,0.01603]
[1778077683817,77.24,81743.88,0.0,-0.00011,0.0,0.0161]
[1778077683847,77.24,81743.88,0.0,-0.00011,0.0,0.0161]
[1778077685475,77.24,81722.18,0.0,-0.00012,0.0,0.01656]
[1778077686276,77.24,81722.18,0.0,-0.00012,0.0,0.01656]
[1778077686967,77.24,81718.82,0.0,-0.00012,0.0,0.01663]
[1778077687593,77.24,81718.82,0.0,-0.00012,0.0,0.01663]
[1778077688012,77.24,81717.81,0.0,-0.00012,0.0,0.01665]
[1778077694538,77.24,81708.87,0.0,-0.00012,0.0,0.01684]
[1778077695418,77.24,81708.87,0.0,-0.00012,0.0,0.01684]
[1778077696006,77.24,81705.15,0.0,-0.00012,0.0,0.01692]
[1778077698458,77.24,81700.8,0.0,-0.00012,0.0,0.01702]
[1778077699017,77.24,81699.05,0.0,-0.00012,0.0,0.01706]
[1778077699284,77.24,81699.05,0.0,-0.00012,0.0,0.01706]
[1778077699734,77.24,81699.05,0.0,-0.00012,0.0,0.01706]
[1778077700580,77.24,81681.69,0.0,-0.00012,0.0,0.01744]
[1778077701018,77.24,81681.69,0.0,-0.00012,0.0,0.01744]
[1778077701800,77.24,81681.69,0.0,-0.00012,0.0,0.01744]
[1778077702359,77.24,81677.45,0.0,-0.00012,0.0,0.01754]
[1778077703122,77.24,81674.44,0.0,-0.00012,0.0,0.01761]
[1778077707508,77.24,81670.68,0.0,-0.00012,0.0,0.01769]
[1778077707896,77.24,81670.68,0.0,-0.00012,0.0,0.01769]
[1778077708388,77.24,81668.65,0.0,-0.00012,0.0,0.01774]
[1778077708747,77.24,81668.65,0.0,-0.00012,0.0,0.01774]
[1778077709695,77.24,81667.31,0.0,-0.00012,0.0,0.01777]
[1778077710850,77.24,81669.38,0.0,-0.00012,0.0,0.01772]
[1778077711977,77.24,81669.29,0.0,-0.00012,0.0,0.0176]
[1778077712695,77.24,81669.29,0.0,-0.00012,0.0,0.0176]
[1778077713782,77.24,81672.1,0.0,-0.00012,0.0,0.01754]
[1778077714513,77.24,81674.34,0.0,-0.00012,0.0,0.01749]
[1778077716871,77.24,81690.82,0.0,-0.00012,0.0,0.01712]
[1778077717469,77.24,81694.93,0.0,-0.00012,0.0,0.01703]
[1778077722735,77.24,81684.04,0.0,-0.00012,0.0,0.01727]
[1778077723668,77.24,81684.04,0.0,-0.00012,0.0,0.01727]
[1778077724244,77.24,81685.66,0.0,-0.00012,0.0,0.01724]
[1778077724697,77.24,81685.66,0.0,-0.00012,0.0,0.01724]
[1778077725389,77.24,81685.12,0.0,-0.00012,0.0,0.01725]
[1778077726358,77.24,81682.3,0.0,-0.00012,0.0,0.01731]
[1778077726368,77.24,81682.3,0.0,-0.00012,0.0,0.01731]
[1778077728860,77.24,81679.03,0.0,-0.00012,0.0,0.01738]
[1778077729427,77.24,81684.28,0.0,-0.00012,0.0,0.01727]
[1778077729979,77.24,81681.32,0.0,-0.00012,0.0,0.01733]
[1778077730642,77.24,81681.32,0.0,-0.00012,0.0,0.01733]
[1778077731115,77.24,81682.31,0.0,-0.00012,0.0,0.01731]
[1778077731809,77.24,81682.31,0.0,-0.00012,0.0,0.01731]
[1778077732875,77.24,81682.45,0.0,-0.00012,0.0,0.01731]
[1778077733639,77.24,81683.13,0.0,-0.00012,0.0,0.01729]
[1778077738847,77.24,81688.87,0.0,-0.00012,0.0,0.01716]
[1778077739800,77.24,81688.87,0.0,-0.00012,0.0,0.01716]
[1778077741013,77.24,81685.81,0.0,-0.00012,0.0,0.01723]
[1778077742804,77.24,81686.78,0.0,-0.00012,0.0,0.01721]
[1778077742831,77.24,81686.78,0.0,-0.00012,0.0,0.01721]
[1778077743892,77.24,81706.03,0.0,-0.00012,0.0,0.01679]
[1778077744313,77.24,81706.03,0.0,-0.00012,0.0,0.01679]
[1778077745026,77.24,81706.28,0.0,-0.00012,0.0,0.01678]
[1778077747947,77.24,81707.16,0.0,-0.00012,0.0,0.01676]
[1778077748765,77.24,81705.22,0.0,-0.00012,0.0,0.01681]
[1778077753990,77.24,81706.75,0.0,-0.00012,0.0,0.01677]
[1778077759471,77.24,81708.31,0.0,-0.00012,0.0,0.01674]
[1778077759501,77.24,81708.31,0.0,-0.00012,0.0,0.01674]
[1778077762044,77.24,81694.93,0.0,-0.00012,0.0,0.01703]
[1778077764051,77.24,81692.62,0.0,-0.00012,0.0,0.01708]
[1778077764642,77.24,81692.62,0.0,-0.00012,0.0,0.01708]
[1778077765576,77.24,81690.56,0.0,-0.00012,0.0,0.01713]
[1778077765740,77.24,81690.56,0.0,-0.00012,0.0,0.01713]
[1778077766104,77.24,81684.55,0.0,-0.00012,0.0,0.01726]
[1778077766121,77.24,81684.55,0.0,-0.00012,0.0,0.01726]
[1778077766146,77.24,81684.55,0.0,-0.00012,0.0,0.01726]
[1778077766374,77.24,81674.31,0.0,-0.00012,0.0,0.01749]
[1778077767142,77.24,81674.31,0.0,-0.00012,0.0,0.01749]
[1778077767479,77.24,81663.26,0.0,-0.00012,0.0,0.01774]
[1778077772965,77.24,81652.68,0.0,-0.00013,0.0,0.01786]
[1778077773660,77.24,81645.29,0.0,-0.00013,0.0,0.01803]
[1778077777003,77.24,81643.68,0.0,-0.00013,0.0,0.01807]
[1778077778045,77.24,81641.57,0.0,-0.00013,0.0,0.01812]
[1778077783268,77.24,81638.04,0.0,-0.00013,0.0,0.0182]
[1778077783874,77.24,81638.04,0.0,-0.00013,0.0,0.0182]
[1778077784262,77.24,81634.59,0.0,-0.00013,0.0,0.01828]
[1778077784284,77.24,81634.59,0.0,-0.00013,0.0,0.01828]
[1778077784295,77.24,81634.59,0.0,-0.00013,0.0,0.01828]
[1778077784306,77.24,81634.59,0.0,-0.00013,0.0,0.01828]
[1778077785214,77.24,81623.78,0.0,-0.00013,0.0,0.01854]
[1778077790271,77.24,81625.11,0.0,-0.00013,0.0,0.01851]
[1778077790695,77.24,81625.11,0.0,-0.00013,0.0,0.01851]
[1778077793627,77.24,81629.81,0.0,-0.00013,0.0,0.01839]
[1778077793869,77.24,81629.81,0.0,-0.00013,0.0,0.01839]
[1778077794546,77.24,81629.3,0.0,-0.00013,0.0,0.01841]
[1778077794558,77.24,81629.3,0.0,-0.00013,0.0,0.01841]
[1778077796292,77.24,81616.77,0.0,-0.00013,0.0,0.01871]
[1778077798806,77.24,81615.01,0.0,-0.00013,0.0,0.01875]
[1778077799419,77.24,81615.37,0.0,-0.00013,0.0,0.01874]
[1778077801020,77.24,81615.05,0.0,-0.00013,0.0,0.01875]
[1778077802352,77.24,81605.86,0.0,-0.00013,0.0,0.01897]
[1778077804357,77.24,81626.03,0.0,-0.00013,0.0,0.01848]
[1778077805396,77.24,81626.03,0.0,-0.00013,0.0,0.01848]
[1778077805633,77.24,81626.03,0.0,-0.00013,0.0,0.01848]
[1778077806433,77.24,81629.34,0.0,-0.00013,0.0,0.01841]
[1778077806555,77.24,81629.34,0.0,-0.00013,0.0,0.01841]
[1778077807378,77.24,81644.13,0.0,-0.00013,0.0,0.01806]
[1778077808399,77.24,81655.01,0.0,-0.00012,0.0,0.01781]
[1778077810403,77.24,81639.77,0.0,-0.00013,0.0,0.01816]
[1778077815442,77.24,81635.97,0.0,-0.00013,0.0,0.01825]
[1778077816796,77.24,81635.97,0.0,-0.00013,0.0,0.01825]
[1778077817421,77.24,81634.83,0.0,-0.00013,0.0,0.01828]
[1778077817570,77.24,81634.83,0.0,-0.00013,0.0,0.01828]
[1778077817909,77.24,81634.83,0.0,-0.00013,0.0,0.01828]
[1778077818751,77.24,81628.1,0.0,-0.00013,0.0,0.01844]
[1778077819427,77.24,81625.48,0.0,-0.00013,0.0,0.0185]
[1778077821027,77.24,81630.36,0.0,-0.00013,0.0,0.01838]
[1778077822326,77.24,81633.73,0.0,-0.00013,0.0,0.0183]
[1778077825567,77.24,81633.95,0.0,-0.00013,0.0,0.0183]
[1778077825579,77.24,81633.95,0.0,-0.00013,0.0,0.0183]
[1778077827638,77.24,81629.29,0.0,-0.00013,0.0,0.01841]
[1778077827715,77.24,81629.29,0.0,-0.00013,0.0,0.01841]
[1778077830060,77.24,81627.29,0.0,-0.00013,0.0,0.01845]
[1778077830780,77.24,81627.02,0.0,-0.00013,0.0,0.01846]
[1778077831343,77.24,81630.29,0.0,-0.00013,0.0,0.01838]
[1778077831639,77.24,81630.29,0.0,-0.00013,0.0,0.01838]
[1778077832584,77.24,81638.64,0.0,-0.00013,0.0,0.01806]
[1778077835713,77.24,81642.56,0.0,-0.00013,0.0,0.01797]
[1778077836127,77.24,81643.78,0.0,-0.00013,0.0,0.01795]
[1778077838626,77.24,81659.44,0.0,-0.00012,0.0,0.01759]
[1778077840640,77.24,81669.98,0.0,-0.00012,0.0,0.01735]
[1778077841900,77.24,81669.98,0.0,-0.00012,0.0,0.01735]
[1778077842082,77.24,81669.98,0.0,-0.00012,0.0,0.01735]
[1778077842527,77.24,81668.53,0.0,-0.00012,0.0,0.01738]
[1778077842727,77.24,81668.53,0.0,-0.00012,0.0,0.01738]
[1778077843661,77.24,81682.45,0.0,-0.00012,0.0,0.01707]
[1778077844727,77.24,81682.45,0.0,-0.00012,0.0,0.01707]
[1778077845015,77.24,81682.45,0.0,-0.00012,0.0,0.01707]
[1778077846945,77.24,81692.27,0.0,-0.00012,0.0,0.01686]
[1778077847546,77.24,81696.17,0.0,-0.00012,0.0,0.01677]
[1778077850950,77.24,81692.59,0.0,-0.00012,0.0,0.01685]
[1778077851608,77.24,81690.69,0.0,-0.00012,0.0,0.01689]
[1778077855027,77.24,81701.63,0.0,-0.00012,0.0,0.01665]
[1778077855120,77.24,81701.44,0.0,-0.00012,0.0,0.01666]
[1778077856817,77.24,81706.51,0.0,-0.00012,0.0,0.01655]
[1778077856862,77.24,81706.51,0.0,-0.00012,0.0,0.01655]
[1778077856927,77.24,81706.51,0.0,-0.00012,0.0,0.01655]
[1778077857860,77.24,81711.8,0.0,-0.00011,0.0,0.01644]
[1778077857889,77.24,81722.5,0.0,-0.00011,0.0,0.01621]
[1778077861629,77.24,81717.81,0.0,-0.00011,0.0,0.01631]
[1778077862316,77.24,81712.32,0.0,-0.00011,0.0,0.01643]
[1778077863363,77.24,81709.75,0.0,-0.00012,0.0,0.01648]
[1778077863505,77.24,81709.75,0.0,-0.00012,0.0,0.01648]
[1778077865831,77.24,81698.47,0.0,-0.00012,0.0,0.01672]
[1778077866690,77.24,81698.47,0.0,-0.00012,0.0,0.01672]
[1778077866840,77.24,81698.47,0.0,-0.00012,0.0,0.01672]
[1778077869102,77.24,81690.89,0.0,-0.00012,0.0,0.01689]
[1778077869725,77.24,81691.14,0.0,-0.00012,0.0,0.01688]
[1778077870164,77.24,81688.33,0.0,-0.00012,0.0,0.01694]
[1778077870911,77.24,81688.33,0.0,-0.00012,0.0,0.01694]
[1778077871014,77.24,81677.32,0.0,-0.00012,0.0,0.01719]
[1778077874975,77.24,81674.24,0.0,-0.00012,0.0,0.01725]
[1778077875892,77.24,81680.53,0.0,-0.00012,0.0,0.01711]
[1778077876072,77.24,81680.53,0.0,-0.00012,0.0,0.01711]
[1778077876106,77.24,81691.16,0.0,-0.00012,0.0,0.01688]
[1778077876679,77.24,81691.16,0.0,-0.00012,0.0,0.01688]
[1778077877392,77.24,81694.78,0.0,-0.00012,0.0,0.0168]
[1778077878107,77.24,81694.78,0.0,-0.00012,0.0,0.0168]
[1778077878928,77.24,81705.14,0.0,-0.00012,0.0,0.01658]
[1778077880765,77.24,81711.9,0.0,-0.00011,0.0,0.01643]
[1778077881296,77.24,81715.98,0.0,-0.00011,0.0,0.01635]
[1778077883963,77.24,81704.68,0.0,-0.00012,0.0,0.01659]
[1778077884838,77.24,81704.68,0.0,-0.00012,0.0,0.01659]
[1778077885305,77.24,81702.68,0.0,-0.00012,0.0,0.01663]
[1778077885336,77.24,81702.68,0.0,-0.00012,0.0,0.01663]
[1778077885601,77.24,81702.68,0.0,-0.00012,0.0,0.01663]
[1778077889394,77.24,81704.55,0.0,-0.00012,0.0,0.01659]
[1778077889414,77.24,81704.55,0.0,-0.00012,0.0,0.01659]
[1778077892028,77.24,81713.9,0.0,-0.00011,0.0,0.01628]
[1778077893690,77.24,81715.21,0.0,-0.00011,0.0,0.01625]
[1778077894319,77.24,81712.3,0.0,-0.00011,0.0,0.01631]
[1778077896140,77.24,81716.88,0.0,-0.00011,0.0,0.01622]
[1778077896669,77.24,81718.52,0.0,-0.00011,0.0,0.01618]
[1778077897301,77.24,81714.84,0.0,-0.00011,0.0,0.01626]
[1778077897335,77.24,81714.84,0.0,-0.00011,0.0,0.01626]
[1778077898620,77.24,81707.33,0.0,-0.00011,0.0,0.01642]
[1778077899681,77.24,81704.59,0.0,-0.00012,0.0,0.01648]
[1778077900634,77.24,81706.24,0.0,-0.00011,0.0,0.01644]
[1778077900772,77.24,81706.24,0.0,-0.00011,0.0,0.01644]
[1778077900787,77.24,81706.24,0.0,-0.00011,0.0,0.01644]
[1778077901603,77.24,81713.24,0.0,-0.00011,0.0,0.01629]
[1778077903258,77.24,81720.69,0.0,-0.00011,0.0,0.01614]
[1778077903702,77.24,81720.69,0.0,-0.00011,0.0,0.01614]
[1778077903713,77.24,81720.69,0.0,-0.00011,0.0,0.01614]
[1778077903962,77.24,81720.69,0.0,-0.00011,0.0,0.01614]
[1778077906057,77.24,81729.63,0.0,-0.00011,0.0,0.01595]
[1778077906633,77.24,81732.22,0.0,-0.00011,0.0,0.0159]
[1778077911487,77.24,81728.44,0.0,-0.00011,0.0,0.01598]
[1778077911971,77.24,81728.44,0.0,-0.00011,0.0,0.01598]
[1778077913112,77.24,81726.05,0.0,-0.00011,0.0,0.01603]
[1778077913491,77.24,81725.51,0.0,-0.00011,0.0,0.01604]
[1778077913498,77.24,81725.51,0.0,-0.00011,0.0,0.01604]
[1778077913529,77.24,81725.51,0.0,-0.00011,0.0,0.01604]
[1778077914301,77.24,81725.15,0.0,-0.00011,0.0,0.01604]
[1778077914698,77.24,81725.15,0.0,-0.00011,0.0,0.01604]
[1778077915199,77.24,81710.25,0.0,-0.00011,0.0,0.01636]
[1778077918688,77.24,81714.36,0.0,-0.00011,0.0,0.01627]
[1778077919829,77.24,81715.61,0.0,-0.00011,0.0,0.01624]
[1778077920276,77.24,81716.65,0.0,-0.00011,0.0,0.01622]
[1778077920904,77.24,81716.65,0.0,-0.00011,0.0,0.01622]
[1778077922832,77.24,81714.97,0.0,-0.00011,0.0,0.01626]
[1778077923398,77.24,81714.41,0.0,-0.00011,0.0,0.01627]
[1778077923961,77.24,81714.41,0.0,-0.00011,0.0,0.01627]
[1778077923993,77.24,81714.41,0.0,-0.00011,0.0,0.01627]
[1778077925610,77.24,81713.32,0.0,-0.00011,0.0,0.01629]
[1778077925625,77.24,81713.32,0.0,-0.00011,0.0,0.01629]
[1778077925739,77.24,81713.32,0.0,-0.00011,0.0,0.01629]
[1778077926329,77.24,81711.14,0.0,-0.00011,0.0,0.01634]
[1778077928071,77.24,81715.4,0.0,-0.00011,0.0,0.01625]
[1778077929084,77.24,81720.28,0.0,-0.00011,0.0,0.01615]
[1778077929699,77.24,81724.34,0.0,-0.00011,0.0,0.01606]
[1778077930133,77.24,81724.34,0.0,-0.00011,0.0,0.01606]
[1778077932676,77.24,81719.21,0.0,-0.00011,0.0,0.01617]
[1778077932687,77.24,81719.21,0.0,-0.00011,0.0,0.01617]
[1778077937974,77.24,81710.99,0.0,-0.00011,0.0,0.01634]
[1778077938694,77.24,81711.64,0.0,-0.00011,0.0,0.01633]
[1778077942396,77.24,81722.93,0.0,-0.00011,0.0,0.01609]
[1778077947431,77.24,81718.17,0.0,-0.00011,0.0,0.01619]
[1778077949774,77.24,81716.54,0.0,-0.00011,0.0,0.01622]
[1778077949805,77.24,81716.54,0.0,-0.00011,0.0,0.01622]
[1778077949833,77.24,81716.54,0.0,-0.00011,0.0,0.01622]
[1778077949849,77.24,81716.54,0.0,-0.00011,0.0,0.01622]
[1778077951591,77.24,81714.58,0.0,-0.00011,0.0,0.01627]
[1778077952265,77.24,81711.57,0.0,-0.00011,0.0,0.01622]
[1778077952723,77.24,81711.57,0.0,-0.00011,0.0,0.01622]
[1778077953234,77.24,81713.94,0.0,-0.00011,0.0,0.01617]
[1778077955712,77.24,81716.58,0.0,-0.00011,0.0,0.01611]
[1778077956186,77.24,81716.58,0.0,-0.00011,0.0,0.01611]
[1778077957466,77.24,81718.95,0.0,-0.00011,0.0,0.01606]
[1778077957924,77.24,81718.95,0.0,-0.00011,0.0,0.01606]
[1778077959557,77.24,81719.7,0.0,-0.00011,0.0,0.01605]
[1778077960015,77.24,81719.7,0.0,-0.00011,0.0,0.01605]
[1778077963134,77.24,81714.12,0.0,-0.00011,0.0,0.01616]
[1778077963658,77.24,81713.04,0.0,-0.00011,0.0,0.01619]
[1778077965717,77.24,81712.34,0.0,-0.00011,0.0,0.0162]
[1778077965762,77.24,81712.34,0.0,-0.00011,0.0,0.0162]
[1778077969941,77.24,81714.96,0.0,-0.00011,0.0,0.01615]
[1778077971386,77.24,81715.65,0.0,-0.00011,0.0,0.01613]
[1778077974350,77.24,81712.85,0.0,-0.00011,0.0,0.01619]
[1778077974729,77.24,81712.85,0.0,-0.00011,0.0,0.01619]
[1778077975460,77.24,81713.08,0.0,-0.00011,0.0,0.01618]
[1778077975735,77.24,81713.08,0.0,-0.00011,0.0,0.01618]
[1778077976635,77.24,81726.86,0.0,-0.00011,0.0,0.0159]
[1778077979662,77.24,81727.53,0.0,-0.00011,0.0,0.01588]
[1778077980211,77.24,81727.53,0.0,-0.00011,0.0,0.01588]
[1778077982689,77.24,81721.41,0.0,-0.00011,0.0,0.01601]
[1778077982878,77.24,81721.41,0.0,-0.00011,0.0,0.01601]
[1778077987881,77.24,81730.15,0.0,-0.00011,0.0,0.01583]
[1778077988903,77.24,81729.57,0.0,-0.00011,0.0,0.01584]
[1778077993608,77.24,81732.1,0.0,-0.00011,0.0,0.01579]
[1778077993729,77.24,81732.1,0.0,-0.00011,0.0,0.01579]
[1778077994903,77.24,81727.91,0.0,-0.00011,0.0,0.01588]
[1778077995075,77.24,81727.91,0.0,-0.00011,0.0,0.01588]
[1778077995611,77.24,81721.23,0.0,-0.00011,0.0,0.01601]
[1778077996160,77.24,81721.23,0.0,-0.00011,0.0,0.01601]
[1778077997939,77.24,81724.25,0.0,-0.00011,0.0,0.01595]
[1778077998566,77.24,81726.2,0.0,-0.00011,0.0,0.01591]
[1778077999332,77.24,81726.45,0.0,-0.00011,0.0,0.01591]
[1778077999835,77.24,81726.45,0.0,-0.00011,0.0,0.01591]
[1778078006684,77.24,81719.27,0.0,-0.00011,0.0,0.01606]
[1778078007365,77.24,81715.84,0.0,-0.00011,0.0,0.01613]
[1778078010404,77.24,81716.08,0.0,-0.00011,0.0,0.01612]
[1778078010892,77.24,81716.08,0.0,-0.00011,0.0,0.01612]
[1778078012161,77.24,81714.63,0.0,-0.00011,0.0,0.01615]
[1778078013226,77.24,81714.41,0.0,-0.00011,0.0,0.01605]
[1778078018930,77.24,81716.98,0.0,-0.00011,0.0,0.01599]
[1778078023262,77.24,81721.55,0.0,-0.00011,0.0,0.0159]
[1778078023606,77.24,81721.55,0.0,-0.00011,0.0,0.0159]
[1778078029000,77.24,81723.94,0.0,-0.00011,0.0,0.01585]
[1778078034035,77.24,81721.06,0.0,-0.00011,0.0,0.01591]
[1778078035590,77.24,81723.03,0.0,-0.00011,0.0,0.01587]
[1778078036119,77.24,81723.03,0.0,-0.00011,0.0,0.01587]
[1778078039069,77.24,81729.15,0.0,-0.00011,0.0,0.01574]
[1778078039769,77.24,81730.1,0.0,-0.00011,0.0,0.01572]
[1778078040836,77.24,81728.9,0.0,-0.00011,0.0,0.01575]
[1778078041366,77.24,81727.51,0.0,-0.00011,0.0,0.01577]
[1778078042016,77.24,81727.51,0.0,-0.00011,0.0,0.01577]
[1778078042248,77.24,81727.51,0.0,-0.00011,0.0,0.01577]
[1778078047168,77.24,81733.12,0.0,-0.00011,0.0,0.01566]
[1778078049687,77.24,81731.27,0.0,-0.00011,0.0,0.0157]
[1778078055188,77.24,81731.63,0.0,-0.00011,0.0,0.01569]
[1778078056352,77.24,81735.13,0.0,-0.00011,0.0,0.01562]
[1778078056409,77.24,81735.13,0.0,-0.00011,0.0,0.01562]
[1778078057387,77.24,81738.18,0.0,-0.00011,0.0,0.01556]
[1778078057858,77.24,81738.18,0.0,-0.00011,0.0,0.01556]
[1778078059208,77.24,81744.15,0.0,-0.00011,0.0,0.01544]
[1778078059820,77.24,81744.52,0.0,-0.00011,0.0,0.01543]
[1778078062238,77.24,81755.68,0.0,-0.00011,0.0,0.01521]
[1778078063345,77.24,81754.47,0.0,-0.00011,0.0,0.01523]
[1778078063550,77.24,81754.47,0.0,-0.00011,0.0,0.01523]
[1778078064252,77.24,81742.52,0.0,-0.00011,0.0,0.01547]
[1778078065215,77.24,81742.52,0.0,-0.00011,0.0,0.01547]
[1778078065840,77.24,81739.65,0.0,-0.00011,0.0,0.01553]
[1778078071301,77.24,81741.42,0.0,-0.00011,0.0,0.01538]
[1778078075944,77.24,81736.15,0.0,-0.00011,0.0,0.01549]
[1778078076558,77.24,81734.54,0.0,-0.00011,0.0,0.01552]
[1778078076629,77.24,81734.54,0.0,-0.00011,0.0,0.01552]
[1778078076760,77.24,81734.54,0.0,-0.00011,0.0,0.01552]
[1778078077447,77.24,81734.54,0.0,-0.00011,0.0,0.01552]
[1778078077502,77.24,81734.54,0.0,-0.00011,0.0,0.01552]
[1778078078350,77.24,81716.45,0.0,-0.00011,0.0,0.01589]
[1778078080078,77.24,81716.45,0.0,-0.00011,0.0,0.01589]
[1778078083738,77.24,81717.51,0.0,-0.00011,0.0,0.01587]
[1778078088472,77.24,81712.65,0.0,-0.00011,0.0,0.01597]
[1778078088991,77.24,81712.65,0.0,-0.00011,0.0,0.01597]
[1778078094462,77.24,81716.23,0.0,-0.00011,0.0,0.0159]
[1778078097647,77.24,81716.81,0.0,-0.00011,0.0,0.01588]
[1778078098165,77.24,81716.81,0.0,-0.00011,0.0,0.01588]
[1778078098722,77.24,81715.53,0.0,-0.00011,0.0,0.01591]
[1778078099180,77.24,81715.53,0.0,-0.00011,0.0,0.01591]
[1778078100223,77.24,81715.41,0.0,-0.00011,0.0,0.01591]
[1778078100936,77.24,81717.17,0.0,-0.00011,0.0,0.01588]
[1778078102169,77.24,81720.35,0.0,-0.00011,0.0,0.01581]
[1778078102321,77.24,81720.35,0.0,-0.00011,0.0,0.01581]
[1778078102668,77.24,81720.27,0.0,-0.00011,0.0,0.01581]
[1778078103285,77.24,81720.27,0.0,-0.00011,0.0,0.01581]
[1778078103687,77.24,81721.62,0.0,-0.00011,0.0,0.01579]
[1778078103743,77.24,81721.62,0.0,-0.00011,0.0,0.01579]
[1778078103849,77.24,81721.62,0.0,-0.00011,0.0,0.01579]
[1778078104156,77.24,81721.62,0.0,-0.00011,0.0,0.01579]
[1778078104386,77.24,81727.12,0.0,-0.00011,0.0,0.01567]
[1778078105181,77.24,81727.12,0.0,-0.00011,0.0,0.01567]
[1778078106908,77.24,81735.24,0.0,-0.00011,0.0,0.01551]
[1778078107202,77.24,81735.24,0.0,-0.00011,0.0,0.01551]
[1778078108986,77.24,81737.13,0.0,-0.00011,0.0,0.01547]
[1778078109624,77.24,81738.21,0.0,-0.00011,0.0,0.01545]
[1778078109739,77.24,81738.21,0.0,-0.00011,0.0,0.01545]
[1778078111855,77.24,81741.04,0.0,-0.00011,0.0,0.01539]
[1778078112885,77.24,81742.26,0.0,-0.00011,0.0,0.01537]
[1778078113369,77.24,81742.26,0.0,-0.00011,0.0,0.01537]
[1778078114434,77.24,81737.4,0.0,-0.00011,0.0,0.01546]
[1778078115690,77.24,81734.39,0.0,-0.00011,0.0,0.01553]
[1778078117627,77.24,81734.24,0.0,-0.00011,0.0,0.01553]
[1778078117958,77.24,81734.24,0.0,-0.00011,0.0,0.01553]
[1778078118018,77.24,81734.24,0.0,-0.00011,0.0,0.01553]
[1778078118808,77.24,81732.89,0.0,-0.00011,0.0,0.01556]
[1778078121870,77.24,81744.78,0.0,-0.00011,0.0,0.01532]
[1778078122429,77.24,81743.19,0.0,-0.00011,0.0,0.01535]
[1778078123800,77.24,81742.52,0.0,-0.00011,0.0,0.01536]
[1778078124404,77.24,81744.58,0.0,-0.00011,0.0,0.01532]
[1778078124983,77.24,81744.58,0.0,-0.00011,0.0,0.01532]
[1778078125695,77.24,81748.94,0.0,-0.00011,0.0,0.01523]
[1778078126803,77.24,81750.92,0.0,-0.00011,0.0,0.01519]
[1778078127055,77.24,81750.92,0.0,-0.00011,0.0,0.01519]
[1778078127703,77.24,81761.36,0.0,-0.0001,0.0,0.01499]
[1778078128554,77.24,81761.36,0.0,-0.0001,0.0,0.01499]
[1778078128990,77.24,81761.36,0.0,-0.0001,0.0,0.01499]
[1778078129020,77.24,81761.36,0.0,-0.0001,0.0,0.01499]
[1778078129986,77.24,81766.84,0.0,-0.0001,0.0,0.01488]
[1778078132712,77.24,81761.41,0.0,-0.0001,0.0,0.01488]
[1778078133559,77.24,81761.17,0.0,-0.0001,0.0,0.01489]
[1778078133912,77.24,81761.17,0.0,-0.0001,0.0,0.01489]
[1778078134935,77.24,81760.93,0.0,-0.0001,0.0,0.01489]
[1778078136973,77.24,81755.36,0.0,-0.0001,0.0,0.015]
[1778078138849,77.24,81757.96,0.0,-0.0001,0.0,0.01495]
[1778078139729,77.24,81762.48,0.0,-0.0001,0.0,0.01486]
[1778078141844,77.24,81760.37,0.0,-0.0001,0.0,0.0149]
[1778078142724,77.24,81756.19,0.0,-0.0001,0.0,0.01499]
[1778078144075,77.24,81756.86,0.0,-0.0001,0.0,0.01497]
[1778078145063,77.24,81757.79,0.0,-0.0001,0.0,0.01495]
[1778078147847,77.24,81756.49,0.0,-0.0001,0.0,0.01498]
[1778078149855,77.24,81756.56,0.0,-0.0001,0.0,0.01498]
[1778078150606,77.24,81758.98,0.0,-0.0001,0.0,0.01493]
[1778078151217,77.24,81758.98,0.0,-0.0001,0.0,0.01493]
[1778078151873,77.24,81770.0,0.0,-0.0001,0.0,0.01472]
[1778078152536,77.24,81770.0,0.0,-0.0001,0.0,0.01472]
[1778078152805,77.24,81770.0,0.0,-0.0001,0.0,0.01472]
[1778078153887,77.24,81780.37,0.0,-0.0001,0.0,0.01452]
[1778078154639,77.24,81780.37,0.0,-0.0001,0.0,0.01452]
[1778078156645,77.24,81777.27,0.0,-0.0001,0.0,0.01458]
[1778078157098,77.24,81777.27,0.0,-0.0001,0.0,0.01458]
[1778078159009,77.24,81773.98,0.0,-0.0001,0.0,0.01464]
[1778078159717,77.24,81773.92,0.0,-0.0001,0.0,0.01464]
[1778078160384,77.24,81773.92,0.0,-0.0001,0.0,0.01464]
[1778078160412,77.24,81773.92,0.0,-0.0001,0.0,0.01464]
[1778078160560,77.24,81775.55,0.0,-0.0001,0.0,0.01461]
[1778078161346,77.24,81775.55,0.0,-0.0001,0.0,0.01461]
[1778078161949,77.24,81761.72,0.0,-0.0001,0.0,0.01488]
[1778078163953,77.24,81762.5,0.0,-0.0001,0.0,0.01486]
[1778078165831,77.24,81764.41,0.0,-0.0001,0.0,0.01483]
[1778078166341,77.24,81764.41,0.0,-0.0001,0.0,0.01483]
[1778078166553,77.24,81763.52,0.0,-0.0001,0.0,0.01484]
[1778078167718,77.24,81763.16,0.0,-0.0001,0.0,0.01485]
[1778078168395,77.24,81763.16,0.0,-0.0001,0.0,0.01485]
[1778078169768,77.24,81758.41,0.0,-0.0001,0.0,0.01494]
[1778078169826,77.24,81758.41,0.0,-0.0001,0.0,0.01494]
[1778078173829,77.24,81760.3,0.0,-0.0001,0.0,0.01491]
[1778078174057,77.24,81760.3,0.0,-0.0001,0.0,0.01491]
[1778078176377,77.24,81765.68,0.0,-0.0001,0.0,0.0148]
[1778078177775,77.24,81764.24,0.0,-0.0001,0.0,0.01483]
[1778078182905,77.24,81761.26,0.0,-0.0001,0.0,0.01489]
[1778078183402,77.24,81761.26,0.0,-0.0001,0.0,0.01489]
[1778078186119,77.24,81748.93,0.0,-0.00011,0.0,0.01513]
[1778078187253,77.24,81748.93,0.0,-0.00011,0.0,0.01513]
[1778078187879,77.24,81748.65,0.0,-0.00011,0.0,0.01513]
[1778078193171,77.24,81751.11,0.0,-0.0001,0.0,0.01498]
[1778078195967,77.24,81758.01,0.0,-0.0001,0.0,0.01485]
[1778078196647,77.24,81759.48,0.0,-0.0001,0.0,0.01482]
[1778078197156,77.24,81759.48,0.0,-0.0001,0.0,0.01482]
[1778078197801,77.24,81760.64,0.0,-0.0001,0.0,0.01479]
[1778078203240,77.24,81755.79,0.0,-0.0001,0.0,0.01489]
[1778078204905,77.24,81759.05,0.0,-0.0001,0.0,0.01483]
[1778078205067,77.24,81759.05,0.0,-0.0001,0.0,0.01483]
[1778078207420,77.24,81746.09,0.0,-0.0001,0.0,0.01508]
[1778078207886,77.24,81745.71,0.0,-0.0001,0.0,0.01509]
[1778078209185,77.24,81744.75,0.0,-0.00011,0.0,0.0151]
[1778078209690,77.24,81747.35,0.0,-0.0001,0.0,0.01505]
[1778078210122,77.24,81747.35,0.0,-0.0001,0.0,0.01505]
[1778078210711,77.24,81745.97,0.0,-0.0001,0.0,0.01508]
[1778078211427,77.24,81745.97,0.0,-0.0001,0.0,0.01508]
[1778078212065,77.24,81748.17,0.0,-0.0001,0.0,0.01504]
[1778078213919,77.24,81751.83,0.0,-0.0001,0.0,0.01497]
[1778078214627,77.24,81749.55,0.0,-0.0001,0.0,0.01501]
[1778078216190,77.24,81750.68,0.0,-0.0001,0.0,0.01499]
[1778078216967,77.24,81746.96,0.0,-0.0001,0.0,0.01506]
[1778078219587,77.24,81740.4,0.0,-0.00011,0.0,0.01519]
[1778078219713,77.24,81740.4,0.0,-0.00011,0.0,0.01519]
[1778078220976,77.24,81742.8,0.0,-0.00011,0.0,0.01514]
[1778078221071,77.24,81742.8,0.0,-0.00011,0.0,0.01514]
[1778078226064,77.24,81740.09,0.0,-0.00011,0.0,0.0152]
[1778078226722,77.24,81742.53,0.0,-0.00011,0.0,0.01515]
[1778078229989,77.24,81737.63,0.0,-0.00011,0.0,0.01525]
[1778078231079,77.24,81737.38,0.0,-0.00011,0.0,0.01525]
[1778078232173,77.24,81731.66,0.0,-0.00011,0.0,0.01537]
[1778078233228,77.24,81726.12,0.0,-0.00011,0.0,0.01548]
[1778078235241,77.24,81718.23,0.0,-0.00011,0.0,0.01564]
[1778078235956,77.24,81714.4,0.0,-0.00011,0.0,0.01571]
[1778078237161,77.24,81709.54,0.0,-0.00011,0.0,0.01581]
[1778078237718,77.24,81709.95,0.0,-0.00011,0.0,0.01581]
[1778078243534,77.24,81711.95,0.0,-0.00011,0.0,0.01576]
[1778078248837,77.24,81710.38,0.0,-0.00011,0.0,0.0158]
[1778078248901,77.24,81710.38,0.0,-0.00011,0.0,0.0158]
[1778078250620,77.24,81703.19,0.0,-0.00011,0.0,0.01595]
[1778078251028,77.24,81703.19,0.0,-0.00011,0.0,0.01595]
[1778078252961,77.24,81695.87,0.0,-0.00011,0.0,0.01599]
[1778078253528,77.24,81695.87,0.0,-0.00011,0.0,0.01599]
[1778078256502,77.24,81696.97,0.0,-0.00011,0.0,0.01596]
[1778078257954,77.24,81699.28,0.0,-0.00011,0.0,0.01592]
[1778078261006,77.24,81697.38,0.0,-0.00011,0.0,0.01596]
[1778078261440,77.24,81697.38,0.0,-0.00011,0.0,0.01596]
[1778078263646,77.24,81697.63,0.0,-0.00011,0.0,0.01595]
[1778078264194,77.24,81697.63,0.0,-0.00011,0.0,0.01595]
[1778078264201,77.24,81697.63,0.0,-0.00011,0.0,0.01595]
[1778078264248,77.24,81697.63,0.0,-0.00011,0.0,0.01595]
[1778078265233,77.24,81700.26,0.0,-0.00011,0.0,0.0159]
[1778078265819,77.24,81701.68,0.0,-0.00011,0.0,0.01587]
[1778078270351,77.24,81702.25,0.0,-0.00011,0.0,0.01585]
[1778078270964,77.24,81701.61,0.0,-0.00011,0.0,0.01587]
[1778078273176,77.24,81702.34,0.0,-0.00011,0.0,0.01585]
[1778078273614,77.24,81700.45,0.0,-0.00011,0.0,0.01589]
[1778078279536,77.24,81688.92,0.0,-0.00011,0.0,0.01613]
[1778078279835,77.24,81688.39,0.0,-0.00011,0.0,0.01614]
[1778078279852,77.24,81688.39,0.0,-0.00011,0.0,0.01614]
[1778078280022,77.24,81688.39,0.0,-0.00011,0.0,0.01614]
[1778078281812,77.24,81679.08,0.0,-0.00011,0.0,0.01634]
[1778078282302,77.24,81679.08,0.0,-0.00011,0.0,0.01634]
[1778078282417,77.24,81679.08,0.0,-0.00011,0.0,0.01634]
[1778078282964,77.24,81671.24,0.0,-0.00012,0.0,0.01651]
[1778078283264,77.24,81671.24,0.0,-0.00012,0.0,0.01651]
[1778078283456,77.24,81671.24,0.0,-0.00012,0.0,0.01651]
[1778078284451,77.24,81672.8,0.0,-0.00012,0.0,0.01647]
[1778078285428,77.24,81679.08,0.0,-0.00011,0.0,0.01634]
[1778078289058,77.24,81691.03,0.0,-0.00011,0.0,0.01609]
[1778078289183,77.24,81691.03,0.0,-0.00011,0.0,0.01609]
[1778078289323,77.24,81691.03,0.0,-0.00011,0.0,0.01609]
[1778078290179,77.24,81691.29,0.0,-0.00011,0.0,0.01608]
[1778078290275,77.24,81677.86,0.0,-0.00011,0.0,0.01637]
[1778078291806,77.24,81669.39,0.0,-0.00012,0.0,0.01655]
[1778078292316,77.24,81669.39,0.0,-0.00012,0.0,0.01655]
[1778078292735,77.24,81669.4,0.0,-0.00012,0.0,0.01655]
[1778078292909,77.24,81669.4,0.0,-0.00012,0.0,0.01655]
[1778078295511,77.24,81661.85,0.0,-0.00012,0.0,0.01671]
[1778078295933,77.24,81661.19,0.0,-0.00012,0.0,0.01672]
[1778078300270,77.24,81656.27,0.0,-0.00012,0.0,0.01683]
[1778078300780,77.24,81648.49,0.0,-0.00012,0.0,0.017]
[1778078302652,77.24,81638.54,0.0,-0.00012,0.0,0.01722]
[1778078302716,77.24,81638.54,0.0,-0.00012,0.0,0.01722]
[1778078304481,77.24,81643.19,0.0,-0.00012,0.0,0.01712]
[1778078304930,77.24,81645.14,0.0,-0.00012,0.0,0.01708]
[1778078306235,77.24,81645.39,0.0,-0.00012,0.0,0.01707]
[1778078307419,77.24,81646.65,0.0,-0.00012,0.0,0.01704]
[1778078307928,77.24,81646.44,0.0,-0.00012,0.0,0.01705]
[1778078308673,77.24,81645.7,0.0,-0.00012,0.0,0.01706]
[1778078310247,77.24,81644.16,0.0,-0.00012,0.0,0.0171]
[1778078310709,77.24,81644.78,0.0,-0.00012,0.0,0.01708]
[1778078312205,77.24,81647.83,0.0,-0.00012,0.0,0.0169]
[1778078312712,77.24,81655.29,0.0,-0.00012,0.0,0.01674]
[1778078312795,77.24,81655.29,0.0,-0.00012,0.0,0.01674]
[1778078313359,77.24,81655.29,0.0,-0.00012,0.0,0.01674]
[1778078315551,77.24,81660.48,0.0,-0.00012,0.0,0.01662]
[1778078315742,77.24,81662.2,0.0,-0.00012,0.0,0.01659]
[1778078317452,77.24,81666.44,0.0,-0.00012,0.0,0.0165]
[1778078317463,77.24,81681.41,0.0,-0.00011,0.0,0.01618]
[1778078323118,77.24,81677.17,0.0,-0.00011,0.0,0.01627]
[1778078328154,77.24,81677.08,0.0,-0.00011,0.0,0.01627]
[1778078333189,77.24,81687.07,0.0,-0.00011,0.0,0.01606]
[1778078338225,77.24,81695.94,0.0,-0.00011,0.0,0.01587]
[1778078340239,77.24,81708.96,0.0,-0.00011,0.0,0.01561]
[1778078345277,77.24,81712.47,0.0,-0.00011,0.0,0.01554]
[1778078350312,77.24,81707.31,0.0,-0.00011,0.0,0.01564]
[1778078355347,77.24,81700.41,0.0,-0.00011,0.0,0.01578]
[1778078359375,77.24,81712.0,0.0,-0.00011,0.0,0.01555]
[1778078363703,77.24,81714.38,0.0,-0.00011,0.0,0.0155]
[1778078365263,77.24,81717.01,0.0,-0.00011,0.0,0.01544]
[1778078365459,77.24,81717.01,0.0,-0.00011,0.0,0.01544]
[1778078368116,77.24,81725.48,0.0,-0.00011,0.0,0.01527]
[1778078368759,77.24,81729.63,0.0,-0.00011,0.0,0.01519]
[1778078369981,77.24,81732.4,0.0,-0.00011,0.0,0.01514]
[1778078370680,77.24,81732.35,0.0,-0.00011,0.0,0.01514]
[1778078373775,77.24,81731.16,0.0,-0.0001,0.0,0.01506]
[1778078374295,77.24,81731.16,0.0,-0.0001,0.0,0.01506]
[1778078376621,77.24,81730.62,0.0,-0.0001,0.0,0.01507]
[1778078377803,77.24,81732.27,0.0,-0.0001,0.0,0.01503]
[1778078380932,77.24,81731.59,0.0,-0.0001,0.0,0.01505]
[1778078381225,77.24,81731.59,0.0,-0.0001,0.0,0.01505]
[1778078381254,77.24,81731.59,0.0,-0.0001,0.0,0.01505]
[1778078381286,77.24,81731.59,0.0,-0.0001,0.0,0.01505]
[1778078386564,77.24,81718.02,0.0,-0.00011,0.0,0.01532]
[1778078387072,77.24,81718.02,0.0,-0.00011,0.0,0.01532]
[1778078387392,77.24,81718.02,0.0,-0.00011,0.0,0.01532]
[1778078388578,77.24,81728.45,0.0,-0.00011,0.0,0.01511]
[1778078391318,77.24,81729.92,0.0,-0.00011,0.0,0.01508]
[1778078391755,77.24,81729.99,0.0,-0.00011,0.0,0.01508]
[1778078392182,77.24,81729.99,0.0,-0.00011,0.0,0.01508]
[1778078392195,77.24,81729.99,0.0,-0.00011,0.0,0.01508]
[1778078395725,77.24,81737.96,0.0,-0.0001,0.0,0.01492]
[1778078396359,77.24,81737.96,0.0,-0.0001,0.0,0.01492]
[1778078398167,77.24,81737.38,0.0,-0.0001,0.0,0.01493]
[1778078399756,77.24,81736.99,0.0,-0.0001,0.0,0.01494]
[1778078400855,77.24,81739.35,0.0,-0.0001,0.0,0.01489]
[1778078401626,77.24,81739.35,0.0,-0.0001,0.0,0.01489]
[1778078403595,77.24,81740.33,0.0,-0.0001,0.0,0.01488]
[1778078403997,77.24,81740.33,0.0,-0.0001,0.0,0.01488]
[1778078405703,77.24,81753.68,0.0,-0.0001,0.0,0.01462]
[1778078410738,77.24,81760.54,0.0,-0.0001,0.0,0.01449]
[1778078413937,77.24,81754.27,0.0,-0.0001,0.0,0.01461]
[1778078414684,77.24,81754.27,0.0,-0.0001,0.0,0.01461]
[1778078419801,77.24,81746.28,0.0,-0.0001,0.0,0.01476]
[1778078424836,77.24,81748.74,0.0,-0.0001,0.0,0.01471]
[1778078429872,77.24,81757.66,0.0,-0.0001,0.0,0.01454]
[1778078432253,77.24,81759.46,0.0,-0.0001,0.0,0.01451]
[1778078433057,77.24,81760.29,0.0,-0.0001,0.0,0.01439]
[1778078434383,77.24,81762.09,0.0,-0.0001,0.0,0.01436]
[1778078434994,77.24,81760.8,0.0,-0.0001,0.0,0.01438]
[1778078437529,77.24,81761.61,0.0,-0.0001,0.0,0.01436]
[1778078438068,77.24,81764.4,0.0,-0.0001,0.0,0.01431]
[1778078444241,77.24,81763.28,0.0,-0.0001,0.0,0.01433]
[1778078444746,77.24,81763.75,0.0,-0.0001,0.0,0.01432]
[1778078444760,77.24,81763.75,0.0,-0.0001,0.0,0.01432]
[1778078444841,77.24,81763.75,0.0,-0.0001,0.0,0.01432]
[1778078446746,77.24,81767.35,0.0,-0.0001,0.0,0.01426]
[1778078447329,77.24,81766.41,0.0,-0.0001,0.0,0.01427]
[1778078453034,77.24,81763.03,0.0,-0.0001,0.0,0.01434]
[1778078456114,77.24,81762.28,0.0,-0.0001,0.0,0.01435]
[1778078456122,77.24,81762.28,0.0,-0.0001,0.0,0.01435]
[1778078457709,77.24,81766.2,0.0,-0.0001,0.0,0.01428]
[1778078458406,77.24,81773.3,0.0,-0.0001,0.0,0.01415]
[1778078458993,77.24,81773.82,0.0,-0.0001,0.0,0.01414]
[1778078459368,77.24,81773.82,0.0,-0.0001,0.0,0.01414]
[1778078462201,77.24,81773.17,0.0,-0.0001,0.0,0.01415]
[1778078462766,77.24,81768.57,0.0,-0.0001,0.0,0.01423]
[1778078464706,77.24,81768.85,0.0,-0.0001,0.0,0.01423]
[1778078465037,77.24,81769.23,0.0,-0.0001,0.0,0.01422]
[1778078465352,77.24,81769.23,0.0,-0.0001,0.0,0.01422]
[1778078465898,77.24,81773.23,0.0,-0.0001,0.0,0.01415]
[1778078467208,77.24,81778.27,0.0,-0.0001,0.0,0.01405]
[1778078467325,77.24,81778.27,0.0,-0.0001,0.0,0.01405]
[1778078468831,77.24,81775.91,0.0,-0.0001,0.0,0.0141]
[1778078469454,77.24,81775.91,0.0,-0.0001,0.0,0.0141]
[1778078470159,77.24,81769.55,0.0,-0.0001,0.0,0.01422]
[1778078471627,77.24,81767.79,0.0,-0.0001,0.0,0.01425]
[1778078472931,77.24,81763.66,0.0,-0.0001,0.0,0.01433]
[1778078473633,77.24,81763.66,0.0,-0.0001,0.0,0.01433]
[1778078476928,77.24,81754.59,0.0,-0.0001,0.0,0.0145]
[1778078477404,77.24,81754.59,0.0,-0.0001,0.0,0.0145]
[1778078477640,77.24,81754.59,0.0,-0.0001,0.0,0.0145]
[1778078477676,77.24,81754.59,0.0,-0.0001,0.0,0.0145]
[1778078481486,77.24,81759.76,0.0,-0.0001,0.0,0.0144]
[1778078482249,77.24,81752.44,0.0,-0.0001,0.0,0.01454]
[1778078488291,77.24,81752.9,0.0,-0.0001,0.0,0.01453]
[1778078489361,77.24,81752.9,0.0,-0.0001,0.0,0.01453]
[1778078489815,77.24,81752.89,0.0,-0.0001,0.0,0.01453]
[1778078491247,77.24,81753.52,0.0,-0.0001,0.0,0.01452]
[1778078491823,77.24,81755.41,0.0,-0.0001,0.0,0.01438]
[1778078492948,77.24,81755.72,0.0,-0.0001,0.0,0.01437]
[1778078493462,77.24,81755.72,0.0,-0.0001,0.0,0.01437]
[1778078495228,77.24,81751.73,0.0,-0.0001,0.0,0.01445]
[1778078495781,77.24,81751.73,0.0,-0.0001,0.0,0.01445]
[1778078497683,77.24,81746.42,0.0,-0.0001,0.0,0.01455]
[1778078499932,77.24,81746.91,0.0,-0.0001,0.0,0.01454]
[1778078502405,77.24,81748.07,0.0,-0.0001,0.0,0.01452]
[1778078502496,77.24,81748.07,0.0,-0.0001,0.0,0.01452]
[1778078504409,77.24,81731.01,0.0,-0.0001,0.0,0.01485]
[1778078509009,77.24,81728.9,0.0,-0.0001,0.0,0.01489]
[1778078509407,77.24,81728.9,0.0,-0.0001,0.0,0.01489]
[1778078509444,77.24,81718.12,0.0,-0.00011,0.0,0.0151]
[1778078509989,77.24,81718.12,0.0,-0.00011,0.0,0.0151]
[1778078510686,77.24,81718.12,0.0,-0.00011,0.0,0.0151]
[1778078512862,77.24,81717.61,0.0,-0.00011,0.0,0.01511]
[1778078513297,77.24,81717.61,0.0,-0.00011,0.0,0.01511]
[1778078515332,77.24,81718.09,0.0,-0.00011,0.0,0.0151]
[1778078515381,77.24,81718.09,0.0,-0.00011,0.0,0.0151]
[1778078521794,77.24,81723.86,0.0,-0.0001,0.0,0.01499]
[1778078523395,77.24,81718.06,0.0,-0.00011,0.0,0.0151]
[1778078523949,77.24,81715.29,0.0,-0.00011,0.0,0.01516]
[1778078525232,77.24,81716.79,0.0,-0.00011,0.0,0.01513]
[1778078526537,77.24,81714.67,0.0,-0.00011,0.0,0.01517]
[1778078527129,77.24,81714.66,0.0,-0.00011,0.0,0.01517]
[1778078532605,77.24,81717.6,0.0,-0.00011,0.0,0.01511]
[1778078534868,77.24,81715.84,0.0,-0.00011,0.0,0.01515]
[1778078536478,77.24,81714.79,0.0,-0.00011,0.0,0.01517]
[1778078539211,77.24,81704.68,0.0,-0.00011,0.0,0.01537]
[1778078540312,77.24,81700.58,0.0,-0.00011,0.0,0.01545]
[1778078543310,77.24,81690.51,0.0,-0.00011,0.0,0.01566]
[1778078544059,77.24,81688.7,0.0,-0.00011,0.0,0.01569]
[1778078544597,77.24,81688.7,0.0,-0.00011,0.0,0.01569]
[1778078544618,77.24,81688.7,0.0,-0.00011,0.0,0.01569]
[1778078549299,77.24,81675.44,0.0,-0.00011,0.0,0.01597]
[1778078549897,77.24,81673.96,0.0,-0.00011,0.0,0.016]
[1778078551089,77.24,81674.28,0.0,-0.00011,0.0,0.01599]
[1778078551750,77.24,81674.28,0.0,-0.00011,0.0,0.01599]
[1778078553128,77.24,81674.08,0.0,-0.00011,0.0,0.01588]
[1778078553826,77.24,81674.08,0.0,-0.00011,0.0,0.01588]
[1778078554536,77.24,81673.51,0.0,-0.00011,0.0,0.0159]
[1778078555690,77.24,81673.76,0.0,-0.00011,0.0,0.01589]
[1778078556265,77.24,81676.63,0.0,-0.00011,0.0,0.01583]
[1778078556336,77.24,81676.63,0.0,-0.00011,0.0,0.01583]
[1778078557570,77.24,81684.97,0.0,-0.00011,0.0,0.01566]
[1778078558188,77.24,81689.88,0.0,-0.00011,0.0,0.01556]
[1778078558954,77.24,81687.06,0.0,-0.00011,0.0,0.01562]
[1778078559795,77.24,81710.26,0.0,-0.00011,0.0,0.01515]
[1778078560007,77.24,81710.26,0.0,-0.00011,0.0,0.01515]
[1778078560802,77.24,81733.03,0.0,-0.0001,0.0,0.0147]
[1778078565837,77.24,81739.25,0.0,-0.0001,0.0,0.01458]
[1778078566550,77.24,81739.25,0.0,-0.0001,0.0,0.01458]
[1778078566632,77.24,81739.25,0.0,-0.0001,0.0,0.01458]
[1778078567236,77.24,81742.31,0.0,-0.0001,0.0,0.01453]
[1778078567942,77.24,81744.49,0.0,-0.0001,0.0,0.01448]
[1778078569889,77.24,81746.07,0.0,-0.0001,0.0,0.01445]
[1778078569955,77.24,81746.07,0.0,-0.0001,0.0,0.01445]
[1778078570020,77.24,81746.07,0.0,-0.0001,0.0,0.01445]
[1778078570397,77.24,81746.07,0.0,-0.0001,0.0,0.01445]
[1778078576916,77.24,81758.98,0.0,-0.0001,0.0,0.01421]
[1778078580523,77.24,81761.59,0.0,-0.0001,0.0,0.01416]
[1778078581029,77.24,81762.67,0.0,-0.0001,0.0,0.01414]
[1778078581763,77.24,81762.67,0.0,-0.0001,0.0,0.01414]
[1778078582268,77.24,81762.63,0.0,-0.0001,0.0,0.01414]
[1778078584023,77.24,81764.2,0.0,-0.0001,0.0,0.01411]
[1778078584747,77.24,81764.2,0.0,-0.0001,0.0,0.01411]
[1778078584843,77.24,81777.72,0.0,-0.0001,0.0,0.01387]
[1778078584976,77.24,81791.99,0.0,-9e-05,0.0,0.01361]
[1778078585928,77.24,81791.99,0.0,-9e-05,0.0,0.01361]
[1778078586730,77.24,81791.99,0.0,-9e-05,0.0,0.01361]
[1778078588013,77.24,81782.08,0.0,-0.0001,0.0,0.01379]
[1778078588809,77.24,81782.08,0.0,-0.0001,0.0,0.01379]
[1778078594049,77.24,81793.37,0.0,-9e-05,0.0,0.01358]
[1778078595258,77.24,81793.37,0.0,-9e-05,0.0,0.01358]
[1778078595275,77.24,81793.37,0.0,-9e-05,0.0,0.01358]
[1778078596061,77.24,81782.38,0.0,-0.0001,0.0,0.01378]
[1778078598762,77.24,81776.17,0.0,-0.0001,0.0,0.01389]
[1778078599608,77.24,81771.09,0.0,-0.0001,0.0,0.01399]
[1778078601509,77.24,81771.65,0.0,-0.0001,0.0,0.01398]
[1778078602187,77.24,81775.37,0.0,-0.0001,0.0,0.01391]
[1778078603888,77.24,81776.38,0.0,-0.0001,0.0,0.01389]
[1778078605116,77.24,81777.36,0.0,-0.0001,0.0,0.01387]
[1778078606417,77.24,81772.62,0.0,-0.0001,0.0,0.01396]
[1778078606477,77.24,81772.62,0.0,-0.0001,0.0,0.01396]
[1778078607511,77.24,81772.08,0.0,-0.0001,0.0,0.01397]
[1778078607630,77.24,81772.08,0.0,-0.0001,0.0,0.01397]
[1778078607939,77.24,81781.2,0.0,-0.0001,0.0,0.0138]
[1778078607986,77.24,81781.2,0.0,-0.0001,0.0,0.0138]
[1778078608738,77.24,81781.2,0.0,-0.0001,0.0,0.0138]
[1778078608806,77.24,81792.83,0.0,-9e-05,0.0,0.01359]
[1778078609904,77.24,81792.83,0.0,-9e-05,0.0,0.01359]
[1778078609919,77.24,81809.03,0.0,-9e-05,0.0,0.0133]
[1778078610169,77.24,81809.03,0.0,-9e-05,0.0,0.0133]
[1778078610195,77.24,81809.03,0.0,-9e-05,0.0,0.0133]
[1778078610248,77.24,81821.93,0.0,-9e-05,0.0,0.01308]
[1778078611275,77.24,81821.93,0.0,-9e-05,0.0,0.01308]
[1778078611898,77.24,81821.93,0.0,-9e-05,0.0,0.01308]
[1778078611543,77.24,81828.55,0.0,-9e-05,0.0,0.01287]
[1778078617220,77.24,81823.96,0.0,-9e-05,0.0,0.01295]
[1778078618965,77.24,81825.81,0.0,-9e-05,0.0,0.01292]
[1778078620161,77.24,81826.07,0.0,-9e-05,0.0,0.01292]
[1778078624395,77.24,81834.93,0.0,-9e-05,0.0,0.01276]
[1778078624419,77.24,81834.93,0.0,-9e-05,0.0,0.01276]
[1778078624650,77.24,81834.93,0.0,-9e-05,0.0,0.01276]
[1778078625151,77.24,81832.04,0.0,-9e-05,0.0,0.01281]
[1778078625960,77.24,81826.07,0.0,-9e-05,0.0,0.01292]
[1778078627049,77.24,81830.93,0.0,-9e-05,0.0,0.01283]
[1778078628069,77.24,81834.33,0.0,-9e-05,0.0,0.01277]
[1778078628083,77.24,81834.33,0.0,-9e-05,0.0,0.01277]
[1778078629961,77.24,81828.79,0.0,-9e-05,0.0,0.01287]
[1778078630398,77.24,81828.79,0.0,-9e-05,0.0,0.01287]
[1778078634901,77.24,81835.77,0.0,-9e-05,0.0,0.01275]
[1778078635441,77.24,81836.36,0.0,-9e-05,0.0,0.01274]
[1778078635561,77.24,81836.36,0.0,-9e-05,0.0,0.01274]
[1778078636015,77.24,81836.94,0.0,-9e-05,0.0,0.01273]
[1778078639599,77.24,81838.14,0.0,-9e-05,0.0,0.01271]
[1778078640203,77.24,81836.04,0.0,-9e-05,0.0,0.01275]
[1778078643937,77.24,81834.7,0.0,-9e-05,0.0,0.01277]
[1778078643958,77.24,81834.7,0.0,-9e-05,0.0,0.01277]
[1778078644880,77.24,81836.97,0.0,-9e-05,0.0,0.01273]
[1778078645714,77.24,81830.15,0.0,-9e-05,0.0,0.01285]
[1778078651484,77.24,81826.96,0.0,-9e-05,0.0,0.0129]
[1778078652987,77.24,81826.89,0.0,-9e-05,0.0,0.0129]
[1778078653702,77.24,81826.89,0.0,-9e-05,0.0,0.0129]
[1778078657135,77.24,81823.54,0.0,-9e-05,0.0,0.01296]
[1778078658215,77.24,81823.56,0.0,-9e-05,0.0,0.01296]
[1778078663570,77.24,81825.27,0.0,-9e-05,0.0,0.01293]
[1778078665375,77.24,81824.59,0.0,-9e-05,0.0,0.01294]
[1778078665768,77.24,81824.59,0.0,-9e-05,0.0,0.01294]
[1778078667510,77.24,81827.86,0.0,-9e-05,0.0,0.01288]
[1778078668099,77.24,81826.72,0.0,-9e-05,0.0,0.0129]
[1778078672316,77.24,81830.93,0.0,-9e-05,0.0,0.01274]
[1778078672485,77.24,81830.93,0.0,-9e-05,0.0,0.01274]
[1778078672492,77.24,81830.93,0.0,-9e-05,0.0,0.01274]
[1778078672857,77.24,81830.93,0.0,-9e-05,0.0,0.01274]
[1778078673530,77.24,81834.55,0.0,-9e-05,0.0,0.01268]
[1778078673949,77.24,81834.55,0.0,-9e-05,0.0,0.01268]
[1778078674655,77.24,81854.45,0.0,-9e-05,0.0,0.01235]
[1778078677417,77.24,81862.05,0.0,-8e-05,0.0,0.01222]
[1778078677913,77.24,81862.05,0.0,-8e-05,0.0,0.01222]
[1778078679237,77.24,81863.22,0.0,-8e-05,0.0,0.01221]
[1778078679798,77.24,81863.22,0.0,-8e-05,0.0,0.01221]
[1778078682597,77.24,81863.77,0.0,-8e-05,0.0,0.0122]
[1778078683123,77.24,81865.4,0.0,-8e-05,0.0,0.01217]
[1778078686739,77.24,81852.72,0.0,-9e-05,0.0,0.01238]
[1778078691774,77.24,81852.22,0.0,-9e-05,0.0,0.01239]
[1778078692495,77.24,81852.22,0.0,-9e-05,0.0,0.01239]
[1778078692736,77.24,81852.22,0.0,-9e-05,0.0,0.01239]
[1778078693965,77.24,81857.64,0.0,-8e-05,0.0,0.0123]
[1778078694726,77.24,81861.21,0.0,-8e-05,0.0,0.01224]
[1778078695163,77.24,81863.0,0.0,-8e-05,0.0,0.01221]
[1778078695240,77.24,81863.0,0.0,-8e-05,0.0,0.01221]
[1778078696812,77.24,81873.43,0.0,-8e-05,0.0,0.01204]
[1778078698627,77.24,81873.67,0.0,-8e-05,0.0,0.01204]
[1778078699191,77.24,81874.38,0.0,-8e-05,0.0,0.01203]
[1778078700251,77.24,81876.82,0.0,-8e-05,0.0,0.01199]
[1778078700861,77.24,81876.82,0.0,-8e-05,0.0,0.01199]
[1778078700903,77.24,81876.82,0.0,-8e-05,0.0,0.01199]
[1778078700925,77.24,81876.82,0.0,-8e-05,0.0,0.01199]
[1778078702854,77.24,81887.98,0.0,-8e-05,0.0,0.01181]
[1778078703861,77.24,81898.18,0.0,-8e-05,0.0,0.01165]
[1778078705895,77.24,81905.31,0.0,-8e-05,0.0,0.01154]
[1778078706923,77.24,81907.08,0.0,-8e-05,0.0,0.01151]
[1778078707806,77.24,81916.14,0.0,-8e-05,0.0,0.01138]
[1778078707928,77.24,81916.14,0.0,-8e-05,0.0,0.01138]
[1778078708083,77.24,81919.73,0.0,-8e-05,0.0,0.01132]
[1778078708626,77.24,81919.73,0.0,-8e-05,0.0,0.01132]
[1778078712620,77.24,81930.17,0.0,-8e-05,0.0,0.01116]
[1778078713363,77.24,81929.88,0.0,-8e-05,0.0,0.01117]
[1778078714246,77.24,81930.31,0.0,-8e-05,0.0,0.01116]
[1778078715871,77.24,81930.56,0.0,-8e-05,0.0,0.01116]
[1778078716452,77.24,81932.29,0.0,-8e-05,0.0,0.01113]
[1778078717025,77.24,81932.29,0.0,-8e-05,0.0,0.01113]
[1778078718880,77.24,81929.04,0.0,-8e-05,0.0,0.01118]
[1778078721220,77.24,81933.57,0.0,-8e-05,0.0,0.01111]
[1778078721836,77.24,81933.57,0.0,-8e-05,0.0,0.01111]
[1778078722995,77.24,81943.91,0.0,-7e-05,0.0,0.01096]
[1778078723832,77.24,81943.91,0.0,-7e-05,0.0,0.01096]
[1778078723856,77.24,81943.91,0.0,-7e-05,0.0,0.01096]
[1778078725022,77.24,81939.69,0.0,-8e-05,0.0,0.01102]
[1778078725035,77.24,81926.28,0.0,-8e-05,0.0,0.01122]
[1778078725605,77.24,81926.28,0.0,-8e-05,0.0,0.01122]
[1778078728030,77.24,81938.92,0.0,-8e-05,0.0,0.01103]
[1778078731051,77.24,81948.0,0.0,-7e-05,0.0,0.01082]
[1778078733391,77.24,81944.95,0.0,-7e-05,0.0,0.01087]
[1778078734656,77.24,81944.95,0.0,-7e-05,0.0,0.01087]
[1778078736903,77.24,81943.5,0.0,-7e-05,0.0,0.01089]
[1778078737401,77.24,81943.23,0.0,-7e-05,0.0,0.01089]
[1778078739993,77.24,81942.15,0.0,-7e-05,0.0,0.01091]
[1778078740309,77.24,81954.3,0.0,-7e-05,0.0,0.01073]
[1778078741888,77.24,81954.3,0.0,-7e-05,0.0,0.01073]
[1778078741988,77.24,81967.63,0.0,-7e-05,0.0,0.01054]
[1778078746298,77.24,81957.8,0.0,-7e-05,0.0,0.01068]
[1778078746535,77.24,81957.8,0.0,-7e-05,0.0,0.01068]
[1778078749585,77.24,81970.19,0.0,-7e-05,0.0,0.0105]
[1778078750025,77.24,81970.19,0.0,-7e-05,0.0,0.0105]
[1778078752269,77.24,81956.38,0.0,-7e-05,0.0,0.0107]
[1778078752802,77.24,81956.38,0.0,-7e-05,0.0,0.0107]
[1778078753183,77.24,81951.83,0.0,-7e-05,0.0,0.01077]
[1778078753326,77.24,81951.83,0.0,-7e-05,0.0,0.01077]
[1778078756239,77.24,81937.02,0.0,-8e-05,0.0,0.01098]
[1778078757611,77.24,81937.02,0.0,-8e-05,0.0,0.01098]
[1778078758172,77.24,81935.58,0.0,-8e-05,0.0,0.011]
[1778078759904,77.24,81934.98,0.0,-8e-05,0.0,0.01101]
[1778078760235,77.24,81935.15,0.0,-8e-05,0.0,0.01101]
[1778078760920,77.24,81935.15,0.0,-8e-05,0.0,0.01101]
[1778078761249,77.24,81938.57,0.0,-7e-05,0.0,0.01096]
[1778078761385,77.24,81938.57,0.0,-7e-05,0.0,0.01096]
[1778078761947,77.24,81938.57,0.0,-7e-05,0.0,0.01096]
[1778078765684,77.24,81944.38,0.0,-7e-05,0.0,0.01087]
[1778078765862,77.24,81944.38,0.0,-7e-05,0.0,0.01087]
[1778078766312,77.24,81919.29,0.0,-8e-05,0.0,0.01124]
[1778078768047,77.24,81919.29,0.0,-8e-05,0.0,0.01124]
[1778078768066,77.24,81919.29,0.0,-8e-05,0.0,0.01124]
[1778078768829,77.24,81912.76,0.0,-8e-05,0.0,0.01134]
[1778078769658,77.24,81910.2,0.0,-8e-05,0.0,0.01138]
[1778078769966,77.24,81910.2,0.0,-8e-05,0.0,0.01138]
[1778078769993,77.24,81910.2,0.0,-8e-05,0.0,0.01138]
[1778078770145,77.24,81906.96,0.0,-8e-05,0.0,0.01143]
[1778078770197,77.24,81906.96,0.0,-8e-05,0.0,0.01143]
[1778078776019,77.24,81898.73,0.0,-8e-05,0.0,0.01156]
[1778078776681,77.24,81897.68,0.0,-8e-05,0.0,0.01157]
[1778078777910,77.24,81900.68,0.0,-8e-05,0.0,0.01153]
[1778078778309,77.24,81901.49,0.0,-8e-05,0.0,0.01152]
[1778078779177,77.24,81902.27,0.0,-8e-05,0.0,0.0115]
[1778078779632,77.24,81902.27,0.0,-8e-05,0.0,0.0115]
[1778078787349,77.24,81907.7,0.0,-8e-05,0.0,0.01142]
[1778078787506,77.24,81907.7,0.0,-8e-05,0.0,0.01142]
[1778078787714,77.24,81907.7,0.0,-8e-05,0.0,0.01142]
[1778078788033,77.24,81907.7,0.0,-8e-05,0.0,0.01142]
[1778078790883,77.24,81923.95,0.0,-8e-05,0.0,0.01117]
[1778078792028,77.24,81920.09,0.0,-8e-05,0.0,0.01123]
[1778078792413,77.24,81917.8,0.0,-8e-05,0.0,0.01118]
[1778078792427,77.24,81917.8,0.0,-8e-05,0.0,0.01118]
[1778078797541,77.24,81915.68,0.0,-8e-05,0.0,0.01122]
[1778078802576,77.24,81907.28,0.0,-8e-05,0.0,0.01134]
[1778078803927,77.24,81907.28,0.0,-8e-05,0.0,0.01134]
[1778078804214,77.24,81909.48,0.0,-8e-05,0.0,0.01131]
[1778078804787,77.24,81909.48,0.0,-8e-05,0.0,0.01131]
[1778078805562,77.24,81907.07,0.0,-8e-05,0.0,0.01135]
[1778078807952,77.24,81905.15,0.0,-8e-05,0.0,0.01138]
[1778078808797,77.24,81901.91,0.0,-8e-05,0.0,0.01142]
[1778078808867,77.24,81901.91,0.0,-8e-05,0.0,0.01142]
[1778078809446,77.24,81898.91,0.0,-8e-05,0.0,0.01147]
[1778078809992,77.24,81898.91,0.0,-8e-05,0.0,0.01147]
[1778078810654,77.24,81891.6,0.0,-8e-05,0.0,0.01158]
[1778078811131,77.24,81891.6,0.0,-8e-05,0.0,0.01158]
[1778078812339,77.24,81883.06,0.0,-8e-05,0.0,0.01172]
[1778078814336,77.24,81874.37,0.0,-8e-05,0.0,0.01185]
[1778078814947,77.24,81874.37,0.0,-8e-05,0.0,0.01185]
[1778078817216,77.24,81873.29,0.0,-8e-05,0.0,0.01187]
[1778078817710,77.24,81873.29,0.0,-8e-05,0.0,0.01187]
[1778078818727,77.24,81873.28,0.0,-8e-05,0.0,0.01187]
[1778078819302,77.24,81870.74,0.0,-8e-05,0.0,0.01191]
[1778078820478,77.24,81870.23,0.0,-8e-05,0.0,0.01192]
[1778078820938,77.24,81870.23,0.0,-8e-05,0.0,0.01192]
[1778078821680,77.24,81867.97,0.0,-8e-05,0.0,0.01195]
[1778078822169,77.24,81867.97,0.0,-8e-05,0.0,0.01195]
[1778078822723,77.24,81862.94,0.0,-8e-05,0.0,0.01203]
[1778078823366,77.24,81860.44,0.0,-8e-05,0.0,0.01207]
[1778078827753,77.24,81848.11,0.0,-8e-05,0.0,0.01227]
[1778078831740,77.24,81847.86,0.0,-8e-05,0.0,0.01228]
[1778078832152,77.24,81847.86,0.0,-8e-05,0.0,0.01228]
[1778078833395,77.24,81844.26,0.0,-9e-05,0.0,0.01234]
[1778078834086,77.24,81844.26,0.0,-9e-05,0.0,0.01234]
[1778078836186,77.24,81839.2,0.0,-9e-05,0.0,0.01242]
[1778078836722,77.24,81838.88,0.0,-9e-05,0.0,0.01243]
[1778078837247,77.24,81838.27,0.0,-9e-05,0.0,0.01244]
[1778078838295,77.24,81838.32,0.0,-9e-05,0.0,0.01243]
[1778078841306,77.24,81839.43,0.0,-9e-05,0.0,0.01242]
[1778078841328,77.24,81839.43,0.0,-9e-05,0.0,0.01242]
[1778078842321,77.24,81832.85,0.0,-9e-05,0.0,0.01253]
[1778078843537,77.24,81829.47,0.0,-9e-05,0.0,0.01258]
[1778078848012,77.24,81831.17,0.0,-9e-05,0.0,0.01255]
[1778078849234,77.24,81832.55,0.0,-9e-05,0.0,0.01253]
[1778078850949,77.24,81832.93,0.0,-9e-05,0.0,0.01252]
[1778078851492,77.24,81830.21,0.0,-9e-05,0.0,0.01248]
[1778078852510,77.24,81822.76,0.0,-9e-05,0.0,0.0126]
[1778078852994,77.24,81822.76,0.0,-9e-05,0.0,0.0126]
[1778078853935,77.24,81810.05,0.0,-9e-05,0.0,0.01282]
[1778078855981,77.24,81805.46,0.0,-9e-05,0.0,0.0129]
[1778078856652,77.24,81798.96,0.0,-9e-05,0.0,0.01301]
[1778078859328,77.24,81799.49,0.0,-9e-05,0.0,0.013]
[1778078859715,77.24,81799.49,0.0,-9e-05,0.0,0.013]
[1778078865016,77.24,81802.97,0.0,-9e-05,0.0,0.01294]
[1778078865427,77.24,81802.97,0.0,-9e-05,0.0,0.01294]
[1778078865816,77.24,81802.97,0.0,-9e-05,0.0,0.01294]
[1778078868274,77.24,81794.94,0.0,-9e-05,0.0,0.01308]
[1778078868843,77.24,81794.94,0.0,-9e-05,0.0,0.01308]
[1778078872954,77.24,81791.81,0.0,-9e-05,0.0,0.01313]
[1778078874193,77.24,81793.24,0.0,-9e-05,0.0,0.01311]
[1778078881128,77.24,81775.22,0.0,-9e-05,0.0,0.01342]
[1778078882813,77.24,81770.97,0.0,-9e-05,0.0,0.0135]
[1778078883103,77.24,81770.97,0.0,-9e-05,0.0,0.0135]
[1778078883951,77.24,81770.56,0.0,-9e-05,0.0,0.01351]
[1778078884555,77.24,81769.6,0.0,-9e-05,0.0,0.01352]
[1778078886343,77.24,81769.4,0.0,-9e-05,0.0,0.01353]
[1778078887583,77.24,81769.35,0.0,-9e-05,0.0,0.01353]
[1778078891786,77.24,81760.44,0.0,-0.0001,0.0,0.01369]
[1778078891916,77.24,81760.44,0.0,-0.0001,0.0,0.01369]
[1778078892382,77.24,81757.09,0.0,-0.0001,0.0,0.01375]
[1778078892433,77.24,81757.09,0.0,-0.0001,0.0,0.01375]
[1778078892552,77.24,81757.09,0.0,-0.0001,0.0,0.01375]
[1778078893373,77.24,81756.26,0.0,-0.0001,0.0,0.01376]
[1778078894306,77.24,81756.19,0.0,-0.0001,0.0,0.01376]
[1778078895341,77.24,81753.52,0.0,-0.0001,0.0,0.01381]
[1778078902676,77.24,81763.59,0.0,-9e-05,0.0,0.01363]
[1778078903160,77.24,81763.59,0.0,-9e-05,0.0,0.01363]
[1778078909325,77.24,81767.72,0.0,-9e-05,0.0,0.01356]
[1778078914360,77.24,81765.56,0.0,-9e-05,0.0,0.0135]
[1778078917486,77.24,81764.96,0.0,-9e-05,0.0,0.01351]
[1778078917601,77.24,81764.96,0.0,-9e-05,0.0,0.01351]
[1778078917701,77.24,81764.96,0.0,-9e-05,0.0,0.01351]
[1778078918177,77.24,81764.96,0.0,-9e-05,0.0,0.01351]
[1778078918909,77.24,81765.18,0.0,-9e-05,0.0,0.0135]
[1778078919033,77.24,81765.18,0.0,-9e-05,0.0,0.0135]
[1778078919442,77.24,81768.61,0.0,-9e-05,0.0,0.01344]
[1778078921749,77.24,81780.28,0.0,-9e-05,0.0,0.01324]
[1778078922123,77.24,81780.28,0.0,-9e-05,0.0,0.01324]
[1778078922130,77.24,81780.28,0.0,-9e-05,0.0,0.01324]
[1778078923423,77.24,81768.65,0.0,-9e-05,0.0,0.01344]
[1778078924704,77.24,81768.65,0.0,-9e-05,0.0,0.01344]
[1778078925262,77.24,81768.65,0.0,-9e-05,0.0,0.01344]
[1778078927437,77.24,81766.46,0.0,-9e-05,0.0,0.01348]
[1778078928109,77.24,81766.46,0.0,-9e-05,0.0,0.01348]
[1778078930477,77.24,81763.83,0.0,-9e-05,0.0,0.01353]
[1778078930691,77.24,81763.83,0.0,-9e-05,0.0,0.01353]
[1778078932502,77.24,81764.69,0.0,-9e-05,0.0,0.01351]
[1778078933895,77.24,81754.92,0.0,-0.0001,0.0,0.01369]
[1778078936527,77.24,81734.44,0.0,-0.0001,0.0,0.01406]
[1778078938227,77.24,81734.44,0.0,-0.0001,0.0,0.01406]
[1778078938698,77.24,81730.9,0.0,-0.0001,0.0,0.01413]
[1778078940716,77.24,81720.49,0.0,-0.0001,0.0,0.01433]
[1778078941328,77.24,81713.9,0.0,-0.0001,0.0,0.01445]
[1778078942175,77.24,81713.9,0.0,-0.0001,0.0,0.01445]
[1778078942700,77.24,81713.76,0.0,-0.0001,0.0,0.01445]
[1778078944012,77.24,81708.63,0.0,-0.0001,0.0,0.01455]
[1778078945423,77.24,81706.06,0.0,-0.0001,0.0,0.0146]
[1778078945654,77.24,81706.06,0.0,-0.0001,0.0,0.0146]
[1778078946072,77.24,81706.06,0.0,-0.0001,0.0,0.0146]
[1778078946443,77.24,81709.67,0.0,-0.0001,0.0,0.01453]
[1778078946767,77.24,81709.67,0.0,-0.0001,0.0,0.01453]
[1778078949246,77.24,81719.06,0.0,-0.0001,0.0,0.01435]
[1778078949872,77.24,81719.34,0.0,-0.0001,0.0,0.01435]
[1778078952965,77.24,81721.44,0.0,-0.0001,0.0,0.01431]
[1778078953452,77.24,81720.98,0.0,-0.0001,0.0,0.01432]
[1778078958452,77.24,81720.84,0.0,-0.0001,0.0,0.01432]
[1778078959059,77.24,81720.84,0.0,-0.0001,0.0,0.01432]
[1778078960439,77.24,81715.34,0.0,-0.0001,0.0,0.01442]
[1778078960462,77.24,81715.34,0.0,-0.0001,0.0,0.01442]
[1778078960737,77.24,81715.34,0.0,-0.0001,0.0,0.01442]
[1778078960933,77.24,81715.34,0.0,-0.0001,0.0,0.01442]
[1778078960966,77.24,81715.34,0.0,-0.0001,0.0,0.01442]
[1778078961463,77.24,81721.64,0.0,-0.0001,0.0,0.0143]
[1778078961841,77.24,81721.64,0.0,-0.0001,0.0,0.0143]
[1778078962369,77.24,81727.54,0.0,-0.0001,0.0,0.01419]
[1778078963102,77.24,81727.54,0.0,-0.0001,0.0,0.01419]
[1778078963723,77.24,81736.4,0.0,-0.0001,0.0,0.01403]
[1778078967595,77.24,81738.67,0.0,-0.0001,0.0,0.01399]
[1778078967676,77.24,81738.67,0.0,-0.0001,0.0,0.01399]
[1778078970476,77.24,81752.78,0.0,-0.0001,0.0,0.01373]
[1778078970840,77.24,81752.78,0.0,-0.0001,0.0,0.01373]
[1778078970933,77.24,81752.78,0.0,-0.0001,0.0,0.01373]
[1778078971051,77.24,81752.78,0.0,-0.0001,0.0,0.01373]
[1778078971145,77.24,81758.92,0.0,-9e-05,0.0,0.01352]
[1778078972779,77.24,81772.69,0.0,-9e-05,0.0,0.01327]
[1778078975470,77.24,81776.42,0.0,-9e-05,0.0,0.01321]
[1778078976007,77.24,81776.42,0.0,-9e-05,0.0,0.01321]
[1778078980384,77.24,81770.06,0.0,-9e-05,0.0,0.01332]
[1778078982147,77.24,81775.06,0.0,-9e-05,0.0,0.01323]
[1778078982779,77.24,81777.74,0.0,-9e-05,0.0,0.01319]
[1778078983362,77.24,81778.0,0.0,-9e-05,0.0,0.01318]
[1778078985004,77.24,81777.2,0.0,-9e-05,0.0,0.0132]
[1778078985709,77.24,81779.0,0.0,-9e-05,0.0,0.01316]
[1778078986871,77.24,81777.48,0.0,-9e-05,0.0,0.01319]
[1778078987609,77.24,81778.77,0.0,-9e-05,0.0,0.01317]
[1778078990002,77.24,81772.91,0.0,-9e-05,0.0,0.01327]
[1778078990768,77.24,81770.59,0.0,-9e-05,0.0,0.01331]
[1778078995944,77.24,81779.24,0.0,-9e-05,0.0,0.01316]
[1778079000010,77.24,81778.76,0.0,-9e-05,0.0,0.01317]
[1778079000770,77.24,81778.78,0.0,-9e-05,0.0,0.01317]
[1778079006019,77.24,81781.84,0.0,-9e-05,0.0,0.01311]
[1778079007616,77.24,81782.06,0.0,-9e-05,0.0,0.01311]
[1778079008196,77.24,81782.06,0.0,-9e-05,0.0,0.01311]
[1778079016175,77.24,81781.61,0.0,-9e-05,0.0,0.01312]
[1778079016553,77.24,81777.62,0.0,-9e-05,0.0,0.01319]
[1778079017442,77.24,81775.54,0.0,-9e-05,0.0,0.01322]
[1778079018001,77.24,81775.54,0.0,-9e-05,0.0,0.01322]
[1778079020756,77.24,81775.56,0.0,-9e-05,0.0,0.01322]
[1778079020766,77.24,81775.56,0.0,-9e-05,0.0,0.01322]
[1778079021866,77.24,81774.14,0.0,-9e-05,0.0,0.01325]
[1778079022459,77.24,81773.76,0.0,-9e-05,0.0,0.01326]
[1778079023606,77.24,81770.92,0.0,-9e-05,0.0,0.01331]
[1778079024261,77.24,81770.92,0.0,-9e-05,0.0,0.01331]
[1778079025328,77.24,81769.43,0.0,-9e-05,0.0,0.01333]
[1778079025344,77.24,81769.43,0.0,-9e-05,0.0,0.01333]
[1778079032200,77.24,81754.9,0.0,-9e-05,0.0,0.01349]
[1778079035351,77.24,81749.98,0.0,-9e-05,0.0,0.01358]
[1778079035356,77.24,81749.98,0.0,-9e-05,0.0,0.01358]
[1778079037020,77.24,81764.87,0.0,-9e-05,0.0,0.01332]
[1778079037686,77.24,81773.42,0.0,-9e-05,0.0,0.01317]
[1778079039013,77.24,81773.61,0.0,-9e-05,0.0,0.01316]
[1778079040031,77.24,81773.19,0.0,-9e-05,0.0,0.01317]
[1778079041898,77.24,81770.55,0.0,-9e-05,0.0,0.01322]
[1778079042670,77.24,81771.01,0.0,-9e-05,0.0,0.01321]
[1778079044346,77.24,81770.49,0.0,-9e-05,0.0,0.01322]
[1778079044904,77.24,81770.76,0.0,-9e-05,0.0,0.01321]
[1778079045904,77.24,81772.67,0.0,-9e-05,0.0,0.01318]
[1778079046604,77.24,81773.03,0.0,-9e-05,0.0,0.01317]
[1778079052340,77.24,81767.24,0.0,-9e-05,0.0,0.01328]
[1778079054355,77.24,81755.57,0.0,-9e-05,0.0,0.01348]
[1778079056370,77.24,81739.33,0.0,-0.0001,0.0,0.01377]
[1778079056862,77.24,81739.33,0.0,-0.0001,0.0,0.01377]
[1778079057464,77.24,81737.38,0.0,-0.0001,0.0,0.01381]
[1778079058673,77.24,81738.97,0.0,-0.0001,0.0,0.01378]
[1778079059169,77.24,81738.97,0.0,-0.0001,0.0,0.01378]
[1778079059861,77.24,81739.71,0.0,-0.0001,0.0,0.01377]
[1778079060194,77.24,81739.71,0.0,-0.0001,0.0,0.01377]
[1778079062218,77.24,81736.16,0.0,-0.0001,0.0,0.01383]
[1778079062276,77.24,81736.16,0.0,-0.0001,0.0,0.01383]
[1778079062853,77.24,81739.67,0.0,-0.0001,0.0,0.01377]
[1778079063381,77.24,81739.67,0.0,-0.0001,0.0,0.01377]
[1778079065630,77.24,81749.36,0.0,-9e-05,0.0,0.01359]
[1778079066727,77.24,81751.11,0.0,-9e-05,0.0,0.01356]
[1778079069319,77.24,81763.95,0.0,-9e-05,0.0,0.01333]
[1778079069867,77.24,81762.92,0.0,-9e-05,0.0,0.01335]
[1778079070153,77.24,81762.92,0.0,-9e-05,0.0,0.01335]
[1778079071784,77.24,81756.06,0.0,-9e-05,0.0,0.01347]
[1778079072540,77.24,81752.85,0.0,-9e-05,0.0,0.01353]
[1778079073459,77.24,81752.85,0.0,-9e-05,0.0,0.01353]
[1778079074205,77.24,81750.69,0.0,-9e-05,0.0,0.01357]
[1778079074751,77.24,81748.69,0.0,-9e-05,0.0,0.01361]
[1778079078546,77.24,81736.75,0.0,-0.0001,0.0,0.01382]
[1778079079189,77.24,81736.75,0.0,-0.0001,0.0,0.01382]
[1778079083573,77.24,81733.87,0.0,-0.0001,0.0,0.01387]
[1778079084137,77.24,81733.87,0.0,-0.0001,0.0,0.01387]
[1778079091312,77.24,81736.06,0.0,-0.0001,0.0,0.01383]
[1778079091412,77.24,81748.81,0.0,-9e-05,0.0,0.01351]
[1778079091660,77.24,81748.81,0.0,-9e-05,0.0,0.01351]
[1778079094505,77.24,81755.32,0.0,-9e-05,0.0,0.01339]
[1778079094942,77.24,81755.32,0.0,-9e-05,0.0,0.01339]
[1778079095194,77.24,81755.32,0.0,-9e-05,0.0,0.01339]
[1778079096342,77.24,81755.32,0.0,-9e-05,0.0,0.01339]
[1778079096877,77.24,81750.38,0.0,-9e-05,0.0,0.01348]
[1778079097127,77.24,81750.38,0.0,-9e-05,0.0,0.01348]
[1778079102454,77.24,81742.95,0.0,-9e-05,0.0,0.01361]
[1778079102852,77.24,81743.78,0.0,-9e-05,0.0,0.0136]
[1778079103085,77.24,81743.78,0.0,-9e-05,0.0,0.0136]
[1778079103457,77.24,81743.78,0.0,-9e-05,0.0,0.0136]
[1778079103985,77.24,81743.44,0.0,-9e-05,0.0,0.0136]
[1778079104664,77.24,81741.0,0.0,-0.0001,0.0,0.01365]
[1778079106225,77.24,81731.3,0.0,-0.0001,0.0,0.01382]
[1778079106903,77.24,81729.29,0.0,-0.0001,0.0,0.01386]
[1778079109753,77.24,81717.56,0.0,-0.0001,0.0,0.01408]
[1778079110954,77.24,81717.56,0.0,-0.0001,0.0,0.01408]
[1778079111647,77.24,81716.7,0.0,-0.0001,0.0,0.01409]
[1778079115950,77.24,81722.77,0.0,-0.0001,0.0,0.01398]
[1778079115961,77.24,81722.77,0.0,-0.0001,0.0,0.01398]
[1778079116876,77.24,81724.14,0.0,-0.0001,0.0,0.01395]
[1778079117451,77.24,81724.14,0.0,-0.0001,0.0,0.01395]
[1778079119127,77.24,81727.3,0.0,-0.0001,0.0,0.0139]
[1778079119754,77.24,81726.59,0.0,-0.0001,0.0,0.01391]
[1778079122914,77.24,81715.98,0.0,-0.0001,0.0,0.01411]
[1778079122934,77.24,81715.98,0.0,-0.0001,0.0,0.01411]
[1778079124861,77.24,81726.85,0.0,-0.0001,0.0,0.0139]
[1778079130169,77.24,81718.59,0.0,-0.0001,0.0,0.01406]
[1778079131777,77.24,81719.68,0.0,-0.0001,0.0,0.01404]
[1778079131921,77.24,81719.68,0.0,-0.0001,0.0,0.01404]
[1778079132449,77.24,81719.68,0.0,-0.0001,0.0,0.01404]
[1778079133006,77.24,81717.87,0.0,-0.0001,0.0,0.01407]
[1778079133777,77.24,81715.87,0.0,-0.0001,0.0,0.01411]
[1778079135239,77.24,81716.62,0.0,-0.0001,0.0,0.01409]
[1778079136257,77.24,81706.99,0.0,-0.0001,0.0,0.01427]
[1778079136334,77.24,81683.04,0.0,-0.0001,0.0,0.01473]
[1778079136949,77.24,81665.8,0.0,-0.00011,0.0,0.01507]
[1778079138799,77.24,81658.12,0.0,-0.00011,0.0,0.01522]
[1778079139638,77.24,81661.05,0.0,-0.00011,0.0,0.01516]
[1778079141539,77.24,81658.82,0.0,-0.00011,0.0,0.01521]
[1778079141556,77.24,81658.58,0.0,-0.00011,0.0,0.01521]
[1778079143667,77.24,81644.74,0.0,-0.00011,0.0,0.01549]
[1778079144007,77.24,81625.77,0.0,-0.00011,0.0,0.01588]
[1778079144592,77.24,81625.77,0.0,-0.00011,0.0,0.01588]
[1778079144897,77.24,81625.77,0.0,-0.00011,0.0,0.01588]
[1778079145490,77.24,81625.77,0.0,-0.00011,0.0,0.01588]
[1778079149653,77.24,81623.91,0.0,-0.00011,0.0,0.01592]
[1778079149728,77.24,81623.91,0.0,-0.00011,0.0,0.01592]
[1778079150503,77.24,81623.91,0.0,-0.00011,0.0,0.01592]
[1778079151028,77.24,81628.48,0.0,-0.00011,0.0,0.01583]
[1778079151486,77.24,81628.48,0.0,-0.00011,0.0,0.01583]
[1778079151505,77.24,81628.48,0.0,-0.00011,0.0,0.01583]
[1778079151521,77.24,81635.15,0.0,-0.00011,0.0,0.01558]
[1778079153070,77.24,81657.09,0.0,-0.00011,0.0,0.01514]
[1778079153821,77.24,81657.09,0.0,-0.00011,0.0,0.01514]
[1778079154498,77.24,81657.09,0.0,-0.00011,0.0,0.01514]
[1778079157016,77.24,81665.88,0.0,-0.00011,0.0,0.01496]
[1778079157661,77.24,81670.28,0.0,-0.0001,0.0,0.01488]
[1778079158396,77.24,81670.28,0.0,-0.0001,0.0,0.01488]
[1778079158626,77.24,81674.71,0.0,-0.0001,0.0,0.01479]
[1778079162959,77.24,81682.81,0.0,-0.0001,0.0,0.01463]
[1778079164190,77.24,81674.28,0.0,-0.0001,0.0,0.0148]
[1778079169722,77.24,81673.89,0.0,-0.0001,0.0,0.0148]
[1778079170121,77.24,81673.89,0.0,-0.0001,0.0,0.0148]
[1778079170786,77.24,81677.78,0.0,-0.0001,0.0,0.01473]
[1778079171420,77.24,81677.78,0.0,-0.0001,0.0,0.01473]
[1778079171962,77.24,81678.37,0.0,-0.0001,0.0,0.01472]
[1778079172692,77.24,81678.12,0.0,-0.0001,0.0,0.01472]
[1778079175887,77.24,81690.85,0.0,-0.0001,0.0,0.01448]
[1778079176449,77.24,81690.85,0.0,-0.0001,0.0,0.01448]
[1778079177602,77.24,81693.52,0.0,-0.0001,0.0,0.01443]
[1778079177751,77.24,81693.52,0.0,-0.0001,0.0,0.01443]
[1778079178004,77.24,81693.52,0.0,-0.0001,0.0,0.01443]
[1778079178773,77.24,81691.18,0.0,-0.0001,0.0,0.01447]
[1778079180365,77.24,81687.4,0.0,-0.0001,0.0,0.01454]
[1778079180909,77.24,81689.34,0.0,-0.0001,0.0,0.01451]
[1778079184011,77.24,81699.08,0.0,-0.0001,0.0,0.01432]
[1778079184847,77.24,81701.01,0.0,-0.0001,0.0,0.01428]
[1778079186142,77.24,81700.83,0.0,-0.0001,0.0,0.01429]
[1778079186736,77.24,81702.13,0.0,-0.0001,0.0,0.01426]
[1778079187361,77.24,81702.13,0.0,-0.0001,0.0,0.01426]
[1778079187947,77.24,81702.08,0.0,-0.0001,0.0,0.01426]
[1778079190149,77.24,81695.85,0.0,-0.0001,0.0,0.01438]
[1778079191819,77.24,81693.59,0.0,-0.0001,0.0,0.01443]
[1778079197385,77.24,81690.97,0.0,-0.0001,0.0,0.01447]
[1778079199456,77.24,81689.46,0.0,-0.0001,0.0,0.0145]
[1778079200112,77.24,81685.6,0.0,-0.0001,0.0,0.01458]
[1778079204763,77.24,81682.09,0.0,-0.0001,0.0,0.01465]
[1778079206475,77.24,81681.06,0.0,-0.0001,0.0,0.01467]
[1778079208995,77.24,81683.73,0.0,-0.0001,0.0,0.01461]
[1778079209628,77.24,81682.86,0.0,-0.0001,0.0,0.01463]
[1778079211803,77.24,81685.12,0.0,-0.0001,0.0,0.01448]
[1778079212923,77.24,81684.13,0.0,-0.0001,0.0,0.0145]
[1778079215511,77.24,81684.02,0.0,-0.0001,0.0,0.0145]
[1778079215919,77.24,81683.43,0.0,-0.0001,0.0,0.01452]
[1778079219420,77.24,81689.33,0.0,-0.0001,0.0,0.0144]
[1778079219958,77.24,81690.43,0.0,-0.0001,0.0,0.01438]
[1778079221851,77.24,81698.9,0.0,-0.0001,0.0,0.01422]
[1778079222616,77.24,81698.9,0.0,-0.0001,0.0,0.01422]
[1778079224211,77.24,81698.19,0.0,-0.0001,0.0,0.01424]
[1778079224800,77.24,81698.62,0.0,-0.0001,0.0,0.01423]
[1778079225905,77.24,81698.22,0.0,-0.0001,0.0,0.01423]
[1778079226630,77.24,81698.22,0.0,-0.0001,0.0,0.01423]
[1778079230969,77.24,81694.05,0.0,-0.0001,0.0,0.01431]
[1778079231667,77.24,81693.45,0.0,-0.0001,0.0,0.01432]
[1778079238316,77.24,81691.56,0.0,-0.0001,0.0,0.01436]
[1778079238997,77.24,81691.29,0.0,-0.0001,0.0,0.01437]
[1778079241812,77.24,81691.07,0.0,-0.0001,0.0,0.01437]
[1778079241879,77.24,81691.07,0.0,-0.0001,0.0,0.01437]
[1778079246929,77.24,81691.24,0.0,-0.0001,0.0,0.01437]
[1778079247302,77.24,81691.24,0.0,-0.0001,0.0,0.01437]
[1778079248503,77.24,81689.99,0.0,-0.0001,0.0,0.01439]
[1778079249109,77.24,81681.04,0.0,-0.0001,0.0,0.01456]
[1778079254786,77.24,81683.11,0.0,-0.0001,0.0,0.01452]
[1778079257308,77.24,81684.27,0.0,-0.0001,0.0,0.0145]
[1778079257468,77.24,81684.27,0.0,-0.0001,0.0,0.0145]
[1778079265741,77.24,81676.47,0.0,-0.0001,0.0,0.01465]
[1778079266272,77.24,81676.47,0.0,-0.0001,0.0,0.01465]
[1778079267992,77.24,81678.52,0.0,-0.0001,0.0,0.01461]
[1778079268646,77.24,81678.52,0.0,-0.0001,0.0,0.01461]
[1778079269260,77.24,81676.74,0.0,-0.0001,0.0,0.01464]
[1778079269916,77.24,81676.14,0.0,-0.0001,0.0,0.01466]
[1778079270928,77.24,81676.09,0.0,-0.0001,0.0,0.01466]
[1778079271717,77.24,81677.58,0.0,-0.0001,0.0,0.01452]
[1778079276941,77.24,81677.59,0.0,-0.0001,0.0,0.01452]
[1778079281976,77.24,81678.0,0.0,-0.0001,0.0,0.01452]
[1778079283720,77.24,81674.5,0.0,-0.0001,0.0,0.01458]
[1778079284367,77.24,81674.5,0.0,-0.0001,0.0,0.01458]
[1778079288831,77.24,81665.55,0.0,-0.0001,0.0,0.01476]
[1778079289342,77.24,81665.55,0.0,-0.0001,0.0,0.01476]
[1778079290455,77.24,81665.22,0.0,-0.0001,0.0,0.01476]
[1778079290839,77.24,81666.84,0.0,-0.0001,0.0,0.01473]
[1778079296075,77.24,81671.31,0.0,-0.0001,0.0,0.01464]
[1778079300501,77.24,81670.99,0.0,-0.0001,0.0,0.01465]
[1778079300553,77.24,81670.99,0.0,-0.0001,0.0,0.01465]
[1778079301908,77.24,81676.16,0.0,-0.0001,0.0,0.01455]
[1778079302554,77.24,81676.16,0.0,-0.0001,0.0,0.01455]
[1778079303144,77.24,81684.75,0.0,-0.0001,0.0,0.01439]
[1778079303788,77.24,81694.43,0.0,-0.0001,0.0,0.0142]
[1778079304705,77.24,81694.43,0.0,-0.0001,0.0,0.0142]
[1778079305158,77.24,81702.55,0.0,-0.0001,0.0,0.01405]
[1778079305749,77.24,81704.45,0.0,-0.0001,0.0,0.01402]
[1778079306216,77.24,81704.45,0.0,-0.0001,0.0,0.01402]
[1778079307400,77.24,81709.07,0.0,-0.0001,0.0,0.01393]
[1778079307997,77.24,81713.96,0.0,-0.0001,0.0,0.01384]
[1778079313198,77.24,81717.96,0.0,-0.0001,0.0,0.01377]
[1778079314491,77.24,81717.96,0.0,-0.0001,0.0,0.01377]
[1778079315052,77.24,81717.39,0.0,-0.0001,0.0,0.01378]
[1778079315525,77.24,81717.39,0.0,-0.0001,0.0,0.01378]
[1778079316717,77.24,81717.39,0.0,-0.0001,0.0,0.01378]
[1778079317839,77.24,81706.35,0.0,-0.0001,0.0,0.01398]
[1778079318867,77.24,81705.97,0.0,-0.0001,0.0,0.01399]
[1778079319534,77.24,81705.97,0.0,-0.0001,0.0,0.01399]
[1778079319543,77.24,81705.97,0.0,-0.0001,0.0,0.01399]
[1778079319556,77.24,81705.97,0.0,-0.0001,0.0,0.01399]
[1778079320833,77.24,81697.54,0.0,-0.0001,0.0,0.01415]
[1778079322773,77.24,81687.74,0.0,-0.0001,0.0,0.01433]
[1778079323385,77.24,81687.74,0.0,-0.0001,0.0,0.01433]
[1778079324688,77.24,81684.97,0.0,-0.0001,0.0,0.01438]
[1778079325132,77.24,81685.07,0.0,-0.0001,0.0,0.01438]
[1778079328088,77.24,81685.09,0.0,-0.0001,0.0,0.01438]
[1778079328677,77.24,81685.09,0.0,-0.0001,0.0,0.01438]
[1778079331326,77.24,81692.69,0.0,-0.0001,0.0,0.01413]
[1778079332953,77.24,81694.81,0.0,-0.0001,0.0,0.0141]
[1778079333351,77.24,81694.81,0.0,-0.0001,0.0,0.0141]
[1778079333851,77.24,81693.86,0.0,-0.0001,0.0,0.01411]
[1778079334445,77.24,81693.86,0.0,-0.0001,0.0,0.01411]
[1778079339501,77.24,81693.85,0.0,-0.0001,0.0,0.01411]
[1778079339895,77.24,81694.59,0.0,-0.0001,0.0,0.0141]
[1778079343256,77.24,81691.68,0.0,-0.0001,0.0,0.01415]
[1778079343873,77.24,81686.83,0.0,-0.0001,0.0,0.01424]
[1778079345812,77.24,81684.22,0.0,-0.0001,0.0,0.01429]
[1778079346504,77.24,81684.22,0.0,-0.0001,0.0,0.01429]
[1778079354739,77.24,81689.71,0.0,-0.0001,0.0,0.01419]
[1778079355367,77.24,81687.02,0.0,-0.0001,0.0,0.01424]
[1778079358706,77.24,81687.71,0.0,-0.0001,0.0,0.01423]
[1778079359306,77.24,81687.44,0.0,-0.0001,0.0,0.01423]
[1778079359882,77.24,81686.76,0.0,-0.0001,0.0,0.01425]
[1778079361871,77.24,81684.61,0.0,-0.0001,0.0,0.01429]
[1778079362894,77.24,81684.52,0.0,-0.0001,0.0,0.01429]
[1778079363527,77.24,81684.52,0.0,-0.0001,0.0,0.01429]
[1778079370134,77.24,81685.36,0.0,-0.0001,0.0,0.01427]
[1778079370175,77.24,81685.36,0.0,-0.0001,0.0,0.01427]
[1778079371904,77.24,81690.2,0.0,-0.0001,0.0,0.01418]
[1778079372651,77.24,81690.2,0.0,-0.0001,0.0,0.01418]
[1778079373201,77.24,81690.93,0.0,-0.0001,0.0,0.01417]
[1778079373242,77.24,81690.93,0.0,-0.0001,0.0,0.01417]
[1778079374879,77.24,81693.3,0.0,-0.0001,0.0,0.01412]
[1778079374930,77.24,81693.3,0.0,-0.0001,0.0,0.01412]
[1778079374955,77.24,81693.3,0.0,-0.0001,0.0,0.01412]
[1778079375542,77.24,81693.3,0.0,-0.0001,0.0,0.01412]
[1778079376660,77.24,81688.59,0.0,-0.0001,0.0,0.01421]
[1778079377103,77.24,81683.48,0.0,-0.0001,0.0,0.01431]
[1778079378920,77.24,81681.33,0.0,-0.0001,0.0,0.01435]
[1778079380316,77.24,81680.2,0.0,-0.0001,0.0,0.01437]
[1778079381221,77.24,81677.83,0.0,-0.0001,0.0,0.01442]
[1778079381279,77.24,81677.83,0.0,-0.0001,0.0,0.01442]
[1778079381677,77.24,81664.9,0.0,-0.0001,0.0,0.01466]
[1778079384007,77.24,81655.91,0.0,-0.0001,0.0,0.01484]
[1778079384705,77.24,81655.91,0.0,-0.0001,0.0,0.01484]
[1778079388734,77.24,81649.15,0.0,-0.00011,0.0,0.01497]
[1778079389056,77.24,81647.06,0.0,-0.00011,0.0,0.01501]
[1778079389951,77.24,81646.83,0.0,-0.00011,0.0,0.01502]
[1778079390662,77.24,81646.83,0.0,-0.00011,0.0,0.01502]
[1778079392546,77.24,81646.73,0.0,-0.0001,0.0,0.01491]
[1778079393180,77.24,81648.17,0.0,-0.0001,0.0,0.01488]
[1778079398796,77.24,81640.05,0.0,-0.00011,0.0,0.01505]
[1778079401817,77.24,81625.45,0.0,-0.00011,0.0,0.01534]
[1778079402637,77.24,81625.45,0.0,-0.00011,0.0,0.01534]
[1778079403134,77.24,81623.62,0.0,-0.00011,0.0,0.01537]
[1778079409660,77.24,81627.26,0.0,-0.00011,0.0,0.0153]
[1778079410806,77.24,81627.51,0.0,-0.00011,0.0,0.0153]
[1778079411558,77.24,81624.31,0.0,-0.00011,0.0,0.01536]
[1778079412166,77.24,81624.22,0.0,-0.00011,0.0,0.01536]
[1778079414714,77.24,81624.82,0.0,-0.00011,0.0,0.01535]
[1778079415371,77.24,81624.9,0.0,-0.00011,0.0,0.01535]
[1778079421957,77.24,81614.41,0.0,-0.00011,0.0,0.01556]
[1778079426992,77.24,81609.4,0.0,-0.00011,0.0,0.01567]
[1778079430591,77.24,81611.66,0.0,-0.00011,0.0,0.01562]
[1778079430606,77.24,81611.66,0.0,-0.00011,0.0,0.01562]
[1778079430810,77.24,81611.66,0.0,-0.00011,0.0,0.01562]
[1778079431590,77.24,81618.64,0.0,-0.00011,0.0,0.01548]
[1778079432040,77.24,81641.74,0.0,-0.00011,0.0,0.01501]
[1778079433304,77.24,81641.74,0.0,-0.00011,0.0,0.01501]
[1778079433747,77.24,81641.74,0.0,-0.00011,0.0,0.01501]
[1778079434317,77.24,81642.46,0.0,-0.00011,0.0,0.015]
[1778079434892,77.24,81642.26,0.0,-0.00011,0.0,0.015]
[1778079437612,77.24,81643.57,0.0,-0.00011,0.0,0.01498]
[1778079438174,77.24,81641.46,0.0,-0.00011,0.0,0.01502]
[1778079443382,77.24,81642.99,0.0,-0.00011,0.0,0.01499]
[1778079443978,77.24,81637.6,0.0,-0.00011,0.0,0.01509]
[1778079445251,77.24,81635.79,0.0,-0.00011,0.0,0.01513]
[1778079445637,77.24,81635.79,0.0,-0.00011,0.0,0.01513]
[1778079446191,77.24,81635.38,0.0,-0.00011,0.0,0.01514]
[1778079446719,77.24,81635.38,0.0,-0.00011,0.0,0.01514]
[1778079450219,77.24,81629.79,0.0,-0.00011,0.0,0.01525]
[1778079450829,77.24,81629.79,0.0,-0.00011,0.0,0.01525]
[1778079451582,77.24,81630.43,0.0,-0.00011,0.0,0.01524]
[1778079452107,77.24,81630.74,0.0,-0.00011,0.0,0.01512]
[1778079454043,77.24,81630.8,0.0,-0.00011,0.0,0.01512]
[1778079454725,77.24,81630.8,0.0,-0.00011,0.0,0.01512]
[1778079457215,77.24,81643.97,0.0,-0.0001,0.0,0.01486]
[1778079462250,77.24,81642.19,0.0,-0.0001,0.0,0.0149]
[1778079467178,77.24,81639.7,0.0,-0.00011,0.0,0.01495]
[1778079467784,77.24,81639.7,0.0,-0.00011,0.0,0.01495]
[1778079473327,77.24,81632.87,0.0,-0.00011,0.0,0.01508]
[1778079474204,77.24,81632.87,0.0,-0.00011,0.0,0.01508]
[1778079474769,77.24,81632.87,0.0,-0.00011,0.0,0.01508]
[1778079478362,77.24,81620.45,0.0,-0.00011,0.0,0.01533]
[1778079479575,77.24,81620.45,0.0,-0.00011,0.0,0.01533]
[1778079480114,77.24,81614.58,0.0,-0.00011,0.0,0.01545]
[1778079484377,77.24,81609.69,0.0,-0.00011,0.0,0.01555]
[1778079484450,77.24,81609.69,0.0,-0.00011,0.0,0.01555]
[1778079486897,77.24,81594.73,0.0,-0.00011,0.0,0.01586]
[1778079486419,77.24,81584.64,0.0,-0.00011,0.0,0.01607]
[1778079487460,77.24,81584.64,0.0,-0.00011,0.0,0.01607]
[1778079488060,77.24,81582.53,0.0,-0.00011,0.0,0.01611]
[1778079488917,77.24,81582.53,0.0,-0.00011,0.0,0.01611]
[1778079489211,77.24,81581.71,0.0,-0.00011,0.0,0.01613]
[1778079489492,77.24,81581.71,0.0,-0.00011,0.0,0.01613]
[1778079490453,77.24,81571.65,0.0,-0.00012,0.0,0.01635]
[1778079493476,77.24,81543.03,0.0,-0.00012,0.0,0.01697]
[1778079494483,77.24,81532.27,0.0,-0.00012,0.0,0.01721]
[1778079496276,77.24,81531.31,0.0,-0.00012,0.0,0.01723]
[1778079496885,77.24,81531.31,0.0,-0.00012,0.0,0.01723]
[1778079497988,77.24,81530.18,0.0,-0.00012,0.0,0.01726]
[1778079498571,77.24,81530.18,0.0,-0.00012,0.0,0.01726]
[1778079498980,77.24,81528.47,0.0,-0.00012,0.0,0.0173]
[1778079499772,77.24,81528.47,0.0,-0.00012,0.0,0.0173]
[1778079501468,77.24,81530.69,0.0,-0.00012,0.0,0.01725]
[1778079501614,77.24,81530.69,0.0,-0.00012,0.0,0.01725]
[1778079504670,77.24,81537.01,0.0,-0.00012,0.0,0.01711]
[1778079506376,77.24,81537.23,0.0,-0.00012,0.0,0.0171]
[1778079507717,77.24,81536.58,0.0,-0.00012,0.0,0.01712]
[1778079508196,77.24,81535.32,0.0,-0.00012,0.0,0.01714]
[1778079508815,77.24,81535.32,0.0,-0.00012,0.0,0.01714]
[1778079509634,77.24,81529.45,0.0,-0.00012,0.0,0.01728]
[1778079512776,77.24,81526.37,0.0,-0.00012,0.0,0.01722]
[1778079512864,77.24,81526.37,0.0,-0.00012,0.0,0.01722]
[1778079515896,77.24,81512.78,0.0,-0.00012,0.0,0.01753]
[1778079516803,77.24,81506.67,0.0,-0.00013,0.0,0.01767]
[1778079519128,77.24,81501.58,0.0,-0.00013,0.0,0.01779]
[1778079521508,77.24,81500.25,0.0,-0.00013,0.0,0.01782]
[1778079521890,77.24,81500.25,0.0,-0.00013,0.0,0.01782]
[1778079522076,77.24,81495.64,0.0,-0.00013,0.0,0.01793]
[1778079524915,77.24,81502.48,0.0,-0.00013,0.0,0.01777]
[1778079525399,77.24,81501.85,0.0,-0.00013,0.0,0.01779]
[1778079525696,77.24,81501.85,0.0,-0.00013,0.0,0.01779]
[1778079525717,77.24,81501.85,0.0,-0.00013,0.0,0.01779]
[1778079526716,77.24,81523.1,0.0,-0.00012,0.0,0.0173]
[1778079528727,77.24,81533.46,0.0,-0.00012,0.0,0.01706]
[1778079529962,77.24,81533.46,0.0,-0.00012,0.0,0.01706]
[1778079530702,77.24,81533.94,0.0,-0.00012,0.0,0.01705]
[1778079532277,77.24,81533.79,0.0,-0.00012,0.0,0.01706]
[1778079532373,77.24,81533.79,0.0,-0.00012,0.0,0.01706]
[1778079532510,77.24,81533.79,0.0,-0.00012,0.0,0.01706]
[1778079532557,77.24,81533.79,0.0,-0.00012,0.0,0.01706]
[1778079533763,77.24,81512.71,0.0,-0.00012,0.0,0.01753]
[1778079534776,77.24,81512.71,0.0,-0.00012,0.0,0.01753]
[1778079535297,77.24,81510.32,0.0,-0.00013,0.0,0.01759]
[1778079537003,77.24,81501.66,0.0,-0.00013,0.0,0.01779]
[1778079537375,77.24,81501.66,0.0,-0.00013,0.0,0.01779]
[1778079537769,77.24,81501.66,0.0,-0.00013,0.0,0.01779]
[1778079538288,77.24,81499.69,0.0,-0.00013,0.0,0.01784]
[1778079539316,77.24,81502.54,0.0,-0.00013,0.0,0.01777]
[1778079539617,77.24,81502.54,0.0,-0.00013,0.0,0.01777]
[1778079540819,77.24,81499.03,0.0,-0.00013,0.0,0.01785]
[1778079541324,77.24,81495.7,0.0,-0.00013,0.0,0.01793]
[1778079541393,77.24,81495.7,0.0,-0.00013,0.0,0.01793]
[1778079541946,77.24,81495.7,0.0,-0.00013,0.0,0.01793]
[1778079543822,77.24,81491.47,0.0,-0.00013,0.0,0.01803]
[1778079544242,77.24,81493.34,0.0,-0.00013,0.0,0.01798]
[1778079547370,77.24,81492.34,0.0,-0.00013,0.0,0.01801]
[1778079547830,77.24,81492.34,0.0,-0.00013,0.0,0.01801]
[1778079550040,77.24,81499.65,0.0,-0.00013,0.0,0.01784]
[1778079550854,77.24,81499.65,0.0,-0.00013,0.0,0.01784]
[1778079552898,77.24,81512.02,0.0,-0.00013,0.0,0.01755]
[1778079555838,77.24,81517.36,0.0,-0.00012,0.0,0.01743]
[1778079555929,77.24,81517.36,0.0,-0.00012,0.0,0.01743]
[1778079555921,77.24,81530.46,0.0,-0.00012,0.0,0.01713]
[1778079557935,77.24,81543.11,0.0,-0.00012,0.0,0.01685]
[1778079558441,77.24,81543.11,0.0,-0.00012,0.0,0.01685]
[1778079559073,77.24,81540.74,0.0,-0.00012,0.0,0.0169]
[1778079560793,77.24,81542.89,0.0,-0.00012,0.0,0.01686]
[1778079561488,77.24,81543.12,0.0,-0.00012,0.0,0.01685]
[1778079564626,77.24,81545.59,0.0,-0.00012,0.0,0.0168]
[1778079565754,77.24,81542.11,0.0,-0.00012,0.0,0.01687]
[1778079566601,77.24,81541.57,0.0,-0.00012,0.0,0.01688]
[1778079567586,77.24,81540.88,0.0,-0.00012,0.0,0.0169]
[1778079573043,77.24,81539.89,0.0,-0.00012,0.0,0.0168]
[1778079574773,77.24,81539.89,0.0,-0.00012,0.0,0.0168]
[1778079575265,77.24,81540.72,0.0,-0.00012,0.0,0.01678]
[1778079576362,77.24,81540.48,0.0,-0.00012,0.0,0.01679]
[1778079576877,77.24,81540.48,0.0,-0.00012,0.0,0.01679]
[1778079577499,77.24,81539.66,0.0,-0.00012,0.0,0.01681]
[1778079578130,77.24,81539.33,0.0,-0.00012,0.0,0.01682]
[1778079579477,77.24,81542.48,0.0,-0.00012,0.0,0.01675]
[1778079581552,77.24,81543.93,0.0,-0.00012,0.0,0.01671]
[1778079586774,77.24,81532.65,0.0,-0.00012,0.0,0.01696]
[1778079587956,77.24,81535.85,0.0,-0.00012,0.0,0.01689]
[1778079591882,77.24,81526.75,0.0,-0.00012,0.0,0.0171]
[1778079591926,77.24,81516.24,0.0,-0.00012,0.0,0.01733]
[1778079592542,77.24,81516.24,0.0,-0.00012,0.0,0.01733]
[1778079595464,77.24,81514.31,0.0,-0.00012,0.0,0.01738]
[1778079595631,77.24,81514.31,0.0,-0.00012,0.0,0.01738]
[1778079596205,77.24,81525.21,0.0,-0.00012,0.0,0.01713]
[1778079597950,77.24,81525.21,0.0,-0.00012,0.0,0.01713]
[1778079599236,77.24,81523.15,0.0,-0.00012,0.0,0.01718]
[1778079600627,77.24,81520.32,0.0,-0.00012,0.0,0.01724]
[1778079600694,77.24,81520.32,0.0,-0.00012,0.0,0.01724]
[1778079602680,77.24,81516.99,0.0,-0.00012,0.0,0.01732]
[1778079603229,77.24,81512.75,0.0,-0.00012,0.0,0.01741]
[1778079603262,77.24,81524.75,0.0,-0.00012,0.0,0.01714]
[1778079604307,77.24,81524.75,0.0,-0.00012,0.0,0.01714]
[1778079604919,77.24,81524.75,0.0,-0.00012,0.0,0.01714]
[1778079605004,77.24,81537.78,0.0,-0.00012,0.0,0.01685]
[1778079607875,77.24,81539.58,0.0,-0.00012,0.0,0.01681]
[1778079609012,77.24,81540.31,0.0,-0.00012,0.0,0.01679]
[1778079612349,77.24,81539.39,0.0,-0.00012,0.0,0.01681]
[1778079612451,77.24,81539.39,0.0,-0.00012,0.0,0.01681]
[1778079614641,77.24,81541.62,0.0,-0.00012,0.0,0.01677]
[1778079615168,77.24,81538.85,0.0,-0.00012,0.0,0.01683]
[1778079617448,77.24,81538.25,0.0,-0.00012,0.0,0.01684]
[1778079617607,77.24,81538.25,0.0,-0.00012,0.0,0.01684]
[1778079617939,77.24,81538.25,0.0,-0.00012,0.0,0.01684]
[1778079618609,77.24,81532.8,0.0,-0.00012,0.0,0.01696]
[1778079620401,77.24,81517.13,0.0,-0.00012,0.0,0.01731]
[1778079621168,77.24,81516.38,0.0,-0.00012,0.0,0.01733]
[1778079621908,77.24,81516.38,0.0,-0.00012,0.0,0.01733]
[1778079622718,77.24,81515.76,0.0,-0.00012,0.0,0.01734]
[1778079624512,77.24,81519.35,0.0,-0.00012,0.0,0.01726]
[1778079625657,77.24,81526.33,0.0,-0.00012,0.0,0.0171]
[1778079626840,77.24,81530.35,0.0,-0.00012,0.0,0.01701]
[1778079627209,77.24,81532.3,0.0,-0.00012,0.0,0.01697]
[1778079631575,77.24,81533.66,0.0,-0.00012,0.0,0.01694]
[1778079632224,77.24,81535.52,0.0,-0.00012,0.0,0.01678]
[1778079637464,77.24,81534.47,0.0,-0.00012,0.0,0.0168]
[1778079637876,77.24,81534.47,0.0,-0.00012,0.0,0.0168]
[1778079637906,77.24,81534.47,0.0,-0.00012,0.0,0.0168]
[1778079637927,77.24,81534.47,0.0,-0.00012,0.0,0.0168]
[1778079638510,77.24,81538.1,0.0,-0.00012,0.0,0.01672]
[1778079638870,77.24,81538.1,0.0,-0.00012,0.0,0.01672]
[1778079639439,77.24,81542.74,0.0,-0.00012,0.0,0.01662]
[1778079639527,77.24,81542.74,0.0,-0.00012,0.0,0.01662]
[1778079640076,77.24,81542.74,0.0,-0.00012,0.0,0.01662]
[1778079641948,77.24,81556.02,0.0,-0.00012,0.0,0.01634]
[1778079643900,77.24,81557.2,0.0,-0.00012,0.0,0.01631]
[1778079644437,77.24,81558.06,0.0,-0.00012,0.0,0.01629]
[1778079645152,77.24,81558.17,0.0,-0.00012,0.0,0.01629]
[1778079645180,77.24,81558.17,0.0,-0.00012,0.0,0.01629]
[1778079645198,77.24,81558.17,0.0,-0.00012,0.0,0.01629]
[1778079645208,77.24,81558.17,0.0,-0.00012,0.0,0.01629]
[1778079645731,77.24,81558.17,0.0,-0.00012,0.0,0.01629]
[1778079646157,77.24,81549.17,0.0,-0.00012,0.0,0.01648]
[1778079646608,77.24,81549.17,0.0,-0.00012,0.0,0.01648]
[1778079646900,77.24,81549.17,0.0,-0.00012,0.0,0.01648]
[1778079648409,77.24,81537.49,0.0,-0.00012,0.0,0.01674]
[1778079648973,77.24,81537.49,0.0,-0.00012,0.0,0.01674]
[1778079649551,77.24,81535.7,0.0,-0.00012,0.0,0.01678]
[1778079650179,77.24,81538.59,0.0,-0.00012,0.0,0.01671]
[1778079652048,77.24,81537.53,0.0,-0.00012,0.0,0.01674]
[1778079651618,77.24,81520.87,0.0,-0.00012,0.0,0.01711]
[1778079652696,77.24,81520.87,0.0,-0.00012,0.0,0.01711]
[1778079653887,77.24,81514.48,0.0,-0.00012,0.0,0.01725]
[1778079654404,77.24,81514.67,0.0,-0.00012,0.0,0.01725]
[1778079655406,77.24,81514.92,0.0,-0.00012,0.0,0.01724]
[1778079655627,77.24,81514.92,0.0,-0.00012,0.0,0.01724]
[1778079662351,77.24,81505.75,0.0,-0.00012,0.0,0.01745]
[1778079662388,77.24,81505.75,0.0,-0.00012,0.0,0.01745]
[1778079665393,77.24,81504.69,0.0,-0.00012,0.0,0.01747]
[1778079665908,77.24,81504.69,0.0,-0.00012,0.0,0.01747]
[1778079666594,77.24,81499.1,0.0,-0.00013,0.0,0.0176]
[1778079667161,77.24,81497.44,0.0,-0.00013,0.0,0.01764]
[1778079667787,77.24,81497.44,0.0,-0.00013,0.0,0.01764]
[1778079669228,77.24,81494.8,0.0,-0.00013,0.0,0.0177]
[1778079669477,77.24,81494.8,0.0,-0.00013,0.0,0.0177]
[1778079669534,77.24,81494.8,0.0,-0.00013,0.0,0.0177]
[1778079671766,77.24,81514.67,0.0,-0.00012,0.0,0.01725]
[1778079673519,77.24,81515.76,0.0,-0.00012,0.0,0.01722]
[1778079674255,77.24,81517.04,0.0,-0.00012,0.0,0.01719]
[1778079676801,77.24,81530.65,0.0,-0.00012,0.0,0.01689]
[1778079679726,77.24,81530.2,0.0,-0.00012,0.0,0.0169]
[1778079680706,77.24,81531.46,0.0,-0.00012,0.0,0.01687]
[1778079683851,77.24,81542.95,0.0,-0.00012,0.0,0.01662]
[1778079685761,77.24,81545.18,0.0,-0.00012,0.0,0.01657]
[1778079685793,77.24,81545.18,0.0,-0.00012,0.0,0.01657]
[1778079686872,77.24,81559.12,0.0,-0.00012,0.0,0.01627]
[1778079687506,77.24,81559.12,0.0,-0.00012,0.0,0.01627]
[1778079687545,77.24,81559.12,0.0,-0.00012,0.0,0.01627]
[1778079688481,77.24,81552.67,0.0,-0.00012,0.0,0.01641]
[1778079689064,77.24,81552.67,0.0,-0.00012,0.0,0.01641]
[1778079693892,77.24,81544.52,0.0,-0.00012,0.0,0.01647]
[1778079694481,77.24,81543.8,0.0,-0.00012,0.0,0.01648]
[1778079697685,77.24,81545.94,0.0,-0.00012,0.0,0.01644]
[1778079698377,77.24,81549.28,0.0,-0.00012,0.0,0.01636]
[1778079699812,77.24,81548.38,0.0,-0.00012,0.0,0.01638]
[1778079702461,77.24,81550.41,0.0,-0.00012,0.0,0.01634]
[1778079705917,77.24,81549.35,0.0,-0.00012,0.0,0.01636]
[1778079706648,77.24,81552.73,0.0,-0.00012,0.0,0.01629]
[1778079708148,77.24,81554.02,0.0,-0.00012,0.0,0.01626]
[1778079708688,77.24,81553.99,0.0,-0.00012,0.0,0.01626]
[1778079709313,77.24,81553.68,0.0,-0.00012,0.0,0.01627]
[1778079709812,77.24,81553.68,0.0,-0.00012,0.0,0.01627]
[1778079711802,77.24,81553.86,0.0,-0.00012,0.0,0.01627]
[1778079712888,77.24,81555.64,0.0,-0.00012,0.0,0.01623]
[1778079714348,77.24,81551.79,0.0,-0.00012,0.0,0.01631]
[1778079714857,77.24,81551.79,0.0,-0.00012,0.0,0.01631]
[1778079719946,77.24,81550.4,0.0,-0.00012,0.0,0.01634]
[1778079720142,77.24,81550.4,0.0,-0.00012,0.0,0.01634]
[1778079721287,77.24,81541.93,0.0,-0.00012,0.0,0.01652]
[1778079721737,77.24,81541.93,0.0,-0.00012,0.0,0.01652]
[1778079721784,77.24,81541.93,0.0,-0.00012,0.0,0.01652]
[1778079721916,77.24,81541.93,0.0,-0.00012,0.0,0.01652]
[1778079724134,77.24,81554.87,0.0,-0.00012,0.0,0.01624]
[1778079725294,77.24,81554.64,0.0,-0.00012,0.0,0.01625]
[1778079725408,77.24,81554.64,0.0,-0.00012,0.0,0.01625]
[1778079728200,77.24,81556.39,0.0,-0.00012,0.0,0.01621]
[1778079728891,77.24,81556.09,0.0,-0.00012,0.0,0.01622]
[1778079733714,77.24,81548.46,0.0,-0.00012,0.0,0.01638]
[1778079734132,77.24,81548.46,0.0,-0.00012,0.0,0.01638]
[1778079736221,77.24,81534.69,0.0,-0.00012,0.0,0.01668]
[1778079737762,77.24,81534.69,0.0,-0.00012,0.0,0.01668]
[1778079738413,77.24,81533.81,0.0,-0.00012,0.0,0.0167]
[1778079738907,77.24,81533.81,0.0,-0.00012,0.0,0.0167]
[1778079739592,77.24,81534.64,0.0,-0.00012,0.0,0.01668]
[1778079739908,77.24,81534.64,0.0,-0.00012,0.0,0.01668]
[1778079740169,77.24,81534.64,0.0,-0.00012,0.0,0.01668]
[1778079741271,77.24,81540.53,0.0,-0.00012,0.0,0.01655]
[1778079742077,77.24,81540.53,0.0,-0.00012,0.0,0.01655]
[1778079743282,77.24,81545.38,0.0,-0.00012,0.0,0.01645]
[1778079743846,77.24,81545.38,0.0,-0.00012,0.0,0.01645]
[1778079745758,77.24,81536.49,0.0,-0.00012,0.0,0.01664]
[1778079746401,77.24,81533.58,0.0,-0.00012,0.0,0.01671]
[1778079746909,77.24,81533.58,0.0,-0.00012,0.0,0.01671]
[1778079747559,77.24,81537.34,0.0,-0.00012,0.0,0.01662]
[1778079751777,77.24,81541.99,0.0,-0.00012,0.0,0.01652]
[1778079751850,77.24,81541.99,0.0,-0.00012,0.0,0.01652]
[1778079753702,77.24,81545.02,0.0,-0.00012,0.0,0.01634]
[1778079754267,77.24,81549.68,0.0,-0.00012,0.0,0.01624]
[1778079756880,77.24,81543.98,0.0,-0.00012,0.0,0.01636]
[1778079757449,77.24,81546.81,0.0,-0.00012,0.0,0.0163]
[1778079759165,77.24,81549.09,0.0,-0.00012,0.0,0.01625]
[1778079759723,77.24,81550.49,0.0,-0.00012,0.0,0.01622]
[1778079762369,77.24,81552.98,0.0,-0.00011,0.0,0.01617]
[1778079762898,77.24,81552.98,0.0,-0.00011,0.0,0.01617]
[1778079765203,77.24,81552.69,0.0,-0.00011,0.0,0.01618]
[1778079765825,77.24,81552.97,0.0,-0.00011,0.0,0.01617]
[1778079766357,77.24,81553.47,0.0,-0.00011,0.0,0.01616]
[1778079766954,77.24,81553.47,0.0,-0.00011,0.0,0.01616]
[1778079771042,77.24,81551.02,0.0,-0.00012,0.0,0.01621]
[1778079771778,77.24,81548.54,0.0,-0.00012,0.0,0.01626]
[1778079774775,77.24,81549.82,0.0,-0.00012,0.0,0.01624]
[1778079775425,77.24,81550.68,0.0,-0.00012,0.0,0.01622]
[1778079775917,77.24,81550.68,0.0,-0.00012,0.0,0.01622]
[1778079776517,77.24,81550.58,0.0,-0.00012,0.0,0.01622]
[1778079777454,77.24,81550.33,0.0,-0.00012,0.0,0.01623]
[1778079778244,77.24,81550.33,0.0,-0.00012,0.0,0.01623]
[1778079778609,77.24,81560.76,0.0,-0.00011,0.0,0.016]
[1778079780547,77.24,81576.35,0.0,-0.00011,0.0,0.01568]
[1778079783568,77.24,81586.6,0.0,-0.00011,0.0,0.01547]
[1778079785056,77.24,81586.6,0.0,-0.00011,0.0,0.01547]
[1778079785816,77.24,81587.45,0.0,-0.00011,0.0,0.01545]
[1778079789796,77.24,81592.38,0.0,-0.00011,0.0,0.01535]
[1778079789925,77.24,81592.38,0.0,-0.00011,0.0,0.01535]
[1778079791624,77.24,81571.87,0.0,-0.00011,0.0,0.01577]
[1778079793818,77.24,81569.7,0.0,-0.00011,0.0,0.01582]
[1778079794387,77.24,81568.44,0.0,-0.00011,0.0,0.01584]
[1778079795621,77.24,81567.23,0.0,-0.00011,0.0,0.01587]
[1778079796102,77.24,81567.23,0.0,-0.00011,0.0,0.01587]
[1778079799287,77.24,81558.59,0.0,-0.00011,0.0,0.01605]
[1778079799658,77.24,81558.59,0.0,-0.00011,0.0,0.01605]
[1778079799917,77.24,81558.59,0.0,-0.00011,0.0,0.01605]
[1778079803057,77.24,81544.99,0.0,-0.00012,0.0,0.01634]
[1778079803871,77.24,81545.3,0.0,-0.00012,0.0,0.01633]
[1778079804606,77.24,81545.13,0.0,-0.00012,0.0,0.01634]
[1778079805839,77.24,81538.15,0.0,-0.00012,0.0,0.01649]
[1778079807608,77.24,81526.46,0.0,-0.00012,0.0,0.01674]
[1778079808426,77.24,81520.73,0.0,-0.00012,0.0,0.01687]
[1778079808753,77.24,81509.98,0.0,-0.00012,0.0,0.01711]
[1778079809760,77.24,81520.34,0.0,-0.00012,0.0,0.01688]
[1778079812782,77.24,81526.65,0.0,-0.00012,0.0,0.01662]
[1778079814686,77.24,81526.87,0.0,-0.00012,0.0,0.01662]
[1778079815104,77.24,81526.87,0.0,-0.00012,0.0,0.01662]
[1778079816076,77.24,81527.91,0.0,-0.00012,0.0,0.01659]
[1778079817644,77.24,81529.84,0.0,-0.00012,0.0,0.01655]
[1778079819990,77.24,81530.02,0.0,-0.00012,0.0,0.01655]
[1778079821853,77.24,81539.61,0.0,-0.00012,0.0,0.01634]
[1778079822231,77.24,81539.61,0.0,-0.00012,0.0,0.01634]
[1778079822650,77.24,81540.24,0.0,-0.00012,0.0,0.01633]
[1778079827889,77.24,81543.98,0.0,-0.00012,0.0,0.01625]
[1778079829569,77.24,81543.27,0.0,-0.00012,0.0,0.01626]
[1778079829685,77.24,81543.27,0.0,-0.00012,0.0,0.01626]
[1778079834147,77.24,81550.55,0.0,-0.00011,0.0,0.01611]
[1778079834589,77.24,81549.29,0.0,-0.00011,0.0,0.01613]
[1778079834625,77.24,81549.29,0.0,-0.00011,0.0,0.01613]
[1778079835147,77.24,81549.29,0.0,-0.00011,0.0,0.01613]
[1778079836716,77.24,81557.34,0.0,-0.00011,0.0,0.01596]
[1778079836811,77.24,81557.34,0.0,-0.00011,0.0,0.01596]
[1778079840161,77.24,81552.68,0.0,-0.00011,0.0,0.01606]
[1778079841217,77.24,81551.02,0.0,-0.00011,0.0,0.0161]
[1778079847022,77.24,81559.06,0.0,-0.00011,0.0,0.01593]
[1778079849952,77.24,81562.68,0.0,-0.00011,0.0,0.01585]
[1778079852627,77.24,81561.72,0.0,-0.00011,0.0,0.01587]
[1778079853770,77.24,81562.84,0.0,-0.00011,0.0,0.01585]
[1778079854197,77.24,81562.84,0.0,-0.00011,0.0,0.01585]
[1778079858418,77.24,81568.84,0.0,-0.00011,0.0,0.01572]
[1778079858996,77.24,81568.84,0.0,-0.00011,0.0,0.01572]
[1778079861523,77.24,81562.88,0.0,-0.00011,0.0,0.01585]
[1778079863371,77.24,81564.64,0.0,-0.00011,0.0,0.01581]
[1778079864479,77.24,81566.35,0.0,-0.00011,0.0,0.01577]
[1778079865025,77.24,81566.35,0.0,-0.00011,0.0,0.01577]
[1778079865618,77.24,81566.83,0.0,-0.00011,0.0,0.01576]
[1778079866034,77.24,81566.83,0.0,-0.00011,0.0,0.01576]
[1778079872445,77.24,81568.62,0.0,-0.00011,0.0,0.01562]
[1778079872776,77.24,81568.62,0.0,-0.00011,0.0,0.01562]
[1778079873963,77.24,81565.72,0.0,-0.00011,0.0,0.01568]
[1778079874682,77.24,81563.34,0.0,-0.00011,0.0,0.01572]
[1778079875855,77.24,81561.91,0.0,-0.00011,0.0,0.01575]
[1778079876552,77.24,81560.52,0.0,-0.00011,0.0,0.01578]
[1778079878961,77.24,81564.0,0.0,-0.00011,0.0,0.01571]
[1778079879740,77.24,81566.88,0.0,-0.00011,0.0,0.01565]
[1778079885290,77.24,81579.19,0.0,-0.00011,0.0,0.0154]
[1778079885505,77.24,81579.19,0.0,-0.00011,0.0,0.0154]
[1778079887281,77.24,81578.82,0.0,-0.00011,0.0,0.01541]
[1778079889807,77.24,81588.07,0.0,-0.00011,0.0,0.01522]
[1778079890337,77.24,81588.07,0.0,-0.00011,0.0,0.01522]
[1778079891765,77.24,81590.87,0.0,-0.00011,0.0,0.01516]
[1778079892317,77.24,81590.87,0.0,-0.00011,0.0,0.01516]
[1778079895331,77.24,81589.53,0.0,-0.00011,0.0,0.01519]
[1778079897013,77.24,81595.01,0.0,-0.00011,0.0,0.01508]
[1778079898068,77.24,81595.76,0.0,-0.00011,0.0,0.01506]
[1778079898971,77.24,81596.22,0.0,-0.00011,0.0,0.01506]
[1778079904423,77.24,81603.25,0.0,-0.00011,0.0,0.01492]
[1778079908616,77.24,81602.67,0.0,-0.00011,0.0,0.01493]
[1778079909168,77.24,81602.67,0.0,-0.00011,0.0,0.01493]
[1778079911924,77.24,81600.15,0.0,-0.00011,0.0,0.01498]
[1778079912568,77.24,81595.64,0.0,-0.00011,0.0,0.01507]
[1778079918523,77.24,81590.4,0.0,-0.00011,0.0,0.01517]
[1778079921854,77.24,81594.27,0.0,-0.00011,0.0,0.01509]
[1778079922905,77.24,81598.15,0.0,-0.00011,0.0,0.01502]
[1778079926264,77.24,81595.34,0.0,-0.00011,0.0,0.01507]
[1778079927334,77.24,81595.18,0.0,-0.00011,0.0,0.01508]
[1778079929998,77.24,81593.55,0.0,-0.00011,0.0,0.01511]
[1778079930670,77.24,81592.91,0.0,-0.00011,0.0,0.01512]
[1778079935548,77.24,81595.41,0.0,-0.00011,0.0,0.01496]
[1778079936024,77.24,81595.41,0.0,-0.00011,0.0,0.01496]
[1778079936761,77.24,81594.22,0.0,-0.00011,0.0,0.01499]
[1778079937160,77.24,81594.22,0.0,-0.00011,0.0,0.01499]
[1778079937907,77.24,81589.58,0.0,-0.00011,0.0,0.01508]
[1778079939031,77.24,81580.78,0.0,-0.00011,0.0,0.01526]
[1778079939076,77.24,81580.78,0.0,-0.00011,0.0,0.01526]
[1778079939296,77.24,81580.78,0.0,-0.00011,0.0,0.01526]
[1778079942282,77.24,81572.06,0.0,-0.00011,0.0,0.01543]
[1778079942922,77.24,81569.3,0.0,-0.00011,0.0,0.01549]
[1778079943456,77.24,81570.73,0.0,-0.00011,0.0,0.01546]
[1778079943530,77.24,81570.73,0.0,-0.00011,0.0,0.01546]
[1778079944068,77.24,81570.73,0.0,-0.00011,0.0,0.01546]
[1778079944786,77.24,81569.41,0.0,-0.00011,0.0,0.01549]
[1778079946963,77.24,81567.7,0.0,-0.00011,0.0,0.01552]
[1778079947719,77.24,81567.72,0.0,-0.00011,0.0,0.01552]
[1778079952761,77.24,81564.82,0.0,-0.00011,0.0,0.01558]
[1778079957796,77.24,81568.83,0.0,-0.00011,0.0,0.0155]
[1778079959111,77.24,81568.83,0.0,-0.00011,0.0,0.0155]
[1778079959870,77.24,81568.41,0.0,-0.00011,0.0,0.01551]
[1778079961450,77.24,81567.77,0.0,-0.00011,0.0,0.01552]
[1778079962672,77.24,81567.97,0.0,-0.00011,0.0,0.01552]
[1778079963167,77.24,81567.97,0.0,-0.00011,0.0,0.01552]
[1778079963726,77.24,81568.14,0.0,-0.00011,0.0,0.01551]
[1778079965186,77.24,81571.1,0.0,-0.00011,0.0,0.01545]
[1778079965437,77.24,81571.1,0.0,-0.00011,0.0,0.01545]
[1778079965716,77.24,81572.56,0.0,-0.00011,0.0,0.01542]
[1778079966995,77.24,81566.61,0.0,-0.00011,0.0,0.01555]
[1778079967501,77.24,81565.59,0.0,-0.00011,0.0,0.01557]
[1778079967926,77.24,81565.59,0.0,-0.00011,0.0,0.01557]
[1778079969932,77.24,81566.11,0.0,-0.00011,0.0,0.01556]
[1778079971781,77.24,81572.73,0.0,-0.00011,0.0,0.01542]
[1778079973471,77.24,81573.15,0.0,-0.00011,0.0,0.01541]
[1778079973926,77.24,81573.15,0.0,-0.00011,0.0,0.01541]
[1778079974679,77.24,81573.72,0.0,-0.00011,0.0,0.0154]
[1778079975231,77.24,81573.72,0.0,-0.00011,0.0,0.0154]
[1778079975826,77.24,81574.4,0.0,-0.00011,0.0,0.01539]
[1778079976288,77.24,81574.4,0.0,-0.00011,0.0,0.01539]
[1778079977096,77.24,81574.55,0.0,-0.00011,0.0,0.01538]
[1778079977754,77.24,81573.78,0.0,-0.00011,0.0,0.0154]
[1778079980807,77.24,81573.44,0.0,-0.00011,0.0,0.01541]
[1778079981541,77.24,81573.26,0.0,-0.00011,0.0,0.01541]
[1778079987003,77.24,81566.06,0.0,-0.00011,0.0,0.01556]
[1778079987540,77.24,81566.06,0.0,-0.00011,0.0,0.01556]
[1778079988007,77.24,81566.06,0.0,-0.00011,0.0,0.01556]
[1778079992045,77.24,81571.47,0.0,-0.00011,0.0,0.01534]
[1778079996833,77.24,81574.89,0.0,-0.00011,0.0,0.01527]
[1778079997429,77.24,81574.89,0.0,-0.00011,0.0,0.01527]
[1778079997928,77.24,81574.43,0.0,-0.00011,0.0,0.01528]
[1778079999610,77.24,81564.06,0.0,-0.00011,0.0,0.01549]
[1778080004378,77.24,81565.83,0.0,-0.00011,0.0,0.01545]
[1778080004934,77.24,81564.92,0.0,-0.00011,0.0,0.01547]
[1778080005686,77.24,81565.84,0.0,-0.00011,0.0,0.01545]
[1778080006164,77.24,81565.84,0.0,-0.00011,0.0,0.01545]
[1778080006703,77.24,81565.72,0.0,-0.00011,0.0,0.01545]
[1778080007188,77.24,81565.72,0.0,-0.00011,0.0,0.01545]
[1778080009589,77.24,81566.18,0.0,-0.00011,0.0,0.01544]
[1778080010140,77.24,81566.18,0.0,-0.00011,0.0,0.01544]
[1778080010789,77.24,81565.53,0.0,-0.00011,0.0,0.01546]
[1778080011235,77.24,81565.53,0.0,-0.00011,0.0,0.01546]
[1778080013056,77.24,81564.99,0.0,-0.00011,0.0,0.01547]
[1778080013770,77.24,81565.04,0.0,-0.00011,0.0,0.01547]
[1778080015988,77.24,81564.31,0.0,-0.00011,0.0,0.01548]
[1778080017166,77.24,81564.58,0.0,-0.00011,0.0,0.01548]
[1778080018595,77.24,81565.28,0.0,-0.00011,0.0,0.01546]
[1778080019055,77.24,81565.28,0.0,-0.00011,0.0,0.01546]
[1778080020495,77.24,81565.35,0.0,-0.00011,0.0,0.01546]
[1778080020553,77.24,81561.95,0.0,-0.00011,0.0,0.01553]
[1778080023509,77.24,81549.78,0.0,-0.00011,0.0,0.01578]
[1778080024812,77.24,81551.52,0.0,-0.00011,0.0,0.01575]
[1778080027290,77.24,81574.26,0.0,-0.00011,0.0,0.01528]
[1778080027865,77.24,81574.26,0.0,-0.00011,0.0,0.01528]
[1778080028624,77.24,81571.65,0.0,-0.00011,0.0,0.01533]
[1778080034339,77.24,81568.31,0.0,-0.00011,0.0,0.0154]
[1778080036594,77.24,81566.48,0.0,-0.00011,0.0,0.01544]
[1778080037031,77.24,81566.48,0.0,-0.00011,0.0,0.01544]
[1778080038806,77.24,81567.4,0.0,-0.00011,0.0,0.01542]
[1778080039405,77.24,81567.4,0.0,-0.00011,0.0,0.01542]
[1778080041185,77.24,81567.19,0.0,-0.00011,0.0,0.01542]
[1778080042529,77.24,81566.73,0.0,-0.00011,0.0,0.01543]
[1778080051807,77.24,81570.08,0.0,-0.00011,0.0,0.01525]
[1778080052349,77.24,81570.08,0.0,-0.00011,0.0,0.01525]
[1778080053478,77.24,81571.54,0.0,-0.00011,0.0,0.01522]
[1778080054142,77.24,81572.4,0.0,-0.00011,0.0,0.01521]
[1778080056270,77.24,81580.36,0.0,-0.00011,0.0,0.01505]
[1778080056952,77.24,81581.38,0.0,-0.00011,0.0,0.01503]
[1778080058317,77.24,81582.16,0.0,-0.00011,0.0,0.01501]
[1778080059087,77.24,81582.31,0.0,-0.00011,0.0,0.01501]
[1778080059667,77.24,81582.69,0.0,-0.00011,0.0,0.015]
[1778080061783,77.24,81582.65,0.0,-0.00011,0.0,0.015]
[1778080062535,77.24,81571.92,0.0,-0.00011,0.0,0.01522]
[1778080065719,77.24,81566.49,0.0,-0.00011,0.0,0.01533]
[1778080066218,77.24,81566.49,0.0,-0.00011,0.0,0.01533]
[1778080066839,77.24,81567.76,0.0,-0.00011,0.0,0.0153]
[1778080067492,77.24,81567.76,0.0,-0.00011,0.0,0.0153]
[1778080069145,77.24,81567.18,0.0,-0.00011,0.0,0.01531]
[1778080069824,77.24,81567.03,0.0,-0.00011,0.0,0.01532]
[1778080072374,77.24,81568.52,0.0,-0.00011,0.0,0.01528]
[1778080072810,77.24,81566.28,0.0,-0.00011,0.0,0.01533]
[1778080073341,77.24,81566.28,0.0,-0.00011,0.0,0.01533]
[1778080073511,77.24,81566.28,0.0,-0.00011,0.0,0.01533]
[1778080075203,77.24,81558.93,0.0,-0.00011,0.0,0.01548]
[1778080075833,77.24,81557.44,0.0,-0.00011,0.0,0.01551]
[1778080081634,77.24,81552.38,0.0,-0.00011,0.0,0.01562]
[1778080082780,77.24,81553.46,0.0,-0.00011,0.0,0.01559]
[1778080085083,77.24,81552.68,0.0,-0.00011,0.0,0.01561]
[1778080086339,77.24,81551.06,0.0,-0.00011,0.0,0.01564]
[1778080090051,77.24,81552.53,0.0,-0.00011,0.0,0.01561]
[1778080091809,77.24,81556.21,0.0,-0.00011,0.0,0.01554]
[1778080092411,77.24,81556.21,0.0,-0.00011,0.0,0.01554]
[1778080092922,77.24,81556.49,0.0,-0.00011,0.0,0.01553]
[1778080094110,77.24,81557.95,0.0,-0.00011,0.0,0.0155]
[1778080094719,77.24,81559.41,0.0,-0.00011,0.0,0.01547]
[1778080098514,77.24,81559.51,0.0,-0.00011,0.0,0.01547]
[1778080099781,77.24,81562.82,0.0,-0.00011,0.0,0.0154]
[1778080100392,77.24,81562.82,0.0,-0.00011,0.0,0.0154]
[1778080100897,77.24,81562.99,0.0,-0.00011,0.0,0.0154]
[1778080105277,77.24,81555.62,0.0,-0.00011,0.0,0.01555]
[1778080105787,77.24,81554.64,0.0,-0.00011,0.0,0.01557]
[1778080105804,77.24,81554.64,0.0,-0.00011,0.0,0.01557]
[1778080106430,77.24,81554.64,0.0,-0.00011,0.0,0.01557]
[1778080107852,77.24,81542.82,0.0,-0.00011,0.0,0.01581]
[1778080108729,77.24,81542.82,0.0,-0.00011,0.0,0.01581]
[1778080108792,77.24,81542.82,0.0,-0.00011,0.0,0.01581]
[1778080115611,77.24,81537.31,0.0,-0.00011,0.0,0.01582]
[1778080116146,77.24,81537.31,0.0,-0.00011,0.0,0.01582]
[1778080119325,77.24,81540.61,0.0,-0.00011,0.0,0.01575]
[1778080119856,77.24,81540.9,0.0,-0.00011,0.0,0.01574]
[1778080123046,77.24,81536.43,0.0,-0.00011,0.0,0.01583]
[1778080123648,77.24,81530.34,0.0,-0.00011,0.0,0.01596]
[1778080124213,77.24,81530.34,0.0,-0.00011,0.0,0.01596]
[1778080124749,77.24,81529.47,0.0,-0.00011,0.0,0.01598]
[1778080125259,77.24,81529.47,0.0,-0.00011,0.0,0.01598]
[1778080125726,77.24,81520.03,0.0,-0.00012,0.0,0.01618]
[1778080126284,77.24,81520.03,0.0,-0.00012,0.0,0.01618]
[1778080126476,77.24,81520.03,0.0,-0.00012,0.0,0.01618]
[1778080126929,77.24,81520.09,0.0,-0.00012,0.0,0.01618]
[1778080127486,77.24,81520.09,0.0,-0.00012,0.0,0.01618]
[1778080129974,77.24,81512.46,0.0,-0.00012,0.0,0.01634]
[1778080130722,77.24,81512.46,0.0,-0.00012,0.0,0.01634]
[1778080132248,77.24,81515.08,0.0,-0.00012,0.0,0.01629]
[1778080133182,77.24,81516.5,0.0,-0.00012,0.0,0.01626]
[1778080139070,77.24,81515.3,0.0,-0.00012,0.0,0.01628]
[1778080141261,77.24,81519.03,0.0,-0.00012,0.0,0.0162]
[1778080141665,77.24,81519.18,0.0,-0.00012,0.0,0.0162]
[1778080145240,77.24,81525.09,0.0,-0.00011,0.0,0.01607]
[1778080145939,77.24,81526.08,0.0,-0.00011,0.0,0.01605]
[1778080147085,77.24,81526.28,0.0,-0.00011,0.0,0.01605]
[1778080148430,77.24,81525.45,0.0,-0.00011,0.0,0.01607]
[1778080149069,77.24,81524.27,0.0,-0.00011,0.0,0.01609]
[1778080149186,77.24,81524.27,0.0,-0.00011,0.0,0.01609]
[1778080150151,77.24,81534.37,0.0,-0.00011,0.0,0.01588]
[1778080153298,77.24,81530.65,0.0,-0.00011,0.0,0.01596]
[1778080153354,77.24,81530.65,0.0,-0.00011,0.0,0.01596]
[1778080153793,77.24,81523.73,0.0,-0.00011,0.0,0.0161]
[1778080154898,77.24,81516.26,0.0,-0.00012,0.0,0.01626]
[1778080157557,77.24,81522.02,0.0,-0.00012,0.0,0.01614]
[1778080157571,77.24,81522.02,0.0,-0.00012,0.0,0.01614]
[1778080158022,77.24,81522.39,0.0,-0.00011,0.0,0.01613]
[1778080158741,77.24,81523.08,0.0,-0.00011,0.0,0.01612]
[1778080159939,77.24,81524.88,0.0,-0.00011,0.0,0.01608]
[1778080160651,77.24,81525.38,0.0,-0.00011,0.0,0.01607]
[1778080166263,77.24,81532.19,0.0,-0.00011,0.0,0.01592]
[1778080169866,77.24,81534.98,0.0,-0.00011,0.0,0.01586]
[1778080170877,77.24,81536.71,0.0,-0.00011,0.0,0.01583]
[1778080172108,77.24,81536.42,0.0,-0.00011,0.0,0.01572]
[1778080173167,77.24,81536.23,0.0,-0.00011,0.0,0.01573]
[1778080178077,77.24,81540.12,0.0,-0.00011,0.0,0.01564]
[1778080179929,77.24,81539.94,0.0,-0.00011,0.0,0.01565]
[1778080181837,77.24,81548.52,0.0,-0.00011,0.0,0.01547]
[1778080182360,77.24,81548.52,0.0,-0.00011,0.0,0.01547]
[1778080184279,77.24,81552.16,0.0,-0.00011,0.0,0.0154]
[1778080184827,77.24,81556.28,0.0,-0.00011,0.0,0.01531]
[1778080186618,77.24,81555.48,0.0,-0.00011,0.0,0.01533]
[1778080187068,77.24,81555.31,0.0,-0.00011,0.0,0.01533]
[1778080187715,77.24,81557.88,0.0,-0.00011,0.0,0.01528]
[1778080188076,77.24,81557.88,0.0,-0.00011,0.0,0.01528]
[1778080193919,77.24,81563.8,0.0,-0.00011,0.0,0.01516]
[1778080199494,77.24,81552.25,0.0,-0.00011,0.0,0.0154]
[1778080200713,77.24,81549.68,0.0,-0.00011,0.0,0.01545]
[1778080201139,77.24,81549.68,0.0,-0.00011,0.0,0.01545]
[1778080201867,77.24,81552.16,0.0,-0.00011,0.0,0.0154]
[1778080204998,77.24,81549.2,0.0,-0.00011,0.0,0.01546]
[1778080205017,77.24,81549.2,0.0,-0.00011,0.0,0.01546]
[1778080205536,77.24,81537.72,0.0,-0.00011,0.0,0.01569]
[1778080208200,77.24,81531.13,0.0,-0.00011,0.0,0.01583]
[1778080208816,77.24,81529.63,0.0,-0.00011,0.0,0.01586]
[1778080213563,77.24,81527.75,0.0,-0.00011,0.0,0.0159]
[1778080214015,77.24,81527.83,0.0,-0.00011,0.0,0.0159]
[1778080214899,77.24,81527.93,0.0,-0.00011,0.0,0.0159]
[1778080215400,77.24,81527.93,0.0,-0.00011,0.0,0.0159]
[1778080215928,77.24,81533.81,0.0,-0.00011,0.0,0.01578]
[1778080216967,77.24,81536.8,0.0,-0.00011,0.0,0.01571]
[1778080217677,77.24,81536.8,0.0,-0.00011,0.0,0.01571]
[1778080218756,77.24,81539.82,0.0,-0.00011,0.0,0.01565]
[1778080219855,77.24,81539.96,0.0,-0.00011,0.0,0.01565]
[1778080220449,77.24,81539.96,0.0,-0.00011,0.0,0.01565]
[1778080221021,77.24,81539.09,0.0,-0.00011,0.0,0.01567]
[1778080221660,77.24,81539.09,0.0,-0.00011,0.0,0.01567]
[1778080222700,77.24,81539.92,0.0,-0.00011,0.0,0.01565]
[1778080223877,77.24,81538.36,0.0,-0.00011,0.0,0.01568]
[1778080229704,77.24,81541.09,0.0,-0.00011,0.0,0.01562]
[1778080232324,77.24,81541.71,0.0,-0.00011,0.0,0.0155]
[1778080232889,77.24,81541.71,0.0,-0.00011,0.0,0.0155]
[1778080233292,77.24,81541.71,0.0,-0.00011,0.0,0.0155]
[1778080233306,77.24,81541.71,0.0,-0.00011,0.0,0.0155]
[1778080233358,77.24,81541.71,0.0,-0.00011,0.0,0.0155]
[1778080233987,77.24,81539.54,0.0,-0.00011,0.0,0.01554]
[1778080239547,77.24,81533.42,0.0,-0.00011,0.0,0.01567]
[1778080240037,77.24,81532.9,0.0,-0.00011,0.0,0.01568]
[1778080242243,77.24,81532.15,0.0,-0.00011,0.0,0.0157]
[1778080242659,77.24,81532.15,0.0,-0.00011,0.0,0.0157]
[1778080244126,77.24,81526.4,0.0,-0.00011,0.0,0.01582]
[1778080246565,77.24,81524.87,0.0,-0.00011,0.0,0.01585]
[1778080250009,77.24,81518.62,0.0,-0.00011,0.0,0.01598]
[1778080251084,77.24,81518.63,0.0,-0.00011,0.0,0.01598]
[1778080251806,77.24,81520.41,0.0,-0.00011,0.0,0.01594]
[1778080252407,77.24,81520.41,0.0,-0.00011,0.0,0.01594]
[1778080258293,77.24,81517.89,0.0,-0.00011,0.0,0.016]
[1778080260019,77.24,81518.59,0.0,-0.00011,0.0,0.01598]
[1778080260677,77.24,81518.59,0.0,-0.00011,0.0,0.01598]
[1778080262697,77.24,81513.84,0.0,-0.00011,0.0,0.01608]
[1778080262736,77.24,81499.38,0.0,-0.00012,0.0,0.01639]
[1778080266852,77.24,81496.48,0.0,-0.00012,0.0,0.01646]
[1778080272175,77.24,81497.77,0.0,-0.00012,0.0,0.01643]
[1778080278447,77.24,81495.37,0.0,-0.00012,0.0,0.01648]
[1778080283721,77.24,81496.28,0.0,-0.00012,0.0,0.01646]
[1778080284314,77.24,81497.03,0.0,-0.00012,0.0,0.01644]
[1778080284367,77.24,81497.03,0.0,-0.00012,0.0,0.01644]
[1778080284846,77.24,81496.87,0.0,-0.00012,0.0,0.01645]
[1778080289121,77.24,81511.19,0.0,-0.00012,0.0,0.01614]
[1778080294156,77.24,81508.6,0.0,-0.00011,0.0,0.01608]
[1778080296870,77.24,81509.53,0.0,-0.00011,0.0,0.01606]
[1778080297183,77.24,81509.53,0.0,-0.00011,0.0,0.01606]
[1778080297792,77.24,81505.87,0.0,-0.00012,0.0,0.01614]
[1778080298306,77.24,81505.87,0.0,-0.00012,0.0,0.01614]
[1778080299046,77.24,81502.12,0.0,-0.00012,0.0,0.01622]
[1778080299733,77.24,81502.12,0.0,-0.00012,0.0,0.01622]
[1778080304983,77.24,81496.73,0.0,-0.00012,0.0,0.01633]
[1778080307398,77.24,81500.06,0.0,-0.00012,0.0,0.01626]
[1778080310494,77.24,81500.88,0.0,-0.00012,0.0,0.01624]
[1778080310872,77.24,81497.95,0.0,-0.00012,0.0,0.01631]
[1778080312689,77.24,81500.09,0.0,-0.00012,0.0,0.01626]
[1778080313310,77.24,81501.1,0.0,-0.00012,0.0,0.01624]
[1778080316663,77.24,81503.35,0.0,-0.00012,0.0,0.01619]
[1778080317092,77.24,81503.35,0.0,-0.00012,0.0,0.01619]
[1778080320038,77.24,81500.86,0.0,-0.00012,0.0,0.01624]
[1778080320615,77.24,81500.86,0.0,-0.00012,0.0,0.01624]
[1778080325323,77.24,81496.65,0.0,-0.00012,0.0,0.01634]
[1778080325917,77.24,81496.65,0.0,-0.00012,0.0,0.01634]
[1778080327191,77.24,81491.63,0.0,-0.00012,0.0,0.01644]
[1778080327835,77.24,81489.47,0.0,-0.00012,0.0,0.01649]
[1778080333429,77.24,81489.64,0.0,-0.00012,0.0,0.01649]
[1778080333980,77.24,81489.64,0.0,-0.00012,0.0,0.01649]
[1778080334717,77.24,81489.64,0.0,-0.00012,0.0,0.01649]
[1778080336228,77.24,81490.55,0.0,-0.00012,0.0,0.01647]
[1778080336882,77.24,81489.3,0.0,-0.00012,0.0,0.0165]
[1778080337568,77.24,81489.3,0.0,-0.00012,0.0,0.0165]
[1778080338777,77.24,81485.3,0.0,-0.00012,0.0,0.01658]
[1778080345452,77.24,81485.42,0.0,-0.00012,0.0,0.01658]
[1778080345929,77.24,81485.17,0.0,-0.00012,0.0,0.01659]
[1778080346012,77.24,81485.17,0.0,-0.00012,0.0,0.01659]
[1778080347527,77.24,81465.43,0.0,-0.00012,0.0,0.01702]
[1778080351566,77.24,81470.36,0.0,-0.00012,0.0,0.01679]
[1778080355158,77.24,81467.62,0.0,-0.00012,0.0,0.01685]
[1778080355743,77.24,81467.62,0.0,-0.00012,0.0,0.01685]
[1778080356231,77.24,81465.38,0.0,-0.00012,0.0,0.0169]
[1778080356397,77.24,81465.38,0.0,-0.00012,0.0,0.0169]
[1778080357683,77.24,81456.74,0.0,-0.00012,0.0,0.0171]
[1778080357811,77.24,81456.74,0.0,-0.00012,0.0,0.0171]
[1778080358608,77.24,81446.07,0.0,-0.00012,0.0,0.01734]
[1778080359722,77.24,81446.07,0.0,-0.00012,0.0,0.01734]
[1778080359990,77.24,81446.81,0.0,-0.00012,0.0,0.01732]
[1778080363079,77.24,81442.93,0.0,-0.00013,0.0,0.01741]
[1778080363758,77.24,81442.93,0.0,-0.00013,0.0,0.01741]
[1778080365683,77.24,81444.53,0.0,-0.00012,0.0,0.01738]
[1778080366027,77.24,81446.58,0.0,-0.00012,0.0,0.01733]
[1778080369005,77.24,81449.36,0.0,-0.00012,0.0,0.01726]
[1778080369441,77.24,81449.36,0.0,-0.00012,0.0,0.01726]
[1778080370666,77.24,81448.42,0.0,-0.00012,0.0,0.01729]
[1778080371833,77.24,81452.04,0.0,-0.00012,0.0,0.0172]
[1778080373076,77.24,81449.98,0.0,-0.00012,0.0,0.01725]
[1778080373837,77.24,81449.98,0.0,-0.00012,0.0,0.01725]
[1778080380153,77.24,81448.63,0.0,-0.00012,0.0,0.01728]
[1778080381384,77.24,81447.76,0.0,-0.00012,0.0,0.0173]
[1778080382876,77.24,81446.91,0.0,-0.00012,0.0,0.01732]
[1778080383522,77.24,81446.91,0.0,-0.00012,0.0,0.01732]
[1778080384740,77.24,81446.81,0.0,-0.00012,0.0,0.01732]
[1778080385179,77.24,81446.81,0.0,-0.00012,0.0,0.01732]
[1778080392979,77.24,81436.77,0.0,-0.00013,0.0,0.01755]
[1778080393796,77.24,81436.77,0.0,-0.00013,0.0,0.01755]
[1778080395655,77.24,81435.86,0.0,-0.00013,0.0,0.01757]
[1778080396157,77.24,81433.9,0.0,-0.00013,0.0,0.01762]
[1778080396884,77.24,81431.08,0.0,-0.00013,0.0,0.01769]
[1778080397121,77.24,81431.08,0.0,-0.00013,0.0,0.01769]
[1778080397142,77.24,81431.08,0.0,-0.00013,0.0,0.01769]
[1778080397882,77.24,81413.94,0.0,-0.00013,0.0,0.01809]
[1778080398385,77.24,81413.94,0.0,-0.00013,0.0,0.01809]
[1778080399301,77.24,81413.94,0.0,-0.00013,0.0,0.01809]
[1778080399972,77.24,81405.77,0.0,-0.00013,0.0,0.01828]
[1778080400426,77.24,81405.77,0.0,-0.00013,0.0,0.01828]
[1778080400665,77.24,81405.77,0.0,-0.00013,0.0,0.01828]
[1778080406200,77.24,81397.01,0.0,-0.00013,0.0,0.0185]
[1778080407288,77.24,81397.4,0.0,-0.00013,0.0,0.01849]
[1778080411900,77.24,81401.05,0.0,-0.00013,0.0,0.0184]
[1778080412548,77.24,81401.05,0.0,-0.00013,0.0,0.0184]
[1778080413059,77.24,81401.74,0.0,-0.00013,0.0,0.01825]
[1778080415012,77.24,81400.25,0.0,-0.00013,0.0,0.01829]
[1778080415780,77.24,81400.25,0.0,-0.00013,0.0,0.01829]
[1778080416154,77.24,81401.19,0.0,-0.00013,0.0,0.01827]
[1778080417611,77.24,81397.79,0.0,-0.00013,0.0,0.01835]
[1778080418517,77.24,81394.62,0.0,-0.00013,0.0,0.01842]
[1778080418599,77.24,81377.68,0.0,-0.00014,0.0,0.01884]
[1778080419007,77.24,81377.68,0.0,-0.00014,0.0,0.01884]
[1778080419023,77.24,81377.68,0.0,-0.00014,0.0,0.01884]
[1778080419067,77.24,81347.7,0.0,-0.00014,0.0,0.01959]
[1778080420676,77.24,81358.06,0.0,-0.00014,0.0,0.01933]
[1778080422073,77.24,81360.51,0.0,-0.00014,0.0,0.01927]
[1778080422657,77.24,81360.51,0.0,-0.00014,0.0,0.01927]
[1778080422736,77.24,81341.97,0.0,-0.00014,0.0,0.01974]
[1778080423543,77.24,81341.97,0.0,-0.00014,0.0,0.01974]
[1778080424622,77.24,81334.92,0.0,-0.00014,0.0,0.01992]
[1778080426425,77.24,81329.89,0.0,-0.00015,0.0,0.02005]
[1778080427177,77.24,81327.59,0.0,-0.00015,0.0,0.02011]
[1778080429346,77.24,81340.59,0.0,-0.00014,0.0,0.01978]
[1778080429753,77.24,81340.59,0.0,-0.00014,0.0,0.01978]
[1778080432626,77.24,81347.45,0.0,-0.00014,0.0,0.0196]
[1778080433247,77.24,81349.93,0.0,-0.00014,0.0,0.01954]
[1778080433788,77.24,81349.93,0.0,-0.00014,0.0,0.01954]
[1778080434524,77.24,81350.6,0.0,-0.00014,0.0,0.01952]
[1778080436905,77.24,81351.6,0.0,-0.00014,0.0,0.01949]
[1778080437753,77.24,81349.85,0.0,-0.00014,0.0,0.01954]
[1778080438018,77.24,81342.8,0.0,-0.00014,0.0,0.01972]
[1778080438226,77.24,81342.8,0.0,-0.00014,0.0,0.01972]
[1778080443184,77.24,81333.88,0.0,-0.00014,0.0,0.01995]
[1778080443732,77.24,81333.88,0.0,-0.00014,0.0,0.01995]
[1778080451282,77.24,81349.12,0.0,-0.00014,0.0,0.01956]
[1778080452613,77.24,81349.12,0.0,-0.00014,0.0,0.01956]
[1778080452640,77.24,81349.12,0.0,-0.00014,0.0,0.01956]
[1778080453155,77.24,81345.23,0.0,-0.00014,0.0,0.01966]
[1778080453794,77.24,81345.23,0.0,-0.00014,0.0,0.01966]
[1778080456480,77.24,81330.66,0.0,-0.00015,0.0,0.02003]
[1778080457027,77.24,81331.24,0.0,-0.00015,0.0,0.02002]
[1778080460655,77.24,81330.8,0.0,-0.00015,0.0,0.02003]
[1778080461105,77.24,81330.5,0.0,-0.00015,0.0,0.02004]
[1778080464587,77.24,81321.88,0.0,-0.00015,0.0,0.02026]
[1778080464826,77.24,81321.88,0.0,-0.00015,0.0,0.02026]
[1778080464841,77.24,81321.88,0.0,-0.00015,0.0,0.02026]
[1778080465172,77.24,81316.99,0.0,-0.00015,0.0,0.02039]
[1778080466819,77.24,81313.14,0.0,-0.00015,0.0,0.0205]
[1778080467394,77.24,81341.31,0.0,-0.00014,0.0,0.01976]
[1778080468013,77.24,81341.31,0.0,-0.00014,0.0,0.01976]
[1778080468830,77.24,81341.31,0.0,-0.00014,0.0,0.01976]
[1778080468880,77.24,81368.11,0.0,-0.00014,0.0,0.01908]
[1778080469337,77.24,81368.11,0.0,-0.00014,0.0,0.01908]
[1778080469947,77.24,81368.11,0.0,-0.00014,0.0,0.01908]
[1778080470523,77.24,81368.29,0.0,-0.00014,0.0,0.01907]
[1778080470978,77.24,81368.74,0.0,-0.00014,0.0,0.01906]
[1778080471095,77.24,81368.74,0.0,-0.00014,0.0,0.01906]
[1778080471423,77.24,81378.79,0.0,-0.00014,0.0,0.01868]
[1778080475631,77.24,81384.78,0.0,-0.00013,0.0,0.01853]
[1778080476951,77.24,81384.59,0.0,-0.00013,0.0,0.01854]
[1778080477219,77.24,81386.13,0.0,-0.00013,0.0,0.0185]
[1778080477586,77.24,81386.13,0.0,-0.00013,0.0,0.0185]
[1778080478577,77.24,81387.58,0.0,-0.00013,0.0,0.01846]
[1778080478799,77.24,81387.58,0.0,-0.00013,0.0,0.01846]
[1778080484179,77.24,81390.98,0.0,-0.00013,0.0,0.01838]
[1778080484258,77.24,81390.98,0.0,-0.00013,0.0,0.01838]
[1778080487012,77.24,81384.7,0.0,-0.00013,0.0,0.01853]
[1778080487630,77.24,81384.7,0.0,-0.00013,0.0,0.01853]
[1778080492664,77.24,81387.57,0.0,-0.00013,0.0,0.01846]
[1778080493277,77.24,81390.03,0.0,-0.00013,0.0,0.0184]
[1778080493875,77.24,81390.03,0.0,-0.00013,0.0,0.0184]
[1778080494531,77.24,81390.7,0.0,-0.00013,0.0,0.01839]
[1778080496973,77.24,81392.09,0.0,-0.00013,0.0,0.01836]
[1778080497060,77.24,81391.85,0.0,-0.00013,0.0,0.01836]
[1778080497627,77.24,81391.85,0.0,-0.00013,0.0,0.01836]
[1778080498055,77.24,81395.95,0.0,-0.00013,0.0,0.01826]
[1778080500524,77.24,81400.56,0.0,-0.00013,0.0,0.01815]
[1778080500972,77.24,81400.56,0.0,-0.00013,0.0,0.01815]
[1778080501856,77.24,81401.75,0.0,-0.00013,0.0,0.01812]
[1778080502488,77.24,81406.82,0.0,-0.00013,0.0,0.018]
[1778080503089,77.24,81409.78,0.0,-0.00013,0.0,0.01793]
[1778080503136,77.24,81409.78,0.0,-0.00013,0.0,0.01793]
[1778080504293,77.24,81417.76,0.0,-0.00013,0.0,0.01775]
[1778080504917,77.24,81417.76,0.0,-0.00013,0.0,0.01775]
[1778080505599,77.24,81420.16,0.0,-0.00013,0.0,0.01769]
[1778080506153,77.24,81421.24,0.0,-0.00013,0.0,0.01766]
[1778080507904,77.24,81419.67,0.0,-0.00013,0.0,0.0177]
[1778080509273,77.24,81418.47,0.0,-0.00013,0.0,0.01773]
[1778080512440,77.24,81421.34,0.0,-0.00013,0.0,0.01766]
[1778080512898,77.24,81421.34,0.0,-0.00013,0.0,0.01766]
[1778080513576,77.24,81422.14,0.0,-0.00013,0.0,0.01764]
[1778080514791,77.24,81421.64,0.0,-0.00013,0.0,0.01765]
[1778080516608,77.24,81421.7,0.0,-0.00013,0.0,0.01765]
[1778080517132,77.24,81421.71,0.0,-0.00013,0.0,0.01765]
[1778080518279,77.24,81420.92,0.0,-0.00013,0.0,0.01767]
[1778080518852,77.24,81420.92,0.0,-0.00013,0.0,0.01767]
[1778080522635,77.24,81422.13,0.0,-0.00013,0.0,0.01764]
[1778080523214,77.24,81422.31,0.0,-0.00013,0.0,0.01764]
[1778080528024,77.24,81429.29,0.0,-0.00013,0.0,0.01748]
[1778080528860,77.24,81431.23,0.0,-0.00013,0.0,0.01743]
[1778080529620,77.24,81429.94,0.0,-0.00013,0.0,0.01746]
[1778080530210,77.24,81430.01,0.0,-0.00013,0.0,0.01746]
[1778080535864,77.24,81431.83,0.0,-0.00012,0.0,0.0173]
[1778080536660,77.24,81437.96,0.0,-0.00012,0.0,0.01716]
[1778080539224,77.24,81438.3,0.0,-0.00012,0.0,0.01715]
[1778080539800,77.24,81438.3,0.0,-0.00012,0.0,0.01715]
[1778080544800,77.24,81445.69,0.0,-0.00012,0.0,0.01698]
[1778080545052,77.24,81451.84,0.0,-0.00012,0.0,0.01684]
[1778080545920,77.24,81451.84,0.0,-0.00012,0.0,0.01684]
[1778080546454,77.24,81458.11,0.0,-0.00012,0.0,0.01671]
[1778080546661,77.24,81458.11,0.0,-0.00012,0.0,0.01671]
[1778080547247,77.24,81467.22,0.0,-0.00012,0.0,0.01651]
[1778080547914,77.24,81467.22,0.0,-0.00012,0.0,0.01651]
[1778080547967,77.24,81478.09,0.0,-0.00012,0.0,0.01627]
[1778080548648,77.24,81478.09,0.0,-0.00012,0.0,0.01627]
[1778080549779,77.24,81482.72,0.0,-0.00012,0.0,0.01617]
[1778080550828,77.24,81483.39,0.0,-0.00012,0.0,0.01616]
[1778080555028,77.24,81505.25,0.0,-0.00011,0.0,0.01569]
[1778080555123,77.24,81505.25,0.0,-0.00011,0.0,0.01569]
[1778080555162,77.24,81505.25,0.0,-0.00011,0.0,0.01569]
[1778080557828,77.24,81514.53,0.0,-0.00011,0.0,0.0155]
[1778080558386,77.24,81511.48,0.0,-0.00011,0.0,0.01556]
[1778080560625,77.24,81513.76,0.0,-0.00011,0.0,0.01552]
[1778080561251,77.24,81513.76,0.0,-0.00011,0.0,0.01552]
[1778080561897,77.24,81513.76,0.0,-0.00011,0.0,0.01552]
[1778080562542,77.24,81515.06,0.0,-0.00011,0.0,0.01549]
[1778080563686,77.24,81511.98,0.0,-0.00011,0.0,0.01555]
[1778080564117,77.24,81511.21,0.0,-0.00011,0.0,0.01557]
[1778080565432,77.24,81511.44,0.0,-0.00011,0.0,0.01556]
[1778080566223,77.24,81511.03,0.0,-0.00011,0.0,0.01557]
[1778080567986,77.24,81505.88,0.0,-0.00011,0.0,0.01568]
[1778080568571,77.24,81500.27,0.0,-0.00011,0.0,0.0158]
[1778080570812,77.24,81498.66,0.0,-0.00011,0.0,0.01583]
[1778080571003,77.24,81498.66,0.0,-0.00011,0.0,0.01583]
[1778080573820,77.24,81491.72,0.0,-0.00011,0.0,0.01598]
[1778080574510,77.24,81494.37,0.0,-0.00011,0.0,0.01592]
[1778080577464,77.24,81497.55,0.0,-0.00011,0.0,0.01585]
[1778080578017,77.24,81497.55,0.0,-0.00011,0.0,0.01585]
[1778080580673,77.24,81497.06,0.0,-0.00011,0.0,0.01586]
[1778080581257,77.24,81497.78,0.0,-0.00011,0.0,0.01585]
[1778080583769,77.24,81497.11,0.0,-0.00011,0.0,0.01586]
[1778080583938,77.24,81497.11,0.0,-0.00011,0.0,0.01586]
[1778080583976,77.24,81497.11,0.0,-0.00011,0.0,0.01586]
[1778080584422,77.24,81499.29,0.0,-0.00011,0.0,0.01582]
[1778080584872,77.24,81499.29,0.0,-0.00011,0.0,0.01582]
[1778080585580,77.24,81504.84,0.0,-0.00011,0.0,0.0157]
[1778080586174,77.24,81507.99,0.0,-0.00011,0.0,0.01564]
[1778080586742,77.24,81507.99,0.0,-0.00011,0.0,0.01564]
[1778080588800,77.24,81508.5,0.0,-0.00011,0.0,0.01563]
[1778080589573,77.24,81512.28,0.0,-0.00011,0.0,0.01555]
[1778080592017,77.24,81519.82,0.0,-0.00011,0.0,0.01539]
[1778080592354,77.24,81519.43,0.0,-0.00011,0.0,0.01529]
[1778080593374,77.24,81517.79,0.0,-0.00011,0.0,0.01532]
[1778080593893,77.24,81517.79,0.0,-0.00011,0.0,0.01532]
[1778080593924,77.24,81507.55,0.0,-0.00011,0.0,0.01553]
[1778080597316,77.24,81519.8,0.0,-0.00011,0.0,0.01528]
[1778080599536,77.24,81520.66,0.0,-0.00011,0.0,0.01526]
[1778080600148,77.24,81522.04,0.0,-0.00011,0.0,0.01524]
[1778080601928,77.24,81522.29,0.0,-0.00011,0.0,0.01523]
[1778080602651,77.24,81522.46,0.0,-0.00011,0.0,0.01523]
[1778080606100,77.24,81524.56,0.0,-0.00011,0.0,0.01518]
[1778080606306,77.24,81530.28,0.0,-0.00011,0.0,0.01507]
[1778080609204,77.24,81537.21,0.0,-0.00011,0.0,0.01493]
[1778080610506,77.24,81536.78,0.0,-0.00011,0.0,0.01494]
[1778080613430,77.24,81551.45,0.0,-0.0001,0.0,0.01465]
[1778080616058,77.24,81561.68,0.0,-0.0001,0.0,0.01445]
[1778080616360,77.24,81561.68,0.0,-0.0001,0.0,0.01445]
[1778080616770,77.24,81561.68,0.0,-0.0001,0.0,0.01445]
[1778080618461,77.24,81564.31,0.0,-0.0001,0.0,0.0144]
[1778080618559,77.24,81564.31,0.0,-0.0001,0.0,0.0144]
[1778080618722,77.24,81564.31,0.0,-0.0001,0.0,0.0144]
[1778080619960,77.24,81572.43,0.0,-0.0001,0.0,0.01424]
[1778080623100,77.24,81580.31,0.0,-0.0001,0.0,0.01409]
[1778080623117,77.24,81580.31,0.0,-0.0001,0.0,0.01409]
[1778080623510,77.24,81581.86,0.0,-0.0001,0.0,0.01407]
[1778080623665,77.24,81581.86,0.0,-0.0001,0.0,0.01407]
[1778080624917,77.24,81582.29,0.0,-0.0001,0.0,0.01406]
[1778080625375,77.24,81587.33,0.0,-0.0001,0.0,0.01396]
[1778080627527,77.24,81604.26,0.0,-0.0001,0.0,0.01365]
[1778080629541,77.24,81616.99,0.0,-9e-05,0.0,0.01342]
[1778080630606,77.24,81616.99,0.0,-9e-05,0.0,0.01342]
[1778080630764,77.24,81616.99,0.0,-9e-05,0.0,0.01342]
[1778080631555,77.24,81606.38,0.0,-0.0001,0.0,0.01361]
[1778080633107,77.24,81606.38,0.0,-0.0001,0.0,0.01361]
[1778080634484,77.24,81602.1,0.0,-0.0001,0.0,0.01369]
[1778080635031,77.24,81602.1,0.0,-0.0001,0.0,0.01369]
[1778080635694,77.24,81599.94,0.0,-0.0001,0.0,0.01373]
[1778080638050,77.24,81604.95,0.0,-0.0001,0.0,0.01364]
[1778080638519,77.24,81608.69,0.0,-0.0001,0.0,0.01357]
[1778080638780,77.24,81608.69,0.0,-0.0001,0.0,0.01357]
[1778080639097,77.24,81608.69,0.0,-0.0001,0.0,0.01357]
[1778080641625,77.24,81624.22,0.0,-9e-05,0.0,0.01329]
[1778080645442,77.24,81632.07,0.0,-9e-05,0.0,0.01315]
[1778080645514,77.24,81632.07,0.0,-9e-05,0.0,0.01315]
[1778080650694,77.24,81641.91,0.0,-9e-05,0.0,0.01298]
[1778080653713,77.24,81648.33,0.0,-9e-05,0.0,0.01277]
[1778080657399,77.24,81653.53,0.0,-9e-05,0.0,0.01268]
[1778080657448,77.24,81653.53,0.0,-9e-05,0.0,0.01268]
[1778080658145,77.24,81653.53,0.0,-9e-05,0.0,0.01268]
[1778080658181,77.24,81657.44,0.0,-9e-05,0.0,0.01261]
[1778080662666,77.24,81665.82,0.0,-9e-05,0.0,0.01247]
[1778080663319,77.24,81665.61,0.0,-9e-05,0.0,0.01248]
[1778080664456,77.24,81665.97,0.0,-9e-05,0.0,0.01247]
[1778080664968,77.24,81665.97,0.0,-9e-05,0.0,0.01247]
[1778080665667,77.24,81665.02,0.0,-9e-05,0.0,0.01248]
[1778080666244,77.24,81664.49,0.0,-9e-05,0.0,0.01249]
[1778080666879,77.24,81664.49,0.0,-9e-05,0.0,0.01249]
[1778080667438,77.24,81663.08,0.0,-9e-05,0.0,0.01252]
[1778080671816,77.24,81661.21,0.0,-9e-05,0.0,0.01255]
[1778080673742,77.24,81661.49,0.0,-9e-05,0.0,0.01254]
[1778080677353,77.24,81653.93,0.0,-9e-05,0.0,0.01267]
[1778080677902,77.24,81653.93,0.0,-9e-05,0.0,0.01267]
[1778080680880,77.24,81654.79,0.0,-9e-05,0.0,0.01266]
[1778080681017,77.24,81654.79,0.0,-9e-05,0.0,0.01266]
[1778080681910,77.24,81667.28,0.0,-9e-05,0.0,0.01245]
[1778080683304,77.24,81666.7,0.0,-9e-05,0.0,0.01246]
[1778080683844,77.24,81666.7,0.0,-9e-05,0.0,0.01246]
[1778080685612,77.24,81662.05,0.0,-9e-05,0.0,0.01254]
[1778080686156,77.24,81662.05,0.0,-9e-05,0.0,0.01254]
[1778080686196,77.24,81657.49,0.0,-9e-05,0.0,0.01261]
[1778080686383,77.24,81657.49,0.0,-9e-05,0.0,0.01261]
[1778080691410,77.24,81651.88,0.0,-9e-05,0.0,0.01271]
[1778080691439,77.24,81651.88,0.0,-9e-05,0.0,0.01271]
[1778080691445,77.24,81651.88,0.0,-9e-05,0.0,0.01271]
[1778080691979,77.24,81641.28,0.0,-9e-05,0.0,0.01289]
[1778080692406,77.24,81641.28,0.0,-9e-05,0.0,0.01289]
[1778080695875,77.24,81637.81,0.0,-9e-05,0.0,0.01295]
[1778080696444,77.24,81637.76,0.0,-9e-05,0.0,0.01295]
[1778080696992,77.24,81637.76,0.0,-9e-05,0.0,0.01295]
[1778080697627,77.24,81636.66,0.0,-9e-05,0.0,0.01297]
[1778080699320,77.24,81636.69,0.0,-9e-05,0.0,0.01297]
[1778080700539,77.24,81638.41,0.0,-9e-05,0.0,0.01294]
[1778080700977,77.24,81638.41,0.0,-9e-05,0.0,0.01294]
[1778080701226,77.24,81639.21,0.0,-9e-05,0.0,0.01293]
[1778080701927,77.24,81639.21,0.0,-9e-05,0.0,0.01293]
[1778080702059,77.24,81639.21,0.0,-9e-05,0.0,0.01293]
[1778080703061,77.24,81666.1,0.0,-9e-05,0.0,0.01247]
[1778080704115,77.24,81666.1,0.0,-9e-05,0.0,0.01247]
[1778080704868,77.24,81670.83,0.0,-9e-05,0.0,0.01239]
[1778080705461,77.24,81677.26,0.0,-9e-05,0.0,0.01228]
[1778080705946,77.24,81677.26,0.0,-9e-05,0.0,0.01228]
[1778080709103,77.24,81688.08,0.0,-8e-05,0.0,0.0121]
[1778080711173,77.24,81688.66,0.0,-8e-05,0.0,0.01209]
[1778080711994,77.24,81688.05,0.0,-8e-05,0.0,0.01201]
[1778080713119,77.24,81689.55,0.0,-8e-05,0.0,0.01199]
[1778080714327,77.24,81689.09,0.0,-8e-05,0.0,0.012]
[1778080716598,77.24,81688.79,0.0,-8e-05,0.0,0.012]
[1778080717019,77.24,81688.79,0.0,-8e-05,0.0,0.012]
[1778080718851,77.24,81685.85,0.0,-8e-05,0.0,0.01205]
[1778080719454,77.24,81685.96,0.0,-8e-05,0.0,0.01205]
[1778080725215,77.24,81685.09,0.0,-8e-05,0.0,0.01206]
[1778080729243,77.24,81673.95,0.0,-9e-05,0.0,0.01224]
[1778080731258,77.24,81661.91,0.0,-9e-05,0.0,0.01244]
[1778080732457,77.24,81661.91,0.0,-9e-05,0.0,0.01244]
[1778080732915,77.24,81661.91,0.0,-9e-05,0.0,0.01244]
[1778080734124,77.24,81659.93,0.0,-9e-05,0.0,0.01248]
[1778080734631,77.24,81659.51,0.0,-9e-05,0.0,0.01248]
[1778080738269,77.24,81663.41,0.0,-9e-05,0.0,0.01242]
[1778080738849,77.24,81663.41,0.0,-9e-05,0.0,0.01242]
[1778080739958,77.24,81663.23,0.0,-9e-05,0.0,0.01242]
[1778080741085,77.24,81663.8,0.0,-9e-05,0.0,0.01241]
[1778080743940,77.24,81667.7,0.0,-9e-05,0.0,0.01235]
[1778080744644,77.24,81669.15,0.0,-9e-05,0.0,0.01232]
[1778080745179,77.24,81669.15,0.0,-9e-05,0.0,0.01232]
[1778080745282,77.24,81669.24,0.0,-9e-05,0.0,0.01232]
[1778080746373,77.24,81672.52,0.0,-9e-05,0.0,0.01227]
[1778080746478,77.24,81672.52,0.0,-9e-05,0.0,0.01227]
[1778080747852,77.24,81673.04,0.0,-9e-05,0.0,0.01226]
[1778080748773,77.24,81669.36,0.0,-9e-05,0.0,0.01232]
[1778080749390,77.24,81671.52,0.0,-9e-05,0.0,0.01228]
[1778080750032,77.24,81671.52,0.0,-9e-05,0.0,0.01228]
[1778080753412,77.24,81681.73,0.0,-9e-05,0.0,0.01212]
[1778080756460,77.24,81686.55,0.0,-8e-05,0.0,0.01204]
[1778080756468,77.24,81686.55,0.0,-8e-05,0.0,0.01204]
[1778080757440,77.24,81697.81,0.0,-8e-05,0.0,0.01185]
[1778080762476,77.24,81698.74,0.0,-8e-05,0.0,0.01184]
[1778080764133,77.24,81698.74,0.0,-8e-05,0.0,0.01184]
[1778080764867,77.24,81698.74,0.0,-8e-05,0.0,0.01184]
[1778080769703,77.24,81697.41,0.0,-8e-05,0.0,0.01186]
[1778080770268,77.24,81697.41,0.0,-8e-05,0.0,0.01186]
[1778080772413,77.24,81695.22,0.0,-8e-05,0.0,0.01181]
[1778080773584,77.24,81697.94,0.0,-8e-05,0.0,0.01176]
[1778080773649,77.24,81697.94,0.0,-8e-05,0.0,0.01176]
[1778080782616,77.24,81698.2,0.0,-8e-05,0.0,0.01176]
[1778080788658,77.24,81698.99,0.0,-8e-05,0.0,0.01175]
[1778080793693,77.24,81701.98,0.0,-8e-05,0.0,0.0117]
[1778080798728,77.24,81703.68,0.0,-8e-05,0.0,0.01167]
[1778080803763,77.24,81704.88,0.0,-8e-05,0.0,0.01165]
[1778080808798,77.24,81707.89,0.0,-8e-05,0.0,0.01161]
[1778080813833,77.24,81697.01,0.0,-8e-05,0.0,0.01178]
[1778080815847,77.24,81687.04,0.0,-8e-05,0.0,0.01194]
[1778080820308,77.24,81692.21,0.0,-8e-05,0.0,0.01186]
[1778080820720,77.24,81696.12,0.0,-8e-05,0.0,0.01179]
[1778080820874,77.24,81696.12,0.0,-8e-05,0.0,0.01179]
[1778080821896,77.24,81709.14,0.0,-8e-05,0.0,0.01159]
[1778080824153,77.24,81710.39,0.0,-8e-05,0.0,0.01157]
[1778080825481,77.24,81710.49,0.0,-8e-05,0.0,0.01156]
[1778080828744,77.24,81713.79,0.0,-8e-05,0.0,0.01151]
[1778080828758,77.24,81713.79,0.0,-8e-05,0.0,0.01151]
[1778080828778,77.24,81713.79,0.0,-8e-05,0.0,0.01151]
[1778080829797,77.24,81719.3,0.0,-8e-05,0.0,0.01143]
[1778080832890,77.24,81718.53,0.0,-8e-05,0.0,0.01135]
[1778080833980,77.24,81714.4,0.0,-8e-05,0.0,0.01142]
[1778080835755,77.24,81712.19,0.0,-8e-05,0.0,0.01145]
[1778080836466,77.24,81712.57,0.0,-8e-05,0.0,0.01145]
[1778080836515,77.24,81712.57,0.0,-8e-05,0.0,0.01145]
[1778080836907,77.24,81712.57,0.0,-8e-05,0.0,0.01145]
[1778080837620,77.24,81715.58,0.0,-8e-05,0.0,0.0114]
[1778080838172,77.24,81715.58,0.0,-8e-05,0.0,0.0114]
[1778080839594,77.24,81717.38,0.0,-8e-05,0.0,0.01137]
[1778080840032,77.24,81717.38,0.0,-8e-05,0.0,0.01137]
[1778080841824,77.24,81710.4,0.0,-8e-05,0.0,0.01148]
[1778080841932,77.24,81710.4,0.0,-8e-05,0.0,0.01148]
[1778080843720,77.24,81701.39,0.0,-8e-05,0.0,0.01162]
[1778080844794,77.24,81704.46,0.0,-8e-05,0.0,0.01157]
[1778080849086,77.24,81719.22,0.0,-8e-05,0.0,0.01134]
[1778080853113,77.24,81731.08,0.0,-8e-05,0.0,0.01116]
[1778080856886,77.24,81730.76,0.0,-8e-05,0.0,0.01117]
[1778080857465,77.24,81731.0,0.0,-8e-05,0.0,0.01116]
[1778080859700,77.24,81727.7,0.0,-8e-05,0.0,0.01121]
[1778080860206,77.24,81727.7,0.0,-8e-05,0.0,0.01121]
[1778080862151,77.24,81722.8,0.0,-8e-05,0.0,0.01129]
[1778080863265,77.24,81722.92,0.0,-8e-05,0.0,0.01129]
[1778080869226,77.24,81726.48,0.0,-8e-05,0.0,0.01123]
[1778080873159,77.24,81725.79,0.0,-8e-05,0.0,0.01124]
[1778080873933,77.24,81725.52,0.0,-8e-05,0.0,0.01125]
[1778080874311,77.24,81725.52,0.0,-8e-05,0.0,0.01125]
[1778080875060,77.24,81724.76,0.0,-8e-05,0.0,0.01126]
[1778080875770,77.24,81726.25,0.0,-8e-05,0.0,0.01123]
[1778080876764,77.24,81733.01,0.0,-8e-05,0.0,0.01113]
[1778080877287,77.24,81745.27,0.0,-8e-05,0.0,0.01095]
[1778080877880,77.24,81745.27,0.0,-8e-05,0.0,0.01095]
[1778080878489,77.24,81750.36,0.0,-8e-05,0.0,0.01087]
[1778080880999,77.24,81757.72,0.0,-7e-05,0.0,0.01076]
[1778080881776,77.24,81756.55,0.0,-8e-05,0.0,0.01078]
[1778080885157,77.24,81755.16,0.0,-8e-05,0.0,0.0108]
[1778080885311,77.24,81755.16,0.0,-8e-05,0.0,0.0108]
[1778080886618,77.24,81758.79,0.0,-7e-05,0.0,0.01075]
[1778080886968,77.24,81758.79,0.0,-7e-05,0.0,0.01075]
[1778080891295,77.24,81753.87,0.0,-8e-05,0.0,0.01082]
[1778080892120,77.24,81757.69,0.0,-7e-05,0.0,0.01068]
[1778080892873,77.24,81760.82,0.0,-7e-05,0.0,0.01064]
[1778080893281,77.24,81760.82,0.0,-7e-05,0.0,0.01064]
[1778080893393,77.24,81760.82,0.0,-7e-05,0.0,0.01064]
[1778080894274,77.24,81767.12,0.0,-7e-05,0.0,0.01054]
[1778080895158,77.24,81767.12,0.0,-7e-05,0.0,0.01054]
[1778080895165,77.24,81767.12,0.0,-7e-05,0.0,0.01054]
[1778080895193,77.24,81767.12,0.0,-7e-05,0.0,0.01054]
[1778080895205,77.24,81767.12,0.0,-7e-05,0.0,0.01054]
[1778080895414,77.24,81778.68,0.0,-7e-05,0.0,0.01038]
[1778080896949,77.24,81778.68,0.0,-7e-05,0.0,0.01038]
[1778080897610,77.24,81784.46,0.0,-7e-05,0.0,0.0103]
[1778080898267,77.24,81784.46,0.0,-7e-05,0.0,0.0103]
[1778080898546,77.24,81784.15,0.0,-7e-05,0.0,0.0103]
[1778080901920,77.24,81784.16,0.0,-7e-05,0.0,0.0103]
[1778080902599,77.24,81787.34,0.0,-7e-05,0.0,0.01026]
[1778080903093,77.24,81787.34,0.0,-7e-05,0.0,0.01026]
[1778080903812,77.24,81790.15,0.0,-7e-05,0.0,0.01022]
[1778080905162,77.24,81790.28,0.0,-7e-05,0.0,0.01022]
[1778080905192,77.24,81790.28,0.0,-7e-05,0.0,0.01022]
[1778080907319,77.24,81795.04,0.0,-7e-05,0.0,0.01015]
[1778080907359,77.24,81795.04,0.0,-7e-05,0.0,0.01015]
[1778080909368,77.24,81792.44,0.0,-7e-05,0.0,0.01019]
[1778080909902,77.24,81792.76,0.0,-7e-05,0.0,0.01018]
[1778080910267,77.24,81792.76,0.0,-7e-05,0.0,0.01018]
[1778080910971,77.24,81792.46,0.0,-7e-05,0.0,0.01018]
[1778080911660,77.24,81793.17,0.0,-7e-05,0.0,0.01017]
[1778080912211,77.24,81793.17,0.0,-7e-05,0.0,0.01017]
[1778080914761,77.24,81794.76,0.0,-7e-05,0.0,0.01015]
[1778080915255,77.24,81794.76,0.0,-7e-05,0.0,0.01015]
[1778080918301,77.24,81799.97,0.0,-7e-05,0.0,0.01008]
[1778080918918,77.24,81803.86,0.0,-7e-05,0.0,0.01003]
[1778080921000,77.24,81804.98,0.0,-7e-05,0.0,0.01001]
[1778080921529,77.24,81806.46,0.0,-7e-05,0.0,0.00999]
[1778080922646,77.24,81808.33,0.0,-7e-05,0.0,0.00997]
[1778080922667,77.24,81808.33,0.0,-7e-05,0.0,0.00997]
[1778080925100,77.24,81801.22,0.0,-7e-05,0.0,0.01006]
[1778080925168,77.24,81788.63,0.0,-7e-05,0.0,0.01024]
[1778080925877,77.24,81788.63,0.0,-7e-05,0.0,0.01024]
[1778080926779,77.24,81785.96,0.0,-7e-05,0.0,0.01028]
[1778080926803,77.24,81785.96,0.0,-7e-05,0.0,0.01028]
[1778080927781,77.24,81782.05,0.0,-7e-05,0.0,0.01033]
[1778080927829,77.24,81782.05,0.0,-7e-05,0.0,0.01033]
[1778080928653,77.24,81765.0,0.0,-7e-05,0.0,0.01057]
[1778080929962,77.24,81765.0,0.0,-7e-05,0.0,0.01057]
[1778080929971,77.24,81765.0,0.0,-7e-05,0.0,0.01057]
[1778080930201,77.24,81765.0,0.0,-7e-05,0.0,0.01057]
[1778080930667,77.24,81775.55,0.0,-7e-05,0.0,0.01042]
[1778080931865,77.24,81775.55,0.0,-7e-05,0.0,0.01042]
[1778080934097,77.24,81778.08,0.0,-7e-05,0.0,0.01039]
[1778080934658,77.24,81777.93,0.0,-7e-05,0.0,0.01039]
[1778080935230,77.24,81777.93,0.0,-7e-05,0.0,0.01039]
[1778080935779,77.24,81778.21,0.0,-7e-05,0.0,0.01039]
[1778080940678,77.24,81772.57,0.0,-7e-05,0.0,0.01047]
[1778080941326,77.24,81772.57,0.0,-7e-05,0.0,0.01047]
[1778080941890,77.24,81770.67,0.0,-7e-05,0.0,0.01049]
[1778080942495,77.24,81768.24,0.0,-7e-05,0.0,0.01053]
[1778080947786,77.24,81763.9,0.0,-7e-05,0.0,0.01059]
[1778080952821,77.24,81758.18,0.0,-7e-05,0.0,0.01059]
[1778080953563,77.24,81758.18,0.0,-7e-05,0.0,0.01059]
[1778080953974,77.24,81758.18,0.0,-7e-05,0.0,0.01059]
[1778080962416,77.24,81760.99,0.0,-7e-05,0.0,0.01055]
[1778080962956,77.24,81759.51,0.0,-7e-05,0.0,0.01057]
[1778080966470,77.24,81764.4,0.0,-7e-05,0.0,0.0105]
[1778080966943,77.24,81766.19,0.0,-7e-05,0.0,0.01048]
[1778080971778,77.24,81762.01,0.0,-7e-05,0.0,0.01054]
[1778080972441,77.24,81762.01,0.0,-7e-05,0.0,0.01054]
[1778080973658,77.24,81759.31,0.0,-7e-05,0.0,0.01058]
[1778080974109,77.24,81759.31,0.0,-7e-05,0.0,0.01058]
[1778080976331,77.24,81758.82,0.0,-7e-05,0.0,0.01058]
[1778080976895,77.24,81758.39,0.0,-7e-05,0.0,0.01059]
[1778080982033,77.24,81744.35,0.0,-8e-05,0.0,0.01079]
[1778080984814,77.24,81746.26,0.0,-8e-05,0.0,0.01077]
[1778080985278,77.24,81746.26,0.0,-8e-05,0.0,0.01077]
[1778080985923,77.24,81745.79,0.0,-8e-05,0.0,0.01077]
[1778080987062,77.24,81745.61,0.0,-8e-05,0.0,0.01078]
[1778080988850,77.24,81751.03,0.0,-7e-05,0.0,0.0107]
[1778080989452,77.24,81751.03,0.0,-7e-05,0.0,0.0107]
[1778080989083,77.24,81767.97,0.0,-7e-05,0.0,0.01045]
[1778080991748,77.24,81769.59,0.0,-7e-05,0.0,0.01043]
[1778080992399,77.24,81769.59,0.0,-7e-05,0.0,0.01043]
[1778080993623,77.24,81771.25,0.0,-7e-05,0.0,0.0104]
[1778080994141,77.24,81771.25,0.0,-7e-05,0.0,0.0104]
[1778080997386,77.24,81773.06,0.0,-7e-05,0.0,0.01038]
[1778080997913,77.24,81773.07,0.0,-7e-05,0.0,0.01038]
[1778080999056,77.24,81775.33,0.0,-7e-05,0.0,0.01035]
[1778080999735,77.24,81776.79,0.0,-7e-05,0.0,0.01033]
[1778081003140,77.24,81778.23,0.0,-7e-05,0.0,0.01031]
[1778081003779,77.24,81777.73,0.0,-7e-05,0.0,0.01031]
[1778081006294,77.24,81783.06,0.0,-7e-05,0.0,0.01024]
[1778081006735,77.24,81781.6,0.0,-7e-05,0.0,0.01026]
[1778081011307,77.24,81780.13,0.0,-7e-05,0.0,0.01028]
[1778081011316,77.24,81780.13,0.0,-7e-05,0.0,0.01028]
[1778081014019,77.24,81770.55,0.0,-7e-05,0.0,0.01033]
[1778081014697,77.24,81771.16,0.0,-7e-05,0.0,0.01033]
[1778081020085,77.24,81771.83,0.0,-7e-05,0.0,0.01032]
[1778081021835,77.24,81766.51,0.0,-7e-05,0.0,0.01039]
[1778081024625,77.24,81769.63,0.0,-7e-05,0.0,0.01035]
[1778081025133,77.24,81769.63,0.0,-7e-05,0.0,0.01035]
[1778081032392,77.24,81769.49,0.0,-7e-05,0.0,0.01035]
[1778081032800,77.24,81769.49,0.0,-7e-05,0.0,0.01035]
[1778081034888,77.24,81767.79,0.0,-7e-05,0.0,0.01037]
[1778081036636,77.24,81768.63,0.0,-7e-05,0.0,0.01036]
[1778081037144,77.24,81768.63,0.0,-7e-05,0.0,0.01036]
[1778081037789,77.24,81768.7,0.0,-7e-05,0.0,0.01036]
[1778081038450,77.24,81768.7,0.0,-7e-05,0.0,0.01036]
[1778081038898,77.24,81768.7,0.0,-7e-05,0.0,0.01036]
[1778081039624,77.24,81768.67,0.0,-7e-05,0.0,0.01036]
[1778081040693,77.24,81768.88,0.0,-7e-05,0.0,0.01036]
[1778081041335,77.24,81768.88,0.0,-7e-05,0.0,0.01036]
[1778081044193,77.24,81769.89,0.0,-7e-05,0.0,0.01034]
[1778081045328,77.24,81769.95,0.0,-7e-05,0.0,0.01034]
[1778081047089,77.24,81768.91,0.0,-7e-05,0.0,0.01036]
[1778081048203,77.24,81768.62,0.0,-7e-05,0.0,0.01036]
[1778081049356,77.24,81767.37,0.0,-7e-05,0.0,0.01038]
[1778081050112,77.24,81767.16,0.0,-7e-05,0.0,0.01038]
[1778081052882,77.24,81769.69,0.0,-7e-05,0.0,0.01035]
[1778081052982,77.24,81769.69,0.0,-7e-05,0.0,0.01035]
[1778081056070,77.24,81775.86,0.0,-7e-05,0.0,0.01026]
[1778081056712,77.24,81775.77,0.0,-7e-05,0.0,0.01026]
[1778081057102,77.24,81775.77,0.0,-7e-05,0.0,0.01026]
[1778081057183,77.24,81775.77,0.0,-7e-05,0.0,0.01026]
[1778081058996,77.24,81768.61,0.0,-7e-05,0.0,0.01036]
[1778081059652,77.24,81768.61,0.0,-7e-05,0.0,0.01036]
[1778081062749,77.24,81765.33,0.0,-7e-05,0.0,0.01041]
[1778081063352,77.24,81765.33,0.0,-7e-05,0.0,0.01041]
[1778081068903,77.24,81765.14,0.0,-7e-05,0.0,0.01041]
[1778081069580,77.24,81765.14,0.0,-7e-05,0.0,0.01041]
[1778081069732,77.24,81763.88,0.0,-7e-05,0.0,0.01043]
[1778081069783,77.24,81763.88,0.0,-7e-05,0.0,0.01043]
[1778081070352,77.24,81763.88,0.0,-7e-05,0.0,0.01043]
[1778081070778,77.24,81763.83,0.0,-7e-05,0.0,0.01043]
[1778081072861,77.24,81753.07,0.0,-7e-05,0.0,0.0105]
[1778081073147,77.24,81753.07,0.0,-7e-05,0.0,0.0105]
[1778081074609,77.24,81745.36,0.0,-7e-05,0.0,0.01062]
[1778081077496,77.24,81744.23,0.0,-7e-05,0.0,0.01063]
[1778081083725,77.24,81750.68,0.0,-7e-05,0.0,0.01054]
[1778081084197,77.24,81750.68,0.0,-7e-05,0.0,0.01054]
[1778081085580,77.24,81751.93,0.0,-7e-05,0.0,0.01052]
[1778081085941,77.24,81751.68,0.0,-7e-05,0.0,0.01052]
[1778081088484,77.24,81751.29,0.0,-7e-05,0.0,0.01053]
[1778081088948,77.24,81751.29,0.0,-7e-05,0.0,0.01053]
[1778081089685,77.24,81751.64,0.0,-7e-05,0.0,0.01052]
[1778081090061,77.24,81751.64,0.0,-7e-05,0.0,0.01052]
[1778081091190,77.24,81751.07,0.0,-7e-05,0.0,0.01053]
[1778081093042,77.24,81748.57,0.0,-7e-05,0.0,0.01057]
[1778081095160,77.24,81748.71,0.0,-7e-05,0.0,0.01057]
[1778081095694,77.24,81746.89,0.0,-7e-05,0.0,0.01059]
[1778081100487,77.24,81744.78,0.0,-7e-05,0.0,0.01062]
[1778081100493,77.24,81734.73,0.0,-8e-05,0.0,0.01077]
[1778081101907,77.24,81733.84,0.0,-8e-05,0.0,0.01078]
[1778081107927,77.24,81726.41,0.0,-8e-05,0.0,0.01089]
[1778081108763,77.24,81726.41,0.0,-8e-05,0.0,0.01089]
[1778081109529,77.24,81726.41,0.0,-8e-05,0.0,0.01089]
[1778081110111,77.24,81733.45,0.0,-8e-05,0.0,0.01079]
[1778081111839,77.24,81734.83,0.0,-8e-05,0.0,0.01077]
[1778081112563,77.24,81734.83,0.0,-8e-05,0.0,0.01077]
[1778081113113,77.24,81736.18,0.0,-8e-05,0.0,0.01075]
[1778081116208,77.24,81736.68,0.0,-8e-05,0.0,0.01074]
[1778081116804,77.24,81736.87,0.0,-7e-05,0.0,0.01074]
[1778081122028,77.24,81738.22,0.0,-7e-05,0.0,0.01072]
[1778081126000,77.24,81736.25,0.0,-8e-05,0.0,0.01075]
[1778081126614,77.24,81736.25,0.0,-8e-05,0.0,0.01075]
[1778081129467,77.24,81735.58,0.0,-8e-05,0.0,0.01076]
[1778081130170,77.24,81735.67,0.0,-8e-05,0.0,0.01076]
[1778081132471,77.24,81735.57,0.0,-7e-05,0.0,0.01068]
[1778081133003,77.24,81739.09,0.0,-7e-05,0.0,0.01063]
[1778081135479,77.24,81740.1,0.0,-7e-05,0.0,0.01061]
[1778081136085,77.24,81740.78,0.0,-7e-05,0.0,0.0106]
[1778081136685,77.24,81740.64,0.0,-7e-05,0.0,0.0106]
[1778081137457,77.24,81740.64,0.0,-7e-05,0.0,0.0106]
[1778081139633,77.24,81741.59,0.0,-7e-05,0.0,0.01059]
[1778081140158,77.24,81741.38,0.0,-7e-05,0.0,0.01059]
[1778081142584,77.24,81738.62,0.0,-7e-05,0.0,0.01063]
[1778081143112,77.24,81737.45,0.0,-7e-05,0.0,0.01065]
[1778081144835,77.24,81738.23,0.0,-7e-05,0.0,0.01064]
[1778081146081,77.24,81738.98,0.0,-7e-05,0.0,0.01063]
[1778081147015,77.24,81735.95,0.0,-7e-05,0.0,0.01067]
[1778081147653,77.24,81735.95,0.0,-7e-05,0.0,0.01067]
[1778081148188,77.24,81736.12,0.0,-7e-05,0.0,0.01067]
[1778081148727,77.24,81735.97,0.0,-7e-05,0.0,0.01067]
[1778081150178,77.24,81735.97,0.0,-7e-05,0.0,0.01067]
[1778081150802,77.24,81735.97,0.0,-7e-05,0.0,0.01067]
[1778081153639,77.24,81738.22,0.0,-7e-05,0.0,0.01064]
[1778081154202,77.24,81738.65,0.0,-7e-05,0.0,0.01063]
[1778081158758,77.24,81738.84,0.0,-7e-05,0.0,0.01063]
[1778081159354,77.24,81738.84,0.0,-7e-05,0.0,0.01063]
[1778081165331,77.24,81733.66,0.0,-7e-05,0.0,0.0107]
[1778081167150,77.24,81732.51,0.0,-7e-05,0.0,0.01072]
[1778081167826,77.24,81732.94,0.0,-7e-05,0.0,0.01072]
[1778081168252,77.24,81732.94,0.0,-7e-05,0.0,0.01072]
[1778081169041,77.24,81735.01,0.0,-7e-05,0.0,0.01069]
[1778081169708,77.24,81736.54,0.0,-7e-05,0.0,0.01066]
[1778081172092,77.24,81731.55,0.0,-8e-05,0.0,0.01074]
[1778081174675,77.24,81730.29,0.0,-8e-05,0.0,0.01075]
[1778081175283,77.24,81730.34,0.0,-8e-05,0.0,0.01075]
[1778081177003,77.24,81734.18,0.0,-7e-05,0.0,0.0107]
[1778081177910,77.24,81730.31,0.0,-8e-05,0.0,0.01075]
[1778081179623,77.24,81732.43,0.0,-7e-05,0.0,0.01072]
[1778081180004,77.24,81734.29,0.0,-7e-05,0.0,0.0107]
[1778081181220,77.24,81733.23,0.0,-7e-05,0.0,0.01071]
[1778081181913,77.24,81733.67,0.0,-7e-05,0.0,0.0107]
[1778081183808,77.24,81733.33,0.0,-7e-05,0.0,0.01071]
[1778081184407,77.24,81733.33,0.0,-7e-05,0.0,0.01071]
[1778081187208,77.24,81732.92,0.0,-7e-05,0.0,0.01072]
[1778081187785,77.24,81733.67,0.0,-7e-05,0.0,0.0107]
[1778081190790,77.24,81732.75,0.0,-7e-05,0.0,0.01072]
[1778081191168,77.24,81732.75,0.0,-7e-05,0.0,0.01072]
[1778081194821,77.24,81733.5,0.0,-7e-05,0.0,0.01063]
[1778081195268,77.24,81733.5,0.0,-7e-05,0.0,0.01063]
[1778081195802,77.24,81734.37,0.0,-7e-05,0.0,0.01061]
[1778081196195,77.24,81734.37,0.0,-7e-05,0.0,0.01061]
[1778081198958,77.24,81734.51,0.0,-7e-05,0.0,0.01061]
[1778081199691,77.24,81734.51,0.0,-7e-05,0.0,0.01061]
[1778081202751,77.24,81734.74,0.0,-7e-05,0.0,0.01061]
[1778081203293,77.24,81734.74,0.0,-7e-05,0.0,0.01061]
[1778081208631,77.24,81731.38,0.0,-7e-05,0.0,0.01066]
[1778081209214,77.24,81731.38,0.0,-7e-05,0.0,0.01066]
[1778081209772,77.24,81731.38,0.0,-7e-05,0.0,0.01066]
[1778081212706,77.24,81731.56,0.0,-7e-05,0.0,0.01065]
[1778081213193,77.24,81730.07,0.0,-7e-05,0.0,0.01068]
[1778081217160,77.24,81731.81,0.0,-7e-05,0.0,0.01065]
[1778081217738,77.24,81731.81,0.0,-7e-05,0.0,0.01065]
[1778081221036,77.24,81727.11,0.0,-7e-05,0.0,0.01072]
[1778081221147,77.24,81727.11,0.0,-7e-05,0.0,0.01072]
[1778081222630,77.24,81723.79,0.0,-8e-05,0.0,0.01077]
[1778081222787,77.24,81717.89,0.0,-8e-05,0.0,0.01085]
[1778081224977,77.24,81713.31,0.0,-8e-05,0.0,0.01092]
[1778081225664,77.24,81713.31,0.0,-8e-05,0.0,0.01092]
[1778081227579,77.24,81713.41,0.0,-8e-05,0.0,0.01092]
[1778081228882,77.24,81713.04,0.0,-8e-05,0.0,0.01093]
[1778081232804,77.24,81710.26,0.0,-8e-05,0.0,0.01097]
[1778081233323,77.24,81710.26,0.0,-8e-05,0.0,0.01097]
[1778081236422,77.24,81706.44,0.0,-8e-05,0.0,0.01103]
[1778081236558,77.24,81706.44,0.0,-8e-05,0.0,0.01103]
[1778081239689,77.24,81709.54,0.0,-8e-05,0.0,0.01098]
[1778081240013,77.24,81710.87,0.0,-8e-05,0.0,0.01096]
[1778081241895,77.24,81719.49,0.0,-8e-05,0.0,0.01083]
[1778081242642,77.24,81719.49,0.0,-8e-05,0.0,0.01083]
[1778081248694,77.24,81721.17,0.0,-8e-05,0.0,0.01081]
[1778081249362,77.24,81720.54,0.0,-8e-05,0.0,0.01082]
[1778081249824,77.24,81720.63,0.0,-8e-05,0.0,0.01081]
[1778081250318,77.24,81720.63,0.0,-8e-05,0.0,0.01081]
[1778081252990,77.24,81714.94,0.0,-8e-05,0.0,0.01082]
[1778081253651,77.24,81714.94,0.0,-8e-05,0.0,0.01082]
[1778081254361,77.24,81713.95,0.0,-8e-05,0.0,0.01083]
[1778081254843,77.24,81716.35,0.0,-8e-05,0.0,0.01079]
[1778081255335,77.24,81716.35,0.0,-8e-05,0.0,0.01079]
[1778081256507,77.24,81715.65,0.0,-8e-05,0.0,0.0108]
[1778081256966,77.24,81714.94,0.0,-8e-05,0.0,0.01082]
[1778081257637,77.24,81714.94,0.0,-8e-05,0.0,0.01082]
[1778081263659,77.24,81715.15,0.0,-8e-05,0.0,0.01081]
[1778081264114,77.24,81715.03,0.0,-8e-05,0.0,0.01081]
[1778081267181,77.24,81708.39,0.0,-8e-05,0.0,0.01091]
[1778081267742,77.24,81708.39,0.0,-8e-05,0.0,0.01091]
[1778081269251,77.24,81708.22,0.0,-8e-05,0.0,0.01092]
[1778081269481,77.24,81708.22,0.0,-8e-05,0.0,0.01092]
[1778081269905,77.24,81709.23,0.0,-8e-05,0.0,0.0109]
[1778081270588,77.24,81709.23,0.0,-8e-05,0.0,0.0109]
[1778081271183,77.24,81712.04,0.0,-8e-05,0.0,0.01086]
[1778081271921,77.24,81714.92,0.0,-8e-05,0.0,0.01082]
[1778081277112,77.24,81713.62,0.0,-8e-05,0.0,0.01084]
[1778081282147,77.24,81697.7,0.0,-8e-05,0.0,0.01107]
[1778081283198,77.24,81697.7,0.0,-8e-05,0.0,0.01107]
[1778081283813,77.24,81689.5,0.0,-8e-05,0.0,0.0112]
[1778081286438,77.24,81689.96,0.0,-8e-05,0.0,0.01119]
[1778081287471,77.24,81689.48,0.0,-8e-05,0.0,0.0112]
[1778081289810,77.24,81689.78,0.0,-8e-05,0.0,0.01119]
[1778081291767,77.24,81690.94,0.0,-8e-05,0.0,0.01118]
[1778081296756,77.24,81681.84,0.0,-8e-05,0.0,0.01132]
[1778081297296,77.24,81683.72,0.0,-8e-05,0.0,0.01129]
[1778081302661,77.24,81686.09,0.0,-8e-05,0.0,0.01125]
[1778081303079,77.24,81685.62,0.0,-8e-05,0.0,0.01126]
[1778081304768,77.24,81683.05,0.0,-8e-05,0.0,0.0113]
[1778081304870,77.24,81680.63,0.0,-8e-05,0.0,0.01134]
[1778081308481,77.24,81674.26,0.0,-8e-05,0.0,0.01143]
[1778081309267,77.24,81676.85,0.0,-8e-05,0.0,0.01139]
[1778081315401,77.24,81681.32,0.0,-8e-05,0.0,0.01124]
[1778081319698,77.24,81681.07,0.0,-8e-05,0.0,0.01124]
[1778081320155,77.24,81682.75,0.0,-8e-05,0.0,0.01122]
[1778081322914,77.24,81687.09,0.0,-8e-05,0.0,0.01115]
[1778081323468,77.24,81687.09,0.0,-8e-05,0.0,0.01115]
[1778081323477,77.24,81687.09,0.0,-8e-05,0.0,0.01115]
[1778081323523,77.24,81687.09,0.0,-8e-05,0.0,0.01115]
[1778081324178,77.24,81687.14,0.0,-8e-05,0.0,0.01115]
[1778081324797,77.24,81687.14,0.0,-8e-05,0.0,0.01115]
[1778081328977,77.24,81697.68,0.0,-8e-05,0.0,0.01099]
[1778081329188,77.24,81697.68,0.0,-8e-05,0.0,0.01099]
[1778081329739,77.24,81697.68,0.0,-8e-05,0.0,0.01099]
[1778081331818,77.24,81698.05,0.0,-8e-05,0.0,0.01098]
[1778081336044,77.24,81699.05,0.0,-8e-05,0.0,0.01097]
[1778081336068,77.24,81699.05,0.0,-8e-05,0.0,0.01097]
[1778081340248,77.24,81704.23,0.0,-8e-05,0.0,0.01089]
[1778081340271,77.24,81704.23,0.0,-8e-05,0.0,0.01089]
[1778081342793,77.24,81700.67,0.0,-8e-05,0.0,0.01094]
[1778081342857,77.24,81688.34,0.0,-8e-05,0.0,0.01113]
[1778081343488,77.24,81688.34,0.0,-8e-05,0.0,0.01113]
[1778081344187,77.24,81680.07,0.0,-8e-05,0.0,0.01126]
[1778081344222,77.24,81680.07,0.0,-8e-05,0.0,0.01126]
[1778081344615,77.24,81668.19,0.0,-8e-05,0.0,0.01144]
[1778081345491,77.24,81668.19,0.0,-8e-05,0.0,0.01144]
[1778081345992,77.24,81665.64,0.0,-8e-05,0.0,0.01148]
[1778081346901,77.24,81662.95,0.0,-8e-05,0.0,0.01152]
[1778081347699,77.24,81662.95,0.0,-8e-05,0.0,0.01152]
[1778081354032,77.24,81655.67,0.0,-8e-05,0.0,0.01164]
[1778081354660,77.24,81655.67,0.0,-8e-05,0.0,0.01164]
[1778081359895,77.24,81654.8,0.0,-8e-05,0.0,0.01165]
[1778081360600,77.24,81654.8,0.0,-8e-05,0.0,0.01165]
[1778081361789,77.24,81654.99,0.0,-8e-05,0.0,0.01165]
[1778081362302,77.24,81655.43,0.0,-8e-05,0.0,0.01164]
[1778081364412,77.24,81653.54,0.0,-8e-05,0.0,0.01167]
[1778081364694,77.24,81653.54,0.0,-8e-05,0.0,0.01167]
[1778081366770,77.24,81640.47,0.0,-8e-05,0.0,0.01188]
[1778081369348,77.24,81649.82,0.0,-8e-05,0.0,0.01173]
[1778081369504,77.24,81649.82,0.0,-8e-05,0.0,0.01173]
[1778081370698,77.24,81651.32,0.0,-8e-05,0.0,0.01171]
[1778081370771,77.24,81651.32,0.0,-8e-05,0.0,0.01171]
[1778081371516,77.24,81653.03,0.0,-8e-05,0.0,0.01168]
[1778081372516,77.24,81656.17,0.0,-8e-05,0.0,0.01154]
[1778081377600,77.24,81663.44,0.0,-8e-05,0.0,0.01143]
[1778081377977,77.24,81664.3,0.0,-8e-05,0.0,0.01142]
[1778081381901,77.24,81658.34,0.0,-8e-05,0.0,0.01151]
[1778081382496,77.24,81655.1,0.0,-8e-05,0.0,0.01156]
[1778081386462,77.24,81656.87,0.0,-8e-05,0.0,0.01153]
[1778081387111,77.24,81654.68,0.0,-8e-05,0.0,0.01157]
[1778081388738,77.24,81654.68,0.0,-8e-05,0.0,0.01157]
[1778081389365,77.24,81654.18,0.0,-8e-05,0.0,0.01157]
[1778081391208,77.24,81651.0,0.0,-8e-05,0.0,0.01162]
[1778081391838,77.24,81651.0,0.0,-8e-05,0.0,0.01162]
[1778081398838,77.24,81650.59,0.0,-8e-05,0.0,0.01163]
[1778081400067,77.24,81653.37,0.0,-8e-05,0.0,0.01159]
[1778081403897,77.24,81653.17,0.0,-8e-05,0.0,0.01159]
[1778081404479,77.24,81651.76,0.0,-8e-05,0.0,0.01161]
[1778081405109,77.24,81653.69,0.0,-8e-05,0.0,0.01158]
[1778081405751,77.24,81653.69,0.0,-8e-05,0.0,0.01158]
[1778081406759,77.24,81654.13,0.0,-8e-05,0.0,0.01157]
[1778081406779,77.24,81654.13,0.0,-8e-05,0.0,0.01157]
[1778081407442,77.24,81654.21,0.0,-8e-05,0.0,0.01157]
[1778081407915,77.24,81654.21,0.0,-8e-05,0.0,0.01157]
[1778081408060,77.24,81664.41,0.0,-8e-05,0.0,0.01141]
[1778081413032,77.24,81663.73,0.0,-8e-05,0.0,0.01142]
[1778081413687,77.24,81663.73,0.0,-8e-05,0.0,0.01142]
[1778081416081,77.24,81664.09,0.0,-8e-05,0.0,0.01142]
[1778081416702,77.24,81664.09,0.0,-8e-05,0.0,0.01142]
[1778081416946,77.24,81664.09,0.0,-8e-05,0.0,0.01142]
[1778081417234,77.24,81664.95,0.0,-8e-05,0.0,0.01141]
[1778081419732,77.24,81672.56,0.0,-8e-05,0.0,0.01129]
[1778081420332,77.24,81672.14,0.0,-8e-05,0.0,0.01129]
[1778081420913,77.24,81672.14,0.0,-8e-05,0.0,0.01129]
[1778081421602,77.24,81672.33,0.0,-8e-05,0.0,0.01129]
[1778081422751,77.24,81673.05,0.0,-8e-05,0.0,0.01128]
[1778081422826,77.24,81673.05,0.0,-8e-05,0.0,0.01128]
[1778081430863,77.24,81672.64,0.0,-8e-05,0.0,0.01129]
[1778081432153,77.24,81671.84,0.0,-8e-05,0.0,0.01121]
[1778081432774,77.24,81671.84,0.0,-8e-05,0.0,0.01121]
[1778081433364,77.24,81671.72,0.0,-8e-05,0.0,0.01121]
[1778081434127,77.24,81669.69,0.0,-8e-05,0.0,0.01125]
[1778081434709,77.24,81669.69,0.0,-8e-05,0.0,0.01125]
[1778081443114,77.24,81664.18,0.0,-8e-05,0.0,0.01133]
[1778081443821,77.24,81664.18,0.0,-8e-05,0.0,0.01133]
[1778081444662,77.24,81665.11,0.0,-8e-05,0.0,0.01132]
[1778081446742,77.24,81664.74,0.0,-8e-05,0.0,0.01132]
[1778081448563,77.24,81666.6,0.0,-8e-05,0.0,0.01129]
[1778081449202,77.24,81662.9,0.0,-8e-05,0.0,0.01135]
[1778081450396,77.24,81665.35,0.0,-8e-05,0.0,0.01131]
[1778081450894,77.24,81665.35,0.0,-8e-05,0.0,0.01131]
[1778081452833,77.24,81666.48,0.0,-8e-05,0.0,0.01129]
[1778081453360,77.24,81665.79,0.0,-8e-05,0.0,0.01131]
[1778081453798,77.24,81665.79,0.0,-8e-05,0.0,0.01131]
[1778081454399,77.24,81666.07,0.0,-8e-05,0.0,0.0113]
[1778081455549,77.24,81667.68,0.0,-8e-05,0.0,0.01128]
[1778081456010,77.24,81667.69,0.0,-8e-05,0.0,0.01128]
[1778081458719,77.24,81667.84,0.0,-8e-05,0.0,0.01127]
[1778081459368,77.24,81667.27,0.0,-8e-05,0.0,0.01128]
[1778081464464,77.24,81662.28,0.0,-8e-05,0.0,0.01136]
[1778081465926,77.24,81662.28,0.0,-8e-05,0.0,0.01136]
[1778081466626,77.24,81662.05,0.0,-8e-05,0.0,0.01136]
[1778081472641,77.24,81669.45,0.0,-8e-05,0.0,0.01125]
[1778081473012,77.24,81669.1,0.0,-8e-05,0.0,0.01125]
[1778081474830,77.24,81668.59,0.0,-8e-05,0.0,0.01126]
[1778081475445,77.24,81668.63,0.0,-8e-05,0.0,0.01126]
[1778081475942,77.24,81668.63,0.0,-8e-05,0.0,0.01126]
[1778081476678,77.24,81668.7,0.0,-8e-05,0.0,0.01126]
[1778081480880,77.24,81671.33,0.0,-8e-05,0.0,0.01122]
[1778081482309,77.24,81674.55,0.0,-8e-05,0.0,0.01117]
[1778081486014,77.24,81677.01,0.0,-8e-05,0.0,0.01113]
[1778081486722,77.24,81676.65,0.0,-8e-05,0.0,0.01114]
[1778081490761,77.24,81675.13,0.0,-8e-05,0.0,0.01116]
[1778081491799,77.24,81674.3,0.0,-8e-05,0.0,0.01117]
[1778081491893,77.24,81674.3,0.0,-8e-05,0.0,0.01117]
[1778081492549,77.24,81673.87,0.0,-8e-05,0.0,0.0111]
[1778081492663,77.24,81662.9,0.0,-8e-05,0.0,0.01126]
[1778081493286,77.24,81662.9,0.0,-8e-05,0.0,0.01126]
[1778081493854,77.24,81662.9,0.0,-8e-05,0.0,0.01126]
[1778081495843,77.24,81657.71,0.0,-8e-05,0.0,0.01134]
[1778081496547,77.24,81658.05,0.0,-8e-05,0.0,0.01134]
[1778081498208,77.24,81658.64,0.0,-8e-05,0.0,0.01133]
[1778081499456,77.24,81658.79,0.0,-8e-05,0.0,0.01133]
[1778081501818,77.24,81658.62,0.0,-8e-05,0.0,0.01133]
[1778081502368,77.24,81658.38,0.0,-8e-05,0.0,0.01133]
[1778081504771,77.24,81658.82,0.0,-8e-05,0.0,0.01133]
[1778081505216,77.24,81658.81,0.0,-8e-05,0.0,0.01133]
[1778081510762,77.24,81658.86,0.0,-8e-05,0.0,0.01133]
[1778081511524,77.24,81658.83,0.0,-8e-05,0.0,0.01133]
[1778081515334,77.24,81658.23,0.0,-8e-05,0.0,0.01134]
[1778081515894,77.24,81658.23,0.0,-8e-05,0.0,0.01134]
[1778081518186,77.24,81656.45,0.0,-8e-05,0.0,0.01136]
[1778081519899,77.24,81658.97,0.0,-8e-05,0.0,0.01132]
[1778081521866,77.24,81647.3,0.0,-8e-05,0.0,0.01151]
[1778081526462,77.24,81645.83,0.0,-8e-05,0.0,0.01153]
[1778081526899,77.24,81645.83,0.0,-8e-05,0.0,0.01153]
[1778081531938,77.24,81654.34,0.0,-8e-05,0.0,0.0114]
[1778081533185,77.24,81655.31,0.0,-8e-05,0.0,0.01138]
[1778081533214,77.24,81655.31,0.0,-8e-05,0.0,0.01138]
[1778081533955,77.24,81655.31,0.0,-8e-05,0.0,0.01138]
[1778081534723,77.24,81659.13,0.0,-8e-05,0.0,0.01132]
[1778081535263,77.24,81663.13,0.0,-8e-05,0.0,0.01126]
[1778081535885,77.24,81663.13,0.0,-8e-05,0.0,0.01126]
[1778081536553,77.24,81662.79,0.0,-8e-05,0.0,0.01127]
[1778081537087,77.24,81664.6,0.0,-8e-05,0.0,0.01124]
[1778081538421,77.24,81664.65,0.0,-8e-05,0.0,0.01124]
[1778081538841,77.24,81664.65,0.0,-8e-05,0.0,0.01124]
[1778081539941,77.24,81664.41,0.0,-8e-05,0.0,0.01124]
[1778081540676,77.24,81664.55,0.0,-8e-05,0.0,0.01124]
[1778081541816,77.24,81664.82,0.0,-8e-05,0.0,0.01123]
[1778081542485,77.24,81664.82,0.0,-8e-05,0.0,0.01123]
[1778081547208,77.24,81663.2,0.0,-8e-05,0.0,0.01126]
[1778081547849,77.24,81663.2,0.0,-8e-05,0.0,0.01126]
[1778081548725,77.24,81666.61,0.0,-8e-05,0.0,0.01121]
[1778081549169,77.24,81668.26,0.0,-8e-05,0.0,0.01118]
[1778081551074,77.24,81682.67,0.0,-8e-05,0.0,0.01088]
[1778081551451,77.24,81682.67,0.0,-8e-05,0.0,0.01088]
[1778081552021,77.24,81682.67,0.0,-8e-05,0.0,0.01088]
[1778081552079,77.24,81696.57,0.0,-7e-05,0.0,0.01067]
[1778081553373,77.24,81697.23,0.0,-7e-05,0.0,0.01066]
[1778081553904,77.24,81697.23,0.0,-7e-05,0.0,0.01066]
[1778081562149,77.24,81701.43,0.0,-7e-05,0.0,0.0106]
[1778081566017,77.24,81704.69,0.0,-7e-05,0.0,0.01055]
[1778081566218,77.24,81701.35,0.0,-7e-05,0.0,0.0106]
[1778081567918,77.24,81695.9,0.0,-7e-05,0.0,0.01068]
[1778081568089,77.24,81695.9,0.0,-7e-05,0.0,0.01068]
[1778081569200,77.24,81679.57,0.0,-8e-05,0.0,0.01092]
[1778081571893,77.24,81673.61,0.0,-8e-05,0.0,0.01101]
[1778081573645,77.24,81674.11,0.0,-8e-05,0.0,0.01101]
[1778081574245,77.24,81673.51,0.0,-8e-05,0.0,0.01102]
[1778081574878,77.24,81673.51,0.0,-8e-05,0.0,0.01102]
[1778081576501,77.24,81674.39,0.0,-8e-05,0.0,0.011]
[1778081577027,77.24,81674.39,0.0,-8e-05,0.0,0.011]
[1778081578703,77.24,81673.3,0.0,-8e-05,0.0,0.01102]
[1778081579253,77.24,81674.03,0.0,-8e-05,0.0,0.01101]
[1778081582291,77.24,81662.08,0.0,-8e-05,0.0,0.01119]
[1778081587326,77.24,81661.11,0.0,-8e-05,0.0,0.0112]
[1778081592362,77.24,81667.41,0.0,-8e-05,0.0,0.01111]
[1778081594443,77.24,81670.02,0.0,-8e-05,0.0,0.01107]
[1778081594920,77.24,81670.02,0.0,-8e-05,0.0,0.01107]
[1778081595719,77.24,81672.28,0.0,-8e-05,0.0,0.01103]
[1778081597013,77.24,81673.39,0.0,-8e-05,0.0,0.01102]
[1778081602432,77.24,81680.54,0.0,-8e-05,0.0,0.01091]
[1778081605502,77.24,81680.63,0.0,-8e-05,0.0,0.01091]
[1778081605778,77.24,81680.63,0.0,-8e-05,0.0,0.01091]
[1778081605910,77.24,81680.63,0.0,-8e-05,0.0,0.01091]
[1778081606833,77.24,81686.22,0.0,-8e-05,0.0,0.01083]
[1778081606905,77.24,81717.0,0.0,-7e-05,0.0,0.01038]
[1778081607467,77.24,81736.78,0.0,-7e-05,0.0,0.0101]
[1778081608156,77.24,81736.78,0.0,-7e-05,0.0,0.0101]
[1778081610138,77.24,81738.68,0.0,-7e-05,0.0,0.01007]
[1778081618899,77.24,81731.63,0.0,-7e-05,0.0,0.01009]
[1778081619596,77.24,81731.48,0.0,-7e-05,0.0,0.01009]
[1778081620256,77.24,81731.62,0.0,-7e-05,0.0,0.01009]
[1778081620323,77.24,81731.62,0.0,-7e-05,0.0,0.01009]
[1778081620558,77.24,81720.95,0.0,-7e-05,0.0,0.01024]
[1778081621254,77.24,81720.95,0.0,-7e-05,0.0,0.01024]
[1778081623832,77.24,81713.05,0.0,-7e-05,0.0,0.01035]
[1778081624480,77.24,81708.33,0.0,-7e-05,0.0,0.01042]
[1778081629621,77.24,81709.68,0.0,-7e-05,0.0,0.0104]
[1778081630630,77.24,81709.68,0.0,-7e-05,0.0,0.0104]
[1778081631813,77.24,81709.27,0.0,-7e-05,0.0,0.01041]
[1778081634287,77.24,81709.66,0.0,-7e-05,0.0,0.0104]
[1778081634292,77.24,81709.66,0.0,-7e-05,0.0,0.0104]
[1778081634812,77.24,81709.66,0.0,-7e-05,0.0,0.0104]
[1778081635513,77.24,81713.46,0.0,-7e-05,0.0,0.01035]
[1778081635952,77.24,81713.46,0.0,-7e-05,0.0,0.01035]
[1778081637202,77.24,81717.39,0.0,-7e-05,0.0,0.01029]
[1778081640776,77.24,81706.65,0.0,-7e-05,0.0,0.01044]
[1778081641253,77.24,81710.08,0.0,-7e-05,0.0,0.0104]
[1778081647000,77.24,81718.38,0.0,-7e-05,0.0,0.01028]
[1778081647251,77.24,81717.84,0.0,-7e-05,0.0,0.01028]
[1778081654075,77.24,81727.83,0.0,-7e-05,0.0,0.01014]
[1778081654694,77.24,81727.46,0.0,-7e-05,0.0,0.01015]
[1778081655190,77.24,81727.46,0.0,-7e-05,0.0,0.01015]
[1778081655838,77.24,81727.65,0.0,-7e-05,0.0,0.01015]
[1778081661407,77.24,81727.15,0.0,-7e-05,0.0,0.01015]
[1778081661773,77.24,81727.15,0.0,-7e-05,0.0,0.01015]
[1778081662871,77.24,81724.27,0.0,-7e-05,0.0,0.01019]
[1778081663396,77.24,81722.81,0.0,-7e-05,0.0,0.01021]
[1778081666201,77.24,81728.3,0.0,-7e-05,0.0,0.01014]
[1778081666351,77.24,81729.17,0.0,-7e-05,0.0,0.01013]
[1778081670309,77.24,81734.15,0.0,-7e-05,0.0,0.01006]
[1778081671570,77.24,81733.2,0.0,-7e-05,0.0,0.01007]
[1778081673541,77.24,81731.01,0.0,-7e-05,0.0,0.01002]
[1778081674213,77.24,81732.14,0.0,-7e-05,0.0,0.01001]
[1778081678527,77.24,81732.87,0.0,-7e-05,0.0,0.01]
[1778081679034,77.24,81732.87,0.0,-7e-05,0.0,0.01]
[1778081684790,77.24,81727.68,0.0,-7e-05,0.0,0.01007]
[1778081685324,77.24,81728.94,0.0,-7e-05,0.0,0.01005]
[1778081687352,77.24,81729.24,0.0,-7e-05,0.0,0.01005]
[1778081687866,77.24,81729.24,0.0,-7e-05,0.0,0.01005]
[1778081690289,77.24,81733.75,0.0,-7e-05,0.0,0.00998]
[1778081690989,77.24,81733.75,0.0,-7e-05,0.0,0.00998]
[1778081696119,77.24,81727.57,0.0,-7e-05,0.0,0.01007]
[1778081696806,77.24,81727.57,0.0,-7e-05,0.0,0.01007]
[1778081698041,77.24,81728.44,0.0,-7e-05,0.0,0.01006]
[1778081701154,77.24,81713.78,0.0,-7e-05,0.0,0.01026]
[1778081703135,77.24,81712.99,0.0,-7e-05,0.0,0.01027]
[1778081703793,77.24,81714.61,0.0,-7e-05,0.0,0.01025]
[1778081709210,77.24,81712.41,0.0,-7e-05,0.0,0.01028]
[1778081712006,77.24,81707.62,0.0,-7e-05,0.0,0.01035]
[1778081712675,77.24,81699.97,0.0,-7e-05,0.0,0.01046]
[1778081713831,77.24,81692.63,0.0,-7e-05,0.0,0.01057]
[1778081714587,77.24,81685.67,0.0,-7e-05,0.0,0.01067]
[1778081718040,77.24,81683.45,0.0,-8e-05,0.0,0.0107]
[1778081719266,77.24,81670.59,0.0,-8e-05,0.0,0.01089]
[1778081719912,77.24,81670.59,0.0,-8e-05,0.0,0.01089]
[1778081720635,77.24,81666.63,0.0,-8e-05,0.0,0.01095]
[1778081723109,77.24,81665.09,0.0,-8e-05,0.0,0.01097]
[1778081723280,77.24,81665.15,0.0,-8e-05,0.0,0.01097]
[1778081727552,77.24,81654.55,0.0,-8e-05,0.0,0.01113]
[1778081728764,77.24,81654.5,0.0,-8e-05,0.0,0.01113]
[1778081730621,77.24,81654.8,0.0,-8e-05,0.0,0.01113]
[1778081731094,77.24,81654.8,0.0,-8e-05,0.0,0.01113]
[1778081732127,77.24,81654.66,0.0,-8e-05,0.0,0.01105]
[1778081732423,77.24,81654.64,0.0,-8e-05,0.0,0.01105]
[1778081732886,77.24,81654.64,0.0,-8e-05,0.0,0.01105]
[1778081733435,77.24,81651.16,0.0,-8e-05,0.0,0.0111]
[1778081733996,77.24,81651.16,0.0,-8e-05,0.0,0.0111]
[1778081734576,77.24,81646.37,0.0,-8e-05,0.0,0.01117]
[1778081734594,77.24,81646.37,0.0,-8e-05,0.0,0.01117]
[1778081735244,77.24,81646.37,0.0,-8e-05,0.0,0.01117]
[1778081736285,77.24,81642.22,0.0,-8e-05,0.0,0.01124]
[1778081736908,77.24,81642.22,0.0,-8e-05,0.0,0.01124]
[1778081739944,77.24,81644.16,0.0,-8e-05,0.0,0.01121]
[1778081741744,77.24,81644.16,0.0,-8e-05,0.0,0.01121]
[1778081745957,77.24,81647.39,0.0,-8e-05,0.0,0.01116]
[1778081747249,77.24,81648.65,0.0,-8e-05,0.0,0.01114]
[1778081748340,77.24,81648.05,0.0,-8e-05,0.0,0.01115]
[1778081748809,77.24,81648.05,0.0,-8e-05,0.0,0.01115]
[1778081751819,77.24,81646.19,0.0,-8e-05,0.0,0.01118]
[1778081753578,77.24,81644.53,0.0,-8e-05,0.0,0.0112]
[1778081757440,77.24,81650.03,0.0,-8e-05,0.0,0.01112]
[1778081757733,77.24,81650.03,0.0,-8e-05,0.0,0.01112]
[1778081757997,77.24,81650.03,0.0,-8e-05,0.0,0.01112]
[1778081758726,77.24,81650.1,0.0,-8e-05,0.0,0.01112]
[1778081759590,77.24,81655.38,0.0,-8e-05,0.0,0.01104]
[1778081760065,77.24,81655.38,0.0,-8e-05,0.0,0.01104]
[1778081764284,77.24,81653.63,0.0,-8e-05,0.0,0.01106]
[1778081764827,77.24,81650.87,0.0,-8e-05,0.0,0.0111]
[1778081766734,77.24,81649.77,0.0,-8e-05,0.0,0.01112]
[1778081766752,77.24,81649.77,0.0,-8e-05,0.0,0.01112]
[1778081767188,77.24,81649.77,0.0,-8e-05,0.0,0.01112]
[1778081767275,77.24,81649.77,0.0,-8e-05,0.0,0.01112]
[1778081769201,77.24,81658.2,0.0,-8e-05,0.0,0.01099]
[1778081769806,77.24,81661.3,0.0,-8e-05,0.0,0.01095]
[1778081775674,77.24,81662.96,0.0,-8e-05,0.0,0.01092]
[1778081777501,77.24,81664.86,0.0,-8e-05,0.0,0.01089]
[1778081777965,77.24,81664.86,0.0,-8e-05,0.0,0.01089]
[1778081779778,77.24,81665.99,0.0,-8e-05,0.0,0.01088]
[1778081780271,77.24,81665.99,0.0,-8e-05,0.0,0.01088]
[1778081782278,77.24,81662.25,0.0,-8e-05,0.0,0.01093]
[1778081782287,77.24,81662.25,0.0,-8e-05,0.0,0.01093]
[1778081782893,77.24,81661.26,0.0,-8e-05,0.0,0.01095]
[1778081783672,77.24,81668.69,0.0,-8e-05,0.0,0.01084]
[1778081789230,77.24,81676.2,0.0,-8e-05,0.0,0.01072]
[1778081789890,77.24,81676.07,0.0,-8e-05,0.0,0.01073]
[1778081791823,77.24,81669.73,0.0,-8e-05,0.0,0.01082]
[1778081792412,77.24,81667.87,0.0,-8e-05,0.0,0.01076]
[1778081792569,77.24,81667.87,0.0,-8e-05,0.0,0.01076]
[1778081792991,77.24,81667.87,0.0,-8e-05,0.0,0.01076]
[1778081796776,77.24,81661.13,0.0,-8e-05,0.0,0.01086]
[1778081797432,77.24,81659.78,0.0,-8e-05,0.0,0.01088]
[1778081798705,77.24,81662.55,0.0,-8e-05,0.0,0.01084]
[1778081799267,77.24,81662.55,0.0,-8e-05,0.0,0.01084]
[1778081803103,77.24,81659.69,0.0,-8e-05,0.0,0.01089]
[1778081803666,77.24,81661.67,0.0,-8e-05,0.0,0.01086]
[1778081808910,77.24,81659.59,0.0,-8e-05,0.0,0.01089]
[1778081812073,77.24,81661.64,0.0,-8e-05,0.0,0.01086]
[1778081812374,77.24,81663.08,0.0,-8e-05,0.0,0.01084]
[1778081815034,77.24,81667.88,0.0,-8e-05,0.0,0.01076]
[1778081815736,77.24,81671.63,0.0,-8e-05,0.0,0.01071]
[1778081820994,77.24,81666.19,0.0,-8e-05,0.0,0.01079]
[1778081822861,77.24,81668.64,0.0,-8e-05,0.0,0.01075]
[1778081822869,77.24,81668.64,0.0,-8e-05,0.0,0.01075]
[1778081824036,77.24,81654.52,0.0,-8e-05,0.0,0.01096]
[1778081828062,77.24,81644.04,0.0,-8e-05,0.0,0.01112]
[1778081828830,77.24,81644.04,0.0,-8e-05,0.0,0.01112]
[1778081829475,77.24,81645.13,0.0,-8e-05,0.0,0.01111]
[1778081833403,77.24,81652.92,0.0,-8e-05,0.0,0.01099]
[1778081833822,77.24,81652.92,0.0,-8e-05,0.0,0.01099]
[1778081835493,77.24,81653.63,0.0,-8e-05,0.0,0.01098]
[1778081836095,77.24,81653.63,0.0,-8e-05,0.0,0.01098]
[1778081837247,77.24,81653.26,0.0,-8e-05,0.0,0.01098]
[1778081837260,77.24,81653.26,0.0,-8e-05,0.0,0.01098]
[1778081839795,77.24,81652.8,0.0,-8e-05,0.0,0.01099]
[1778081840545,77.24,81652.73,0.0,-8e-05,0.0,0.01099]
[1778081843172,77.24,81649.1,0.0,-8e-05,0.0,0.01105]
[1778081843476,77.24,81644.81,0.0,-8e-05,0.0,0.01111]
[1778081843958,77.24,81644.81,0.0,-8e-05,0.0,0.01111]
[1778081844080,77.24,81644.81,0.0,-8e-05,0.0,0.01111]
[1778081846147,77.24,81635.35,0.0,-8e-05,0.0,0.01126]
[1778081846803,77.24,81634.65,0.0,-8e-05,0.0,0.01127]
[1778081849096,77.24,81632.44,0.0,-8e-05,0.0,0.0113]
[1778081849936,77.24,81630.32,0.0,-8e-05,0.0,0.01133]
[1778081850690,77.24,81628.34,0.0,-8e-05,0.0,0.01137]
[1778081850907,77.24,81628.34,0.0,-8e-05,0.0,0.01137]
[1778081850920,77.24,81628.34,0.0,-8e-05,0.0,0.01137]
[1778081850964,77.24,81628.34,0.0,-8e-05,0.0,0.01137]
[1778081851012,77.24,81628.34,0.0,-8e-05,0.0,0.01137]
[1778081851985,77.24,81616.28,0.0,-8e-05,0.0,0.01147]
[1778081855729,77.24,81605.57,0.0,-8e-05,0.0,0.01164]
[1778081856140,77.24,81605.57,0.0,-8e-05,0.0,0.01164]
[1778081859564,77.24,81602.22,0.0,-8e-05,0.0,0.01169]
[1778081861986,77.24,81605.48,0.0,-8e-05,0.0,0.01164]
[1778081867343,77.24,81604.92,0.0,-8e-05,0.0,0.01165]
[1778081867835,77.24,81604.92,0.0,-8e-05,0.0,0.01165]
[1778081868338,77.24,81604.92,0.0,-8e-05,0.0,0.01165]
[1778081868926,77.24,81605.22,0.0,-8e-05,0.0,0.01164]
[1778081869566,77.24,81605.34,0.0,-8e-05,0.0,0.01164]
[1778081871145,77.24,81605.21,0.0,-8e-05,0.0,0.01164]
[1778081871831,77.24,81605.4,0.0,-8e-05,0.0,0.01164]
[1778081872730,77.24,81605.48,0.0,-8e-05,0.0,0.01164]
[1778081872959,77.24,81605.48,0.0,-8e-05,0.0,0.01164]
[1778081873385,77.24,81595.33,0.0,-8e-05,0.0,0.0118]
[1778081874184,77.24,81595.33,0.0,-8e-05,0.0,0.0118]
[1778081874786,77.24,81589.36,0.0,-8e-05,0.0,0.0119]
[1778081880146,77.24,81588.13,0.0,-8e-05,0.0,0.01192]
[1778081880830,77.24,81588.13,0.0,-8e-05,0.0,0.01192]
[1778081886483,77.24,81590.82,0.0,-8e-05,0.0,0.01187]
[1778081889473,77.24,81593.7,0.0,-8e-05,0.0,0.01183]
[1778081890048,77.24,81593.7,0.0,-8e-05,0.0,0.01183]
[1778081897434,77.24,81600.96,0.0,-8e-05,0.0,0.01171]
[1778081897501,77.24,81600.52,0.0,-8e-05,0.0,0.01172]
[1778081899521,77.24,81600.95,0.0,-8e-05,0.0,0.01171]
[1778081900724,77.24,81601.3,0.0,-8e-05,0.0,0.0117]
[1778081902555,77.24,81603.39,0.0,-8e-05,0.0,0.01167]
[1778081903101,77.24,81603.39,0.0,-8e-05,0.0,0.01167]
[1778081903813,77.24,81608.25,0.0,-8e-05,0.0,0.01159]
[1778081904420,77.24,81608.25,0.0,-8e-05,0.0,0.01159]
[1778081907540,77.24,81613.22,0.0,-8e-05,0.0,0.01151]
[1778081908150,77.24,81613.22,0.0,-8e-05,0.0,0.01151]
[1778081911539,77.24,81613.74,0.0,-8e-05,0.0,0.01151]
[1778081911992,77.24,81613.74,0.0,-8e-05,0.0,0.01151]
[1778081913966,77.24,81607.2,0.0,-8e-05,0.0,0.01152]
[1778081914653,77.24,81606.22,0.0,-8e-05,0.0,0.01154]
[1778081918707,77.24,81592.03,0.0,-8e-05,0.0,0.01176]
[1778081923175,77.24,81589.37,0.0,-8e-05,0.0,0.01181]
[1778081923231,77.24,81575.78,0.0,-9e-05,0.0,0.01203]
[1778081923780,77.24,81575.78,0.0,-9e-05,0.0,0.01203]
[1778081923844,77.24,81564.68,0.0,-9e-05,0.0,0.01221]
[1778081928294,77.24,81558.22,0.0,-9e-05,0.0,0.01232]
[1778081928334,77.24,81558.22,0.0,-9e-05,0.0,0.01232]
[1778081928355,77.24,81558.22,0.0,-9e-05,0.0,0.01232]
[1778081928788,77.24,81563.42,0.0,-9e-05,0.0,0.01223]
[1778081928917,77.24,81563.42,0.0,-9e-05,0.0,0.01223]
[1778081929947,77.24,81557.02,0.0,-9e-05,0.0,0.01234]
[1778081932639,77.24,81549.5,0.0,-9e-05,0.0,0.01247]
[1778081932650,77.24,81549.5,0.0,-9e-05,0.0,0.01247]
[1778081933840,77.24,81547.09,0.0,-9e-05,0.0,0.01251]
[1778081934752,77.24,81542.45,0.0,-9e-05,0.0,0.01259]
[1778081936887,77.24,81536.5,0.0,-9e-05,0.0,0.01269]
[1778081937423,77.24,81536.5,0.0,-9e-05,0.0,0.01269]
[1778081939149,77.24,81528.9,0.0,-9e-05,0.0,0.01282]
[1778081939798,77.24,81528.24,0.0,-9e-05,0.0,0.01283]
[1778081941562,77.24,81530.41,0.0,-9e-05,0.0,0.0128]
[1778081942331,77.24,81530.41,0.0,-9e-05,0.0,0.0128]
[1778081945233,77.24,81533.67,0.0,-9e-05,0.0,0.01274]
[1778081945245,77.24,81533.67,0.0,-9e-05,0.0,0.01274]
[1778081949416,77.24,81528.67,0.0,-9e-05,0.0,0.01283]
[1778081949934,77.24,81530.54,0.0,-9e-05,0.0,0.01279]
[1778081951747,77.24,81531.35,0.0,-9e-05,0.0,0.01278]
[1778081952294,77.24,81531.35,0.0,-9e-05,0.0,0.01278]
[1778081954537,77.24,81528.18,0.0,-9e-05,0.0,0.01284]
[1778081955003,77.24,81528.18,0.0,-9e-05,0.0,0.01284]
[1778081961001,77.24,81514.89,0.0,-9e-05,0.0,0.01307]
[1778081962917,77.24,81509.62,0.0,-9e-05,0.0,0.01316]
[1778081962944,77.24,81509.62,0.0,-9e-05,0.0,0.01316]
[1778081963317,77.24,81509.62,0.0,-9e-05,0.0,0.01316]
[1778081963913,77.24,81503.44,0.0,-9e-05,0.0,0.01328]
[1778081964077,77.24,81503.44,0.0,-9e-05,0.0,0.01328]
[1778081964160,77.24,81490.92,0.0,-0.0001,0.0,0.0135]
[1778081964588,77.24,81490.92,0.0,-0.0001,0.0,0.0135]
[1778081965029,77.24,81479.36,0.0,-0.0001,0.0,0.01372]
[1778081970065,77.24,81482.46,0.0,-0.0001,0.0,0.01366]
[1778081972929,77.24,81484.96,0.0,-0.0001,0.0,0.01351]
[1778081974010,77.24,81486.26,0.0,-0.0001,0.0,0.01349]
[1778081978792,77.24,81489.89,0.0,-0.0001,0.0,0.01342]
[1778081979266,77.24,81489.89,0.0,-0.0001,0.0,0.01342]
[1778081981051,77.24,81489.22,0.0,-0.0001,0.0,0.01343]
[1778081981946,77.24,81491.96,0.0,-0.0001,0.0,0.01338]
[1778081982754,77.24,81497.76,0.0,-0.0001,0.0,0.01328]
[1778081983227,77.24,81497.76,0.0,-0.0001,0.0,0.01328]
[1778081984385,77.24,81496.0,0.0,-0.0001,0.0,0.01331]
[1778081984898,77.24,81496.76,0.0,-0.0001,0.0,0.0133]
[1778081986004,77.24,81501.43,0.0,-9e-05,0.0,0.01321]
[1778081986707,77.24,81505.34,0.0,-9e-05,0.0,0.01314]
[1778081988561,77.24,81501.44,0.0,-9e-05,0.0,0.01321]
[1778081989705,77.24,81501.47,0.0,-9e-05,0.0,0.01321]
[1778081992529,77.24,81504.88,0.0,-9e-05,0.0,0.01315]
[1778081994249,77.24,81507.15,0.0,-9e-05,0.0,0.01311]
[1778081994869,77.24,81507.17,0.0,-9e-05,0.0,0.01311]
[1778081995536,77.24,81507.17,0.0,-9e-05,0.0,0.01311]
[1778081996601,77.24,81506.71,0.0,-9e-05,0.0,0.01312]
[1778081997237,77.24,81506.71,0.0,-9e-05,0.0,0.01312]
[1778082002633,77.24,81500.8,0.0,-9e-05,0.0,0.01322]
[1778082003245,77.24,81500.8,0.0,-9e-05,0.0,0.01322]
[1778082006317,77.24,81484.01,0.0,-0.0001,0.0,0.01353]
[1778082006971,77.24,81484.01,0.0,-0.0001,0.0,0.01353]
[1778082008388,77.24,81482.03,0.0,-0.0001,0.0,0.01356]
[1778082010124,77.24,81485.39,0.0,-0.0001,0.0,0.0135]
[1778082010455,77.24,81485.39,0.0,-0.0001,0.0,0.0135]
[1778082011352,77.24,81498.09,0.0,-9e-05,0.0,0.01327]
[1778082013125,77.24,81499.39,0.0,-9e-05,0.0,0.01325]
[1778082013730,77.24,81500.65,0.0,-9e-05,0.0,0.01323]
[1778082014306,77.24,81500.65,0.0,-9e-05,0.0,0.01323]
[1778082014827,77.24,81503.23,0.0,-9e-05,0.0,0.01318]
[1778082015472,77.24,81503.23,0.0,-9e-05,0.0,0.01318]
[1778082015915,77.24,81503.58,0.0,-9e-05,0.0,0.01317]
[1778082016529,77.24,81503.58,0.0,-9e-05,0.0,0.01317]
[1778082016939,77.24,81503.61,0.0,-9e-05,0.0,0.01317]
[1778082020696,77.24,81495.43,0.0,-0.0001,0.0,0.01332]
[1778082021173,77.24,81495.43,0.0,-0.0001,0.0,0.01332]
[1778082025925,77.24,81484.76,0.0,-0.0001,0.0,0.01351]
[1778082026342,77.24,81484.76,0.0,-0.0001,0.0,0.01351]
[1778082026875,77.24,81482.52,0.0,-0.0001,0.0,0.01356]
[1778082026938,77.24,81482.52,0.0,-0.0001,0.0,0.01356]
[1778082027155,77.24,81482.52,0.0,-0.0001,0.0,0.01356]
[1778082027963,77.24,81492.23,0.0,-0.0001,0.0,0.01338]
[1778082028471,77.24,81503.44,0.0,-9e-05,0.0,0.01318]
[1778082029336,77.24,81503.44,0.0,-9e-05,0.0,0.01318]
[1778082029966,77.24,81507.83,0.0,-9e-05,0.0,0.0131]
[1778082034514,77.24,81515.89,0.0,-9e-05,0.0,0.01286]
[1778082034925,77.24,81515.89,0.0,-9e-05,0.0,0.01286]
[1778082036042,77.24,81520.77,0.0,-9e-05,0.0,0.01277]
[1778082038114,77.24,81522.38,0.0,-9e-05,0.0,0.01274]
[1778082038830,77.24,81520.98,0.0,-9e-05,0.0,0.01277]
[1778082041768,77.24,81522.71,0.0,-9e-05,0.0,0.01274]
[1778082041979,77.24,81522.71,0.0,-9e-05,0.0,0.01274]
[1778082049607,77.24,81522.54,0.0,-9e-05,0.0,0.01274]
[1778082050116,77.24,81522.29,0.0,-9e-05,0.0,0.01274]
[1778082055664,77.24,81523.46,0.0,-9e-05,0.0,0.01272]
[1778082060699,77.24,81525.57,0.0,-9e-05,0.0,0.01269]
[1778082065833,77.24,81524.41,0.0,-9e-05,0.0,0.01271]
[1778082066346,77.24,81524.41,0.0,-9e-05,0.0,0.01271]
[1778082066353,77.24,81524.41,0.0,-9e-05,0.0,0.01271]
[1778082067035,77.24,81524.86,0.0,-9e-05,0.0,0.0127]
[1778082068959,77.24,81528.73,0.0,-9e-05,0.0,0.01263]
[1778082069033,77.24,81528.73,0.0,-9e-05,0.0,0.01263]
[1778082074049,77.24,81524.09,0.0,-9e-05,0.0,0.01271]
[1778082074745,77.24,81524.25,0.0,-9e-05,0.0,0.01271]
[1778082076330,77.24,81523.85,0.0,-9e-05,0.0,0.01272]
[1778082077715,77.24,81524.63,0.0,-9e-05,0.0,0.0127]
[1778082079397,77.24,81524.97,0.0,-9e-05,0.0,0.0127]
[1778082079897,77.24,81525.59,0.0,-9e-05,0.0,0.01269]
[1778082082386,77.24,81523.72,0.0,-9e-05,0.0,0.01272]
[1778082082921,77.24,81522.8,0.0,-9e-05,0.0,0.01274]
[1778082087529,77.24,81521.14,0.0,-9e-05,0.0,0.01276]
[1778082088092,77.24,81520.12,0.0,-9e-05,0.0,0.01278]
[1778082088719,77.24,81516.77,0.0,-9e-05,0.0,0.01284]
[1778082089187,77.24,81516.77,0.0,-9e-05,0.0,0.01284]
[1778082091746,77.24,81517.91,0.0,-9e-05,0.0,0.01282]
[1778082092381,77.24,81517.91,0.0,-9e-05,0.0,0.01282]
[1778082093506,77.24,81517.06,0.0,-9e-05,0.0,0.01274]
[1778082094026,77.24,81517.58,0.0,-9e-05,0.0,0.01273]
[1778082099778,77.24,81518.86,0.0,-9e-05,0.0,0.01271]
[1778082101497,77.24,81519.13,0.0,-9e-05,0.0,0.0127]
[1778082103005,77.24,81521.32,0.0,-9e-05,0.0,0.01266]
[1778082103576,77.24,81521.32,0.0,-9e-05,0.0,0.01266]
[1778082108267,77.24,81521.66,0.0,-9e-05,0.0,0.01266]
[1778082108881,77.24,81520.33,0.0,-9e-05,0.0,0.01268]
[1778082110872,77.24,81521.36,0.0,-9e-05,0.0,0.01266]
[1778082112723,77.24,81521.77,0.0,-9e-05,0.0,0.01266]
[1778082115660,77.24,81522.29,0.0,-9e-05,0.0,0.01265]
[1778082116031,77.24,81522.44,0.0,-9e-05,0.0,0.01265]
[1778082119546,77.24,81524.11,0.0,-9e-05,0.0,0.01262]
[1778082120055,77.24,81525.11,0.0,-9e-05,0.0,0.0126]
[1778082123202,77.24,81520.08,0.0,-9e-05,0.0,0.01269]
[1778082124425,77.24,81520.71,0.0,-9e-05,0.0,0.01268]
[1778082125198,77.24,81520.59,0.0,-9e-05,0.0,0.01268]
[1778082125437,77.24,81520.59,0.0,-9e-05,0.0,0.01268]
[1778082127166,77.24,81507.59,0.0,-9e-05,0.0,0.0129]
[1778082132201,77.24,81514.25,0.0,-9e-05,0.0,0.01279]
[1778082136986,77.24,81516.06,0.0,-9e-05,0.0,0.01276]
[1778082137645,77.24,81516.06,0.0,-9e-05,0.0,0.01276]
[1778082138181,77.24,81515.06,0.0,-9e-05,0.0,0.01277]
[1778082138704,77.24,81515.06,0.0,-9e-05,0.0,0.01277]
[1778082140813,77.24,81514.74,0.0,-9e-05,0.0,0.01278]
[1778082141446,77.24,81514.74,0.0,-9e-05,0.0,0.01278]
[1778082143215,77.24,81514.64,0.0,-9e-05,0.0,0.01278]
[1778082143848,77.24,81516.09,0.0,-9e-05,0.0,0.01276]
[1778082145667,77.24,81516.06,0.0,-9e-05,0.0,0.01276]
[1778082146166,77.24,81515.37,0.0,-9e-05,0.0,0.01277]
[1778082151334,77.24,81513.0,0.0,-9e-05,0.0,0.01271]
[1778082153064,77.24,81513.09,0.0,-9e-05,0.0,0.01271]
[1778082153764,77.24,81513.58,0.0,-9e-05,0.0,0.0127]
[1778082154249,77.24,81513.58,0.0,-9e-05,0.0,0.0127]
[1778082154864,77.24,81513.46,0.0,-9e-05,0.0,0.0127]
[1778082156465,77.24,81516.5,0.0,-9e-05,0.0,0.01265]
[1778082157667,77.24,81518.07,0.0,-9e-05,0.0,0.01262]
[1778082163418,77.24,81517.19,0.0,-9e-05,0.0,0.01264]
[1778082164535,77.24,81517.19,0.0,-9e-05,0.0,0.01264]
[1778082164998,77.24,81517.37,0.0,-9e-05,0.0,0.01264]
[1778082166080,77.24,81518.17,0.0,-9e-05,0.0,0.01262]
[1778082166722,77.24,81518.17,0.0,-9e-05,0.0,0.01262]
[1778082170606,77.24,81515.46,0.0,-9e-05,0.0,0.01267]
[1778082171325,77.24,81511.59,0.0,-9e-05,0.0,0.01274]
[1778082175579,77.24,81508.17,0.0,-9e-05,0.0,0.0128]
[1778082176559,77.24,81508.13,0.0,-9e-05,0.0,0.0128]
[1778082176588,77.24,81518.18,0.0,-9e-05,0.0,0.01262]
[1778082177168,77.24,81518.18,0.0,-9e-05,0.0,0.01262]
[1778082177815,77.24,81524.1,0.0,-9e-05,0.0,0.01252]
[1778082181058,77.24,81531.43,0.0,-9e-05,0.0,0.0124]
[1778082181354,77.24,81531.43,0.0,-9e-05,0.0,0.0124]
[1778082181747,77.24,81531.43,0.0,-9e-05,0.0,0.0124]
[1778082182201,77.24,81526.65,0.0,-9e-05,0.0,0.01248]
[1778082183856,77.24,81525.03,0.0,-9e-05,0.0,0.0125]
[1778082184522,77.24,81525.03,0.0,-9e-05,0.0,0.0125]
[1778082185508,77.24,81524.4,0.0,-9e-05,0.0,0.01252]
[1778082185671,77.24,81524.4,0.0,-9e-05,0.0,0.01252]
[1778082187453,77.24,81521.12,0.0,-9e-05,0.0,0.01257]
[1778082188116,77.24,81518.59,0.0,-9e-05,0.0,0.01262]
[1778082188765,77.24,81518.59,0.0,-9e-05,0.0,0.01262]
[1778082189407,77.24,81519.69,0.0,-9e-05,0.0,0.0126]
[1778082192630,77.24,81508.4,0.0,-9e-05,0.0,0.01279]
[1778082193629,77.24,81508.4,0.0,-9e-05,0.0,0.01279]
[1778082194329,77.24,81508.16,0.0,-9e-05,0.0,0.0128]
[1778082195657,77.24,81508.12,0.0,-9e-05,0.0,0.0128]
[1778082195797,77.24,81508.09,0.0,-9e-05,0.0,0.0128]
[1778082197740,77.24,81507.94,0.0,-9e-05,0.0,0.0128]
[1778082198262,77.24,81506.31,0.0,-9e-05,0.0,0.01283]
[1778082201179,77.24,81508.7,0.0,-9e-05,0.0,0.01279]
[1778082201766,77.24,81508.7,0.0,-9e-05,0.0,0.01279]
[1778082202369,77.24,81509.22,0.0,-9e-05,0.0,0.01278]
[1778082203041,77.24,81511.49,0.0,-9e-05,0.0,0.01274]
[1778082203738,77.24,81511.49,0.0,-9e-05,0.0,0.01274]
[1778082206682,77.24,81511.41,0.0,-9e-05,0.0,0.01274]
[1778082207343,77.24,81513.37,0.0,-9e-05,0.0,0.01271]
[1778082209442,77.24,81515.69,0.0,-9e-05,0.0,0.01267]
[1778082210042,77.24,81515.87,0.0,-9e-05,0.0,0.01266]
[1778082210613,77.24,81515.87,0.0,-9e-05,0.0,0.01266]
[1778082211100,77.24,81515.89,0.0,-9e-05,0.0,0.01266]
[1778082216807,77.24,81516.41,0.0,-9e-05,0.0,0.01256]
[1778082217345,77.24,81516.41,0.0,-9e-05,0.0,0.01256]
[1778082219608,77.24,81517.55,0.0,-9e-05,0.0,0.01254]
[1778082220024,77.24,81516.86,0.0,-9e-05,0.0,0.01255]
[1778082224316,77.24,81516.41,0.0,-9e-05,0.0,0.01256]
[1778082224830,77.24,81516.21,0.0,-9e-05,0.0,0.01256]
[1778082226794,77.24,81516.19,0.0,-9e-05,0.0,0.01256]
[1778082227387,77.24,81516.81,0.0,-9e-05,0.0,0.01255]
[1778082234946,77.24,81518.26,0.0,-9e-05,0.0,0.01253]
[1778082239981,77.24,81512.09,0.0,-9e-05,0.0,0.01263]
[1778082241107,77.24,81512.09,0.0,-9e-05,0.0,0.01263]
[1778082241602,77.24,81512.09,0.0,-9e-05,0.0,0.01263]
[1778082244012,77.24,81521.93,0.0,-9e-05,0.0,0.01246]
[1778082248038,77.24,81533.98,0.0,-9e-05,0.0,0.01226]
[1778082249312,77.24,81533.98,0.0,-9e-05,0.0,0.01226]
[1778082249787,77.24,81533.98,0.0,-9e-05,0.0,0.01226]
[1778082252828,77.24,81535.73,0.0,-9e-05,0.0,0.01223]
[1778082253661,77.24,81535.47,0.0,-9e-05,0.0,0.01223]
[1778082253882,77.24,81535.9,0.0,-9e-05,0.0,0.01223]
[1778082253936,77.24,81535.9,0.0,-9e-05,0.0,0.01223]
[1778082255478,77.24,81538.14,0.0,-9e-05,0.0,0.01219]
[1778082255529,77.24,81538.14,0.0,-9e-05,0.0,0.01219]
[1778082257879,77.24,81549.72,0.0,-9e-05,0.0,0.012]
[1778082258730,77.24,81549.72,0.0,-9e-05,0.0,0.012]
[1778082265157,77.24,81559.28,0.0,-8e-05,0.0,0.01184]
[1778082267676,77.24,81559.64,0.0,-8e-05,0.0,0.01183]
[1778082268200,77.24,81560.65,0.0,-8e-05,0.0,0.01182]
[1778082274220,77.24,81544.23,0.0,-9e-05,0.0,0.01199]
[1778082275131,77.24,81544.23,0.0,-9e-05,0.0,0.01199]
[1778082275763,77.24,81544.23,0.0,-9e-05,0.0,0.01199]
[1778082278312,77.24,81543.17,0.0,-9e-05,0.0,0.01201]
[1778082278781,77.24,81543.17,0.0,-9e-05,0.0,0.01201]
[1778082279699,77.24,81543.27,0.0,-9e-05,0.0,0.01201]
[1778082280102,77.24,81545.75,0.0,-9e-05,0.0,0.01197]
[1778082282706,77.24,81547.9,0.0,-9e-05,0.0,0.01193]
[1778082283847,77.24,81547.12,0.0,-9e-05,0.0,0.01195]
[1778082284748,77.24,81545.17,0.0,-9e-05,0.0,0.01198]
[1778082285732,77.24,81544.58,0.0,-9e-05,0.0,0.01199]
[1778082286805,77.24,81539.4,0.0,-9e-05,0.0,0.01207]
[1778082287420,77.24,81534.32,0.0,-9e-05,0.0,0.01216]
[1778082288015,77.24,81534.98,0.0,-9e-05,0.0,0.01215]
[1778082288664,77.24,81534.98,0.0,-9e-05,0.0,0.01215]
[1778082292673,77.24,81537.24,0.0,-9e-05,0.0,0.01211]
[1778082293358,77.24,81571.53,0.0,-8e-05,0.0,0.01155]
[1778082294284,77.24,81571.53,0.0,-8e-05,0.0,0.01155]
[1778082294449,77.24,81571.53,0.0,-8e-05,0.0,0.01155]
[1778082294568,77.24,81632.96,0.0,-7e-05,0.0,0.01061]
[1778082295500,77.24,81632.96,0.0,-7e-05,0.0,0.01061]
[1778082295604,77.24,81632.96,0.0,-7e-05,0.0,0.01061]
[1778082295616,77.24,81672.55,0.0,-7e-05,0.0,0.01005]
[1778082296739,77.24,81672.55,0.0,-7e-05,0.0,0.01005]
[1778082297394,77.24,81652.2,0.0,-7e-05,0.0,0.01033]
[1778082299111,77.24,81645.88,0.0,-7e-05,0.0,0.01043]
[1778082299411,77.24,81624.41,0.0,-8e-05,0.0,0.01074]
[1778082300063,77.24,81624.41,0.0,-8e-05,0.0,0.01074]
[1778082301304,77.24,81616.42,0.0,-8e-05,0.0,0.01086]
[1778082301409,77.24,81616.42,0.0,-8e-05,0.0,0.01086]
[1778082301875,77.24,81616.42,0.0,-8e-05,0.0,0.01086]
[1778082302787,77.24,81625.3,0.0,-8e-05,0.0,0.01073]
[1778082302858,77.24,81644.08,0.0,-7e-05,0.0,0.01045]
[1778082303054,77.24,81644.08,0.0,-7e-05,0.0,0.01045]
[1778082303095,77.24,81644.08,0.0,-7e-05,0.0,0.01045]
[1778082303440,77.24,81662.39,0.0,-7e-05,0.0,0.01019]
[1778082308482,77.24,81659.95,0.0,-7e-05,0.0,0.01022]
[1778082312681,77.24,81659.74,0.0,-7e-05,0.0,0.01023]
[1778082312735,77.24,81659.74,0.0,-7e-05,0.0,0.01023]
[1778082315698,77.24,81651.61,0.0,-7e-05,0.0,0.01034]
[1778082316317,77.24,81654.64,0.0,-7e-05,0.0,0.0103]
[1778082316838,77.24,81654.64,0.0,-7e-05,0.0,0.0103]
[1778082317890,77.24,81653.91,0.0,-7e-05,0.0,0.01031]
[1778082318862,77.24,81651.88,0.0,-7e-05,0.0,0.01034]
[1778082319754,77.24,81650.65,0.0,-7e-05,0.0,0.01036]
[1778082323860,77.24,81651.18,0.0,-7e-05,0.0,0.01035]
[1778082324639,77.24,81647.63,0.0,-7e-05,0.0,0.0104]
[1778082325686,77.24,81646.96,0.0,-7e-05,0.0,0.01041]
[1778082326112,77.24,81647.12,0.0,-7e-05,0.0,0.01041]
[1778082328736,77.24,81662.04,0.0,-7e-05,0.0,0.01019]
[1778082328932,77.24,81662.04,0.0,-7e-05,0.0,0.01019]
[1778082329607,77.24,81668.01,0.0,-7e-05,0.0,0.01011]
[1778082329662,77.24,81668.01,0.0,-7e-05,0.0,0.01011]
[1778082330637,77.24,81684.37,0.0,-7e-05,0.0,0.00988]
[1778082331317,77.24,81684.37,0.0,-7e-05,0.0,0.00988]
[1778082331775,77.24,81684.37,0.0,-7e-05,0.0,0.00988]
[1778082331879,77.24,81684.37,0.0,-7e-05,0.0,0.00988]
[1778082331915,77.24,81709.35,0.0,-7e-05,0.0,0.00947]
[1778082332423,77.24,81709.35,0.0,-7e-05,0.0,0.00947]
[1778082332661,77.24,81719.49,0.0,-7e-05,0.0,0.00934]
[1778082333407,77.24,81719.49,0.0,-7e-05,0.0,0.00934]
[1778082333659,77.24,81734.15,0.0,-6e-05,0.0,0.00915]
[1778082334313,77.24,81734.15,0.0,-6e-05,0.0,0.00915]
[1778082334899,77.24,81734.15,0.0,-6e-05,0.0,0.00915]
[1778082335339,77.24,81739.01,0.0,-6e-05,0.0,0.00909]
[1778082337941,77.24,81732.48,0.0,-6e-05,0.0,0.00917]
[1778082337987,77.24,81730.34,0.0,-6e-05,0.0,0.0092]
[1778082339703,77.24,81713.83,0.0,-7e-05,0.0,0.00941]
[1778082342964,77.24,81711.34,0.0,-7e-05,0.0,0.00944]
[1778082343182,77.24,81713.9,0.0,-7e-05,0.0,0.00941]
[1778082345742,77.24,81710.23,0.0,-7e-05,0.0,0.00946]
[1778082346282,77.24,81709.18,0.0,-7e-05,0.0,0.00947]
[1778082348844,77.24,81709.15,0.0,-7e-05,0.0,0.00947]
[1778082349345,77.24,81708.2,0.0,-7e-05,0.0,0.00949]
[1778082349943,77.24,81708.2,0.0,-7e-05,0.0,0.00949]
[1778082350581,77.24,81701.73,0.0,-7e-05,0.0,0.00957]
[1778082354224,77.24,81717.34,0.0,-7e-05,0.0,0.00937]
[1778082354586,77.24,81717.34,0.0,-7e-05,0.0,0.00937]
[1778082357370,77.24,81720.69,0.0,-7e-05,0.0,0.00932]
[1778082357942,77.24,81720.69,0.0,-7e-05,0.0,0.00932]
[1778082360963,77.24,81715.91,0.0,-7e-05,0.0,0.00938]
[1778082361657,77.24,81714.68,0.0,-7e-05,0.0,0.0094]
[1778082363453,77.24,81716.61,0.0,-7e-05,0.0,0.00937]
[1778082363884,77.24,81716.61,0.0,-7e-05,0.0,0.00937]
[1778082368277,77.24,81718.79,0.0,-7e-05,0.0,0.00935]
[1778082368855,77.24,81718.79,0.0,-7e-05,0.0,0.00935]
[1778082371864,77.24,81718.03,0.0,-7e-05,0.0,0.00936]
[1778082372667,77.24,81721.07,0.0,-7e-05,0.0,0.00932]
[1778082372954,77.24,81721.07,0.0,-7e-05,0.0,0.00932]
[1778082372966,77.24,81721.07,0.0,-7e-05,0.0,0.00932]
[1778082373713,77.24,81719.22,0.0,-7e-05,0.0,0.00934]
[1778082373947,77.24,81705.76,0.0,-7e-05,0.0,0.00952]
[1778082374935,77.24,81705.76,0.0,-7e-05,0.0,0.00952]
[1778082376980,77.24,81724.43,0.0,-6e-05,0.0,0.00927]
[1778082379185,77.24,81732.42,0.0,-6e-05,0.0,0.00917]
[1778082379871,77.24,81732.42,0.0,-6e-05,0.0,0.00917]
[1778082382597,77.24,81737.66,0.0,-6e-05,0.0,0.0091]
[1778082382702,77.24,81737.66,0.0,-6e-05,0.0,0.0091]
[1778082384873,77.24,81743.38,0.0,-6e-05,0.0,0.00903]
[1778082385542,77.24,81743.38,0.0,-6e-05,0.0,0.00903]
[1778082386232,77.24,81744.17,0.0,-6e-05,0.0,0.00902]
[1778082386783,77.24,81744.17,0.0,-6e-05,0.0,0.00902]
[1778082388617,77.24,81743.13,0.0,-6e-05,0.0,0.00903]
[1778082388667,77.24,81743.13,0.0,-6e-05,0.0,0.00903]
[1778082389142,77.24,81740.83,0.0,-6e-05,0.0,0.00906]
[1778082389618,77.24,81740.83,0.0,-6e-05,0.0,0.00906]
[1778082390066,77.24,81729.42,0.0,-6e-05,0.0,0.00921]
[1778082395101,77.24,81731.01,0.0,-6e-05,0.0,0.00912]
[1778082400544,77.24,81732.95,0.0,-6e-05,0.0,0.00909]
[1778082400705,77.24,81732.95,0.0,-6e-05,0.0,0.00909]
[1778082403507,77.24,81747.85,0.0,-6e-05,0.0,0.0089]
[1778082403996,77.24,81747.85,0.0,-6e-05,0.0,0.0089]
[1778082404634,77.24,81744.65,0.0,-6e-05,0.0,0.00894]
[1778082405164,77.24,81741.01,0.0,-6e-05,0.0,0.00899]
[1778082406552,77.24,81741.71,0.0,-6e-05,0.0,0.00898]
[1778082407728,77.24,81741.87,0.0,-6e-05,0.0,0.00898]
[1778082408278,77.24,81742.73,0.0,-6e-05,0.0,0.00897]
[1778082408963,77.24,81742.73,0.0,-6e-05,0.0,0.00897]
[1778082411905,77.24,81740.58,0.0,-6e-05,0.0,0.00899]
[1778082412506,77.24,81740.21,0.0,-6e-05,0.0,0.009]
[1778082412615,77.24,81740.21,0.0,-6e-05,0.0,0.009]
[1778082412678,77.24,81740.21,0.0,-6e-05,0.0,0.009]
[1778082417255,77.24,81756.65,0.0,-6e-05,0.0,0.00879]
[1778082420128,77.24,81757.94,0.0,-6e-05,0.0,0.00878]
[1778082420144,77.24,81757.94,0.0,-6e-05,0.0,0.00878]
[1778082420178,77.24,81757.94,0.0,-6e-05,0.0,0.00878]
[1778082420791,77.24,81757.94,0.0,-6e-05,0.0,0.00878]
[1778082421455,77.24,81751.69,0.0,-6e-05,0.0,0.00886]
[1778082422064,77.24,81751.69,0.0,-6e-05,0.0,0.00886]
[1778082425322,77.24,81746.71,0.0,-6e-05,0.0,0.00892]
[1778082425539,77.24,81746.71,0.0,-6e-05,0.0,0.00892]
[1778082426485,77.24,81743.73,0.0,-6e-05,0.0,0.00895]
[1778082426646,77.24,81743.73,0.0,-6e-05,0.0,0.00895]
[1778082428003,77.24,81735.35,0.0,-6e-05,0.0,0.00906]
[1778082428429,77.24,81733.24,0.0,-6e-05,0.0,0.00909]
[1778082428659,77.24,81733.24,0.0,-6e-05,0.0,0.00909]
[1778082429217,77.24,81724.57,0.0,-6e-05,0.0,0.0092]
[1778082429957,77.24,81724.57,0.0,-6e-05,0.0,0.0092]
[1778082429975,77.24,81724.57,0.0,-6e-05,0.0,0.0092]
[1778082431354,77.24,81699.2,0.0,-7e-05,0.0,0.00953]
[1778082432474,77.24,81699.2,0.0,-7e-05,0.0,0.00953]
[1778082433787,77.24,81699.22,0.0,-7e-05,0.0,0.00953]
[1778082435600,77.24,81703.14,0.0,-7e-05,0.0,0.00948]
[1778082436806,77.24,81703.62,0.0,-7e-05,0.0,0.00947]
[1778082439007,77.24,81704.22,0.0,-7e-05,0.0,0.00946]
[1778082440728,77.24,81696.99,0.0,-7e-05,0.0,0.00956]
[1778082446800,77.24,81693.02,0.0,-7e-05,0.0,0.00961]
[1778082447374,77.24,81693.18,0.0,-7e-05,0.0,0.00961]
[1778082447919,77.24,81693.18,0.0,-7e-05,0.0,0.00961]
[1778082448442,77.24,81691.79,0.0,-7e-05,0.0,0.00963]
[1778082448595,77.24,81691.79,0.0,-7e-05,0.0,0.00963]
[1778082449333,77.24,81689.44,0.0,-7e-05,0.0,0.00966]
[1778082449497,77.24,81689.44,0.0,-7e-05,0.0,0.00966]
[1778082450508,77.24,81681.7,0.0,-7e-05,0.0,0.00976]
[1778082457652,77.24,81687.57,0.0,-7e-05,0.0,0.00961]
[1778082458255,77.24,81686.86,0.0,-7e-05,0.0,0.00962]
[1778082459143,77.24,81688.55,0.0,-7e-05,0.0,0.0096]
[1778082459797,77.24,81688.55,0.0,-7e-05,0.0,0.0096]
[1778082462761,77.24,81690.83,0.0,-7e-05,0.0,0.00956]
[1778082464096,77.24,81690.39,0.0,-7e-05,0.0,0.00957]
[1778082464504,77.24,81692.01,0.0,-7e-05,0.0,0.00955]
[1778082465293,77.24,81689.93,0.0,-7e-05,0.0,0.00958]
[1778082465997,77.24,81689.93,0.0,-7e-05,0.0,0.00958]
[1778082466684,77.24,81691.4,0.0,-7e-05,0.0,0.00956]
[1778082467812,77.24,81690.34,0.0,-7e-05,0.0,0.00957]
[1778082468408,77.24,81691.37,0.0,-7e-05,0.0,0.00956]
[1778082468547,77.24,81691.37,0.0,-7e-05,0.0,0.00956]
[1778082469151,77.24,81691.33,0.0,-7e-05,0.0,0.00956]
[1778082469558,77.24,81691.33,0.0,-7e-05,0.0,0.00956]
[1778082471032,77.24,81697.32,0.0,-7e-05,0.0,0.00948]
[1778082472643,77.24,81712.72,0.0,-7e-05,0.0,0.00928]
[1778082477678,77.24,81714.97,0.0,-6e-05,0.0,0.00925]
[1778082479203,77.24,81714.91,0.0,-6e-05,0.0,0.00925]
[1778082479823,77.24,81714.91,0.0,-6e-05,0.0,0.00925]
[1778082481617,77.24,81716.61,0.0,-6e-05,0.0,0.00923]
[1778082482392,77.24,81716.59,0.0,-6e-05,0.0,0.00923]
[1778082484727,77.24,81729.59,0.0,-6e-05,0.0,0.00906]
[1778082486929,77.24,81724.04,0.0,-6e-05,0.0,0.00913]
[1778082488940,77.24,81716.24,0.0,-6e-05,0.0,0.00923]
[1778082491776,77.24,81702.97,0.0,-7e-05,0.0,0.0094]
[1778082492389,77.24,81702.97,0.0,-7e-05,0.0,0.0094]
[1778082492892,77.24,81702.97,0.0,-7e-05,0.0,0.0094]
[1778082494796,77.24,81703.6,0.0,-7e-05,0.0,0.0094]
[1778082495611,77.24,81704.74,0.0,-7e-05,0.0,0.00938]
[1778082496247,77.24,81704.01,0.0,-7e-05,0.0,0.00939]
[1778082496893,77.24,81704.01,0.0,-7e-05,0.0,0.00939]
[1778082498855,77.24,81704.75,0.0,-7e-05,0.0,0.00938]
[1778082499660,77.24,81705.02,0.0,-7e-05,0.0,0.00938]
[1778082503195,77.24,81715.31,0.0,-6e-05,0.0,0.00924]
[1778082503881,77.24,81715.31,0.0,-6e-05,0.0,0.00924]
[1778082503898,77.24,81730.02,0.0,-6e-05,0.0,0.00906]
[1778082505161,77.24,81735.43,0.0,-6e-05,0.0,0.00899]
[1778082505777,77.24,81735.43,0.0,-6e-05,0.0,0.00899]
[1778082506396,77.24,81742.88,0.0,-6e-05,0.0,0.00889]
[1778082506704,77.24,81742.88,0.0,-6e-05,0.0,0.00889]
[1778082506859,77.24,81742.88,0.0,-6e-05,0.0,0.00889]
[1778082508145,77.24,81743.05,0.0,-6e-05,0.0,0.00889]
[1778082508805,77.24,81744.28,0.0,-6e-05,0.0,0.00888]
[1778082509306,77.24,81739.61,0.0,-6e-05,0.0,0.00893]
[1778082510617,77.24,81740.02,0.0,-6e-05,0.0,0.00893]
[1778082511067,77.24,81740.02,0.0,-6e-05,0.0,0.00893]
[1778082511082,77.24,81740.02,0.0,-6e-05,0.0,0.00893]
[1778082511806,77.24,81738.86,0.0,-6e-05,0.0,0.00887]
[1778082514375,77.24,81729.45,0.0,-6e-05,0.0,0.00899]
[1778082516180,77.24,81730.87,0.0,-6e-05,0.0,0.00897]
[1778082517935,77.24,81726.58,0.0,-6e-05,0.0,0.00903]
[1778082518684,77.24,81729.86,0.0,-6e-05,0.0,0.00898]
[1778082523770,77.24,81736.58,0.0,-6e-05,0.0,0.0089]
[1778082524449,77.24,81739.47,0.0,-6e-05,0.0,0.00886]
[1778082526764,77.24,81738.89,0.0,-6e-05,0.0,0.00887]
[1778082527367,77.24,81733.6,0.0,-6e-05,0.0,0.00894]
[1778082530549,77.24,81732.9,0.0,-6e-05,0.0,0.00895]
[1778082531061,77.24,81732.9,0.0,-6e-05,0.0,0.00895]
[1778082531738,77.24,81731.44,0.0,-6e-05,0.0,0.00896]
[1778082532258,77.24,81731.43,0.0,-6e-05,0.0,0.00897]
[1778082532784,77.24,81731.43,0.0,-6e-05,0.0,0.00897]
[1778082533559,77.24,81731.94,0.0,-6e-05,0.0,0.00896]
[1778082539106,77.24,81723.75,0.0,-6e-05,0.0,0.00906]
[1778082542645,77.24,81715.9,0.0,-6e-05,0.0,0.00916]
[1778082543145,77.24,81715.9,0.0,-6e-05,0.0,0.00916]
[1778082549177,77.24,81710.28,0.0,-6e-05,0.0,0.00923]
[1778082549264,77.24,81710.28,0.0,-6e-05,0.0,0.00923]
[1778082549920,77.24,81710.28,0.0,-6e-05,0.0,0.00923]
[1778082553841,77.24,81712.54,0.0,-6e-05,0.0,0.00921]
[1778082554549,77.24,81712.54,0.0,-6e-05,0.0,0.00921]
[1778082560254,77.24,81711.65,0.0,-6e-05,0.0,0.00922]
[1778082562430,77.24,81711.25,0.0,-6e-05,0.0,0.00922]
[1778082562876,77.24,81711.25,0.0,-6e-05,0.0,0.00922]
[1778082565786,77.24,81712.01,0.0,-6e-05,0.0,0.00921]
[1778082566262,77.24,81712.07,0.0,-6e-05,0.0,0.00921]
[1778082566505,77.24,81712.07,0.0,-6e-05,0.0,0.00921]
[1778082566933,77.24,81712.07,0.0,-6e-05,0.0,0.00921]
[1778082567527,77.24,81711.36,0.0,-6e-05,0.0,0.00922]
[1778082567966,77.24,81711.36,0.0,-6e-05,0.0,0.00922]
[1778082568310,77.24,81699.5,0.0,-7e-05,0.0,0.00937]
[1778082575062,77.24,81700.51,0.0,-7e-05,0.0,0.00929]
[1778082575664,77.24,81700.73,0.0,-7e-05,0.0,0.00928]
[1778082581988,77.24,81693.28,0.0,-7e-05,0.0,0.00938]
[1778082582026,77.24,81693.28,0.0,-7e-05,0.0,0.00938]
[1778082583315,77.24,81686.87,0.0,-7e-05,0.0,0.00947]
[1778082584500,77.24,81678.7,0.0,-7e-05,0.0,0.00957]
[1778082588017,77.24,81680.93,0.0,-7e-05,0.0,0.00954]
[1778082588746,77.24,81680.87,0.0,-7e-05,0.0,0.00955]
[1778082593474,77.24,81674.13,0.0,-7e-05,0.0,0.00964]
[1778082593689,77.24,81674.13,0.0,-7e-05,0.0,0.00964]
[1778082594087,77.24,81674.13,0.0,-7e-05,0.0,0.00964]
[1778082595053,77.24,81674.86,0.0,-7e-05,0.0,0.00963]
[1778082598754,77.24,81676.76,0.0,-7e-05,0.0,0.0096]
[1778082599430,77.24,81676.34,0.0,-7e-05,0.0,0.00961]
[1778082602511,77.24,81669.45,0.0,-7e-05,0.0,0.0097]
[1778082602931,77.24,81669.45,0.0,-7e-05,0.0,0.0097]
[1778082608404,77.24,81671.86,0.0,-7e-05,0.0,0.00967]
[1778082608783,77.24,81671.86,0.0,-7e-05,0.0,0.00967]
[1778082613089,77.24,81668.1,0.0,-7e-05,0.0,0.00972]
[1778082613691,77.24,81667.89,0.0,-7e-05,0.0,0.00972]
[1778082616617,77.24,81666.65,0.0,-7e-05,0.0,0.00974]
[1778082616997,77.24,81666.65,0.0,-7e-05,0.0,0.00974]
[1778082623681,77.24,81674.18,0.0,-7e-05,0.0,0.00964]
[1778082624353,77.24,81674.54,0.0,-7e-05,0.0,0.00963]
[1778082628000,77.24,81672.33,0.0,-7e-05,0.0,0.00966]
[1778082628655,77.24,81674.42,0.0,-7e-05,0.0,0.00963]
[1778082634080,77.24,81670.08,0.0,-7e-05,0.0,0.00961]
[1778082634220,77.24,81670.08,0.0,-7e-05,0.0,0.00961]
[1778082636743,77.24,81679.07,0.0,-7e-05,0.0,0.00949]
[1778082637306,77.24,81677.48,0.0,-7e-05,0.0,0.00951]
[1778082638042,77.24,81677.48,0.0,-7e-05,0.0,0.00951]
[1778082638695,77.24,81675.41,0.0,-7e-05,0.0,0.00954]
[1778082643854,77.24,81660.17,0.0,-7e-05,0.0,0.00975]
[1778082644482,77.24,81660.17,0.0,-7e-05,0.0,0.00975]
[1778082644861,77.24,81646.21,0.0,-7e-05,0.0,0.00994]
[1778082645455,77.24,81646.21,0.0,-7e-05,0.0,0.00994]
[1778082646543,77.24,81638.88,0.0,-7e-05,0.0,0.01004]
[1778082647026,77.24,81638.88,0.0,-7e-05,0.0,0.01004]
[1778082647848,77.24,81634.57,0.0,-7e-05,0.0,0.0101]
[1778082648711,77.24,81636.82,0.0,-7e-05,0.0,0.01007]
[1778082648975,77.24,81636.82,0.0,-7e-05,0.0,0.01007]
[1778082649448,77.24,81642.16,0.0,-7e-05,0.0,0.01]
[1778082651543,77.24,81651.71,0.0,-7e-05,0.0,0.00986]
[1778082656565,77.24,81657.14,0.0,-7e-05,0.0,0.00979]
[1778082657546,77.24,81658.16,0.0,-7e-05,0.0,0.00977]
[1778082662990,77.24,81664.8,0.0,-7e-05,0.0,0.00968]
[1778082667019,77.24,81674.6,0.0,-7e-05,0.0,0.00955]
[1778082672054,77.24,81686.25,0.0,-7e-05,0.0,0.0094]
[1778082677089,77.24,81693.41,0.0,-7e-05,0.0,0.00931]
[1778082682124,77.24,81686.4,0.0,-7e-05,0.0,0.0094]
[1778082687162,77.24,81691.55,0.0,-7e-05,0.0,0.00933]
[1778082692199,77.24,81692.57,0.0,-6e-05,0.0,0.00924]
[1778082693519,77.24,81693.36,0.0,-6e-05,0.0,0.00923]
[1778082696948,77.24,81693.85,0.0,-6e-05,0.0,0.00923]
[1778082697652,77.24,81698.7,0.0,-6e-05,0.0,0.00916]
[1778082701913,77.24,81702.68,0.0,-6e-05,0.0,0.00911]
[1778082702428,77.24,81710.3,0.0,-6e-05,0.0,0.00901]
[1778082705093,77.24,81713.01,0.0,-6e-05,0.0,0.00898]
[1778082705681,77.24,81713.97,0.0,-6e-05,0.0,0.00897]
[1778082706129,77.24,81713.97,0.0,-6e-05,0.0,0.00897]
[1778082706861,77.24,81712.04,0.0,-6e-05,0.0,0.00899]
[1778082707918,77.24,81711.51,0.0,-6e-05,0.0,0.009]
[1778082709008,77.24,81708.97,0.0,-6e-05,0.0,0.00903]
[1778082710355,77.24,81710.56,0.0,-6e-05,0.0,0.00901]
[1778082711646,77.24,81710.19,0.0,-6e-05,0.0,0.00902]
[1778082715757,77.24,81707.36,0.0,-6e-05,0.0,0.00905]
[1778082716467,77.24,81707.86,0.0,-6e-05,0.0,0.00905]
[1778082722411,77.24,81707.97,0.0,-6e-05,0.0,0.00904]
[1778082726850,77.24,81711.38,0.0,-6e-05,0.0,0.009]
[1778082727519,77.24,81712.26,0.0,-6e-05,0.0,0.00899]
[1778082733489,77.24,81710.62,0.0,-6e-05,0.0,0.00901]
[1778082734637,77.24,81710.62,0.0,-6e-05,0.0,0.00901]
[1778082735732,77.24,81710.09,0.0,-6e-05,0.0,0.00902]
[1778082736932,77.24,81709.43,0.0,-6e-05,0.0,0.00903]
[1778082737385,77.24,81709.43,0.0,-6e-05,0.0,0.00903]
[1778082739807,77.24,81718.35,0.0,-6e-05,0.0,0.00891]
[1778082740468,77.24,81718.29,0.0,-6e-05,0.0,0.00891]
[1778082740954,77.24,81718.29,0.0,-6e-05,0.0,0.00891]
[1778082742929,77.24,81715.36,0.0,-6e-05,0.0,0.00895]
[1778082744105,77.24,81714.14,0.0,-6e-05,0.0,0.00897]
[1778082744856,77.24,81715.2,0.0,-6e-05,0.0,0.00895]
[1778082748724,77.24,81710.23,0.0,-6e-05,0.0,0.00902]
[1778082749866,77.24,81710.32,0.0,-6e-05,0.0,0.00901]
[1778082750862,77.24,81711.03,0.0,-6e-05,0.0,0.00901]
[1778082750953,77.24,81711.03,0.0,-6e-05,0.0,0.00901]
[1778082751616,77.24,81715.67,0.0,-6e-05,0.0,0.00888]
[1778082754637,77.24,81726.82,0.0,-6e-05,0.0,0.00874]
[1778082760380,77.24,81727.13,0.0,-6e-05,0.0,0.00873]
[1778082761839,77.24,81723.85,0.0,-6e-05,0.0,0.00877]
[1778082764366,77.24,81718.64,0.0,-6e-05,0.0,0.00884]
[1778082765651,77.24,81719.51,0.0,-6e-05,0.0,0.00883]
[1778082768064,77.24,81720.51,0.0,-6e-05,0.0,0.00882]
[1778082768649,77.24,81720.97,0.0,-6e-05,0.0,0.00881]
[1778082772735,77.24,81719.73,0.0,-6e-05,0.0,0.00882]
[1778082773239,77.24,81719.73,0.0,-6e-05,0.0,0.00882]
[1778082776697,77.24,81715.44,0.0,-6e-05,0.0,0.00888]
[1778082777066,77.24,81715.44,0.0,-6e-05,0.0,0.00888]
[1778082777337,77.24,81715.44,0.0,-6e-05,0.0,0.00888]
[1778082778121,77.24,81711.68,0.0,-6e-05,0.0,0.00893]
[1778082778690,77.24,81706.91,0.0,-6e-05,0.0,0.00899]
[1778082779918,77.24,81703.84,0.0,-6e-05,0.0,0.00902]
[1778082781927,77.24,81704.47,0.0,-6e-05,0.0,0.00902]
[1778082782685,77.24,81705.15,0.0,-6e-05,0.0,0.00901]
[1778082783801,77.24,81704.24,0.0,-6e-05,0.0,0.00902]
[1778082784535,77.24,81704.07,0.0,-6e-05,0.0,0.00902]
[1778082790034,77.24,81705.39,0.0,-6e-05,0.0,0.009]
[1778082792109,77.24,81704.64,0.0,-6e-05,0.0,0.00901]
[1778082792887,77.24,81704.57,0.0,-6e-05,0.0,0.00901]
[1778082793374,77.24,81704.57,0.0,-6e-05,0.0,0.00901]
[1778082796729,77.24,81701.13,0.0,-6e-05,0.0,0.00906]
[1778082797483,77.24,81699.61,0.0,-6e-05,0.0,0.00908]
[1778082799400,77.24,81698.72,0.0,-6e-05,0.0,0.00909]
[1778082799817,77.24,81698.07,0.0,-6e-05,0.0,0.0091]
[1778082803103,77.24,81697.39,0.0,-6e-05,0.0,0.00911]
[1778082803725,77.24,81700.04,0.0,-6e-05,0.0,0.00907]
[1778082804241,77.24,81700.04,0.0,-6e-05,0.0,0.00907]
[1778082804876,77.24,81702.0,0.0,-6e-05,0.0,0.00905]
[1778082806084,77.24,81703.92,0.0,-6e-05,0.0,0.00902]
[1778082806885,77.24,81704.8,0.0,-6e-05,0.0,0.00901]
[1778082812048,77.24,81705.19,0.0,-6e-05,0.0,0.00893]
[1778082813082,77.24,81705.19,0.0,-6e-05,0.0,0.00893]
[1778082813677,77.24,81708.09,0.0,-6e-05,0.0,0.0089]
[1778082814062,77.24,81718.1,0.0,-6e-05,0.0,0.00877]
[1778082815634,77.24,81723.13,0.0,-6e-05,0.0,0.00871]
[1778082816042,77.24,81723.13,0.0,-6e-05,0.0,0.00871]
[1778082816855,77.24,81722.23,0.0,-6e-05,0.0,0.00872]
[1778082817445,77.24,81722.23,0.0,-6e-05,0.0,0.00872]
[1778082817917,77.24,81723.21,0.0,-6e-05,0.0,0.00871]
[1778082818560,77.24,81723.0,0.0,-6e-05,0.0,0.00871]
[1778082822373,77.24,81724.18,0.0,-6e-05,0.0,0.0087]
[1778082822945,77.24,81721.67,0.0,-6e-05,0.0,0.00873]
[1778082823587,77.24,81722.2,0.0,-6e-05,0.0,0.00872]
[1778082824007,77.24,81722.2,0.0,-6e-05,0.0,0.00872]
[1778082827169,77.24,81721.89,0.0,-6e-05,0.0,0.00873]
[1778082827880,77.24,81722.67,0.0,-6e-05,0.0,0.00872]
[1778082829846,77.24,81721.9,0.0,-6e-05,0.0,0.00873]
[1778082830440,77.24,81721.9,0.0,-6e-05,0.0,0.00873]
[1778082830883,77.24,81718.51,0.0,-6e-05,0.0,0.00877]
[1778082831631,77.24,81718.17,0.0,-6e-05,0.0,0.00877]
[1778082834659,77.24,81720.39,0.0,-6e-05,0.0,0.00875]
[1778082835029,77.24,81720.39,0.0,-6e-05,0.0,0.00875]
[1778082835725,77.24,81720.75,0.0,-6e-05,0.0,0.00874]
[1778082836385,77.24,81720.75,0.0,-6e-05,0.0,0.00874]
[1778082839573,77.24,81722.25,0.0,-6e-05,0.0,0.00872]
[1778082840151,77.24,81722.25,0.0,-6e-05,0.0,0.00872]
[1778082840763,77.24,81723.16,0.0,-6e-05,0.0,0.00871]
[1778082841350,77.24,81723.16,0.0,-6e-05,0.0,0.00871]
[1778082841517,77.24,81725.07,0.0,-6e-05,0.0,0.00869]
[1778082842237,77.24,81725.07,0.0,-6e-05,0.0,0.00869]
[1778082845376,77.24,81732.62,0.0,-6e-05,0.0,0.0086]
[1778082845930,77.24,81732.78,0.0,-6e-05,0.0,0.00859]
[1778082846325,77.24,81732.78,0.0,-6e-05,0.0,0.00859]
[1778082846433,77.24,81732.78,0.0,-6e-05,0.0,0.00859]
[1778082848133,77.24,81732.36,0.0,-6e-05,0.0,0.0086]
[1778082848657,77.24,81733.53,0.0,-6e-05,0.0,0.00859]
[1778082848947,77.24,81733.53,0.0,-6e-05,0.0,0.00859]
[1778082849110,77.24,81733.53,0.0,-6e-05,0.0,0.00859]
[1778082850470,77.24,81740.11,0.0,-6e-05,0.0,0.00851]
[1778082851055,77.24,81744.39,0.0,-6e-05,0.0,0.00845]
[1778082851552,77.24,81748.02,0.0,-6e-05,0.0,0.00841]
[1778082851643,77.24,81748.02,0.0,-6e-05,0.0,0.00841]
[1778082853339,77.24,81760.84,0.0,-6e-05,0.0,0.00826]
[1778082858374,77.24,81761.15,0.0,-6e-05,0.0,0.00826]
[1778082860684,77.24,81765.5,0.0,-6e-05,0.0,0.00821]
[1778082861395,77.24,81743.85,0.0,-6e-05,0.0,0.00846]
[1778082861572,77.24,81743.85,0.0,-6e-05,0.0,0.00846]
[1778082862402,77.24,81730.37,0.0,-6e-05,0.0,0.00862]
[1778082864084,77.24,81729.9,0.0,-6e-05,0.0,0.00863]
[1778082864704,77.24,81731.95,0.0,-6e-05,0.0,0.0086]
[1778082865243,77.24,81731.95,0.0,-6e-05,0.0,0.0086]
[1778082865826,77.24,81732.42,0.0,-6e-05,0.0,0.0086]
[1778082866473,77.24,81732.42,0.0,-6e-05,0.0,0.0086]
[1778082867003,77.24,81732.22,0.0,-6e-05,0.0,0.0086]
[1778082872250,77.24,81729.88,0.0,-6e-05,0.0,0.00856]
[1778082872817,77.24,81730.33,0.0,-6e-05,0.0,0.00855]
[1778082876687,77.24,81730.42,0.0,-6e-05,0.0,0.00855]
[1778082877123,77.24,81730.42,0.0,-6e-05,0.0,0.00855]
[1778082882454,77.24,81730.03,0.0,-6e-05,0.0,0.00856]
[1778082883010,77.24,81730.03,0.0,-6e-05,0.0,0.00856]
[1778082884838,77.24,81729.94,0.0,-6e-05,0.0,0.00856]
[1778082885390,77.24,81729.94,0.0,-6e-05,0.0,0.00856]
[1778082887861,77.24,81731.27,0.0,-6e-05,0.0,0.00854]
[1778082888340,77.24,81731.27,0.0,-6e-05,0.0,0.00854]
[1778082893088,77.24,81738.93,0.0,-6e-05,0.0,0.00845]
[1778082894100,77.24,81739.07,0.0,-6e-05,0.0,0.00845]
[1778082898008,77.24,81740.97,0.0,-6e-05,0.0,0.00843]
[1778082898061,77.24,81740.97,0.0,-6e-05,0.0,0.00843]
[1778082898088,77.24,81740.97,0.0,-6e-05,0.0,0.00843]
[1778082898150,77.24,81740.97,0.0,-6e-05,0.0,0.00843]
[1778082898727,77.24,81741.17,0.0,-6e-05,0.0,0.00842]
[1778082899318,77.24,81741.17,0.0,-6e-05,0.0,0.00842]
[1778082901098,77.24,81741.32,0.0,-6e-05,0.0,0.00842]
[1778082901913,77.24,81739.13,0.0,-6e-05,0.0,0.00845]
[1778082907836,77.24,81740.75,0.0,-6e-05,0.0,0.00843]
[1778082908442,77.24,81740.75,0.0,-6e-05,0.0,0.00843]
[1778082913181,77.24,81741.7,0.0,-6e-05,0.0,0.00842]
[1778082913782,77.24,81741.7,0.0,-6e-05,0.0,0.00842]
[1778082915592,77.24,81741.65,0.0,-6e-05,0.0,0.00842]
[1778082916203,77.24,81741.65,0.0,-6e-05,0.0,0.00842]
[1778082916768,77.24,81741.67,0.0,-6e-05,0.0,0.00842]
[1778082917889,77.24,81741.47,0.0,-6e-05,0.0,0.00842]
[1778082919697,77.24,81740.76,0.0,-6e-05,0.0,0.00843]
[1778082920225,77.24,81740.76,0.0,-6e-05,0.0,0.00843]
[1778082928866,77.24,81743.27,0.0,-6e-05,0.0,0.0084]
[1778082930880,77.24,81754.03,0.0,-6e-05,0.0,0.00827]
[1778082931734,77.24,81754.03,0.0,-6e-05,0.0,0.00827]
[1778082932221,77.24,81754.03,0.0,-6e-05,0.0,0.00827]
[1778082932252,77.24,81762.45,0.0,-6e-05,0.0,0.00811]
[1778082937931,77.24,81764.45,0.0,-6e-05,0.0,0.00809]
[1778082940154,77.24,81759.13,0.0,-6e-05,0.0,0.00815]
[1778082942222,77.24,81757.44,0.0,-6e-05,0.0,0.00817]
[1778082946817,77.24,81755.63,0.0,-6e-05,0.0,0.00819]
[1778082947527,77.24,81755.63,0.0,-6e-05,0.0,0.00819]
[1778082949084,77.24,81755.34,0.0,-6e-05,0.0,0.00819]
[1778082949756,77.24,81754.19,0.0,-6e-05,0.0,0.0082]
[1778082950341,77.24,81754.19,0.0,-6e-05,0.0,0.0082]
[1778082950431,77.24,81744.37,0.0,-6e-05,0.0,0.00832]
[1778082950967,77.24,81744.37,0.0,-6e-05,0.0,0.00832]
[1778082952306,77.24,81744.03,0.0,-6e-05,0.0,0.00832]
[1778082952802,77.24,81744.03,0.0,-6e-05,0.0,0.00832]
[1778082957062,77.24,81729.62,0.0,-6e-05,0.0,0.00849]
[1778082958836,77.24,81727.98,0.0,-6e-05,0.0,0.00851]
[1778082959380,77.24,81727.98,0.0,-6e-05,0.0,0.00851]
[1778082962555,77.24,81723.6,0.0,-6e-05,0.0,0.00857]
[1778082963086,77.24,81722.14,0.0,-6e-05,0.0,0.00858]
[1778082964467,77.24,81720.4,0.0,-6e-05,0.0,0.0086]
[1778082964541,77.24,81720.4,0.0,-6e-05,0.0,0.0086]
[1778082964558,77.24,81720.4,0.0,-6e-05,0.0,0.0086]
[1778082965580,77.24,81720.54,0.0,-6e-05,0.0,0.0086]
[1778082966131,77.24,81703.92,0.0,-6e-05,0.0,0.00881]
[1778082968129,77.24,81697.73,0.0,-6e-05,0.0,0.00888]
[1778082969645,77.24,81697.47,0.0,-6e-05,0.0,0.00889]
[1778082972631,77.24,81699.95,0.0,-6e-05,0.0,0.00886]
[1778082973000,77.24,81705.61,0.0,-6e-05,0.0,0.00879]
[1778082974960,77.24,81712.04,0.0,-6e-05,0.0,0.00871]
[1778082975518,77.24,81712.04,0.0,-6e-05,0.0,0.00871]
[1778082978250,77.24,81717.32,0.0,-6e-05,0.0,0.00864]
[1778082979315,77.24,81721.4,0.0,-6e-05,0.0,0.00859]
[1778082982388,77.24,81722.74,0.0,-6e-05,0.0,0.00858]
[1778082982903,77.24,81722.55,0.0,-6e-05,0.0,0.00858]
[1778082984163,77.24,81722.79,0.0,-6e-05,0.0,0.00858]
[1778082984919,77.24,81722.0,0.0,-6e-05,0.0,0.00859]
[1778082986164,77.24,81721.54,0.0,-6e-05,0.0,0.00859]
[1778082987365,77.24,81722.07,0.0,-6e-05,0.0,0.00858]
[1778082989147,77.24,81722.09,0.0,-6e-05,0.0,0.00858]
[1778082989874,77.24,81723.83,0.0,-6e-05,0.0,0.00856]
[1778082992737,77.24,81727.68,0.0,-6e-05,0.0,0.00845]
[1778082993385,77.24,81727.68,0.0,-6e-05,0.0,0.00845]
[1778082996183,77.24,81726.55,0.0,-6e-05,0.0,0.00846]
[1778082996839,77.24,81725.42,0.0,-6e-05,0.0,0.00848]
[1778083002378,77.24,81726.41,0.0,-6e-05,0.0,0.00846]
[1778083008420,77.24,81725.84,0.0,-6e-05,0.0,0.00847]
[1778083010960,77.24,81725.22,0.0,-6e-05,0.0,0.00848]
[1778083012418,77.24,81725.37,0.0,-6e-05,0.0,0.00848]
[1778083018490,77.24,81725.54,0.0,-6e-05,0.0,0.00847]
[1778083023525,77.24,81715.79,0.0,-6e-05,0.0,0.00859]
[1778083025466,77.24,81714.23,0.0,-6e-05,0.0,0.00861]
[1778083026003,77.24,81716.57,0.0,-6e-05,0.0,0.00858]
[1778083027767,77.24,81718.96,0.0,-6e-05,0.0,0.00855]
[1778083028337,77.24,81718.96,0.0,-6e-05,0.0,0.00855]
[1778083035110,77.24,81710.02,0.0,-6e-05,0.0,0.00866]
[1778083035681,77.24,81710.02,0.0,-6e-05,0.0,0.00866]
[1778083040582,77.24,81709.61,0.0,-6e-05,0.0,0.00867]
[1778083041032,77.24,81709.84,0.0,-6e-05,0.0,0.00866]
[1778083041746,77.24,81710.34,0.0,-6e-05,0.0,0.00866]
[1778083042281,77.24,81710.34,0.0,-6e-05,0.0,0.00866]
[1778083043398,77.24,81709.52,0.0,-6e-05,0.0,0.00867]
[1778083043953,77.24,81709.52,0.0,-6e-05,0.0,0.00867]
[1778083046350,77.24,81709.65,0.0,-6e-05,0.0,0.00867]
[1778083046936,77.24,81709.65,0.0,-6e-05,0.0,0.00867]
[1778083052734,77.24,81710.33,0.0,-6e-05,0.0,0.00859]
[1778083056453,77.24,81709.97,0.0,-6e-05,0.0,0.00859]
[1778083056853,77.24,81709.39,0.0,-6e-05,0.0,0.0086]
[1778083057146,77.24,81709.39,0.0,-6e-05,0.0,0.0086]
[1778083057955,77.24,81709.97,0.0,-6e-05,0.0,0.00859]
[1778083058030,77.24,81693.57,0.0,-6e-05,0.0,0.00879]
[1778083059783,77.24,81677.21,0.0,-6e-05,0.0,0.009]
[1778083062978,77.24,81672.98,0.0,-6e-05,0.0,0.00905]
[1778083063598,77.24,81672.98,0.0,-6e-05,0.0,0.00905]
[1778083066005,77.24,81670.24,0.0,-6e-05,0.0,0.00909]
[1778083066778,77.24,81671.29,0.0,-6e-05,0.0,0.00907]
[1778083071127,77.24,81669.69,0.0,-6e-05,0.0,0.00909]
[1778083071854,77.24,81669.88,0.0,-6e-05,0.0,0.00909]
[1778083072590,77.24,81669.88,0.0,-6e-05,0.0,0.00909]
[1778083073094,77.24,81671.05,0.0,-6e-05,0.0,0.00908]
[1778083073888,77.24,81669.96,0.0,-6e-05,0.0,0.00909]
[1778083074577,77.24,81669.96,0.0,-6e-05,0.0,0.00909]
[1778083075108,77.24,81670.82,0.0,-6e-05,0.0,0.00908]
[1778083075789,77.24,81670.5,0.0,-6e-05,0.0,0.00908]
[1778083076284,77.24,81670.5,0.0,-6e-05,0.0,0.00908]
[1778083076900,77.24,81671.49,0.0,-6e-05,0.0,0.00907]
[1778083081424,77.24,81673.09,0.0,-6e-05,0.0,0.00905]
[1778083082638,77.24,81673.36,0.0,-6e-05,0.0,0.00905]
[1778083086228,77.24,81672.74,0.0,-6e-05,0.0,0.00905]
[1778083086874,77.24,81675.39,0.0,-6e-05,0.0,0.00902]
[1778083089380,77.24,81679.83,0.0,-6e-05,0.0,0.00896]
[1778083089921,77.24,81680.25,0.0,-6e-05,0.0,0.00896]
[1778083095034,77.24,81678.99,0.0,-6e-05,0.0,0.00898]
[1778083096102,77.24,81678.99,0.0,-6e-05,0.0,0.00898]
[1778083096556,77.24,81678.99,0.0,-6e-05,0.0,0.00898]
[1778083098449,77.24,81686.58,0.0,-6e-05,0.0,0.00888]
[1778083099078,77.24,81690.3,0.0,-6e-05,0.0,0.00883]
[1778083101341,77.24,81679.56,0.0,-6e-05,0.0,0.00897]
[1778083101681,77.24,81679.56,0.0,-6e-05,0.0,0.00897]
[1778083105540,77.24,81679.0,0.0,-6e-05,0.0,0.00898]
[1778083105987,77.24,81679.0,0.0,-6e-05,0.0,0.00898]
[1778083107241,77.24,81678.99,0.0,-6e-05,0.0,0.00898]
[1778083107857,77.24,81678.99,0.0,-6e-05,0.0,0.00898]
[1778083109575,77.24,81678.99,0.0,-6e-05,0.0,0.00898]
[1778083110135,77.24,81678.99,0.0,-6e-05,0.0,0.00898]
[1778083112062,77.24,81679.03,0.0,-6e-05,0.0,0.0089]
[1778083112655,77.24,81679.03,0.0,-6e-05,0.0,0.0089]
[1778083113242,77.24,81679.68,0.0,-6e-05,0.0,0.00889]
[1778083113975,77.24,81679.79,0.0,-6e-05,0.0,0.00889]
[1778083114696,77.24,81679.79,0.0,-6e-05,0.0,0.00889]
[1778083115441,77.24,81681.72,0.0,-6e-05,0.0,0.00887]
[1778083121216,77.24,81683.76,0.0,-6e-05,0.0,0.00884]
[1778083125118,77.24,81682.02,0.0,-6e-05,0.0,0.00886]
[1778083125508,77.24,81682.02,0.0,-6e-05,0.0,0.00886]
[1778083125722,77.24,81682.02,0.0,-6e-05,0.0,0.00886]
[1778083125813,77.24,81678.62,0.0,-6e-05,0.0,0.00891]
[1778083130448,77.24,81670.82,0.0,-6e-05,0.0,0.00901]
[1778083130968,77.24,81670.94,0.0,-6e-05,0.0,0.009]
[1778083132399,77.24,81671.54,0.0,-6e-05,0.0,0.009]
[1778083133090,77.24,81670.43,0.0,-6e-05,0.0,0.00901]
[1778083138520,77.24,81678.77,0.0,-6e-05,0.0,0.00891]
[1778083138532,77.24,81678.77,0.0,-6e-05,0.0,0.00891]
[1778083140241,77.24,81686.91,0.0,-6e-05,0.0,0.0088]
[1778083140774,77.24,81686.91,0.0,-6e-05,0.0,0.0088]
[1778083144424,77.24,81696.43,0.0,-6e-05,0.0,0.00869]
[1778083144966,77.24,81695.58,0.0,-6e-05,0.0,0.0087]
[1778083149659,77.24,81695.46,0.0,-6e-05,0.0,0.0087]
[1778083151781,77.24,81701.55,0.0,-6e-05,0.0,0.00862]
[1778083153334,77.24,81705.7,0.0,-6e-05,0.0,0.00857]
[1778083154464,77.24,81705.64,0.0,-6e-05,0.0,0.00857]
[1778083154950,77.24,81704.84,0.0,-6e-05,0.0,0.00858]
[1778083156429,77.24,81704.22,0.0,-6e-05,0.0,0.00859]
[1778083159280,77.24,81707.6,0.0,-6e-05,0.0,0.00855]
[1778083159776,77.24,81707.6,0.0,-6e-05,0.0,0.00855]
[1778083164402,77.24,81705.76,0.0,-6e-05,0.0,0.00857]
[1778083165106,77.24,81705.67,0.0,-6e-05,0.0,0.00857]
[1778083167067,77.24,81705.51,0.0,-6e-05,0.0,0.00858]
[1778083168208,77.24,81705.2,0.0,-6e-05,0.0,0.00858]
[1778083169245,77.24,81705.0,0.0,-6e-05,0.0,0.00858]
[1778083169866,77.24,81706.24,0.0,-6e-05,0.0,0.00857]
[1778083171664,77.24,81706.14,0.0,-6e-05,0.0,0.00857]
[1778083172134,77.24,81705.71,0.0,-6e-05,0.0,0.0085]
[1778083172969,77.24,81705.43,0.0,-6e-05,0.0,0.00851]
[1778083173270,77.24,81705.43,0.0,-6e-05,0.0,0.00851]
[1778083182643,77.24,81697.87,0.0,-6e-05,0.0,0.0086]
[1778083182909,77.24,81697.87,0.0,-6e-05,0.0,0.0086]
[1778083183441,77.24,81697.87,0.0,-6e-05,0.0,0.0086]
[1778083187115,77.24,81700.25,0.0,-6e-05,0.0,0.00857]
[1778083187772,77.24,81700.25,0.0,-6e-05,0.0,0.00857]
[1778083193720,77.24,81706.95,0.0,-6e-05,0.0,0.00849]
[1778083198755,77.24,81698.86,0.0,-6e-05,0.0,0.00859]
[1778083201903,77.24,81698.81,0.0,-6e-05,0.0,0.00859]
[1778083203756,77.24,81701.44,0.0,-6e-05,0.0,0.00856]
[1778083204872,77.24,81700.65,0.0,-6e-05,0.0,0.00856]
[1778083205459,77.24,81699.97,0.0,-6e-05,0.0,0.00857]
[1778083207961,77.24,81698.76,0.0,-6e-05,0.0,0.00859]
[1778083208935,77.24,81697.62,0.0,-6e-05,0.0,0.0086]
[1778083214868,77.24,81698.68,0.0,-6e-05,0.0,0.00859]
[1778083218833,77.24,81701.33,0.0,-6e-05,0.0,0.00856]
[1778083218896,77.24,81716.13,0.0,-6e-05,0.0,0.00838]
[1778083219567,77.24,81716.13,0.0,-6e-05,0.0,0.00838]
[1778083225253,77.24,81720.76,0.0,-6e-05,0.0,0.00832]
[1778083225785,77.24,81720.76,0.0,-6e-05,0.0,0.00832]
[1778083233487,77.24,81716.16,0.0,-6e-05,0.0,0.00831]
[1778083233910,77.24,81716.16,0.0,-6e-05,0.0,0.00831]
[1778083237591,77.24,81718.39,0.0,-6e-05,0.0,0.00828]
[1778083238075,77.24,81719.23,0.0,-6e-05,0.0,0.00827]
[1778083239282,77.24,81719.9,0.0,-6e-05,0.0,0.00827]
[1778083240043,77.24,81718.84,0.0,-6e-05,0.0,0.00828]
[1778083243267,77.24,81716.92,0.0,-6e-05,0.0,0.0083]
[1778083243912,77.24,81716.92,0.0,-6e-05,0.0,0.0083]
[1778083244073,77.24,81695.08,0.0,-6e-05,0.0,0.00856]
[1778083248147,77.24,81693.63,0.0,-6e-05,0.0,0.00858]
[1778083248777,77.24,81693.63,0.0,-6e-05,0.0,0.00858]
[1778083251836,77.24,81697.52,0.0,-6e-05,0.0,0.00853]
[1778083253048,77.24,81698.53,0.0,-6e-05,0.0,0.00852]
[1778083256274,77.24,81700.78,0.0,-6e-05,0.0,0.00849]
[1778083256890,77.24,81700.78,0.0,-6e-05,0.0,0.00849]
[1778083257692,77.24,81703.42,0.0,-6e-05,0.0,0.00846]
[1778083258096,77.24,81701.83,0.0,-6e-05,0.0,0.00848]
[1778083260919,77.24,81703.51,0.0,-6e-05,0.0,0.00846]
[1778083261754,77.24,81703.18,0.0,-6e-05,0.0,0.00846]
[1778083263920,77.24,81702.94,0.0,-6e-05,0.0,0.00847]
[1778083264980,77.24,81704.21,0.0,-6e-05,0.0,0.00845]
[1778083270256,77.24,81700.73,0.0,-6e-05,0.0,0.00849]
[1778083271893,77.24,81700.73,0.0,-6e-05,0.0,0.00849]
[1778083272453,77.24,81700.52,0.0,-6e-05,0.0,0.0085]
[1778083273568,77.24,81699.34,0.0,-6e-05,0.0,0.00851]
[1778083273966,77.24,81700.03,0.0,-6e-05,0.0,0.0085]
[1778083275870,77.24,81700.69,0.0,-6e-05,0.0,0.00849]
[1778083275896,77.24,81700.69,0.0,-6e-05,0.0,0.00849]
[1778083280254,77.24,81702.33,0.0,-6e-05,0.0,0.00848]
[1778083280280,77.24,81702.33,0.0,-6e-05,0.0,0.00848]
[1778083280291,77.24,81702.33,0.0,-6e-05,0.0,0.00848]
[1778083281300,77.24,81700.64,0.0,-6e-05,0.0,0.0085]
[1778083282509,77.24,81693.51,0.0,-6e-05,0.0,0.00858]
[1778083282942,77.24,81693.51,0.0,-6e-05,0.0,0.00858]
[1778083284359,77.24,81682.06,0.0,-6e-05,0.0,0.00872]
[1778083286087,77.24,81682.73,0.0,-6e-05,0.0,0.00871]
[1778083286836,77.24,81682.73,0.0,-6e-05,0.0,0.00871]
[1778083294429,77.24,81691.17,0.0,-6e-05,0.0,0.00854]
[1778083295164,77.24,81691.17,0.0,-6e-05,0.0,0.00854]
[1778083295823,77.24,81691.17,0.0,-6e-05,0.0,0.00854]
[1778083298449,77.24,81690.99,0.0,-6e-05,0.0,0.00854]
[1778083299717,77.24,81691.77,0.0,-6e-05,0.0,0.00853]
[1778083301771,77.24,81691.84,0.0,-6e-05,0.0,0.00853]
[1778083301978,77.24,81691.84,0.0,-6e-05,0.0,0.00853]
[1778083302370,77.24,81692.39,0.0,-6e-05,0.0,0.00853]
[1778083304227,77.24,81697.79,0.0,-6e-05,0.0,0.00846]
[1778083309215,77.24,81698.78,0.0,-6e-05,0.0,0.00845]
[1778083309233,77.24,81698.78,0.0,-6e-05,0.0,0.00845]
[1778083312165,77.24,81702.19,0.0,-6e-05,0.0,0.00841]
[1778083313128,77.24,81701.99,0.0,-6e-05,0.0,0.00841]
[1778083317489,77.24,81689.6,0.0,-6e-05,0.0,0.00856]
[1778083318024,77.24,81689.26,0.0,-6e-05,0.0,0.00856]
[1778083323563,77.24,81693.48,0.0,-6e-05,0.0,0.00851]
[1778083324130,77.24,81694.16,0.0,-6e-05,0.0,0.0085]
[1778083325266,77.24,81693.83,0.0,-6e-05,0.0,0.00851]
[1778083325924,77.24,81693.83,0.0,-6e-05,0.0,0.00851]
[1778083327690,77.24,81693.16,0.0,-6e-05,0.0,0.00852]
[1778083327802,77.24,81693.16,0.0,-6e-05,0.0,0.00852]
[1778083328990,77.24,81694.41,0.0,-6e-05,0.0,0.0085]
[1778083329629,77.24,81696.86,0.0,-6e-05,0.0,0.00847]
[1778083332636,77.24,81691.57,0.0,-6e-05,0.0,0.00854]
[1778083332848,77.24,81691.57,0.0,-6e-05,0.0,0.00854]
[1778083337972,77.24,81678.91,0.0,-6e-05,0.0,0.00869]
[1778083338696,77.24,81679.06,0.0,-6e-05,0.0,0.00869]
[1778083339267,77.24,81679.37,0.0,-6e-05,0.0,0.00868]
[1778083339842,77.24,81679.37,0.0,-6e-05,0.0,0.00868]
[1778083343035,77.24,81673.35,0.0,-6e-05,0.0,0.00876]
[1778083343650,77.24,81673.35,0.0,-6e-05,0.0,0.00876]
[1778083346044,77.24,81669.37,0.0,-6e-05,0.0,0.00881]
[1778083346080,77.24,81669.37,0.0,-6e-05,0.0,0.00881]
[1778083346128,77.24,81669.37,0.0,-6e-05,0.0,0.00881]
[1778083346801,77.24,81653.59,0.0,-6e-05,0.0,0.00901]
[1778083347035,77.24,81653.59,0.0,-6e-05,0.0,0.00901]
[1778083351289,77.24,81648.19,0.0,-6e-05,0.0,0.00907]
[1778083352003,77.24,81648.19,0.0,-6e-05,0.0,0.00907]
[1778083359757,77.24,81651.35,0.0,-6e-05,0.0,0.00896]
[1778083361961,77.24,81651.94,0.0,-6e-05,0.0,0.00895]
[1778083365635,77.24,81651.82,0.0,-6e-05,0.0,0.00896]
[1778083365697,77.24,81651.82,0.0,-6e-05,0.0,0.00896]
[1778083366741,77.24,81643.57,0.0,-6e-05,0.0,0.00906]
[1778083367239,77.24,81639.71,0.0,-6e-05,0.0,0.00911]
[1778083372983,77.24,81635.86,0.0,-6e-05,0.0,0.00916]
[1778083376425,77.24,81638.78,0.0,-6e-05,0.0,0.00912]
[1778083377143,77.24,81640.25,0.0,-6e-05,0.0,0.0091]
[1778083377658,77.24,81640.25,0.0,-6e-05,0.0,0.0091]
[1778083378296,77.24,81643.17,0.0,-6e-05,0.0,0.00907]
[1778083379025,77.24,81643.17,0.0,-6e-05,0.0,0.00907]
[1778083380240,77.24,81643.21,0.0,-6e-05,0.0,0.00906]
[1778083386074,77.24,81643.42,0.0,-6e-05,0.0,0.00906]
[1778083391109,77.24,81636.58,0.0,-6e-05,0.0,0.00915]
[1778083392676,77.24,81636.58,0.0,-6e-05,0.0,0.00915]
[1778083393295,77.24,81636.55,0.0,-6e-05,0.0,0.00915]
[1778083398555,77.24,81636.66,0.0,-6e-05,0.0,0.00915]
[1778083399117,77.24,81636.09,0.0,-6e-05,0.0,0.00916]
[1778083400343,77.24,81637.12,0.0,-6e-05,0.0,0.00914]
[1778083400922,77.24,81637.12,0.0,-6e-05,0.0,0.00914]
[1778083402798,77.24,81636.72,0.0,-6e-05,0.0,0.00915]
[1778083403372,77.24,81636.72,0.0,-6e-05,0.0,0.00915]
[1778083404066,77.24,81636.72,0.0,-6e-05,0.0,0.00915]
[1778083404107,77.24,81636.69,0.0,-6e-05,0.0,0.00915]
[1778083404173,77.24,81636.69,0.0,-6e-05,0.0,0.00915]
[1778083404374,77.24,81636.69,0.0,-6e-05,0.0,0.00915]
[1778083405207,77.24,81620.59,0.0,-7e-05,0.0,0.00936]
[1778083409303,77.24,81611.03,0.0,-7e-05,0.0,0.00949]
[1778083409483,77.24,81611.03,0.0,-7e-05,0.0,0.00949]
[1778083413460,77.24,81603.15,0.0,-7e-05,0.0,0.00951]
[1778083413476,77.24,81603.15,0.0,-7e-05,0.0,0.00951]
[1778083414239,77.24,81602.85,0.0,-7e-05,0.0,0.00952]
[1778083414866,77.24,81602.85,0.0,-7e-05,0.0,0.00952]
[1778083414882,77.24,81591.93,0.0,-7e-05,0.0,0.00967]
[1778083416704,77.24,81583.86,0.0,-7e-05,0.0,0.00978]
[1778083417179,77.24,81581.28,0.0,-7e-05,0.0,0.00981]
[1778083418445,77.24,81581.66,0.0,-7e-05,0.0,0.00981]
[1778083420014,77.24,81580.81,0.0,-7e-05,0.0,0.00982]
[1778083421911,77.24,81578.39,0.0,-7e-05,0.0,0.00985]
[1778083422682,77.24,81579.17,0.0,-7e-05,0.0,0.00984]
[1778083424257,77.24,81578.79,0.0,-7e-05,0.0,0.00985]
[1778083424857,77.24,81578.79,0.0,-7e-05,0.0,0.00985]
[1778083425348,77.24,81590.03,0.0,-7e-05,0.0,0.00969]
[1778083427871,77.24,81590.2,0.0,-7e-05,0.0,0.00969]
[1778083428312,77.24,81591.21,0.0,-7e-05,0.0,0.00968]
[1778083428916,77.24,81591.21,0.0,-7e-05,0.0,0.00968]
[1778083429153,77.24,81594.76,0.0,-7e-05,0.0,0.00963]
[1778083429652,77.24,81594.76,0.0,-7e-05,0.0,0.00963]
[1778083430145,77.24,81594.67,0.0,-7e-05,0.0,0.00963]
[1778083430789,77.24,81594.67,0.0,-7e-05,0.0,0.00963]
[1778083431323,77.24,81596.64,0.0,-7e-05,0.0,0.0096]
[1778083431860,77.24,81596.64,0.0,-7e-05,0.0,0.0096]
[1778083432594,77.24,81598.17,0.0,-7e-05,0.0,0.00958]
[1778083433077,77.24,81598.17,0.0,-7e-05,0.0,0.00958]
[1778083433622,77.24,81601.19,0.0,-7e-05,0.0,0.00954]
[1778083435834,77.24,81608.53,0.0,-7e-05,0.0,0.00944]
[1778083436414,77.24,81615.9,0.0,-7e-05,0.0,0.00934]
[1778083436791,77.24,81615.9,0.0,-7e-05,0.0,0.00934]
[1778083436968,77.24,81615.9,0.0,-7e-05,0.0,0.00934]
[1778083437159,77.24,81618.3,0.0,-7e-05,0.0,0.00931]
[1778083437995,77.24,81618.3,0.0,-7e-05,0.0,0.00931]
[1778083440721,77.24,81620.08,0.0,-7e-05,0.0,0.00929]
[1778083441180,77.24,81620.12,0.0,-7e-05,0.0,0.00929]
[1778083444089,77.24,81620.98,0.0,-7e-05,0.0,0.00928]
[1778083444496,77.24,81620.76,0.0,-7e-05,0.0,0.00928]
[1778083446497,77.24,81636.05,0.0,-6e-05,0.0,0.00908]
[1778083448513,77.24,81646.35,0.0,-6e-05,0.0,0.00895]
[1778083449751,77.24,81646.35,0.0,-6e-05,0.0,0.00895]
[1778083450218,77.24,81646.96,0.0,-6e-05,0.0,0.00894]
[1778083451866,77.24,81645.93,0.0,-6e-05,0.0,0.00896]
[1778083452497,77.24,81646.72,0.0,-6e-05,0.0,0.00895]
[1778083456611,77.24,81655.99,0.0,-6e-05,0.0,0.00883]
[1778083457186,77.24,81661.23,0.0,-6e-05,0.0,0.00877]
[1778083458969,77.24,81659.49,0.0,-6e-05,0.0,0.00879]
[1778083459798,77.24,81657.48,0.0,-6e-05,0.0,0.00881]
[1778083462719,77.24,81658.63,0.0,-6e-05,0.0,0.0088]
[1778083463296,77.24,81660.33,0.0,-6e-05,0.0,0.00878]
[1778083464344,77.24,81660.79,0.0,-6e-05,0.0,0.00877]
[1778083464899,77.24,81660.79,0.0,-6e-05,0.0,0.00877]
[1778083465532,77.24,81661.7,0.0,-6e-05,0.0,0.00876]
[1778083466106,77.24,81661.7,0.0,-6e-05,0.0,0.00876]
[1778083468971,77.24,81665.33,0.0,-6e-05,0.0,0.00871]
[1778083469764,77.24,81666.2,0.0,-6e-05,0.0,0.0087]
[1778083470839,77.24,81665.94,0.0,-6e-05,0.0,0.00871]
[1778083471561,77.24,81666.62,0.0,-6e-05,0.0,0.0087]
[1778083476710,77.24,81672.81,0.0,-6e-05,0.0,0.00855]
[1778083477789,77.24,81672.81,0.0,-6e-05,0.0,0.00855]
[1778083478341,77.24,81672.89,0.0,-6e-05,0.0,0.00855]
[1778083480470,77.24,81672.95,0.0,-6e-05,0.0,0.00855]
[1778083481235,77.24,81675.22,0.0,-6e-05,0.0,0.00852]
[1778083481940,77.24,81675.22,0.0,-6e-05,0.0,0.00852]
[1778083482574,77.24,81676.81,0.0,-6e-05,0.0,0.0085]
[1778083483839,77.24,81678.29,0.0,-6e-05,0.0,0.00849]
[1778083484540,77.24,81677.95,0.0,-6e-05,0.0,0.00849]
[1778083487186,77.24,81680.51,0.0,-6e-05,0.0,0.00846]
[1778083487724,77.24,81680.51,0.0,-6e-05,0.0,0.00846]
[1778083488822,77.24,81681.75,0.0,-6e-05,0.0,0.00844]
[1778083489381,77.24,81682.36,0.0,-6e-05,0.0,0.00844]
[1778083491983,77.24,81686.71,0.0,-6e-05,0.0,0.00839]
[1778083492590,77.24,81687.65,0.0,-6e-05,0.0,0.00837]
[1778083497858,77.24,81690.0,0.0,-6e-05,0.0,0.00835]
[1778083499648,77.24,81690.69,0.0,-6e-05,0.0,0.00834]
[1778083499984,77.24,81690.69,0.0,-6e-05,0.0,0.00834]
[1778083500531,77.24,81694.73,0.0,-6e-05,0.0,0.00829]
[1778083500705,77.24,81694.73,0.0,-6e-05,0.0,0.00829]
[1778083500879,77.24,81704.8,0.0,-6e-05,0.0,0.00817]
[1778083502193,77.24,81706.22,0.0,-6e-05,0.0,0.00816]
[1778083504063,77.24,81709.84,0.0,-6e-05,0.0,0.00811]
[1778083506629,77.24,81709.9,0.0,-6e-05,0.0,0.00811]
[1778083507253,77.24,81711.24,0.0,-6e-05,0.0,0.0081]
[1778083508916,77.24,81711.88,0.0,-6e-05,0.0,0.00809]
[1778083509397,77.24,81720.18,0.0,-6e-05,0.0,0.008]
[1778083509555,77.24,81720.18,0.0,-6e-05,0.0,0.008]
[1778083509568,77.24,81720.18,0.0,-6e-05,0.0,0.008]
[1778083511960,77.24,81730.38,0.0,-6e-05,0.0,0.00788]
[1778083512630,77.24,81728.0,0.0,-6e-05,0.0,0.00791]
[1778083515719,77.24,81722.53,0.0,-6e-05,0.0,0.00797]
[1778083516125,77.24,81722.53,0.0,-6e-05,0.0,0.00797]
[1778083518696,77.24,81713.46,0.0,-6e-05,0.0,0.00807]
[1778083519312,77.24,81712.76,0.0,-6e-05,0.0,0.00808]
[1778083519806,77.24,81712.76,0.0,-6e-05,0.0,0.00808]
[1778083520800,77.24,81713.13,0.0,-6e-05,0.0,0.00808]
[1778083524340,77.24,81712.73,0.0,-6e-05,0.0,0.00808]
[1778083525011,77.24,81712.73,0.0,-6e-05,0.0,0.00808]
[1778083526126,77.24,81713.22,0.0,-6e-05,0.0,0.00808]
[1778083526759,77.24,81718.63,0.0,-6e-05,0.0,0.00801]
[1778083528763,77.24,81722.51,0.0,-6e-05,0.0,0.00797]
[1778083529022,77.24,81722.51,0.0,-6e-05,0.0,0.00797]
[1778083535311,77.24,81729.18,0.0,-5e-05,0.0,0.00783]
[1778083535675,77.24,81729.18,0.0,-5e-05,0.0,0.00783]
[1778083535819,77.24,81729.18,0.0,-5e-05,0.0,0.00783]
[1778083535959,77.24,81729.18,0.0,-5e-05,0.0,0.00783]
[1778083536127,77.24,81740.16,0.0,-5e-05,0.0,0.00771]
[1778083537133,77.24,81752.25,0.0,-5e-05,0.0,0.00758]
[1778083538384,77.24,81751.26,0.0,-5e-05,0.0,0.00759]
[1778083539017,77.24,81751.26,0.0,-5e-05,0.0,0.00759]
[1778083541979,77.24,81751.19,0.0,-5e-05,0.0,0.00759]
[1778083542725,77.24,81752.42,0.0,-5e-05,0.0,0.00757]
[1778083547625,77.24,81745.84,0.0,-5e-05,0.0,0.00764]
[1778083548134,77.24,81745.84,0.0,-5e-05,0.0,0.00764]
[1778083548582,77.24,81745.19,0.0,-5e-05,0.0,0.00765]
[1778083548666,77.24,81745.19,0.0,-5e-05,0.0,0.00765]
[1778083558292,77.24,81745.31,0.0,-5e-05,0.0,0.00765]
[1778083564334,77.24,81740.94,0.0,-5e-05,0.0,0.0077]
[1778083565722,77.24,81740.94,0.0,-5e-05,0.0,0.0077]
[1778083566229,77.24,81740.94,0.0,-5e-05,0.0,0.0077]
[1778083567929,77.24,81738.64,0.0,-5e-05,0.0,0.00772]
[1778083568649,77.24,81742.79,0.0,-5e-05,0.0,0.00768]
[1778083570376,77.24,81726.25,0.0,-6e-05,0.0,0.00786]
[1778083572534,77.24,81724.13,0.0,-6e-05,0.0,0.00789]
[1778083573020,77.24,81724.13,0.0,-6e-05,0.0,0.00789]
[1778083577029,77.24,81716.5,0.0,-6e-05,0.0,0.00797]
[1778083577693,77.24,81717.53,0.0,-6e-05,0.0,0.00796]
[1778083578167,77.24,81717.53,0.0,-6e-05,0.0,0.00796]
[1778083578809,77.24,81720.95,0.0,-6e-05,0.0,0.00792]
[1778083581239,77.24,81721.26,0.0,-6e-05,0.0,0.00792]
[1778083581879,77.24,81714.03,0.0,-6e-05,0.0,0.008]
[1778083582398,77.24,81705.53,0.0,-6e-05,0.0,0.0081]
[1778083583400,77.24,81704.36,0.0,-6e-05,0.0,0.00811]
[1778083583634,77.24,81704.36,0.0,-6e-05,0.0,0.00811]
[1778083584823,77.24,81700.15,0.0,-6e-05,0.0,0.00816]
[1778083585401,77.24,81700.75,0.0,-6e-05,0.0,0.00815]
[1778083586173,77.24,81700.75,0.0,-6e-05,0.0,0.00815]
[1778083587968,77.24,81705.74,0.0,-6e-05,0.0,0.00809]
[1778083589017,77.24,81706.05,0.0,-6e-05,0.0,0.00809]
[1778083592862,77.24,81709.27,0.0,-6e-05,0.0,0.00799]
[1778083593440,77.24,81708.17,0.0,-6e-05,0.0,0.008]
[1778083594684,77.24,81708.34,0.0,-6e-05,0.0,0.008]
[1778083595316,77.24,81702.64,0.0,-6e-05,0.0,0.00806]
[1778083599773,77.24,81713.89,0.0,-6e-05,0.0,0.00794]
[1778083601788,77.24,81713.33,0.0,-6e-05,0.0,0.00794]
[1778083603837,77.24,81717.1,0.0,-6e-05,0.0,0.0079]
[1778083604451,77.24,81714.28,0.0,-6e-05,0.0,0.00793]
[1778083605577,77.24,81707.46,0.0,-6e-05,0.0,0.00801]
[1778083606053,77.24,81707.46,0.0,-6e-05,0.0,0.00801]
[1778083607433,77.24,81706.06,0.0,-6e-05,0.0,0.00802]
[1778083607893,77.24,81706.06,0.0,-6e-05,0.0,0.00802]
[1778083608501,77.24,81707.84,0.0,-6e-05,0.0,0.008]
[1778083609051,77.24,81707.84,0.0,-6e-05,0.0,0.008]
[1778083614690,77.24,81706.03,0.0,-6e-05,0.0,0.00802]
[1778083615779,77.24,81706.03,0.0,-6e-05,0.0,0.00802]
[1778083616410,77.24,81706.35,0.0,-6e-05,0.0,0.00802]
[1778083618020,77.24,81706.31,0.0,-6e-05,0.0,0.00802]
[1778083618797,77.24,81705.86,0.0,-6e-05,0.0,0.00803]
[1778083624761,77.24,81712.14,0.0,-6e-05,0.0,0.00795]
[1778083627525,77.24,81710.2,0.0,-6e-05,0.0,0.00798]
[1778083629669,77.24,81709.89,0.0,-6e-05,0.0,0.00798]
[1778083634830,77.24,81706.45,0.0,-6e-05,0.0,0.00802]
[1778083636529,77.24,81706.73,0.0,-6e-05,0.0,0.00802]
[1778083636915,77.24,81706.73,0.0,-6e-05,0.0,0.00802]
[1778083637691,77.24,81706.8,0.0,-6e-05,0.0,0.00802]
[1778083638111,77.24,81706.8,0.0,-6e-05,0.0,0.00802]
[1778083638646,77.24,81706.8,0.0,-6e-05,0.0,0.00802]
[1778083640308,77.24,81706.87,0.0,-6e-05,0.0,0.00801]
[1778083643161,77.24,81706.93,0.0,-6e-05,0.0,0.00801]
[1778083643740,77.24,81706.56,0.0,-6e-05,0.0,0.00802]
[1778083645539,77.24,81706.76,0.0,-6e-05,0.0,0.00802]
[1778083645983,77.24,81706.76,0.0,-6e-05,0.0,0.00802]
[1778083650739,77.24,81704.25,0.0,-6e-05,0.0,0.00804]
[1778083650763,77.24,81704.25,0.0,-6e-05,0.0,0.00804]
[1778083650895,77.24,81704.25,0.0,-6e-05,0.0,0.00804]
[1778083650982,77.24,81704.25,0.0,-6e-05,0.0,0.00804]
[1778083650999,77.24,81704.25,0.0,-6e-05,0.0,0.00804]
[1778083651010,77.24,81711.35,0.0,-6e-05,0.0,0.0079]
[1778083651978,77.24,81711.35,0.0,-6e-05,0.0,0.0079]
[1778083652060,77.24,81736.23,0.0,-5e-05,0.0,0.00762]
[1778083653963,77.24,81749.25,0.0,-5e-05,0.0,0.00748]
[1778083655535,77.24,81753.56,0.0,-5e-05,0.0,0.00744]
[1778083656001,77.24,81753.56,0.0,-5e-05,0.0,0.00744]
[1778083657293,77.24,81751.19,0.0,-5e-05,0.0,0.00746]
[1778083658257,77.24,81750.39,0.0,-5e-05,0.0,0.00747]
[1778083658900,77.24,81750.45,0.0,-5e-05,0.0,0.00747]
[1778083659535,77.24,81751.56,0.0,-5e-05,0.0,0.00746]
[1778083663826,77.24,81750.13,0.0,-5e-05,0.0,0.00747]
[1778083664614,77.24,81750.13,0.0,-5e-05,0.0,0.00747]
[1778083666562,77.24,81742.77,0.0,-5e-05,0.0,0.00755]
[1778083667841,77.24,81743.96,0.0,-5e-05,0.0,0.00754]
[1778083671853,77.24,81743.91,0.0,-5e-05,0.0,0.00754]
[1778083672512,77.24,81744.01,0.0,-5e-05,0.0,0.00754]
[1778083674815,77.24,81738.92,0.0,-5e-05,0.0,0.00759]
[1778083675457,77.24,81745.04,0.0,-5e-05,0.0,0.00753]
[1778083680354,77.24,81747.45,0.0,-5e-05,0.0,0.0075]
[1778083680554,77.24,81750.67,0.0,-5e-05,0.0,0.00747]
[1778083682423,77.24,81752.59,0.0,-5e-05,0.0,0.00745]
[1778083683477,77.24,81751.93,0.0,-5e-05,0.0,0.00745]
[1778083684238,77.24,81751.93,0.0,-5e-05,0.0,0.00745]
[1778083684864,77.24,81751.96,0.0,-5e-05,0.0,0.00745]
[1778083687256,77.24,81753.07,0.0,-5e-05,0.0,0.00744]
[1778083687275,77.24,81753.07,0.0,-5e-05,0.0,0.00744]
[1778083694136,77.24,81756.81,0.0,-5e-05,0.0,0.0074]
[1778083694236,77.24,81756.81,0.0,-5e-05,0.0,0.0074]
[1778083694244,77.24,81756.81,0.0,-5e-05,0.0,0.0074]
[1778083694309,77.24,81756.81,0.0,-5e-05,0.0,0.0074]
[1778083699724,77.24,81759.85,0.0,-5e-05,0.0,0.00737]
[1778083700296,77.24,81759.85,0.0,-5e-05,0.0,0.00737]
[1778083704320,77.24,81749.92,0.0,-5e-05,0.0,0.00747]
[1778083704418,77.24,81749.92,0.0,-5e-05,0.0,0.00747]
[1778083704498,77.24,81749.92,0.0,-5e-05,0.0,0.00747]
[1778083706334,77.24,81739.87,0.0,-5e-05,0.0,0.00758]
[1778083708112,77.24,81739.85,0.0,-5e-05,0.0,0.00758]
[1778083708852,77.24,81740.05,0.0,-5e-05,0.0,0.00758]
[1778083709353,77.24,81740.05,0.0,-5e-05,0.0,0.00758]
[1778083709882,77.24,81740.62,0.0,-5e-05,0.0,0.00757]
[1778083712377,77.24,81744.88,0.0,-5e-05,0.0,0.00747]
[1778083713261,77.24,81744.88,0.0,-5e-05,0.0,0.00747]
[1778083713859,77.24,81750.28,0.0,-5e-05,0.0,0.00741]
[1778083715836,77.24,81751.69,0.0,-5e-05,0.0,0.00739]
[1778083716491,77.24,81751.85,0.0,-5e-05,0.0,0.00739]
[1778083722392,77.24,81751.54,0.0,-5e-05,0.0,0.00739]
[1778083722951,77.24,81749.6,0.0,-5e-05,0.0,0.00742]
[1778083729005,77.24,81748.03,0.0,-5e-05,0.0,0.00743]
[1778083729030,77.24,81748.03,0.0,-5e-05,0.0,0.00743]
[1778083729058,77.24,81748.03,0.0,-5e-05,0.0,0.00743]
[1778083730041,77.24,81749.89,0.0,-5e-05,0.0,0.00741]
[1778083735539,77.24,81763.7,0.0,-5e-05,0.0,0.00727]
[1778083738812,77.24,81766.14,0.0,-5e-05,0.0,0.00724]
[1778083739913,77.24,81763.25,0.0,-5e-05,0.0,0.00727]
[1778083742788,77.24,81767.17,0.0,-5e-05,0.0,0.00723]
[1778083743317,77.24,81767.17,0.0,-5e-05,0.0,0.00723]
[1778083744602,77.24,81754.01,0.0,-5e-05,0.0,0.00737]
[1778083747280,77.24,81753.83,0.0,-5e-05,0.0,0.00737]
[1778083748061,77.24,81753.79,0.0,-5e-05,0.0,0.00737]
[1778083748090,77.24,81753.79,0.0,-5e-05,0.0,0.00737]
[1778083749093,77.24,81761.25,0.0,-5e-05,0.0,0.00729]
[1778083750021,77.24,81763.81,0.0,-5e-05,0.0,0.00727]
[1778083751872,77.24,81772.73,0.0,-5e-05,0.0,0.00717]
[1778083757693,77.24,81774.66,0.0,-5e-05,0.0,0.00715]
[1778083758810,77.24,81774.66,0.0,-5e-05,0.0,0.00715]
[1778083759424,77.24,81774.66,0.0,-5e-05,0.0,0.00715]
[1778083761365,77.24,81776.37,0.0,-5e-05,0.0,0.00714]
[1778083761992,77.24,81777.28,0.0,-5e-05,0.0,0.00713]
[1778083762186,77.24,81777.28,0.0,-5e-05,0.0,0.00713]
[1778083762978,77.24,81778.01,0.0,-5e-05,0.0,0.00712]
[1778083763118,77.24,81778.01,0.0,-5e-05,0.0,0.00712]
[1778083763159,77.24,81800.82,0.0,-5e-05,0.0,0.00689]
[1778083763713,77.24,81800.82,0.0,-5e-05,0.0,0.00689]
[1778083763745,77.24,81810.82,0.0,-5e-05,0.0,0.00679]
[1778083765385,77.24,81810.82,0.0,-5e-05,0.0,0.00679]
[1778083765428,77.24,81810.82,0.0,-5e-05,0.0,0.00679]
[1778083765767,77.24,81821.03,0.0,-5e-05,0.0,0.00669]
[1778083768950,77.24,81823.51,0.0,-5e-05,0.0,0.00667]
[1778083769569,77.24,81823.51,0.0,-5e-05,0.0,0.00667]
[1778083770854,77.24,81821.39,0.0,-5e-05,0.0,0.00669]
[1778083770864,77.24,81821.39,0.0,-5e-05,0.0,0.00669]
[1778083770872,77.24,81821.39,0.0,-5e-05,0.0,0.00669]
[1778083771884,77.24,81818.59,0.0,-5e-05,0.0,0.00672]
[1778083772080,77.24,81818.59,0.0,-5e-05,0.0,0.00672]
[1778083772165,77.24,81800.37,0.0,-5e-05,0.0,0.00684]
[1778083772731,77.24,81800.37,0.0,-5e-05,0.0,0.00684]
[1778083773892,77.24,81798.54,0.0,-5e-05,0.0,0.00685]
[1778083774528,77.24,81796.95,0.0,-5e-05,0.0,0.00687]
[1778083778387,77.24,81793.65,0.0,-5e-05,0.0,0.0069]
[1778083779944,77.24,81794.47,0.0,-5e-05,0.0,0.00689]
[1778083784336,77.24,81794.87,0.0,-5e-05,0.0,0.00689]
[1778083785625,77.24,81794.87,0.0,-5e-05,0.0,0.00689]
[1778083788201,77.24,81794.83,0.0,-5e-05,0.0,0.00689]
[1778083789065,77.24,81797.2,0.0,-5e-05,0.0,0.00687]
[1778083791534,77.24,81797.64,0.0,-5e-05,0.0,0.00686]
[1778083792220,77.24,81797.64,0.0,-5e-05,0.0,0.00686]
[1778083794970,77.24,81809.66,0.0,-5e-05,0.0,0.00675]
[1778083800018,77.24,81820.74,0.0,-5e-05,0.0,0.00664]
[1778083803029,77.24,81809.03,0.0,-5e-05,0.0,0.00675]
[1778083806006,77.24,81808.7,0.0,-5e-05,0.0,0.00675]
[1778083807384,77.24,81808.73,0.0,-5e-05,0.0,0.00675]
[1778083809130,77.24,81808.78,0.0,-5e-05,0.0,0.00675]
[1778083809419,77.24,81808.78,0.0,-5e-05,0.0,0.00675]
[1778083813101,77.24,81818.63,0.0,-5e-05,0.0,0.00666]
[1778083814650,77.24,81819.33,0.0,-5e-05,0.0,0.00665]
[1778083815775,77.24,81819.82,0.0,-5e-05,0.0,0.00665]
[1778083816547,77.24,81820.45,0.0,-5e-05,0.0,0.00664]
[1778083816949,77.24,81820.45,0.0,-5e-05,0.0,0.00664]
[1778083817625,77.24,81821.25,0.0,-5e-05,0.0,0.00663]
[1778083818176,77.24,81821.25,0.0,-5e-05,0.0,0.00663]
[1778083826193,77.24,81820.11,0.0,-5e-05,0.0,0.00664]
[1778083827862,77.24,81817.82,0.0,-5e-05,0.0,0.00667]
[1778083828479,77.24,81817.82,0.0,-5e-05,0.0,0.00667]
[1778083834949,77.24,81820.65,0.0,-5e-05,0.0,0.00658]
[1778083835585,77.24,81820.83,0.0,-5e-05,0.0,0.00658]
[1778083841299,77.24,81819.71,0.0,-5e-05,0.0,0.00659]
[1778083846334,77.24,81822.15,0.0,-5e-05,0.0,0.00657]
[1778083846811,77.24,81822.15,0.0,-5e-05,0.0,0.00657]
[1778083847473,77.24,81822.15,0.0,-5e-05,0.0,0.00657]
[1778083849213,77.24,81822.04,0.0,-5e-05,0.0,0.00657]
[1778083849823,77.24,81822.09,0.0,-5e-05,0.0,0.00657]
[1778083850970,77.24,81821.6,0.0,-5e-05,0.0,0.00657]
[1778083851620,77.24,81820.86,0.0,-5e-05,0.0,0.00658]
[1778083854278,77.24,81822.26,0.0,-5e-05,0.0,0.00657]
[1778083854378,77.24,81822.26,0.0,-5e-05,0.0,0.00657]
[1778083854421,77.24,81822.26,0.0,-5e-05,0.0,0.00657]
[1778083854466,77.24,81822.26,0.0,-5e-05,0.0,0.00657]
[1778083856091,77.24,81829.21,0.0,-5e-05,0.0,0.0065]
[1778083856877,77.24,81833.16,0.0,-4e-05,0.0,0.00646]
[1778083858015,77.24,81831.1,0.0,-4e-05,0.0,0.00648]
[1778083858168,77.24,81831.1,0.0,-4e-05,0.0,0.00648]
[1778083859001,77.24,81826.02,0.0,-5e-05,0.0,0.00653]
[1778083859419,77.24,81826.02,0.0,-5e-05,0.0,0.00653]
[1778083863752,77.24,81818.28,0.0,-5e-05,0.0,0.00661]
[1778083864071,77.24,81818.28,0.0,-5e-05,0.0,0.00661]
[1778083868647,77.24,81827.28,0.0,-5e-05,0.0,0.00652]
[1778083869369,77.24,81827.28,0.0,-5e-05,0.0,0.00652]
[1778083870397,77.24,81827.66,0.0,-5e-05,0.0,0.00652]
[1778083870452,77.24,81827.66,0.0,-5e-05,0.0,0.00652]
[1778083871524,77.24,81840.67,0.0,-4e-05,0.0,0.00639]
[1778083874156,77.24,81848.54,0.0,-4e-05,0.0,0.00632]
[1778083874817,77.24,81852.08,0.0,-4e-05,0.0,0.00629]
[1778083875402,77.24,81852.08,0.0,-4e-05,0.0,0.00629]
[1778083875960,77.24,81851.81,0.0,-4e-05,0.0,0.00629]
[1778083876869,77.24,81851.97,0.0,-4e-05,0.0,0.00629]
[1778083876900,77.24,81851.97,0.0,-4e-05,0.0,0.00629]
[1778083877873,77.24,81843.72,0.0,-4e-05,0.0,0.00637]
[1778083878543,77.24,81843.72,0.0,-4e-05,0.0,0.00637]
[1778083882351,77.24,81833.2,0.0,-4e-05,0.0,0.00646]
[1778083882923,77.24,81833.52,0.0,-4e-05,0.0,0.00646]
[1778083884876,77.24,81833.09,0.0,-4e-05,0.0,0.00647]
[1778083884928,77.24,81833.09,0.0,-4e-05,0.0,0.00647]
[1778083885623,77.24,81822.51,0.0,-5e-05,0.0,0.00657]
[1778083886884,77.24,81822.51,0.0,-5e-05,0.0,0.00657]
[1778083888021,77.24,81815.86,0.0,-5e-05,0.0,0.00663]
[1778083888731,77.24,81816.04,0.0,-5e-05,0.0,0.00663]
[1778083889225,77.24,81816.04,0.0,-5e-05,0.0,0.00663]
[1778083891665,77.24,81820.69,0.0,-5e-05,0.0,0.00653]
[1778083895727,77.24,81819.57,0.0,-5e-05,0.0,0.00654]
[1778083897387,77.24,81828.44,0.0,-4e-05,0.0,0.00645]
[1778083899006,77.24,81833.47,0.0,-4e-05,0.0,0.00641]
[1778083900079,77.24,81833.44,0.0,-4e-05,0.0,0.00641]
[1778083902177,77.24,81833.14,0.0,-4e-05,0.0,0.00641]
[1778083902479,77.24,81833.14,0.0,-4e-05,0.0,0.00641]
[1778083907432,77.24,81830.21,0.0,-4e-05,0.0,0.00644]
[1778083907954,77.24,81830.92,0.0,-4e-05,0.0,0.00643]
[1778083913064,77.24,81839.93,0.0,-4e-05,0.0,0.00635]
[1778083913672,77.24,81839.75,0.0,-4e-05,0.0,0.00635]
[1778083918858,77.24,81834.3,0.0,-4e-05,0.0,0.0064]
[1778083923893,77.24,81843.4,0.0,-4e-05,0.0,0.00632]
[1778083926534,77.24,81843.37,0.0,-4e-05,0.0,0.00632]
[1778083926808,77.24,81843.29,0.0,-4e-05,0.0,0.00632]
[1778083927573,77.24,81843.29,0.0,-4e-05,0.0,0.00632]
[1778083928028,77.24,81843.79,0.0,-4e-05,0.0,0.00631]
[1778083931818,77.24,81844.3,0.0,-4e-05,0.0,0.00631]
[1778083932515,77.24,81844.3,0.0,-4e-05,0.0,0.00631]
[1778083935494,77.24,81844.8,0.0,-4e-05,0.0,0.0063]
[1778083936695,77.24,81838.55,0.0,-4e-05,0.0,0.00636]
[1778083938998,77.24,81850.68,0.0,-4e-05,0.0,0.00625]
[1778083941092,77.24,81851.3,0.0,-4e-05,0.0,0.00624]
[1778083941596,77.24,81851.3,0.0,-4e-05,0.0,0.00624]
[1778083941841,77.24,81851.14,0.0,-4e-05,0.0,0.00624]
[1778083942601,77.24,81851.14,0.0,-4e-05,0.0,0.00624]
[1778083943611,77.24,81875.51,0.0,-4e-05,0.0,0.00603]
[1778083944035,77.24,81863.08,0.0,-4e-05,0.0,0.00614]
[1778083947168,77.24,81862.58,0.0,-4e-05,0.0,0.00614]
[1778083947764,77.24,81862.28,0.0,-4e-05,0.0,0.00614]
[1778083948094,77.24,81862.28,0.0,-4e-05,0.0,0.00614]
[1778083948410,77.24,81862.28,0.0,-4e-05,0.0,0.00614]
[1778083948810,77.24,81860.35,0.0,-4e-05,0.0,0.00616]
[1778083949514,77.24,81860.35,0.0,-4e-05,0.0,0.00616]
[1778083949624,77.24,81860.35,0.0,-4e-05,0.0,0.00616]
[1778083950071,77.24,81855.05,0.0,-4e-05,0.0,0.00621]
[1778083951589,77.24,81847.62,0.0,-4e-05,0.0,0.00628]
[1778083952169,77.24,81845.69,0.0,-4e-05,0.0,0.00624]
[1778083955199,77.24,81843.31,0.0,-4e-05,0.0,0.00626]
[1778083955827,77.24,81839.54,0.0,-4e-05,0.0,0.0063]
[1778083959073,77.24,81836.14,0.0,-4e-05,0.0,0.00633]
[1778083961835,77.24,81835.73,0.0,-4e-05,0.0,0.00633]
[1778083962409,77.24,81835.73,0.0,-4e-05,0.0,0.00633]
[1778083962932,77.24,81837.27,0.0,-4e-05,0.0,0.00632]
[1778083966494,77.24,81836.39,0.0,-4e-05,0.0,0.00633]
[1778083966653,77.24,81836.39,0.0,-4e-05,0.0,0.00633]
[1778083966807,77.24,81836.38,0.0,-4e-05,0.0,0.00633]
[1778083967538,77.24,81836.38,0.0,-4e-05,0.0,0.00633]
[1778083967983,77.24,81830.65,0.0,-4e-05,0.0,0.00638]
[1778083968601,77.24,81830.65,0.0,-4e-05,0.0,0.00638]
[1778083969575,77.24,81827.65,0.0,-4e-05,0.0,0.00641]
[1778083970117,77.24,81825.96,0.0,-4e-05,0.0,0.00642]
[1778083972231,77.24,81812.17,0.0,-5e-05,0.0,0.00655]
[1778083977266,77.24,81806.07,0.0,-5e-05,0.0,0.00661]
[1778083982303,77.24,81799.41,0.0,-5e-05,0.0,0.00667]
[1778083983192,77.24,81799.41,0.0,-5e-05,0.0,0.00667]
[1778083983535,77.24,81799.41,0.0,-5e-05,0.0,0.00667]
[1778083984614,77.24,81807.09,0.0,-5e-05,0.0,0.0066]
[1778083985212,77.24,81811.77,0.0,-5e-05,0.0,0.00655]
[1778083987191,77.24,81815.71,0.0,-5e-05,0.0,0.00652]
[1778083987484,77.24,81815.71,0.0,-5e-05,0.0,0.00652]
[1778083987727,77.24,81815.71,0.0,-5e-05,0.0,0.00652]
[1778083989014,77.24,81804.05,0.0,-5e-05,0.0,0.00663]
[1778083994389,77.24,81805.28,0.0,-5e-05,0.0,0.00662]
[1778083995737,77.24,81805.28,0.0,-5e-05,0.0,0.00662]
[1778083996762,77.24,81807.68,0.0,-5e-05,0.0,0.00659]
[1778084002445,77.24,81805.96,0.0,-5e-05,0.0,0.00661]
[1778084007480,77.24,81798.75,0.0,-5e-05,0.0,0.00668]
[1778084008061,77.24,81798.75,0.0,-5e-05,0.0,0.00668]
[1778084008636,77.24,81798.75,0.0,-5e-05,0.0,0.00668]
[1778084012515,77.24,81802.34,0.0,-5e-05,0.0,0.00659]
[1778084013298,77.24,81802.34,0.0,-5e-05,0.0,0.00659]
[1778084013811,77.24,81805.16,0.0,-5e-05,0.0,0.00656]
[1778084014984,77.24,81807.03,0.0,-5e-05,0.0,0.00654]
[1778084015579,77.24,81807.03,0.0,-5e-05,0.0,0.00654]
[1778084015745,77.24,81807.03,0.0,-5e-05,0.0,0.00654]
[1778084016185,77.24,81806.0,0.0,-5e-05,0.0,0.00655]
[1778084020046,77.24,81799.62,0.0,-5e-05,0.0,0.00661]
[1778084021945,77.24,81800.16,0.0,-5e-05,0.0,0.00661]
[1778084023816,77.24,81800.12,0.0,-5e-05,0.0,0.00661]
[1778084024513,77.24,81800.12,0.0,-5e-05,0.0,0.00661]
[1778084025107,77.24,81800.32,0.0,-5e-05,0.0,0.00661]
[1778084025831,77.24,81799.79,0.0,-5e-05,0.0,0.00661]
[1778084028835,77.24,81805.73,0.0,-5e-05,0.0,0.00656]
[1778084029415,77.24,81805.73,0.0,-5e-05,0.0,0.00656]
[1778084030047,77.24,81806.73,0.0,-5e-05,0.0,0.00655]
[1778084031020,77.24,81805.4,0.0,-5e-05,0.0,0.00656]
[1778084033620,77.24,81801.28,0.0,-5e-05,0.0,0.0066]
[1778084034156,77.24,81798.86,0.0,-5e-05,0.0,0.00662]
[1778084034676,77.24,81783.99,0.0,-5e-05,0.0,0.00677]
[1778084036098,77.24,81777.16,0.0,-5e-05,0.0,0.00683]
[1778084036775,77.24,81777.16,0.0,-5e-05,0.0,0.00683]
[1778084037931,77.24,81768.09,0.0,-5e-05,0.0,0.00692]
[1778084038431,77.24,81768.09,0.0,-5e-05,0.0,0.00692]
[1778084042439,77.24,81768.62,0.0,-5e-05,0.0,0.00692]
[1778084042924,77.24,81770.33,0.0,-5e-05,0.0,0.0069]
[1778084045598,77.24,81762.57,0.0,-5e-05,0.0,0.00698]
[1778084046013,77.24,81762.63,0.0,-5e-05,0.0,0.00698]
[1778084049783,77.24,81774.13,0.0,-5e-05,0.0,0.00686]
[1778084051003,77.24,81773.97,0.0,-5e-05,0.0,0.00686]
[1778084051150,77.24,81773.97,0.0,-5e-05,0.0,0.00686]
[1778084053268,77.24,81765.48,0.0,-5e-05,0.0,0.00695]
[1778084055688,77.24,81760.77,0.0,-5e-05,0.0,0.007]
[1778084058651,77.24,81761.06,0.0,-5e-05,0.0,0.00699]
[1778084059268,77.24,81760.91,0.0,-5e-05,0.0,0.00699]
[1778084060431,77.24,81760.45,0.0,-5e-05,0.0,0.007]
[1778084060957,77.24,81760.45,0.0,-5e-05,0.0,0.007]
[1778084063626,77.24,81767.5,0.0,-5e-05,0.0,0.00693]
[1778084064044,77.24,81769.07,0.0,-5e-05,0.0,0.00691]
[1778084064803,77.24,81769.07,0.0,-5e-05,0.0,0.00691]
[1778084066638,77.24,81766.76,0.0,-5e-05,0.0,0.00694]
[1778084067692,77.24,81764.54,0.0,-5e-05,0.0,0.00696]
[1778084068138,77.24,81764.17,0.0,-5e-05,0.0,0.00696]
[1778084070033,77.24,81765.99,0.0,-5e-05,0.0,0.00694]
[1778084070741,77.24,81765.99,0.0,-5e-05,0.0,0.00694]
[1778084071937,77.24,81769.75,0.0,-5e-05,0.0,0.00685]
[1778084074321,77.24,81769.65,0.0,-5e-05,0.0,0.00685]
[1778084074325,77.24,81769.65,0.0,-5e-05,0.0,0.00685]
[1778084082007,77.24,81771.84,0.0,-5e-05,0.0,0.00683]
[1778084084399,77.24,81777.17,0.0,-5e-05,0.0,0.00677]
[1778084084937,77.24,81777.55,0.0,-5e-05,0.0,0.00677]
[1778084086143,77.24,81776.37,0.0,-5e-05,0.0,0.00678]
[1778084086822,77.24,81776.37,0.0,-5e-05,0.0,0.00678]
[1778084091072,77.24,81758.38,0.0,-5e-05,0.0,0.00696]
[1778084093930,77.24,81753.82,0.0,-5e-05,0.0,0.00701]
[1778084094633,77.24,81753.82,0.0,-5e-05,0.0,0.00701]
[1778084095775,77.24,81753.89,0.0,-5e-05,0.0,0.00701]
[1778084096885,77.24,81752.3,0.0,-5e-05,0.0,0.00702]
[1778084097911,77.24,81752.3,0.0,-5e-05,0.0,0.00702]
[1778084098829,77.24,81752.3,0.0,-5e-05,0.0,0.00702]
[1778084099368,77.24,81752.07,0.0,-5e-05,0.0,0.00702]
[1778084099966,77.24,81752.07,0.0,-5e-05,0.0,0.00702]
[1778084103250,77.24,81748.64,0.0,-5e-05,0.0,0.00706]
[1778084103707,77.24,81748.64,0.0,-5e-05,0.0,0.00706]
[1778084104147,77.24,81748.1,0.0,-5e-05,0.0,0.00706]
[1778084104734,77.24,81748.1,0.0,-5e-05,0.0,0.00706]
[1778084105320,77.24,81748.12,0.0,-5e-05,0.0,0.00706]
[1778084105903,77.24,81748.46,0.0,-5e-05,0.0,0.00706]
[1778084106661,77.24,81748.46,0.0,-5e-05,0.0,0.00706]
[1778084106685,77.24,81748.46,0.0,-5e-05,0.0,0.00706]
[1778084107383,77.24,81749.88,0.0,-5e-05,0.0,0.00705]
[1778084107854,77.24,81749.88,0.0,-5e-05,0.0,0.00705]
[1778084108604,77.24,81749.88,0.0,-5e-05,0.0,0.00705]
[1778084109135,77.24,81752.8,0.0,-5e-05,0.0,0.00702]
[1778084113400,77.24,81758.53,0.0,-5e-05,0.0,0.00696]
[1778084113874,77.24,81758.67,0.0,-5e-05,0.0,0.00696]
[1778084119270,77.24,81761.48,0.0,-5e-05,0.0,0.00693]
[1778084122874,77.24,81761.63,0.0,-5e-05,0.0,0.00693]
[1778084123043,77.24,81761.86,0.0,-5e-05,0.0,0.00693]
[1778084123827,77.24,81761.86,0.0,-5e-05,0.0,0.00693]
[1778084124326,77.24,81754.49,0.0,-5e-05,0.0,0.007]
[1778084124488,77.24,81754.49,0.0,-5e-05,0.0,0.007]
[1778084125169,77.24,81755.21,0.0,-5e-05,0.0,0.00699]
[1778084128784,77.24,81767.22,0.0,-5e-05,0.0,0.00687]
[1778084129397,77.24,81771.06,0.0,-5e-05,0.0,0.00683]
[1778084131425,77.24,81777.17,0.0,-5e-05,0.0,0.00677]
[1778084131524,77.24,81781.43,0.0,-5e-05,0.0,0.00668]
[1778084132240,77.24,81781.43,0.0,-5e-05,0.0,0.00668]
[1778084133374,77.24,81783.19,0.0,-5e-05,0.0,0.00666]
[1778084133959,77.24,81783.65,0.0,-5e-05,0.0,0.00665]
[1778084139410,77.24,81785.38,0.0,-5e-05,0.0,0.00664]
[1778084143635,77.24,81784.67,0.0,-5e-05,0.0,0.00664]
[1778084144117,77.24,81785.08,0.0,-5e-05,0.0,0.00664]
[1778084144809,77.24,81785.08,0.0,-5e-05,0.0,0.00664]
[1778084145081,77.24,81785.59,0.0,-5e-05,0.0,0.00664]
[1778084145883,77.24,81785.59,0.0,-5e-05,0.0,0.00664]
[1778084146947,77.24,81794.25,0.0,-5e-05,0.0,0.00655]
[1778084147824,77.24,81794.25,0.0,-5e-05,0.0,0.00655]
[1778084148038,77.24,81796.63,0.0,-5e-05,0.0,0.00653]
[1778084148992,77.24,81799.37,0.0,-5e-05,0.0,0.0065]
[1778084149729,77.24,81799.37,0.0,-5e-05,0.0,0.0065]
[1778084150640,77.24,81800.87,0.0,-5e-05,0.0,0.00649]
[1778084150882,77.24,81800.87,0.0,-5e-05,0.0,0.00649]
[1778084151472,77.24,81798.08,0.0,-5e-05,0.0,0.00652]
[1778084151617,77.24,81798.08,0.0,-5e-05,0.0,0.00652]
[1778084152503,77.24,81785.74,0.0,-5e-05,0.0,0.00663]
[1778084153984,77.24,81785.78,0.0,-5e-05,0.0,0.00663]
[1778084154753,77.24,81785.78,0.0,-5e-05,0.0,0.00663]
[1778084155526,77.24,81804.66,0.0,-4e-05,0.0,0.00645]
[1778084156531,77.24,81820.06,0.0,-4e-05,0.0,0.00631]
[1778084161566,77.24,81824.29,0.0,-4e-05,0.0,0.00627]
[1778084166816,77.24,81827.36,0.0,-4e-05,0.0,0.00625]
[1778084167380,77.24,81827.71,0.0,-4e-05,0.0,0.00624]
[1778084169004,77.24,81827.44,0.0,-4e-05,0.0,0.00624]
[1778084169843,77.24,81827.44,0.0,-4e-05,0.0,0.00624]
[1778084171769,77.24,81827.81,0.0,-4e-05,0.0,0.00624]
[1778084172389,77.24,81822.36,0.0,-4e-05,0.0,0.00629]
[1778084173141,77.24,81818.21,0.0,-4e-05,0.0,0.00633]
[1778084173173,77.24,81818.21,0.0,-4e-05,0.0,0.00633]
[1778084174210,77.24,81809.44,0.0,-4e-05,0.0,0.00641]
[1778084174876,77.24,81809.44,0.0,-4e-05,0.0,0.00641]
[1778084182786,77.24,81805.35,0.0,-4e-05,0.0,0.00645]
[1778084183341,77.24,81804.68,0.0,-4e-05,0.0,0.00645]
[1778084186421,77.24,81805.64,0.0,-4e-05,0.0,0.00645]
[1778084186883,77.24,81805.64,0.0,-4e-05,0.0,0.00645]
[1778084187955,77.24,81806.41,0.0,-4e-05,0.0,0.00644]
[1778084188590,77.24,81806.41,0.0,-4e-05,0.0,0.00644]
[1778084189770,77.24,81806.55,0.0,-4e-05,0.0,0.00644]
[1778084190309,77.24,81806.38,0.0,-4e-05,0.0,0.00644]
[1778084190821,77.24,81806.38,0.0,-4e-05,0.0,0.00644]
[1778084193305,77.24,81806.07,0.0,-4e-05,0.0,0.00639]
[1778084195460,77.24,81806.28,0.0,-4e-05,0.0,0.00638]
[1778084196741,77.24,81801.73,0.0,-4e-05,0.0,0.00643]
[1778084198608,77.24,81802.35,0.0,-4e-05,0.0,0.00642]
[1778084199356,77.24,81802.23,0.0,-4e-05,0.0,0.00642]
[1778084201528,77.24,81801.32,0.0,-4e-05,0.0,0.00643]
[1778084201849,77.24,81791.16,0.0,-5e-05,0.0,0.00653]
[1778084202152,77.24,81791.16,0.0,-5e-05,0.0,0.00653]
[1778084205031,77.24,81786.11,0.0,-5e-05,0.0,0.00657]
[1778084205613,77.24,81786.11,0.0,-5e-05,0.0,0.00657]
[1778084207030,77.24,81785.47,0.0,-5e-05,0.0,0.00658]
[1778084208826,77.24,81784.39,0.0,-5e-05,0.0,0.00659]
[1778084209716,77.24,81783.39,0.0,-5e-05,0.0,0.0066]
[1778084210040,77.24,81779.37,0.0,-5e-05,0.0,0.00664]
[1778084213198,77.24,81775.13,0.0,-5e-05,0.0,0.00668]
[1778084213877,77.24,81775.13,0.0,-5e-05,0.0,0.00668]
[1778084215099,77.24,81775.44,0.0,-5e-05,0.0,0.00668]
[1778084215673,77.24,81775.44,0.0,-5e-05,0.0,0.00668]
[1778084220612,77.24,81776.28,0.0,-5e-05,0.0,0.00667]
[1778084221003,77.24,81776.09,0.0,-5e-05,0.0,0.00667]
[1778084227024,77.24,81777.24,0.0,-5e-05,0.0,0.00666]
[1778084229963,77.24,81780.55,0.0,-5e-05,0.0,0.00663]
[1778084231674,77.24,81784.87,0.0,-5e-05,0.0,0.00659]
[1778084233326,77.24,81784.76,0.0,-5e-05,0.0,0.00659]
[1778084233755,77.24,81784.76,0.0,-5e-05,0.0,0.00659]
[1778084235986,77.24,81783.35,0.0,-5e-05,0.0,0.0066]
[1778084236655,77.24,81784.08,0.0,-5e-05,0.0,0.00659]
[1778084239824,77.24,81775.26,0.0,-5e-05,0.0,0.00668]
[1778084240655,77.24,81774.95,0.0,-5e-05,0.0,0.00668]
[1778084242585,77.24,81774.54,0.0,-5e-05,0.0,0.00669]
[1778084243075,77.24,81774.69,0.0,-5e-05,0.0,0.00668]
[1778084246674,77.24,81773.32,0.0,-5e-05,0.0,0.0067]
[1778084247191,77.24,81773.4,0.0,-5e-05,0.0,0.0067]
[1778084250138,77.24,81772.19,0.0,-5e-05,0.0,0.00671]
[1778084251277,77.24,81772.32,0.0,-5e-05,0.0,0.00671]
[1778084251968,77.24,81772.32,0.0,-5e-05,0.0,0.00671]
[1778084252643,77.24,81773.04,0.0,-5e-05,0.0,0.00664]
[1778084256593,77.24,81776.39,0.0,-5e-05,0.0,0.00661]
[1778084256604,77.24,81776.39,0.0,-5e-05,0.0,0.00661]
[1778084257949,77.24,81779.29,0.0,-5e-05,0.0,0.00658]
[1778084258786,77.24,81783.94,0.0,-5e-05,0.0,0.00654]
[1778084259528,77.24,81784.88,0.0,-5e-05,0.0,0.00653]
[1778084259932,77.24,81784.88,0.0,-5e-05,0.0,0.00653]
[1778084261833,77.24,81784.95,0.0,-5e-05,0.0,0.00653]
[1778084262439,77.24,81784.87,0.0,-5e-05,0.0,0.00653]
[1778084264077,77.24,81783.36,0.0,-5e-05,0.0,0.00654]
[1778084264776,77.24,81783.36,0.0,-5e-05,0.0,0.00654]
[1778084272066,77.24,81777.72,0.0,-5e-05,0.0,0.0066]
[1778084272595,77.24,81777.72,0.0,-5e-05,0.0,0.0066]
[1778084278382,77.24,81773.34,0.0,-5e-05,0.0,0.00664]
[1778084280816,77.24,81771.04,0.0,-5e-05,0.0,0.00666]
[1778084282279,77.24,81767.53,0.0,-5e-05,0.0,0.0067]
[1778084283421,77.24,81765.32,0.0,-5e-05,0.0,0.00672]
[1778084283869,77.24,81765.32,0.0,-5e-05,0.0,0.00672]
[1778084284730,77.24,81765.4,0.0,-5e-05,0.0,0.00672]
[1778084285240,77.24,81765.67,0.0,-5e-05,0.0,0.00671]
[1778084289673,77.24,81766.82,0.0,-5e-05,0.0,0.0067]
[1778084290011,77.24,81766.82,0.0,-5e-05,0.0,0.0067]
[1778084293697,77.24,81767.64,0.0,-5e-05,0.0,0.00669]
[1778084294808,77.24,81766.33,0.0,-5e-05,0.0,0.00671]
[1778084300884,77.24,81765.7,0.0,-5e-05,0.0,0.00671]
[1778084302349,77.24,81765.7,0.0,-5e-05,0.0,0.00671]
[1778084303559,77.24,81765.68,0.0,-5e-05,0.0,0.00671]
[1778084303939,77.24,81765.68,0.0,-5e-05,0.0,0.00671]
[1778084304569,77.24,81750.38,0.0,-5e-05,0.0,0.00686]
[1778084306383,77.24,81749.1,0.0,-5e-05,0.0,0.00688]
[1778084306996,77.24,81749.1,0.0,-5e-05,0.0,0.00688]
[1778084308064,77.24,81741.8,0.0,-5e-05,0.0,0.00695]
[1778084308767,77.24,81741.8,0.0,-5e-05,0.0,0.00695]
[1778084310142,77.24,81740.94,0.0,-5e-05,0.0,0.00696]
[1778084310166,77.24,81740.94,0.0,-5e-05,0.0,0.00696]
[1778084310785,77.24,81740.94,0.0,-5e-05,0.0,0.00696]
[1778084310865,77.24,81730.45,0.0,-5e-05,0.0,0.00706]
[1778084311433,77.24,81730.45,0.0,-5e-05,0.0,0.00706]
[1778084313826,77.24,81724.43,0.0,-5e-05,0.0,0.00707]
[1778084313903,77.24,81724.43,0.0,-5e-05,0.0,0.00707]
[1778084314634,77.24,81712.66,0.0,-5e-05,0.0,0.00719]
[1778084315697,77.24,81712.66,0.0,-5e-05,0.0,0.00719]
[1778084316194,77.24,81710.12,0.0,-5e-05,0.0,0.00721]
[1778084316929,77.24,81710.12,0.0,-5e-05,0.0,0.00721]
[1778084317112,77.24,81710.15,0.0,-5e-05,0.0,0.00721]
[1778084319369,77.24,81708.46,0.0,-5e-05,0.0,0.00723]
[1778084319999,77.24,81708.46,0.0,-5e-05,0.0,0.00723]
[1778084322284,77.24,81707.76,0.0,-5e-05,0.0,0.00724]
[1778084322980,77.24,81707.76,0.0,-5e-05,0.0,0.00724]
[1778084326193,77.24,81717.77,0.0,-5e-05,0.0,0.00713]
[1778084326224,77.24,81717.77,0.0,-5e-05,0.0,0.00713]
[1778084326687,77.24,81717.77,0.0,-5e-05,0.0,0.00713]
[1778084327226,77.24,81722.3,0.0,-5e-05,0.0,0.00709]
[1778084329326,77.24,81731.07,0.0,-5e-05,0.0,0.007]
[1778084329808,77.24,81731.07,0.0,-5e-05,0.0,0.007]
[1778084330536,77.24,81733.79,0.0,-5e-05,0.0,0.00697]
[1778084330984,77.24,81733.79,0.0,-5e-05,0.0,0.00697]
[1778084333002,77.24,81743.01,0.0,-5e-05,0.0,0.00688]
[1778084333519,77.24,81744.01,0.0,-5e-05,0.0,0.00687]
[1778084338806,77.24,81746.32,0.0,-5e-05,0.0,0.00685]
[1778084341574,77.24,81745.2,0.0,-5e-05,0.0,0.00686]
[1778084342028,77.24,81745.2,0.0,-5e-05,0.0,0.00686]
[1778084342809,77.24,81738.77,0.0,-5e-05,0.0,0.00692]
[1778084344329,77.24,81737.13,0.0,-5e-05,0.0,0.00694]
[1778084345479,77.24,81732.86,0.0,-5e-05,0.0,0.00698]
[1778084345951,77.24,81732.86,0.0,-5e-05,0.0,0.00698]
[1778084346862,77.24,81721.72,0.0,-5e-05,0.0,0.00709]
[1778084349704,77.24,81720.0,0.0,-5e-05,0.0,0.00711]
[1778084350006,77.24,81720.0,0.0,-5e-05,0.0,0.00711]
[1778084352876,77.24,81721.21,0.0,-5e-05,0.0,0.0071]
[1778084354691,77.24,81721.11,0.0,-5e-05,0.0,0.0071]
[1778084357692,77.24,81712.76,0.0,-5e-05,0.0,0.00719]
[1778084358092,77.24,81712.76,0.0,-5e-05,0.0,0.00719]
[1778084363987,77.24,81705.57,0.0,-5e-05,0.0,0.00726]
[1778084369025,77.24,81704.32,0.0,-5e-05,0.0,0.00727]
[1778084370079,77.24,81704.32,0.0,-5e-05,0.0,0.00727]
[1778084370722,77.24,81704.66,0.0,-5e-05,0.0,0.00727]
[1778084371987,77.24,81705.12,0.0,-5e-05,0.0,0.0072]
[1778084372626,77.24,81705.36,0.0,-5e-05,0.0,0.0072]
[1778084378088,77.24,81704.74,0.0,-5e-05,0.0,0.00721]
[1778084378205,77.24,81704.74,0.0,-5e-05,0.0,0.00721]
[1778084378745,77.24,81704.74,0.0,-5e-05,0.0,0.00721]
[1778084379979,77.24,81701.53,0.0,-5e-05,0.0,0.00724]
[1778084381790,77.24,81700.8,0.0,-5e-05,0.0,0.00725]
[1778084386624,77.24,81701.54,0.0,-5e-05,0.0,0.00724]
[1778084387010,77.24,81701.54,0.0,-5e-05,0.0,0.00724]
[1778084387657,77.24,81701.54,0.0,-5e-05,0.0,0.00724]
[1778084388081,77.24,81701.54,0.0,-5e-05,0.0,0.00724]
[1778084390419,77.24,81701.44,0.0,-5e-05,0.0,0.00724]
[1778084391728,77.24,81701.46,0.0,-5e-05,0.0,0.00724]
[1778084394265,77.24,81701.82,0.0,-5e-05,0.0,0.00724]
[1778084394757,77.24,81701.82,0.0,-5e-05,0.0,0.00724]
[1778084394899,77.24,81701.82,0.0,-5e-05,0.0,0.00724]
[1778084395068,77.24,81701.82,0.0,-5e-05,0.0,0.00724]
[1778084396993,77.24,81695.91,0.0,-5e-05,0.0,0.0073]
[1778084397786,77.24,81688.12,0.0,-5e-05,0.0,0.00738]
[1778084399667,77.24,81683.15,0.0,-5e-05,0.0,0.00744]
[1778084400106,77.24,81683.15,0.0,-5e-05,0.0,0.00744]
[1778084401878,77.24,81682.83,0.0,-5e-05,0.0,0.00744]
[1778084402651,77.24,81679.97,0.0,-5e-05,0.0,0.00747]
[1778084404368,77.24,81669.27,0.0,-5e-05,0.0,0.00759]
[1778084406300,77.24,81667.09,0.0,-5e-05,0.0,0.00761]
[1778084406855,77.24,81667.09,0.0,-5e-05,0.0,0.00761]
[1778084407415,77.24,81666.96,0.0,-5e-05,0.0,0.00761]
[1778084407915,77.24,81666.96,0.0,-5e-05,0.0,0.00761]
[1778084408302,77.24,81677.33,0.0,-5e-05,0.0,0.0075]
[1778084409320,77.24,81677.33,0.0,-5e-05,0.0,0.0075]
[1778084410944,77.24,81677.33,0.0,-5e-05,0.0,0.0075]
[1778084410965,77.24,81677.33,0.0,-5e-05,0.0,0.0075]
[1778084414347,77.24,81687.44,0.0,-5e-05,0.0,0.00739]
[1778084417429,77.24,81689.3,0.0,-5e-05,0.0,0.00737]
[1778084417692,77.24,81689.3,0.0,-5e-05,0.0,0.00737]
[1778084419968,77.24,81689.11,0.0,-5e-05,0.0,0.00737]
[1778084420603,77.24,81684.08,0.0,-5e-05,0.0,0.00743]
[1778084426431,77.24,81683.7,0.0,-5e-05,0.0,0.00743]
[1778084428725,77.24,81679.55,0.0,-5e-05,0.0,0.00748]
[1778084429283,77.24,81677.3,0.0,-5e-05,0.0,0.0075]
[1778084429890,77.24,81677.3,0.0,-5e-05,0.0,0.0075]
[1778084430472,77.24,81675.61,0.0,-5e-05,0.0,0.00752]
[1778084432416,77.24,81676.56,0.0,-5e-05,0.0,0.00744]
[1778084432904,77.24,81676.56,0.0,-5e-05,0.0,0.00744]
[1778084434077,77.24,81676.3,0.0,-5e-05,0.0,0.00745]
[1778084434783,77.24,81671.87,0.0,-5e-05,0.0,0.00749]
[1778084440160,77.24,81656.76,0.0,-5e-05,0.0,0.00766]
[1778084441989,77.24,81659.63,0.0,-5e-05,0.0,0.00763]
[1778084443846,77.24,81653.5,0.0,-5e-05,0.0,0.0077]
[1778084445088,77.24,81653.62,0.0,-5e-05,0.0,0.00769]
[1778084447044,77.24,81652.48,0.0,-5e-05,0.0,0.00771]
[1778084447743,77.24,81652.58,0.0,-5e-05,0.0,0.00771]
[1778084453563,77.24,81652.27,0.0,-5e-05,0.0,0.00771]
[1778084453992,77.24,81652.27,0.0,-5e-05,0.0,0.00771]
[1778084455388,77.24,81652.67,0.0,-5e-05,0.0,0.00771]
[1778084455655,77.24,81652.67,0.0,-5e-05,0.0,0.00771]
[1778084455659,77.24,81652.67,0.0,-5e-05,0.0,0.00771]
[1778084455926,77.24,81652.67,0.0,-5e-05,0.0,0.00771]
[1778084460755,77.24,81651.25,0.0,-5e-05,0.0,0.00772]
[1778084462704,77.24,81652.83,0.0,-5e-05,0.0,0.0077]
[1778084462974,77.24,81652.83,0.0,-5e-05,0.0,0.0077]
[1778084463536,77.24,81652.51,0.0,-5e-05,0.0,0.00771]
[1778084466706,77.24,81653.91,0.0,-5e-05,0.0,0.00769]
[1778084467813,77.24,81650.0,0.0,-5e-05,0.0,0.00773]
[1778084467912,77.24,81640.25,0.0,-6e-05,0.0,0.00784]
[1778084469150,77.24,81640.25,0.0,-6e-05,0.0,0.00784]
[1778084469977,77.24,81634.62,0.0,-6e-05,0.0,0.00791]
[1778084474677,77.24,81625.83,0.0,-6e-05,0.0,0.00801]
[1778084477243,77.24,81624.89,0.0,-6e-05,0.0,0.00802]
[1778084481201,77.24,81617.73,0.0,-6e-05,0.0,0.0081]
[1778084481852,77.24,81610.66,0.0,-6e-05,0.0,0.00818]
[1778084483746,77.24,81606.38,0.0,-6e-05,0.0,0.00823]
[1778084484286,77.24,81606.29,0.0,-6e-05,0.0,0.00824]
[1778084484628,77.24,81606.29,0.0,-6e-05,0.0,0.00824]
[1778084484868,77.24,81586.2,0.0,-6e-05,0.0,0.00848]
[1778084485605,77.24,81586.2,0.0,-6e-05,0.0,0.00848]
[1778084485858,77.24,81560.74,0.0,-6e-05,0.0,0.00879]
[1778084490712,77.24,81551.32,0.0,-6e-05,0.0,0.00891]
[1778084491715,77.24,81550.54,0.0,-6e-05,0.0,0.00892]
[1778084491851,77.24,81550.54,0.0,-6e-05,0.0,0.00892]
[1778084494006,77.24,81548.56,0.0,-6e-05,0.0,0.00887]
[1778084494298,77.24,81548.34,0.0,-6e-05,0.0,0.00887]
[1778084496616,77.24,81551.04,0.0,-6e-05,0.0,0.00884]
[1778084498014,77.24,81556.39,0.0,-6e-05,0.0,0.00877]
[1778084499785,77.24,81557.16,0.0,-6e-05,0.0,0.00876]
[1778084503077,77.24,81550.24,0.0,-6e-05,0.0,0.00885]
[1778084505916,77.24,81540.78,0.0,-6e-05,0.0,0.00897]
[1778084505993,77.24,81540.78,0.0,-6e-05,0.0,0.00897]
[1778084506923,77.24,81535.36,0.0,-6e-05,0.0,0.00904]
[1778084507381,77.24,81536.18,0.0,-6e-05,0.0,0.00903]
[1778084507971,77.24,81536.18,0.0,-6e-05,0.0,0.00903]
[1778084511749,77.24,81539.5,0.0,-6e-05,0.0,0.00899]
[1778084512240,77.24,81539.5,0.0,-6e-05,0.0,0.00899]
[1778084514714,77.24,81540.8,0.0,-6e-05,0.0,0.00897]
[1778084515176,77.24,81540.8,0.0,-6e-05,0.0,0.00897]
[1778084518365,77.24,81544.22,0.0,-6e-05,0.0,0.00893]
[1778084520797,77.24,81546.85,0.0,-6e-05,0.0,0.00889]
[1778084521860,77.24,81546.65,0.0,-6e-05,0.0,0.0089]
[1778084522577,77.24,81547.11,0.0,-6e-05,0.0,0.00889]
[1778084523130,77.24,81547.11,0.0,-6e-05,0.0,0.00889]
[1778084523743,77.24,81546.77,0.0,-6e-05,0.0,0.00889]
[1778084524926,77.24,81543.82,0.0,-6e-05,0.0,0.00893]
[1778084526127,77.24,81543.29,0.0,-6e-05,0.0,0.00894]
[1778084531179,77.24,81544.6,0.0,-6e-05,0.0,0.00892]
[1778084534759,77.24,81546.35,0.0,-6e-05,0.0,0.0089]
[1778084535524,77.24,81545.78,0.0,-6e-05,0.0,0.00891]
[1778084536037,77.24,81545.78,0.0,-6e-05,0.0,0.00891]
[1778084536630,77.24,81545.58,0.0,-6e-05,0.0,0.00891]
[1778084537180,77.24,81545.58,0.0,-6e-05,0.0,0.00891]
[1778084537724,77.24,81545.93,0.0,-6e-05,0.0,0.0089]
[1778084543263,77.24,81545.5,0.0,-6e-05,0.0,0.00891]
[1778084544613,77.24,81545.79,0.0,-6e-05,0.0,0.00891]
[1778084545218,77.24,81545.79,0.0,-6e-05,0.0,0.00891]
[1778084548838,77.24,81546.04,0.0,-6e-05,0.0,0.0089]
[1778084549418,77.24,81546.8,0.0,-6e-05,0.0,0.00889]
[1778084550154,77.24,81546.8,0.0,-6e-05,0.0,0.00889]
[1778084550733,77.24,81546.83,0.0,-6e-05,0.0,0.00889]
[1778084551194,77.24,81546.83,0.0,-6e-05,0.0,0.00889]
[1778084551943,77.24,81546.83,0.0,-6e-05,0.0,0.00882]
[1778084555271,77.24,81546.67,0.0,-6e-05,0.0,0.00882]
[1778084555743,77.24,81545.84,0.0,-6e-05,0.0,0.00883]
[1778084556466,77.24,81552.78,0.0,-6e-05,0.0,0.00874]
[1778084556665,77.24,81552.78,0.0,-6e-05,0.0,0.00874]
[1778084558746,77.24,81549.34,0.0,-6e-05,0.0,0.00879]
[1778084559308,77.24,81549.34,0.0,-6e-05,0.0,0.00879]
[1778084566269,77.24,81547.06,0.0,-6e-05,0.0,0.00882]
[1778084567245,77.24,81547.58,0.0,-6e-05,0.0,0.00881]
[1778084566493,77.24,81562.99,0.0,-6e-05,0.0,0.00862]
[1778084567687,77.24,81562.99,0.0,-6e-05,0.0,0.00862]
[1778084568235,77.24,81562.99,0.0,-6e-05,0.0,0.00862]
[1778084568441,77.24,81552.69,0.0,-6e-05,0.0,0.00875]
[1778084570526,77.24,81549.02,0.0,-6e-05,0.0,0.00879]
[1778084571180,77.24,81549.02,0.0,-6e-05,0.0,0.00879]
[1778084571782,77.24,81540.31,0.0,-6e-05,0.0,0.0089]
[1778084572361,77.24,81537.01,0.0,-6e-05,0.0,0.00894]
[1778084573593,77.24,81536.22,0.0,-6e-05,0.0,0.00895]
[1778084574186,77.24,81536.22,0.0,-6e-05,0.0,0.00895]
[1778084574903,77.24,81537.03,0.0,-6e-05,0.0,0.00894]
[1778084575436,77.24,81539.22,0.0,-6e-05,0.0,0.00892]
[1778084580760,77.24,81542.08,0.0,-6e-05,0.0,0.00888]
[1778084581421,77.24,81540.14,0.0,-6e-05,0.0,0.0089]
[1778084582056,77.24,81540.14,0.0,-6e-05,0.0,0.0089]
[1778084582664,77.24,81537.96,0.0,-6e-05,0.0,0.00893]
[1778084586396,77.24,81535.85,0.0,-6e-05,0.0,0.00896]
[1778084587638,77.24,81536.43,0.0,-6e-05,0.0,0.00895]
[1778084591874,77.24,81535.44,0.0,-6e-05,0.0,0.00896]
[1778084593082,77.24,81535.3,0.0,-6e-05,0.0,0.00897]
[1778084593658,77.24,81535.4,0.0,-6e-05,0.0,0.00896]
[1778084594160,77.24,81535.4,0.0,-6e-05,0.0,0.00896]
[1778084595964,77.24,81535.33,0.0,-6e-05,0.0,0.00897]
[1778084596693,77.24,81537.36,0.0,-6e-05,0.0,0.00894]
[1778084597251,77.24,81537.36,0.0,-6e-05,0.0,0.00894]
[1778084597764,77.24,81537.38,0.0,-6e-05,0.0,0.00894]
[1778084600260,77.24,81539.43,0.0,-6e-05,0.0,0.00891]
[1778084600821,77.24,81540.2,0.0,-6e-05,0.0,0.0089]
[1778084602296,77.24,81541.49,0.0,-6e-05,0.0,0.00889]
[1778084603639,77.24,81543.69,0.0,-6e-05,0.0,0.00886]
[1778084604158,77.24,81543.69,0.0,-6e-05,0.0,0.00886]
[1778084604739,77.24,81541.99,0.0,-6e-05,0.0,0.00888]
[1778084605868,77.24,81544.46,0.0,-6e-05,0.0,0.00885]
[1778084606571,77.24,81544.17,0.0,-6e-05,0.0,0.00885]
[1778084610413,77.24,81544.37,0.0,-6e-05,0.0,0.00885]
[1778084610450,77.24,81544.37,0.0,-6e-05,0.0,0.00885]
[1778084610558,77.24,81544.37,0.0,-6e-05,0.0,0.00885]
[1778084610650,77.24,81544.37,0.0,-6e-05,0.0,0.00885]
[1778084611742,77.24,81558.68,0.0,-6e-05,0.0,0.0086]
[1778084615180,77.24,81564.65,0.0,-6e-05,0.0,0.00853]
[1778084615875,77.24,81559.46,0.0,-6e-05,0.0,0.00859]
[1778084621812,77.24,81546.4,0.0,-6e-05,0.0,0.00875]
[1778084623860,77.24,81545.38,0.0,-6e-05,0.0,0.00876]
[1778084624401,77.24,81545.38,0.0,-6e-05,0.0,0.00876]
[1778084625638,77.24,81549.87,0.0,-6e-05,0.0,0.00871]
[1778084626071,77.24,81549.87,0.0,-6e-05,0.0,0.00871]
[1778084628865,77.24,81562.26,0.0,-6e-05,0.0,0.00856]
[1778084634290,77.24,81560.17,0.0,-6e-05,0.0,0.00858]
[1778084635700,77.24,81560.11,0.0,-6e-05,0.0,0.00858]
[1778084636139,77.24,81560.11,0.0,-6e-05,0.0,0.00858]
[1778084636821,77.24,81560.11,0.0,-6e-05,0.0,0.00858]
[1778084637488,77.24,81560.11,0.0,-6e-05,0.0,0.00858]
[1778084637997,77.24,81560.11,0.0,-6e-05,0.0,0.00858]
[1778084639938,77.24,81560.11,0.0,-6e-05,0.0,0.00858]
[1778084640672,77.24,81560.11,0.0,-6e-05,0.0,0.00858]
[1778084641273,77.24,81560.11,0.0,-6e-05,0.0,0.00858]
[1778084641946,77.24,81560.15,0.0,-6e-05,0.0,0.00858]
[1778084644942,77.24,81553.27,0.0,-6e-05,0.0,0.00867]
[1778084646046,77.24,81559.61,0.0,-6e-05,0.0,0.00859]
[1778084646832,77.24,81563.05,0.0,-6e-05,0.0,0.00855]
[1778084647283,77.24,81563.05,0.0,-6e-05,0.0,0.00855]
[1778084650391,77.24,81563.67,0.0,-6e-05,0.0,0.00854]
[1778084650409,77.24,81563.67,0.0,-6e-05,0.0,0.00854]
[1778084652683,77.24,81568.13,0.0,-6e-05,0.0,0.00848]
[1778084653154,77.24,81568.13,0.0,-6e-05,0.0,0.00848]
[1778084653784,77.24,81568.72,0.0,-6e-05,0.0,0.00848]
[1778084655751,77.24,81571.32,0.0,-6e-05,0.0,0.00844]
[1778084658657,77.24,81572.17,0.0,-6e-05,0.0,0.00843]
[1778084659074,77.24,81572.17,0.0,-6e-05,0.0,0.00843]
[1778084659238,77.24,81572.17,0.0,-6e-05,0.0,0.00843]
[1778084659893,77.24,81577.11,0.0,-6e-05,0.0,0.00837]
[1778084664868,77.24,81581.55,0.0,-6e-05,0.0,0.00832]
[1778084664884,77.24,81581.55,0.0,-6e-05,0.0,0.00832]
[1778084664897,77.24,81581.55,0.0,-6e-05,0.0,0.00832]
[1778084665145,77.24,81595.26,0.0,-6e-05,0.0,0.00816]
[1778084666135,77.24,81609.96,0.0,-6e-05,0.0,0.00799]
[1778084666532,77.24,81609.96,0.0,-6e-05,0.0,0.00799]
[1778084668142,77.24,81612.28,0.0,-6e-05,0.0,0.00796]
[1778084668403,77.24,81612.28,0.0,-6e-05,0.0,0.00796]
[1778084670638,77.24,81602.95,0.0,-6e-05,0.0,0.00807]
[1778084671263,77.24,81602.95,0.0,-6e-05,0.0,0.00807]
[1778084672932,77.24,81602.72,0.0,-6e-05,0.0,0.008]
[1778084673577,77.24,81602.72,0.0,-6e-05,0.0,0.008]
[1778084674796,77.24,81602.73,0.0,-6e-05,0.0,0.008]
[1778084675501,77.24,81602.55,0.0,-6e-05,0.0,0.00801]
[1778084678219,77.24,81587.71,0.0,-6e-05,0.0,0.00818]
[1778084679830,77.24,81587.81,0.0,-6e-05,0.0,0.00818]
[1778084681626,77.24,81586.5,0.0,-6e-05,0.0,0.00819]
[1778084682082,77.24,81586.5,0.0,-6e-05,0.0,0.00819]
[1778084682594,77.24,81587.39,0.0,-6e-05,0.0,0.00818]
[1778084684878,77.24,81581.14,0.0,-6e-05,0.0,0.00826]
[1778084685454,77.24,81581.14,0.0,-6e-05,0.0,0.00826]
[1778084687651,77.24,81582.04,0.0,-6e-05,0.0,0.00825]
[1778084688226,77.24,81582.04,0.0,-6e-05,0.0,0.00825]
[1778084691756,77.24,81584.07,0.0,-6e-05,0.0,0.00822]
[1778084692947,77.24,81584.23,0.0,-6e-05,0.0,0.00822]
[1778084695710,77.24,81590.13,0.0,-6e-05,0.0,0.00815]
[1778084696299,77.24,81590.13,0.0,-6e-05,0.0,0.00815]
[1778084699865,77.24,81584.72,0.0,-6e-05,0.0,0.00821]
[1778084700149,77.24,81584.72,0.0,-6e-05,0.0,0.00821]
[1778084700979,77.24,81583.64,0.0,-6e-05,0.0,0.00823]
[1778084702191,77.24,81583.91,0.0,-6e-05,0.0,0.00822]
[1778084705443,77.24,81584.35,0.0,-6e-05,0.0,0.00822]
[1778084705949,77.24,81587.31,0.0,-6e-05,0.0,0.00818]
[1778084707177,77.24,81588.2,0.0,-6e-05,0.0,0.00817]
[1778084708553,77.24,81589.0,0.0,-6e-05,0.0,0.00816]
[1778084709092,77.24,81589.0,0.0,-6e-05,0.0,0.00816]
[1778084709325,77.24,81589.0,0.0,-6e-05,0.0,0.00816]
[1778084710016,77.24,81588.97,0.0,-6e-05,0.0,0.00816]
[1778084710065,77.24,81588.97,0.0,-6e-05,0.0,0.00816]
[1778084711451,77.24,81602.65,0.0,-6e-05,0.0,0.00801]
[1778084711674,77.24,81602.65,0.0,-6e-05,0.0,0.00801]
[1778084712019,77.24,81602.65,0.0,-6e-05,0.0,0.00801]
[1778084712326,77.24,81602.65,0.0,-6e-05,0.0,0.00801]
[1778084712611,77.24,81606.91,0.0,-6e-05,0.0,0.00796]
[1778084715233,77.24,81602.97,0.0,-6e-05,0.0,0.008]
[1778084715889,77.24,81600.37,0.0,-6e-05,0.0,0.00803]
[1778084721521,77.24,81600.36,0.0,-6e-05,0.0,0.00803]
[1778084723010,77.24,81600.36,0.0,-6e-05,0.0,0.00803]
[1778084723089,77.24,81600.36,0.0,-6e-05,0.0,0.00803]
[1778084724822,77.24,81602.95,0.0,-6e-05,0.0,0.008]
[1778084725379,77.24,81602.95,0.0,-6e-05,0.0,0.008]
[1778084725971,77.24,81606.27,0.0,-6e-05,0.0,0.00796]
[1778084726244,77.24,81606.27,0.0,-6e-05,0.0,0.00796]
[1778084726376,77.24,81606.27,0.0,-6e-05,0.0,0.00796]
[1778084727726,77.24,81609.96,0.0,-6e-05,0.0,0.00792]
[1778084727783,77.24,81609.96,0.0,-6e-05,0.0,0.00792]
[1778084728253,77.24,81609.96,0.0,-6e-05,0.0,0.00792]
[1778084729606,77.24,81618.67,0.0,-6e-05,0.0,0.00782]
[1778084730004,77.24,81618.67,0.0,-6e-05,0.0,0.00782]
[1778084735619,77.24,81622.58,0.0,-5e-05,0.0,0.00771]
[1778084739770,77.24,81621.91,0.0,-5e-05,0.0,0.00772]
[1778084741810,77.24,81612.12,0.0,-6e-05,0.0,0.00783]
[1778084743763,77.24,81608.65,0.0,-6e-05,0.0,0.00787]
[1778084744357,77.24,81608.65,0.0,-6e-05,0.0,0.00787]
[1778084746284,77.24,81606.55,0.0,-6e-05,0.0,0.00789]
[1778084747213,77.24,81606.55,0.0,-6e-05,0.0,0.00789]
[1778084747936,77.24,81602.33,0.0,-6e-05,0.0,0.00794]
[1778084748671,77.24,81602.17,0.0,-6e-05,0.0,0.00794]
[1778084750535,77.24,81601.15,0.0,-6e-05,0.0,0.00796]
[1778084750938,77.24,81601.46,0.0,-6e-05,0.0,0.00795]
[1778084752400,77.24,81601.5,0.0,-6e-05,0.0,0.00795]
[1778084753055,77.24,81601.47,0.0,-6e-05,0.0,0.00795]
[1778084757066,77.24,81602.75,0.0,-6e-05,0.0,0.00794]
[1778084757641,77.24,81604.24,0.0,-6e-05,0.0,0.00792]
[1778084762930,77.24,81604.23,0.0,-6e-05,0.0,0.00792]
[1778084763597,77.24,81604.24,0.0,-6e-05,0.0,0.00792]
[1778084767770,77.24,81604.21,0.0,-6e-05,0.0,0.00792]
[1778084768711,77.24,81604.58,0.0,-6e-05,0.0,0.00792]
[1778084770081,77.24,81604.29,0.0,-6e-05,0.0,0.00792]
[1778084771772,77.24,81604.01,0.0,-6e-05,0.0,0.00792]
[1778084776906,77.24,81604.85,0.0,-6e-05,0.0,0.00791]
[1778084778144,77.24,81604.85,0.0,-6e-05,0.0,0.00791]
[1778084778173,77.24,81604.85,0.0,-6e-05,0.0,0.00791]
[1778084784519,77.24,81609.93,0.0,-6e-05,0.0,0.00786]
[1778084784553,77.24,81609.93,0.0,-6e-05,0.0,0.00786]
[1778084785969,77.24,81599.26,0.0,-6e-05,0.0,0.00798]
[1778084789489,77.24,81596.22,0.0,-6e-05,0.0,0.00801]
[1778084789606,77.24,81599.01,0.0,-6e-05,0.0,0.00798]
[1778084790821,77.24,81594.9,0.0,-6e-05,0.0,0.00803]
[1778084791409,77.24,81594.9,0.0,-6e-05,0.0,0.00803]
[1778084797942,77.24,81591.22,0.0,-6e-05,0.0,0.008]
[1778084798700,77.24,81590.8,0.0,-6e-05,0.0,0.00801]
[1778084799394,77.24,81590.8,0.0,-6e-05,0.0,0.00801]
[1778084800010,77.24,81591.0,0.0,-6e-05,0.0,0.008]
[1778084805106,77.24,81591.86,0.0,-6e-05,0.0,0.00799]
[1778084808870,77.24,81593.71,0.0,-6e-05,0.0,0.00797]
[1778084809723,77.24,81593.36,0.0,-6e-05,0.0,0.00798]
[1778084810357,77.24,81593.36,0.0,-6e-05,0.0,0.00798]
[1778084811105,77.24,81593.51,0.0,-6e-05,0.0,0.00798]
[1778084811807,77.24,81586.49,0.0,-6e-05,0.0,0.00806]
[1778084812999,77.24,81584.22,0.0,-6e-05,0.0,0.00808]
[1778084817700,77.24,81579.6,0.0,-6e-05,0.0,0.00814]
[1778084818809,77.24,81574.96,0.0,-6e-05,0.0,0.00819]
[1778084819561,77.24,81574.96,0.0,-6e-05,0.0,0.00819]
[1778084819578,77.24,81574.96,0.0,-6e-05,0.0,0.00819]
[1778084825257,77.24,81567.24,0.0,-6e-05,0.0,0.00828]
[1778084828747,77.24,81565.44,0.0,-6e-05,0.0,0.0083]
[1778084829486,77.24,81565.44,0.0,-6e-05,0.0,0.0083]
[1778084830503,77.24,81568.21,0.0,-6e-05,0.0,0.00827]
[1778084830611,77.24,81568.21,0.0,-6e-05,0.0,0.00827]
[1778084832467,77.24,81568.1,0.0,-6e-05,0.0,0.00827]
[1778084832920,77.24,81561.95,0.0,-6e-05,0.0,0.00835]
[1778084835173,77.24,81556.83,0.0,-6e-05,0.0,0.00841]
[1778084835770,77.24,81556.58,0.0,-6e-05,0.0,0.00841]
[1778084837785,77.24,81555.8,0.0,-6e-05,0.0,0.00842]
[1778084838218,77.24,81555.8,0.0,-6e-05,0.0,0.00842]
[1778084841265,77.24,81556.82,0.0,-6e-05,0.0,0.00841]
[1778084842112,77.24,81561.29,0.0,-6e-05,0.0,0.00835]
[1778084842824,77.24,81563.79,0.0,-6e-05,0.0,0.00832]
[1778084843216,77.24,81563.79,0.0,-6e-05,0.0,0.00832]
[1778084844557,77.24,81564.99,0.0,-6e-05,0.0,0.00831]
[1778084845369,77.24,81566.64,0.0,-6e-05,0.0,0.00829]
[1778084846760,77.24,81568.42,0.0,-6e-05,0.0,0.00827]
[1778084846896,77.24,81568.42,0.0,-6e-05,0.0,0.00827]
[1778084848678,77.24,81571.14,0.0,-6e-05,0.0,0.00824]
[1778084849148,77.24,81571.14,0.0,-6e-05,0.0,0.00824]
[1778084851985,77.24,81570.57,0.0,-6e-05,0.0,0.00817]
[1778084852622,77.24,81570.57,0.0,-6e-05,0.0,0.00817]
[1778084858043,77.24,81569.7,0.0,-6e-05,0.0,0.00818]
[1778084858850,77.24,81570.08,0.0,-6e-05,0.0,0.00818]
[1778084862398,77.24,81570.22,0.0,-6e-05,0.0,0.00818]
[1778084863071,77.24,81570.46,0.0,-6e-05,0.0,0.00818]
[1778084863882,77.24,81573.44,0.0,-6e-05,0.0,0.00814]
[1778084864326,77.24,81573.44,0.0,-6e-05,0.0,0.00814]
[1778084866628,77.24,81581.89,0.0,-6e-05,0.0,0.00804]
[1778084867164,77.24,81583.47,0.0,-6e-05,0.0,0.00802]
[1778084867702,77.24,81583.01,0.0,-6e-05,0.0,0.00803]
[1778084868773,77.24,81583.15,0.0,-6e-05,0.0,0.00803]
[1778084869220,77.24,81583.15,0.0,-6e-05,0.0,0.00803]
[1778084869891,77.24,81582.89,0.0,-6e-05,0.0,0.00803]
[1778084871957,77.24,81584.9,0.0,-6e-05,0.0,0.00801]
[1778084872556,77.24,81584.9,0.0,-6e-05,0.0,0.00801]
[1778084876451,77.24,81584.43,0.0,-6e-05,0.0,0.00801]
[1778084876988,77.24,81584.68,0.0,-6e-05,0.0,0.00801]
[1778084877973,77.24,81585.25,0.0,-6e-05,0.0,0.008]
[1778084878676,77.24,81585.25,0.0,-6e-05,0.0,0.008]
[1778084880908,77.24,81584.1,0.0,-6e-05,0.0,0.00802]
[1778084881345,77.24,81584.1,0.0,-6e-05,0.0,0.00802]
[1778084884420,77.24,81586.14,0.0,-6e-05,0.0,0.00799]
[1778084884940,77.24,81586.23,0.0,-6e-05,0.0,0.00799]
[1778084887840,77.24,81586.3,0.0,-6e-05,0.0,0.00799]
[1778084888267,77.24,81586.3,0.0,-6e-05,0.0,0.00799]
[1778084888739,77.24,81586.16,0.0,-6e-05,0.0,0.00799]
[1778084888749,77.24,81586.16,0.0,-6e-05,0.0,0.00799]
[1778084888976,77.24,81586.16,0.0,-6e-05,0.0,0.00799]
[1778084889820,77.24,81585.76,0.0,-6e-05,0.0,0.008]
[1778084895750,77.24,81594.07,0.0,-6e-05,0.0,0.0079]
[1778084896953,77.24,81594.07,0.0,-6e-05,0.0,0.0079]
[1778084897580,77.24,81594.07,0.0,-6e-05,0.0,0.0079]
[1778084904361,77.24,81592.06,0.0,-6e-05,0.0,0.00793]
[1778084904928,77.24,81593.03,0.0,-6e-05,0.0,0.00791]
[1778084905617,77.24,81593.03,0.0,-6e-05,0.0,0.00791]
[1778084906143,77.24,81592.62,0.0,-6e-05,0.0,0.00792]
[1778084907736,77.24,81593.64,0.0,-6e-05,0.0,0.00791]
[1778084908356,77.24,81593.64,0.0,-6e-05,0.0,0.00791]
[1778084908879,77.24,81593.08,0.0,-6e-05,0.0,0.00791]
[1778084909684,77.24,81593.08,0.0,-6e-05,0.0,0.00791]
[1778084910911,77.24,81592.65,0.0,-6e-05,0.0,0.00792]
[1778084911611,77.24,81592.65,0.0,-6e-05,0.0,0.00792]
[1778084913763,77.24,81594.17,0.0,-6e-05,0.0,0.00783]
[1778084914325,77.24,81594.17,0.0,-6e-05,0.0,0.00783]
[1778084914997,77.24,81594.43,0.0,-6e-05,0.0,0.00783]
[1778084915697,77.24,81594.43,0.0,-6e-05,0.0,0.00783]
[1778084917885,77.24,81589.72,0.0,-6e-05,0.0,0.00788]
[1778084919153,77.24,81587.01,0.0,-6e-05,0.0,0.00792]
[1778084923723,77.24,81585.89,0.0,-6e-05,0.0,0.00793]
[1778084924406,77.24,81587.02,0.0,-6e-05,0.0,0.00792]
[1778084924961,77.24,81586.98,0.0,-6e-05,0.0,0.00792]
[1778084925723,77.24,81586.98,0.0,-6e-05,0.0,0.00792]
[1778084927455,77.24,81586.98,0.0,-6e-05,0.0,0.00792]
[1778084927992,77.24,81587.19,0.0,-6e-05,0.0,0.00791]
[1778084928467,77.24,81587.19,0.0,-6e-05,0.0,0.00791]
[1778084928629,77.24,81587.19,0.0,-6e-05,0.0,0.00791]
[1778084930574,77.24,81582.24,0.0,-6e-05,0.0,0.00797]
[1778084931037,77.24,81579.19,0.0,-6e-05,0.0,0.00801]
[1778084931770,77.24,81578.86,0.0,-6e-05,0.0,0.00801]
[1778084932243,77.24,81578.86,0.0,-6e-05,0.0,0.00801]
[1778084935256,77.24,81578.67,0.0,-6e-05,0.0,0.00801]
[1778084935853,77.24,81578.89,0.0,-6e-05,0.0,0.00801]
[1778084936569,77.24,81578.89,0.0,-6e-05,0.0,0.00801]
[1778084939151,77.24,81578.7,0.0,-6e-05,0.0,0.00801]
[1778084940878,77.24,81578.45,0.0,-6e-05,0.0,0.00801]
[1778084941496,77.24,81578.45,0.0,-6e-05,0.0,0.00801]
[1778084946884,77.24,81579.64,0.0,-6e-05,0.0,0.008]
[1778084947602,77.24,81579.64,0.0,-6e-05,0.0,0.008]
[1778084948709,77.24,81578.85,0.0,-6e-05,0.0,0.00801]
[1778084949131,77.24,81578.84,0.0,-6e-05,0.0,0.00801]
[1778084951826,77.24,81580.01,0.0,-6e-05,0.0,0.008]
[1778084952315,77.24,81580.01,0.0,-6e-05,0.0,0.008]
[1778084953519,77.24,81579.68,0.0,-6e-05,0.0,0.008]
[1778084953690,77.24,81579.68,0.0,-6e-05,0.0,0.008]
[1778084954599,77.24,81571.68,0.0,-6e-05,0.0,0.00809]
[1778084955179,77.24,81549.98,0.0,-6e-05,0.0,0.00835]
[1778084956251,77.24,81549.98,0.0,-6e-05,0.0,0.00835]
[1778084956290,77.24,81530.16,0.0,-6e-05,0.0,0.00859]
[1778084957984,77.24,81528.11,0.0,-6e-05,0.0,0.00862]
[1778084959933,77.24,81526.46,0.0,-6e-05,0.0,0.00864]
[1778084961787,77.24,81526.92,0.0,-6e-05,0.0,0.00863]
[1778084961829,77.24,81526.92,0.0,-6e-05,0.0,0.00863]
[1778084962226,77.24,81515.78,0.0,-6e-05,0.0,0.00877]
[1778084964190,77.24,81512.06,0.0,-6e-05,0.0,0.00882]
[1778084965450,77.24,81511.89,0.0,-6e-05,0.0,0.00882]
[1778084968661,77.24,81510.59,0.0,-6e-05,0.0,0.00884]
[1778084969233,77.24,81509.94,0.0,-6e-05,0.0,0.00884]
[1778084970473,77.24,81509.96,0.0,-6e-05,0.0,0.00884]
[1778084971691,77.24,81510.99,0.0,-6e-05,0.0,0.00883]
[1778084976330,77.24,81514.96,0.0,-6e-05,0.0,0.00871]
[1778084981363,77.24,81518.07,0.0,-6e-05,0.0,0.00867]
[1778084984176,77.24,81523.89,0.0,-6e-05,0.0,0.0086]
[1778084984735,77.24,81523.89,0.0,-6e-05,0.0,0.0086]
[1778084986421,77.24,81526.76,0.0,-6e-05,0.0,0.00856]
[1778084986684,77.24,81526.76,0.0,-6e-05,0.0,0.00856]
[1778084987038,77.24,81523.36,0.0,-6e-05,0.0,0.0086]
[1778084987155,77.24,81523.36,0.0,-6e-05,0.0,0.0086]
[1778084988093,77.24,81517.1,0.0,-6e-05,0.0,0.00868]
[1778084988717,77.24,81517.1,0.0,-6e-05,0.0,0.00868]
[1778084997476,77.24,81508.88,0.0,-6e-05,0.0,0.00878]
[1778084999145,77.24,81507.53,0.0,-6e-05,0.0,0.0088]
[1778084999340,77.24,81507.53,0.0,-6e-05,0.0,0.0088]
[1778084999507,77.24,81507.53,0.0,-6e-05,0.0,0.0088]
[1778085000677,77.24,81506.71,0.0,-6e-05,0.0,0.00881]
[1778085006035,77.24,81505.71,0.0,-6e-05,0.0,0.00882]
[1778085006733,77.24,81505.71,0.0,-6e-05,0.0,0.00882]
[1778085008555,77.24,81522.13,0.0,-6e-05,0.0,0.00862]
[1778085013594,77.24,81508.81,0.0,-6e-05,0.0,0.00878]
[1778085016500,77.24,81510.17,0.0,-6e-05,0.0,0.00877]
[1778085016795,77.24,81510.17,0.0,-6e-05,0.0,0.00877]
[1778085018729,77.24,81514.88,0.0,-6e-05,0.0,0.00871]
[1778085019181,77.24,81514.36,0.0,-6e-05,0.0,0.00872]
[1778085020818,77.24,81516.48,0.0,-6e-05,0.0,0.00869]
[1778085021442,77.24,81518.24,0.0,-6e-05,0.0,0.00867]
[1778085022005,77.24,81517.55,0.0,-6e-05,0.0,0.00868]
[1778085022752,77.24,81517.55,0.0,-6e-05,0.0,0.00868]
[1778085023224,77.24,81518.49,0.0,-6e-05,0.0,0.00866]
[1778085023736,77.24,81518.49,0.0,-6e-05,0.0,0.00866]
[1778085024294,77.24,81521.81,0.0,-6e-05,0.0,0.00862]
[1778085024305,77.24,81521.81,0.0,-6e-05,0.0,0.00862]
[1778085028244,77.24,81520.13,0.0,-6e-05,0.0,0.00864]
[1778085028750,77.24,81520.13,0.0,-6e-05,0.0,0.00864]
[1778085030674,77.24,81512.57,0.0,-6e-05,0.0,0.00874]
[1778085031924,77.24,81511.17,0.0,-6e-05,0.0,0.00868]
[1778085032964,77.24,81514.29,0.0,-6e-05,0.0,0.00864]
[1778085033620,77.24,81514.29,0.0,-6e-05,0.0,0.00864]
[1778085035464,77.24,81516.56,0.0,-6e-05,0.0,0.00861]
[1778085035950,77.24,81517.09,0.0,-6e-05,0.0,0.00861]
[1778085036537,77.24,81517.09,0.0,-6e-05,0.0,0.00861]
[1778085037048,77.24,81516.5,0.0,-6e-05,0.0,0.00862]
[1778085041763,77.24,81515.8,0.0,-6e-05,0.0,0.00862]
[1778085041960,77.24,81510.49,0.0,-6e-05,0.0,0.00869]
[1778085047835,77.24,81501.55,0.0,-6e-05,0.0,0.0088]
[1778085052870,77.24,81501.23,0.0,-6e-05,0.0,0.00881]
[1778085055832,77.24,81501.29,0.0,-6e-05,0.0,0.00881]
[1778085056395,77.24,81501.38,0.0,-6e-05,0.0,0.0088]
[1778085057589,77.24,81501.41,0.0,-6e-05,0.0,0.0088]
[1778085058084,77.24,81501.02,0.0,-6e-05,0.0,0.00881]
[1778085058803,77.24,81501.02,0.0,-6e-05,0.0,0.00881]
[1778085059232,77.24,81501.31,0.0,-6e-05,0.0,0.00881]
[1778085060614,77.24,81501.02,0.0,-6e-05,0.0,0.00881]
[1778085061130,77.24,81501.13,0.0,-6e-05,0.0,0.00881]
[1778085061871,77.24,81501.13,0.0,-6e-05,0.0,0.00881]
[1778085063694,77.24,81502.48,0.0,-6e-05,0.0,0.00879]
[1778085068982,77.24,81499.76,0.0,-6e-05,0.0,0.00883]
[1778085071911,77.24,81499.24,0.0,-6e-05,0.0,0.00883]
[1778085072695,77.24,81499.24,0.0,-6e-05,0.0,0.00883]
[1778085079052,77.24,81507.15,0.0,-6e-05,0.0,0.00873]
[1778085079898,77.24,81507.15,0.0,-6e-05,0.0,0.00873]
[1778085080402,77.24,81507.15,0.0,-6e-05,0.0,0.00873]
[1778085083092,77.24,81504.21,0.0,-6e-05,0.0,0.00877]
[1778085083745,77.24,81504.21,0.0,-6e-05,0.0,0.00877]
[1778085087966,77.24,81504.61,0.0,-6e-05,0.0,0.00876]
[1778085088646,77.24,81504.61,0.0,-6e-05,0.0,0.00876]
[1778085089153,77.24,81505.18,0.0,-6e-05,0.0,0.00876]
[1778085089805,77.24,81505.18,0.0,-6e-05,0.0,0.00876]
[1778085092634,77.24,81508.59,0.0,-6e-05,0.0,0.00864]
[1778085093163,77.24,81513.86,0.0,-6e-05,0.0,0.00858]
[1778085093771,77.24,81513.86,0.0,-6e-05,0.0,0.00858]
[1778085094405,77.24,81516.59,0.0,-6e-05,0.0,0.00854]
[1778085095163,77.24,81516.64,0.0,-6e-05,0.0,0.00854]
[1778085095779,77.24,81516.64,0.0,-6e-05,0.0,0.00854]
[1778085098019,77.24,81517.31,0.0,-6e-05,0.0,0.00853]
[1778085098664,77.24,81517.31,0.0,-6e-05,0.0,0.00853]
[1778085103221,77.24,81503.64,0.0,-6e-05,0.0,0.0087]
[1778085105568,77.24,81500.38,0.0,-6e-05,0.0,0.00874]
[1778085105977,77.24,81498.34,0.0,-6e-05,0.0,0.00877]
[1778085109959,77.24,81498.82,0.0,-6e-05,0.0,0.00876]
[1778085110645,77.24,81498.82,0.0,-6e-05,0.0,0.00876]
[1778085111123,77.24,81498.46,0.0,-6e-05,0.0,0.00877]
[1778085111252,77.24,81498.46,0.0,-6e-05,0.0,0.00877]
[1778085112228,77.24,81498.46,0.0,-6e-05,0.0,0.00877]
[1778085112341,77.24,81498.46,0.0,-6e-05,0.0,0.00877]
[1778085112749,77.24,81498.46,0.0,-6e-05,0.0,0.00877]
[1778085113350,77.24,81497.89,0.0,-6e-05,0.0,0.00878]
[1778085114136,77.24,81490.84,0.0,-6e-05,0.0,0.00886]
[1778085114812,77.24,81490.84,0.0,-6e-05,0.0,0.00886]
[1778085116505,77.24,81488.52,0.0,-6e-05,0.0,0.00889]
[1778085116955,77.24,81488.63,0.0,-6e-05,0.0,0.00889]
[1778085118216,77.24,81488.49,0.0,-6e-05,0.0,0.00889]
[1778085119887,77.24,81488.04,0.0,-6e-05,0.0,0.0089]
[1778085122288,77.24,81481.13,0.0,-6e-05,0.0,0.00899]
[1778085123669,77.24,81479.13,0.0,-6e-05,0.0,0.00901]
[1778085124204,77.24,81478.6,0.0,-6e-05,0.0,0.00902]
[1778085124282,77.24,81478.6,0.0,-6e-05,0.0,0.00902]
[1778085124873,77.24,81478.6,0.0,-6e-05,0.0,0.00902]
[1778085125346,77.24,81474.82,0.0,-7e-05,0.0,0.00907]
[1778085126499,77.24,81473.23,0.0,-7e-05,0.0,0.00909]
[1778085127112,77.24,81464.67,0.0,-7e-05,0.0,0.0092]
[1778085132433,77.24,81451.06,0.0,-7e-05,0.0,0.00938]
[1778085134197,77.24,81450.64,0.0,-7e-05,0.0,0.00939]
[1778085134854,77.24,81450.64,0.0,-7e-05,0.0,0.00939]
[1778085138223,77.24,81441.05,0.0,-7e-05,0.0,0.00952]
[1778085138800,77.24,81441.05,0.0,-7e-05,0.0,0.00952]
[1778085140488,77.24,81430.79,0.0,-7e-05,0.0,0.00966]
[1778085141294,77.24,81430.79,0.0,-7e-05,0.0,0.00966]
[1778085141894,77.24,81430.79,0.0,-7e-05,0.0,0.00966]
[1778085143259,77.24,81426.02,0.0,-7e-05,0.0,0.00973]
[1778085144213,77.24,81425.73,0.0,-7e-05,0.0,0.00973]
[1778085145890,77.24,81426.36,0.0,-7e-05,0.0,0.00972]
[1778085145971,77.24,81428.05,0.0,-7e-05,0.0,0.0097]
[1778085147101,77.24,81430.08,0.0,-7e-05,0.0,0.00967]
[1778085147559,77.24,81430.08,0.0,-7e-05,0.0,0.00967]
[1778085148923,77.24,81432.1,0.0,-7e-05,0.0,0.00964]
[1778085150067,77.24,81434.76,0.0,-7e-05,0.0,0.00961]
[1778085152472,77.24,81436.17,0.0,-7e-05,0.0,0.00951]
[1778085153615,77.24,81434.39,0.0,-7e-05,0.0,0.00953]
[1778085156397,77.24,81433.02,0.0,-7e-05,0.0,0.00955]
[1778085156694,77.24,81433.02,0.0,-7e-05,0.0,0.00955]
[1778085158405,77.24,81440.02,0.0,-7e-05,0.0,0.00946]
[1778085158640,77.24,81457.47,0.0,-7e-05,0.0,0.00922]
[1778085159019,77.24,81457.47,0.0,-7e-05,0.0,0.00922]
[1778085160012,77.24,81465.59,0.0,-7e-05,0.0,0.00912]
[1778085162039,77.24,81470.94,0.0,-7e-05,0.0,0.00905]
[1778085165296,77.24,81472.38,0.0,-6e-05,0.0,0.00903]
[1778085166242,77.24,81474.22,0.0,-6e-05,0.0,0.009]
[1778085168760,77.24,81481.39,0.0,-6e-05,0.0,0.00891]
[1778085169219,77.24,81482.27,0.0,-6e-05,0.0,0.0089]
[1778085170455,77.24,81482.03,0.0,-6e-05,0.0,0.0089]
[1778085170920,77.24,81482.03,0.0,-6e-05,0.0,0.0089]
[1778085172264,77.24,81488.99,0.0,-6e-05,0.0,0.00881]
[1778085172634,77.24,81488.99,0.0,-6e-05,0.0,0.00881]
[1778085177011,77.24,81497.48,0.0,-6e-05,0.0,0.00871]
[1778085177698,77.24,81497.48,0.0,-6e-05,0.0,0.00871]
[1778085179950,77.24,81497.09,0.0,-6e-05,0.0,0.00871]
[1778085180283,77.24,81497.22,0.0,-6e-05,0.0,0.00871]
[1778085182152,77.24,81492.44,0.0,-6e-05,0.0,0.00877]
[1778085183018,77.24,81491.17,0.0,-6e-05,0.0,0.00879]
[1778085183786,77.24,81491.17,0.0,-6e-05,0.0,0.00879]
[1778085184403,77.24,81490.14,0.0,-6e-05,0.0,0.0088]
[1778085186252,77.24,81490.22,0.0,-6e-05,0.0,0.0088]
[1778085186775,77.24,81490.22,0.0,-6e-05,0.0,0.0088]
[1778085192319,77.24,81482.21,0.0,-6e-05,0.0,0.0089]
[1778085192952,77.24,81482.21,0.0,-6e-05,0.0,0.0089]
[1778085193982,77.24,81482.21,0.0,-6e-05,0.0,0.0089]
[1778085194028,77.24,81481.59,0.0,-6e-05,0.0,0.00891]
[1778085199468,77.24,81478.48,0.0,-6e-05,0.0,0.00895]
[1778085199930,77.24,81478.48,0.0,-6e-05,0.0,0.00895]
[1778085203056,77.24,81486.2,0.0,-6e-05,0.0,0.00885]
[1778085203694,77.24,81486.2,0.0,-6e-05,0.0,0.00885]
[1778085208975,77.24,81483.29,0.0,-6e-05,0.0,0.00889]
[1778085211561,77.24,81482.08,0.0,-6e-05,0.0,0.0089]
[1778085212734,77.24,81483.15,0.0,-6e-05,0.0,0.00881]
[1778085212858,77.24,81483.15,0.0,-6e-05,0.0,0.00881]
[1778085212879,77.24,81483.15,0.0,-6e-05,0.0,0.00881]
[1778085214734,77.24,81496.37,0.0,-6e-05,0.0,0.00865]
[1778085215331,77.24,81500.86,0.0,-6e-05,0.0,0.00859]
[1778085215883,77.24,81500.86,0.0,-6e-05,0.0,0.00859]
[1778085216497,77.24,81499.24,0.0,-6e-05,0.0,0.00861]
[1778085217125,77.24,81502.46,0.0,-6e-05,0.0,0.00857]
[1778085217713,77.24,81502.46,0.0,-6e-05,0.0,0.00857]
[1778085224860,77.24,81506.71,0.0,-6e-05,0.0,0.00852]
[1778085225479,77.24,81503.34,0.0,-6e-05,0.0,0.00856]
[1778085226973,77.24,81507.32,0.0,-6e-05,0.0,0.00851]
[1778085227800,77.24,81508.33,0.0,-6e-05,0.0,0.0085]
[1778085232683,77.24,81504.36,0.0,-6e-05,0.0,0.00855]
[1778085233194,77.24,81505.68,0.0,-6e-05,0.0,0.00853]
[1778085233736,77.24,81505.68,0.0,-6e-05,0.0,0.00853]
[1778085234417,77.24,81505.74,0.0,-6e-05,0.0,0.00853]
[1778085237900,77.24,81505.98,0.0,-6e-05,0.0,0.00853]
[1778085238474,77.24,81505.95,0.0,-6e-05,0.0,0.00853]
[1778085240756,77.24,81506.22,0.0,-6e-05,0.0,0.00853]
[1778085241200,77.24,81506.54,0.0,-6e-05,0.0,0.00852]
[1778085242591,77.24,81506.45,0.0,-6e-05,0.0,0.00852]
[1778085243844,77.24,81503.8,0.0,-6e-05,0.0,0.00856]
[1778085249265,77.24,81511.46,0.0,-6e-05,0.0,0.00846]
[1778085251884,77.24,81513.02,0.0,-6e-05,0.0,0.00844]
[1778085252350,77.24,81515.35,0.0,-6e-05,0.0,0.00841]
[1778085254389,77.24,81518.57,0.0,-6e-05,0.0,0.00838]
[1778085254879,77.24,81518.57,0.0,-6e-05,0.0,0.00838]
[1778085261653,77.24,81518.97,0.0,-6e-05,0.0,0.00837]
[1778085262164,77.24,81520.15,0.0,-6e-05,0.0,0.00836]
[1778085262763,77.24,81520.15,0.0,-6e-05,0.0,0.00836]
[1778085263322,77.24,81523.75,0.0,-6e-05,0.0,0.00831]
[1778085263847,77.24,81523.75,0.0,-6e-05,0.0,0.00831]
[1778085264406,77.24,81529.82,0.0,-6e-05,0.0,0.00824]
[1778085268639,77.24,81532.45,0.0,-6e-05,0.0,0.00821]
[1778085269151,77.24,81537.68,0.0,-6e-05,0.0,0.00815]
[1778085272719,77.24,81540.72,0.0,-6e-05,0.0,0.00804]
[1778085273822,77.24,81540.72,0.0,-6e-05,0.0,0.00804]
[1778085274541,77.24,81540.12,0.0,-6e-05,0.0,0.00805]
[1778085275028,77.24,81540.12,0.0,-6e-05,0.0,0.00805]
[1778085277940,77.24,81542.24,0.0,-6e-05,0.0,0.00803]
[1778085278830,77.24,81547.96,0.0,-6e-05,0.0,0.00796]
[1778085282476,77.24,81554.49,0.0,-6e-05,0.0,0.00788]
[1778085282956,77.24,81554.49,0.0,-6e-05,0.0,0.00788]
[1778085286640,77.24,81555.14,0.0,-6e-05,0.0,0.00788]
[1778085287133,77.24,81554.26,0.0,-6e-05,0.0,0.00789]
[1778085292565,77.24,81564.17,0.0,-6e-05,0.0,0.00777]
[1778085297601,77.24,81561.6,0.0,-6e-05,0.0,0.0078]
[1778085301678,77.24,81558.94,0.0,-6e-05,0.0,0.00783]
[1778085301744,77.24,81558.94,0.0,-6e-05,0.0,0.00783]
[1778085305757,77.24,81550.31,0.0,-6e-05,0.0,0.00793]
[1778085306299,77.24,81551.08,0.0,-6e-05,0.0,0.00792]
[1778085311698,77.24,81552.8,0.0,-6e-05,0.0,0.0079]
[1778085312916,77.24,81552.8,0.0,-6e-05,0.0,0.0079]
[1778085313445,77.24,81553.5,0.0,-6e-05,0.0,0.0079]
[1778085317776,77.24,81553.47,0.0,-6e-05,0.0,0.0079]
[1778085318150,77.24,81552.67,0.0,-6e-05,0.0,0.00791]
[1778085322455,77.24,81554.58,0.0,-6e-05,0.0,0.00788]
[1778085322977,77.24,81554.58,0.0,-6e-05,0.0,0.00788]
[1778085323997,77.24,81554.58,0.0,-6e-05,0.0,0.00788]
[1778085324619,77.24,81554.39,0.0,-6e-05,0.0,0.00789]
[1778085326867,77.24,81554.41,0.0,-6e-05,0.0,0.00789]
[1778085327447,77.24,81554.36,0.0,-6e-05,0.0,0.00789]
[1778085329314,77.24,81552.89,0.0,-6e-05,0.0,0.0079]
[1778085330424,77.24,81549.37,0.0,-6e-05,0.0,0.00794]
[1778085330984,77.24,81549.37,0.0,-6e-05,0.0,0.00794]
[1778085331659,77.24,81547.82,0.0,-6e-05,0.0,0.00789]
[1778085333289,77.24,81547.46,0.0,-6e-05,0.0,0.0079]
[1778085333947,77.24,81547.46,0.0,-6e-05,0.0,0.0079]
[1778085336483,77.24,81544.2,0.0,-6e-05,0.0,0.00793]
[1778085336534,77.24,81544.2,0.0,-6e-05,0.0,0.00793]
[1778085336874,77.24,81532.47,0.0,-6e-05,0.0,0.00807]
[1778085337760,77.24,81532.47,0.0,-6e-05,0.0,0.00807]
[1778085338314,77.24,81527.77,0.0,-6e-05,0.0,0.00813]
[1778085343923,77.24,81515.71,0.0,-6e-05,0.0,0.00827]
[1778085345504,77.24,81515.53,0.0,-6e-05,0.0,0.00827]
[1778085345992,77.24,81515.53,0.0,-6e-05,0.0,0.00827]
[1778085348983,77.24,81512.31,0.0,-6e-05,0.0,0.00831]
[1778085349650,77.24,81512.05,0.0,-6e-05,0.0,0.00831]
[1778085355001,77.24,81509.92,0.0,-6e-05,0.0,0.00834]
[1778085355483,77.24,81509.92,0.0,-6e-05,0.0,0.00834]
[1778085355955,77.24,81509.92,0.0,-6e-05,0.0,0.00834]
[1778085357449,77.24,81509.68,0.0,-6e-05,0.0,0.00834]
[1778085357979,77.24,81509.68,0.0,-6e-05,0.0,0.00834]
[1778085360803,77.24,81509.45,0.0,-6e-05,0.0,0.00834]
[1778085360822,77.24,81509.45,0.0,-6e-05,0.0,0.00834]
[1778085360983,77.24,81509.45,0.0,-6e-05,0.0,0.00834]
[1778085361053,77.24,81498.23,0.0,-6e-05,0.0,0.00848]
[1778085361855,77.24,81498.23,0.0,-6e-05,0.0,0.00848]
[1778085362058,77.24,81482.68,0.0,-6e-05,0.0,0.00867]
[1778085365116,77.24,81482.11,0.0,-6e-05,0.0,0.00868]
[1778085366086,77.24,81493.62,0.0,-6e-05,0.0,0.00854]
[1778085366911,77.24,81493.62,0.0,-6e-05,0.0,0.00854]
[1778085367887,77.24,81491.6,0.0,-6e-05,0.0,0.00856]
[1778085372913,77.24,81497.08,0.0,-6e-05,0.0,0.00849]
[1778085373638,77.24,81499.23,0.0,-6e-05,0.0,0.00847]
[1778085375697,77.24,81497.52,0.0,-6e-05,0.0,0.00849]
[1778085376666,77.24,81497.52,0.0,-6e-05,0.0,0.00849]
[1778085381186,77.24,81504.72,0.0,-6e-05,0.0,0.0084]
[1778085381191,77.24,81516.84,0.0,-6e-05,0.0,0.00826]
[1778085381670,77.24,81516.84,0.0,-6e-05,0.0,0.00826]
[1778085381924,77.24,81516.84,0.0,-6e-05,0.0,0.00826]
[1778085382661,77.24,81518.64,0.0,-6e-05,0.0,0.00823]
[1778085387161,77.24,81519.68,0.0,-6e-05,0.0,0.00822]
[1778085387735,77.24,81519.72,0.0,-6e-05,0.0,0.00822]
[1778085389686,77.24,81528.61,0.0,-6e-05,0.0,0.00812]
[1778085390156,77.24,81528.61,0.0,-6e-05,0.0,0.00812]
[1778085391340,77.24,81529.92,0.0,-6e-05,0.0,0.0081]
[1778085391356,77.24,81529.92,0.0,-6e-05,0.0,0.0081]
[1778085392805,77.24,81530.38,0.0,-6e-05,0.0,0.00803]
[1778085393324,77.24,81532.17,0.0,-6e-05,0.0,0.00801]
[1778085395784,77.24,81533.43,0.0,-6e-05,0.0,0.00799]
[1778085396292,77.24,81537.37,0.0,-6e-05,0.0,0.00795]
[1778085396936,77.24,81537.37,0.0,-6e-05,0.0,0.00795]
[1778085397705,77.24,81540.76,0.0,-6e-05,0.0,0.00791]
[1778085398046,77.24,81540.76,0.0,-6e-05,0.0,0.00791]
[1778085398639,77.24,81542.04,0.0,-6e-05,0.0,0.00789]
[1778085399559,77.24,81542.04,0.0,-6e-05,0.0,0.00789]
[1778085399997,77.24,81542.04,0.0,-6e-05,0.0,0.00789]
[1778085401655,77.24,81547.38,0.0,-6e-05,0.0,0.00783]
[1778085401671,77.24,81547.38,0.0,-6e-05,0.0,0.00783]
[1778085402226,77.24,81547.38,0.0,-6e-05,0.0,0.00783]
[1778085402407,77.24,81552.33,0.0,-6e-05,0.0,0.00777]
[1778085402952,77.24,81552.33,0.0,-6e-05,0.0,0.00777]
[1778085403633,77.24,81557.37,0.0,-6e-05,0.0,0.00772]
[1778085407578,77.24,81557.35,0.0,-6e-05,0.0,0.00772]
[1778085408085,77.24,81557.35,0.0,-6e-05,0.0,0.00772]
[1778085411833,77.24,81555.89,0.0,-6e-05,0.0,0.00773]
[1778085412477,77.24,81555.78,0.0,-6e-05,0.0,0.00774]
[1778085414888,77.24,81556.14,0.0,-6e-05,0.0,0.00773]
[1778085416789,77.24,81555.98,0.0,-6e-05,0.0,0.00773]
[1778085419974,77.24,81555.79,0.0,-6e-05,0.0,0.00774]
[1778085421032,77.24,81555.81,0.0,-6e-05,0.0,0.00774]
[1778085422255,77.24,81555.88,0.0,-6e-05,0.0,0.00773]
[1778085422739,77.24,81555.79,0.0,-6e-05,0.0,0.00774]
[1778085427263,77.24,81559.79,0.0,-5e-05,0.0,0.00769]
[1778085427796,77.24,81560.84,0.0,-5e-05,0.0,0.00768]
[1778085433089,77.24,81554.76,0.0,-6e-05,0.0,0.00775]
[1778085433748,77.24,81547.31,0.0,-6e-05,0.0,0.00783]
[1778085437958,77.24,81551.68,0.0,-6e-05,0.0,0.00778]
[1778085438660,77.24,81552.17,0.0,-6e-05,0.0,0.00778]
[1778085439801,77.24,81553.75,0.0,-6e-05,0.0,0.00776]
[1778085440338,77.24,81556.38,0.0,-6e-05,0.0,0.00773]
[1778085445639,77.24,81550.09,0.0,-6e-05,0.0,0.0078]
[1778085447850,77.24,81550.04,0.0,-6e-05,0.0,0.0078]
[1778085449160,77.24,81550.19,0.0,-6e-05,0.0,0.0078]
[1778085451114,77.24,81554.15,0.0,-6e-05,0.0,0.00775]
[1778085451170,77.24,81554.15,0.0,-6e-05,0.0,0.00775]
[1778085453955,77.24,81562.58,0.0,-5e-05,0.0,0.00759]
[1778085454038,77.24,81562.58,0.0,-5e-05,0.0,0.00759]
[1778085454702,77.24,81577.39,0.0,-5e-05,0.0,0.00743]
[1778085457771,77.24,81581.75,0.0,-5e-05,0.0,0.00739]
[1778085457858,77.24,81581.75,0.0,-5e-05,0.0,0.00739]
[1778085458461,77.24,81580.67,0.0,-5e-05,0.0,0.0074]
[1778085458707,77.24,81580.67,0.0,-5e-05,0.0,0.0074]
[1778085458721,77.24,81580.67,0.0,-5e-05,0.0,0.0074]
[1778085458768,77.24,81580.67,0.0,-5e-05,0.0,0.0074]
[1778085458989,77.24,81580.67,0.0,-5e-05,0.0,0.0074]
[1778085459025,77.24,81569.65,0.0,-5e-05,0.0,0.00752]
[1778085459903,77.24,81569.65,0.0,-5e-05,0.0,0.00752]
[1778085465782,77.24,81564.38,0.0,-5e-05,0.0,0.00757]
[1778085470817,77.24,81558.24,0.0,-5e-05,0.0,0.00764]
[1778085475852,77.24,81558.43,0.0,-5e-05,0.0,0.00764]
[1778085478883,77.24,81558.74,0.0,-5e-05,0.0,0.00764]
[1778085479692,77.24,81558.09,0.0,-5e-05,0.0,0.00764]
[1778085480118,77.24,81558.09,0.0,-5e-05,0.0,0.00764]
[1778085480795,77.24,81560.02,0.0,-5e-05,0.0,0.00762]
[1778085482034,77.24,81560.05,0.0,-5e-05,0.0,0.00762]
[1778085482824,77.24,81560.06,0.0,-5e-05,0.0,0.00762]
[1778085487936,77.24,81562.93,0.0,-5e-05,0.0,0.00759]
[1778085492482,77.24,81559.85,0.0,-5e-05,0.0,0.00762]
[1778085492575,77.24,81559.85,0.0,-5e-05,0.0,0.00762]
[1778085492623,77.24,81559.85,0.0,-5e-05,0.0,0.00762]
[1778085493565,77.24,81552.41,0.0,-6e-05,0.0,0.00771]
[1778085493980,77.24,81538.82,0.0,-6e-05,0.0,0.00786]
[1778085496085,77.24,81540.45,0.0,-6e-05,0.0,0.00784]
[1778085497422,77.24,81541.21,0.0,-6e-05,0.0,0.00783]
[1778085500994,77.24,81540.64,0.0,-6e-05,0.0,0.00784]
[1778085501840,77.24,81540.6,0.0,-6e-05,0.0,0.00784]
[1778085504771,77.24,81543.73,0.0,-6e-05,0.0,0.00781]
[1778085505349,77.24,81565.26,0.0,-5e-05,0.0,0.00756]
[1778085508576,77.24,81563.26,0.0,-5e-05,0.0,0.00759]
[1778085509772,77.24,81563.35,0.0,-5e-05,0.0,0.00759]
[1778085512818,77.24,81561.04,0.0,-5e-05,0.0,0.00755]
[1778085513459,77.24,81561.41,0.0,-5e-05,0.0,0.00754]
[1778085514443,77.24,81563.32,0.0,-5e-05,0.0,0.00752]
[1778085515010,77.24,81563.32,0.0,-5e-05,0.0,0.00752]
[1778085524132,77.24,81567.47,0.0,-5e-05,0.0,0.00748]
[1778085524832,77.24,81570.94,0.0,-5e-05,0.0,0.00744]
[1778085526130,77.24,81570.3,0.0,-5e-05,0.0,0.00745]
[1778085526757,77.24,81570.26,0.0,-5e-05,0.0,0.00745]
[1778085527820,77.24,81570.32,0.0,-5e-05,0.0,0.00744]
[1778085529733,77.24,81570.39,0.0,-5e-05,0.0,0.00744]
[1778085530872,77.24,81574.61,0.0,-5e-05,0.0,0.0074]
[1778085531712,77.24,81576.13,0.0,-5e-05,0.0,0.00738]
[1778085532144,77.24,81576.13,0.0,-5e-05,0.0,0.00738]
[1778085532953,77.24,81573.24,0.0,-5e-05,0.0,0.00741]
[1778085535829,77.24,81559.98,0.0,-5e-05,0.0,0.00756]
[1778085536389,77.24,81560.9,0.0,-5e-05,0.0,0.00755]
[1778085537671,77.24,81559.94,0.0,-5e-05,0.0,0.00756]
[1778085538178,77.24,81559.94,0.0,-5e-05,0.0,0.00756]
[1778085539480,77.24,81560.88,0.0,-5e-05,0.0,0.00755]
[1778085539962,77.24,81560.88,0.0,-5e-05,0.0,0.00755]
[1778085541806,77.24,81565.87,0.0,-5e-05,0.0,0.00749]
[1778085542565,77.24,81567.44,0.0,-5e-05,0.0,0.00748]
[1778085545421,77.24,81567.89,0.0,-5e-05,0.0,0.00747]
[1778085546023,77.24,81567.89,0.0,-5e-05,0.0,0.00747]
[1778085546682,77.24,81567.83,0.0,-5e-05,0.0,0.00747]
[1778085547806,77.24,81567.24,0.0,-5e-05,0.0,0.00748]
[1778085548341,77.24,81567.24,0.0,-5e-05,0.0,0.00748]
[1778085548986,77.24,81567.01,0.0,-5e-05,0.0,0.00748]
[1778085554402,77.24,81568.01,0.0,-5e-05,0.0,0.00747]
[1778085556498,77.24,81568.5,0.0,-5e-05,0.0,0.00746]
[1778085556899,77.24,81568.5,0.0,-5e-05,0.0,0.00746]
[1778085560926,77.24,81568.74,0.0,-5e-05,0.0,0.00746]
[1778085561812,77.24,81569.37,0.0,-5e-05,0.0,0.00746]
[1778085565419,77.24,81570.08,0.0,-5e-05,0.0,0.00745]
[1778085565943,77.24,81570.08,0.0,-5e-05,0.0,0.00745]
[1778085568322,77.24,81574.23,0.0,-5e-05,0.0,0.0074]
[1778085568804,77.24,81576.67,0.0,-5e-05,0.0,0.00738]
[1778085569493,77.24,81577.91,0.0,-5e-05,0.0,0.00736]
[1778085569520,77.24,81577.91,0.0,-5e-05,0.0,0.00736]
[1778085570516,77.24,81587.42,0.0,-5e-05,0.0,0.00726]
[1778085571523,77.24,81596.7,0.0,-5e-05,0.0,0.0071]
[1778085575412,77.24,81598.68,0.0,-5e-05,0.0,0.00708]
[1778085576147,77.24,81599.59,0.0,-5e-05,0.0,0.00707]
[1778085576579,77.24,81600.18,0.0,-5e-05,0.0,0.00707]
[1778085576911,77.24,81600.18,0.0,-5e-05,0.0,0.00707]
[1778085577359,77.24,81600.18,0.0,-5e-05,0.0,0.00707]
[1778085577574,77.24,81603.35,0.0,-5e-05,0.0,0.00703]
[1778085578792,77.24,81609.72,0.0,-5e-05,0.0,0.00697]
[1778085580394,77.24,81610.74,0.0,-5e-05,0.0,0.00696]
[1778085580713,77.24,81611.01,0.0,-5e-05,0.0,0.00695]
[1778085582166,77.24,81612.56,0.0,-5e-05,0.0,0.00694]
[1778085583608,77.24,81627.3,0.0,-5e-05,0.0,0.00679]
[1778085585621,77.24,81636.81,0.0,-5e-05,0.0,0.0067]
[1778085590836,77.24,81636.62,0.0,-5e-05,0.0,0.0067]
[1778085591369,77.24,81636.62,0.0,-5e-05,0.0,0.0067]
[1778085596698,77.24,81637.44,0.0,-5e-05,0.0,0.00669]
[1778085600954,77.24,81637.52,0.0,-5e-05,0.0,0.00669]
[1778085601684,77.24,81637.7,0.0,-5e-05,0.0,0.00669]
[1778085602203,77.24,81637.7,0.0,-5e-05,0.0,0.00669]
[1778085602803,77.24,81637.78,0.0,-5e-05,0.0,0.00669]
[1778085606768,77.24,81618.14,0.0,-5e-05,0.0,0.00688]
[1778085611803,77.24,81617.41,0.0,-5e-05,0.0,0.00689]
[1778085613168,77.24,81617.41,0.0,-5e-05,0.0,0.00689]
[1778085613839,77.24,81617.33,0.0,-5e-05,0.0,0.00689]
[1778085615442,77.24,81617.61,0.0,-5e-05,0.0,0.00689]
[1778085615978,77.24,81617.53,0.0,-5e-05,0.0,0.00689]
[1778085616082,77.24,81617.53,0.0,-5e-05,0.0,0.00689]
[1778085616735,77.24,81617.01,0.0,-5e-05,0.0,0.00689]
[1778085621788,77.24,81605.13,0.0,-5e-05,0.0,0.00701]
[1778085622529,77.24,81610.62,0.0,-5e-05,0.0,0.00696]
[1778085622969,77.24,81610.62,0.0,-5e-05,0.0,0.00696]
[1778085623728,77.24,81612.05,0.0,-5e-05,0.0,0.00694]
[1778085624913,77.24,81612.33,0.0,-5e-05,0.0,0.00694]
[1778085625652,77.24,81612.36,0.0,-5e-05,0.0,0.00694]
[1778085630936,77.24,81613.0,0.0,-5e-05,0.0,0.00693]
[1778085633139,77.24,81612.64,0.0,-5e-05,0.0,0.00688]
[1778085633731,77.24,81613.66,0.0,-5e-05,0.0,0.00687]
[1778085636268,77.24,81618.15,0.0,-5e-05,0.0,0.00682]
[1778085637019,77.24,81623.28,0.0,-5e-05,0.0,0.00677]
[1778085642023,77.24,81641.01,0.0,-5e-05,0.0,0.0066]
[1778085645056,77.24,81643.44,0.0,-5e-05,0.0,0.00657]
[1778085645664,77.24,81643.98,0.0,-5e-05,0.0,0.00657]
[1778085646382,77.24,81643.98,0.0,-5e-05,0.0,0.00657]
[1778085646390,77.24,81643.98,0.0,-5e-05,0.0,0.00657]
[1778085647434,77.24,81643.86,0.0,-5e-05,0.0,0.00657]
[1778085648608,77.24,81656.47,0.0,-5e-05,0.0,0.00645]
[1778085650304,77.24,81657.28,0.0,-5e-05,0.0,0.00644]
[1778085650812,77.24,81658.76,0.0,-5e-05,0.0,0.00643]
[1778085651467,77.24,81658.76,0.0,-5e-05,0.0,0.00643]
[1778085652178,77.24,81655.65,0.0,-5e-05,0.0,0.00646]
[1778085658034,77.24,81654.32,0.0,-5e-05,0.0,0.00647]
[1778085658666,77.24,81655.65,0.0,-5e-05,0.0,0.00646]
[1778085660916,77.24,81655.3,0.0,-5e-05,0.0,0.00646]
[1778085661790,77.24,81655.79,0.0,-5e-05,0.0,0.00646]
[1778085662482,77.24,81655.79,0.0,-5e-05,0.0,0.00646]
[1778085662995,77.24,81655.67,0.0,-5e-05,0.0,0.00646]
[1778085663707,77.24,81656.04,0.0,-5e-05,0.0,0.00645]
[1778085664280,77.24,81656.04,0.0,-5e-05,0.0,0.00645]
[1778085664928,77.24,81655.82,0.0,-5e-05,0.0,0.00646]
[1778085665311,77.24,81655.82,0.0,-5e-05,0.0,0.00646]
[1778085672185,77.24,81657.18,0.0,-5e-05,0.0,0.00644]
[1778085672837,77.24,81657.91,0.0,-5e-05,0.0,0.00644]
[1778085676147,77.24,81658.0,0.0,-5e-05,0.0,0.00643]
[1778085677245,77.24,81657.98,0.0,-5e-05,0.0,0.00643]
[1778085677897,77.24,81659.23,0.0,-5e-05,0.0,0.00642]
[1778085678512,77.24,81659.23,0.0,-5e-05,0.0,0.00642]
[1778085682193,77.24,81657.65,0.0,-5e-05,0.0,0.00644]
[1778085682826,77.24,81657.35,0.0,-5e-05,0.0,0.00644]
[1778085683255,77.24,81657.35,0.0,-5e-05,0.0,0.00644]
[1778085683920,77.24,81657.07,0.0,-5e-05,0.0,0.00644]
[1778085685181,77.24,81657.7,0.0,-5e-05,0.0,0.00644]
[1778085685869,77.24,81664.93,0.0,-4e-05,0.0,0.00637]
[1778085686936,77.24,81668.23,0.0,-4e-05,0.0,0.00634]
[1778085687595,77.24,81669.28,0.0,-4e-05,0.0,0.00633]
[1778085691369,77.24,81673.84,0.0,-4e-05,0.0,0.00623]
[1778085691939,77.24,81673.84,0.0,-4e-05,0.0,0.00623]
[1778085692670,77.24,81675.57,0.0,-4e-05,0.0,0.00621]
[1778085694361,77.24,81676.01,0.0,-4e-05,0.0,0.00621]
[1778085694602,77.24,81676.78,0.0,-4e-05,0.0,0.0062]
[1778085700432,77.24,81680.44,0.0,-4e-05,0.0,0.00617]
[1778085704950,77.24,81675.87,0.0,-4e-05,0.0,0.00621]
[1778085706693,77.24,81676.92,0.0,-4e-05,0.0,0.0062]
[1778085708438,77.24,81677.4,0.0,-4e-05,0.0,0.0062]
[1778085709069,77.24,81677.36,0.0,-4e-05,0.0,0.0062]
[1778085714530,77.24,81680.47,0.0,-4e-05,0.0,0.00617]
[1778085715756,77.24,81680.32,0.0,-4e-05,0.0,0.00617]
[1778085715763,77.24,81680.32,0.0,-4e-05,0.0,0.00617]
[1778085716257,77.24,81680.32,0.0,-4e-05,0.0,0.00617]
[1778085717646,77.24,81687.75,0.0,-4e-05,0.0,0.0061]
[1778085720023,77.24,81688.77,0.0,-4e-05,0.0,0.00609]
[1778085720619,77.24,81688.99,0.0,-4e-05,0.0,0.00609]
[1778085721088,77.24,81688.99,0.0,-4e-05,0.0,0.00609]
[1778085721753,77.24,81683.76,0.0,-4e-05,0.0,0.00614]
[1778085727243,77.24,81681.51,0.0,-4e-05,0.0,0.00616]
[1778085728333,77.24,81678.79,0.0,-4e-05,0.0,0.00619]
[1778085729446,77.24,81678.26,0.0,-4e-05,0.0,0.00619]
[1778085730936,77.24,81672.74,0.0,-4e-05,0.0,0.00624]
[1778085730947,77.24,81672.74,0.0,-4e-05,0.0,0.00624]
[1778085732585,77.24,81665.33,0.0,-4e-05,0.0,0.00631]
[1778085734336,77.24,81664.47,0.0,-4e-05,0.0,0.00632]
[1778085734857,77.24,81664.58,0.0,-4e-05,0.0,0.00632]
[1778085739483,77.24,81666.57,0.0,-4e-05,0.0,0.0063]
[1778085740087,77.24,81666.31,0.0,-4e-05,0.0,0.0063]
[1778085741252,77.24,81666.16,0.0,-4e-05,0.0,0.0063]
[1778085742610,77.24,81666.44,0.0,-4e-05,0.0,0.0063]
[1778085743026,77.24,81666.44,0.0,-4e-05,0.0,0.0063]
[1778085743036,77.24,81666.44,0.0,-4e-05,0.0,0.0063]
[1778085743762,77.24,81666.96,0.0,-4e-05,0.0,0.00629]
[1778085744464,77.24,81666.96,0.0,-4e-05,0.0,0.00629]
[1778085745748,77.24,81655.32,0.0,-5e-05,0.0,0.0064]
[1778085747911,77.24,81654.85,0.0,-5e-05,0.0,0.00641]
[1778085748668,77.24,81655.63,0.0,-5e-05,0.0,0.0064]
[1778085749918,77.24,81655.58,0.0,-5e-05,0.0,0.0064]
[1778085751139,77.24,81655.13,0.0,-5e-05,0.0,0.00641]
[1778085756825,77.24,81645.93,0.0,-5e-05,0.0,0.00644]
[1778085761860,77.24,81648.54,0.0,-5e-05,0.0,0.00641]
[1778085765078,77.24,81651.03,0.0,-5e-05,0.0,0.00639]
[1778085765642,77.24,81651.3,0.0,-5e-05,0.0,0.00638]
[1778085767904,77.24,81661.84,0.0,-4e-05,0.0,0.00629]
[1778085772217,77.24,81659.53,0.0,-4e-05,0.0,0.00631]
[1778085777974,77.24,81658.97,0.0,-4e-05,0.0,0.00631]
[1778085778973,77.24,81658.97,0.0,-4e-05,0.0,0.00631]
[1778085780801,77.24,81661.16,0.0,-4e-05,0.0,0.00629]
[1778085781013,77.24,81661.16,0.0,-4e-05,0.0,0.00629]
[1778085782004,77.24,81672.33,0.0,-4e-05,0.0,0.00619]
[1778085783237,77.24,81672.33,0.0,-4e-05,0.0,0.00619]
[1778085783561,77.24,81672.33,0.0,-4e-05,0.0,0.00619]
[1778085786676,77.24,81675.48,0.0,-4e-05,0.0,0.00616]
[1778085787176,77.24,81675.48,0.0,-4e-05,0.0,0.00616]
[1778085788165,77.24,81675.48,0.0,-4e-05,0.0,0.00616]
[1778085789026,77.24,81677.24,0.0,-4e-05,0.0,0.00614]
[1778085794088,77.24,81678.53,0.0,-4e-05,0.0,0.00613]
[1778085799081,77.24,81677.71,0.0,-4e-05,0.0,0.00614]
[1778085799688,77.24,81686.6,0.0,-4e-05,0.0,0.00606]
[1778085800281,77.24,81686.6,0.0,-4e-05,0.0,0.00606]
[1778085800742,77.24,81689.17,0.0,-4e-05,0.0,0.00604]
[1778085802398,77.24,81688.5,0.0,-4e-05,0.0,0.00604]
[1778085802948,77.24,81688.54,0.0,-4e-05,0.0,0.00604]
[1778085803508,77.24,81688.54,0.0,-4e-05,0.0,0.00604]
[1778085804037,77.24,81689.48,0.0,-4e-05,0.0,0.00603]
[1778085809193,77.24,81686.9,0.0,-4e-05,0.0,0.00606]
[1778085809798,77.24,81686.9,0.0,-4e-05,0.0,0.00606]
[1778085810324,77.24,81686.9,0.0,-4e-05,0.0,0.00606]
[1778085810908,77.24,81686.94,0.0,-4e-05,0.0,0.00606]
[1778085811270,77.24,81686.94,0.0,-4e-05,0.0,0.00606]
[1778085811286,77.24,81686.94,0.0,-4e-05,0.0,0.00606]
[1778085811459,77.24,81686.94,0.0,-4e-05,0.0,0.00606]
[1778085812214,77.24,81693.99,0.0,-4e-05,0.0,0.00594]
[1778085813456,77.24,81693.99,0.0,-4e-05,0.0,0.00594]
[1778085813921,77.24,81695.52,0.0,-4e-05,0.0,0.00593]
[1778085815281,77.24,81689.07,0.0,-4e-05,0.0,0.00598]
[1778085815985,77.24,81687.63,0.0,-4e-05,0.0,0.006]
[1778085818945,77.24,81686.93,0.0,-4e-05,0.0,0.006]
[1778085819526,77.24,81686.93,0.0,-4e-05,0.0,0.006]
[1778085819935,77.24,81686.71,0.0,-4e-05,0.0,0.00601]
[1778085820424,77.24,81686.71,0.0,-4e-05,0.0,0.00601]
[1778085823291,77.24,81668.37,0.0,-4e-05,0.0,0.00617]
[1778085823777,77.24,81668.37,0.0,-4e-05,0.0,0.00617]
[1778085825525,77.24,81668.35,0.0,-4e-05,0.0,0.00617]
[1778085829486,77.24,81668.08,0.0,-4e-05,0.0,0.00617]
[1778085830134,77.24,81668.02,0.0,-4e-05,0.0,0.00617]
[1778085834368,77.24,81654.94,0.0,-4e-05,0.0,0.00629]
[1778085834947,77.24,81654.94,0.0,-4e-05,0.0,0.00629]
[1778085835630,77.24,81654.94,0.0,-4e-05,0.0,0.00629]
[1778085838396,77.24,81645.04,0.0,-5e-05,0.0,0.00639]
[1778085840720,77.24,81645.15,0.0,-5e-05,0.0,0.00639]
[1778085841255,77.24,81645.15,0.0,-5e-05,0.0,0.00639]
[1778085842927,77.24,81645.42,0.0,-5e-05,0.0,0.00638]
[1778085844076,77.24,81645.56,0.0,-5e-05,0.0,0.00638]
[1778085847779,77.24,81646.79,0.0,-5e-05,0.0,0.00637]
[1778085847975,77.24,81646.79,0.0,-5e-05,0.0,0.00637]
[1778085853055,77.24,81652.46,0.0,-4e-05,0.0,0.00632]
[1778085854179,77.24,81654.42,0.0,-4e-05,0.0,0.0063]
[1778085859545,77.24,81659.4,0.0,-4e-05,0.0,0.00625]
[1778085862566,77.24,81670.91,0.0,-4e-05,0.0,0.00615]
[1778085864581,77.24,81680.61,0.0,-4e-05,0.0,0.00606]
[1778085867602,77.24,81691.92,0.0,-4e-05,0.0,0.00596]
[1778085867940,77.24,81691.92,0.0,-4e-05,0.0,0.00596]
[1778085868458,77.24,81691.92,0.0,-4e-05,0.0,0.00596]
[1778085871438,77.24,81691.11,0.0,-4e-05,0.0,0.00597]
[1778085871996,77.24,81692.25,0.0,-4e-05,0.0,0.0059]
[1778085874963,77.24,81694.77,0.0,-4e-05,0.0,0.00588]
[1778085875576,77.24,81694.77,0.0,-4e-05,0.0,0.00588]
[1778085878623,77.24,81698.5,0.0,-4e-05,0.0,0.00585]
[1778085879950,77.24,81697.25,0.0,-4e-05,0.0,0.00586]
[1778085883102,77.24,81693.79,0.0,-4e-05,0.0,0.00589]
[1778085884390,77.24,81692.36,0.0,-4e-05,0.0,0.0059]
[1778085890148,77.24,81690.46,0.0,-4e-05,0.0,0.00592]
[1778085890815,77.24,81693.1,0.0,-4e-05,0.0,0.0059]
[1778085891924,77.24,81689.65,0.0,-4e-05,0.0,0.00593]
[1778085892675,77.24,81689.65,0.0,-4e-05,0.0,0.00593]
[1778085893119,77.24,81688.77,0.0,-4e-05,0.0,0.00593]
[1778085893678,77.24,81688.77,0.0,-4e-05,0.0,0.00593]
[1778085896551,77.24,81684.03,0.0,-4e-05,0.0,0.00598]
[1778085897202,77.24,81685.45,0.0,-4e-05,0.0,0.00596]
[1778085902848,77.24,81681.06,0.0,-4e-05,0.0,0.006]
[1778085907731,77.24,81677.66,0.0,-4e-05,0.0,0.00603]
[1778085907768,77.24,81678.02,0.0,-4e-05,0.0,0.00603]
[1778085907827,77.24,81678.02,0.0,-4e-05,0.0,0.00603]
[1778085907851,77.24,81678.02,0.0,-4e-05,0.0,0.00603]
[1778085909819,77.24,81672.73,0.0,-4e-05,0.0,0.00608]
[1778085911861,77.24,81672.27,0.0,-4e-05,0.0,0.00608]
[1778085916755,77.24,81669.65,0.0,-4e-05,0.0,0.0061]
[1778085917211,77.24,81669.93,0.0,-4e-05,0.0,0.0061]
[1778085919831,77.24,81669.77,0.0,-4e-05,0.0,0.0061]
[1778085920459,77.24,81669.77,0.0,-4e-05,0.0,0.0061]
[1778085928023,77.24,81668.12,0.0,-4e-05,0.0,0.00612]
[1778085931283,77.24,81667.28,0.0,-4e-05,0.0,0.00613]
[1778085932455,77.24,81666.97,0.0,-4e-05,0.0,0.00607]
[1778085935291,77.24,81667.27,0.0,-4e-05,0.0,0.00607]
[1778085936551,77.24,81666.8,0.0,-4e-05,0.0,0.00608]
[1778085938390,77.24,81666.69,0.0,-4e-05,0.0,0.00608]
[1778085939093,77.24,81666.76,0.0,-4e-05,0.0,0.00608]
[1778085942367,77.24,81667.6,0.0,-4e-05,0.0,0.00607]
[1778085942853,77.24,81667.11,0.0,-4e-05,0.0,0.00607]
[1778085945775,77.24,81667.37,0.0,-4e-05,0.0,0.00607]
[1778085946267,77.24,81667.15,0.0,-4e-05,0.0,0.00607]
[1778085947621,77.24,81667.1,0.0,-4e-05,0.0,0.00607]
[1778085948141,77.24,81667.36,0.0,-4e-05,0.0,0.00607]
[1778085953201,77.24,81669.36,0.0,-4e-05,0.0,0.00605]
[1778085957140,77.24,81661.61,0.0,-4e-05,0.0,0.00612]
[1778085957764,77.24,81661.61,0.0,-4e-05,0.0,0.00612]
[1778085958891,77.24,81667.01,0.0,-4e-05,0.0,0.00607]
[1778085959499,77.24,81667.01,0.0,-4e-05,0.0,0.00607]
[1778085963556,77.24,81667.56,0.0,-4e-05,0.0,0.00607]
[1778085964056,77.24,81667.08,0.0,-4e-05,0.0,0.00607]
[1778085967315,77.24,81666.58,0.0,-4e-05,0.0,0.00608]
[1778085967822,77.24,81666.27,0.0,-4e-05,0.0,0.00608]
[1778085968999,77.24,81666.74,0.0,-4e-05,0.0,0.00608]
[1778085969944,77.24,81667.16,0.0,-4e-05,0.0,0.00607]
[1778085973098,77.24,81667.18,0.0,-4e-05,0.0,0.00607]
[1778085973652,77.24,81667.18,0.0,-4e-05,0.0,0.00607]
[1778085975328,77.24,81666.79,0.0,-4e-05,0.0,0.00608]
[1778085975891,77.24,81666.92,0.0,-4e-05,0.0,0.00608]
[1778085976629,77.24,81666.92,0.0,-4e-05,0.0,0.00608]
[1778085977822,77.24,81667.36,0.0,-4e-05,0.0,0.00607]
[1778085978409,77.24,81667.36,0.0,-4e-05,0.0,0.00607]
[1778085978929,77.24,81668.71,0.0,-4e-05,0.0,0.00606]
[1778085981079,77.24,81669.39,0.0,-4e-05,0.0,0.00605]
[1778085981177,77.24,81669.39,0.0,-4e-05,0.0,0.00605]
[1778085982492,77.24,81674.89,0.0,-4e-05,0.0,0.006]
[1778085983203,77.24,81678.37,0.0,-4e-05,0.0,0.00597]
[1778085988447,77.24,81680.54,0.0,-4e-05,0.0,0.00595]
[1778085993482,77.24,81677.24,0.0,-4e-05,0.0,0.00593]
[1778085996830,77.24,81676.74,0.0,-4e-05,0.0,0.00593]
[1778085997534,77.24,81676.93,0.0,-4e-05,0.0,0.00593]
[1778086001855,77.24,81677.37,0.0,-4e-05,0.0,0.00593]
[1778086002537,77.24,81677.37,0.0,-4e-05,0.0,0.00593]
[1778086008588,77.24,81672.5,0.0,-4e-05,0.0,0.00597]
[1778086013631,77.24,81670.27,0.0,-4e-05,0.0,0.00599]
[1778086014561,77.24,81670.27,0.0,-4e-05,0.0,0.00599]
[1778086015244,77.24,81670.66,0.0,-4e-05,0.0,0.00599]
[1778086020680,77.24,81667.37,0.0,-4e-05,0.0,0.00602]
[1778086025715,77.24,81666.64,0.0,-4e-05,0.0,0.00602]
[1778086026121,77.24,81666.64,0.0,-4e-05,0.0,0.00602]
[1778086026838,77.24,81666.64,0.0,-4e-05,0.0,0.00602]
[1778086027852,77.24,81667.07,0.0,-4e-05,0.0,0.00602]
[1778086029503,77.24,81666.88,0.0,-4e-05,0.0,0.00602]
[1778086030011,77.24,81674.14,0.0,-4e-05,0.0,0.00596]
[1778086030481,77.24,81674.14,0.0,-4e-05,0.0,0.00596]
[1778086037545,77.24,81677.15,0.0,-4e-05,0.0,0.00593]
[1778086038136,77.24,81676.02,0.0,-4e-05,0.0,0.00594]
[1778086043031,77.24,81674.23,0.0,-4e-05,0.0,0.00596]
[1778086043686,77.24,81674.23,0.0,-4e-05,0.0,0.00596]
[1778086048876,77.24,81672.72,0.0,-4e-05,0.0,0.00597]
[1778086049390,77.24,81672.72,0.0,-4e-05,0.0,0.00597]
[1778086050385,77.24,81671.78,0.0,-4e-05,0.0,0.00598]
[1778086050969,77.24,81671.89,0.0,-4e-05,0.0,0.00598]
[1778086052247,77.24,81671.89,0.0,-4e-05,0.0,0.00598]
[1778086052320,77.24,81676.73,0.0,-4e-05,0.0,0.00588]
[1778086054314,77.24,81678.61,0.0,-4e-05,0.0,0.00586]
[1778086055084,77.24,81678.76,0.0,-4e-05,0.0,0.00586]
[1778086058421,77.24,81682.44,0.0,-4e-05,0.0,0.00583]
[1778086059002,77.24,81683.03,0.0,-4e-05,0.0,0.00583]
[1778086060100,77.24,81683.03,0.0,-4e-05,0.0,0.00583]
[1778086062770,77.24,81683.12,0.0,-4e-05,0.0,0.00583]
[1778086068127,77.24,81680.0,0.0,-4e-05,0.0,0.00585]
[1778086068755,77.24,81680.0,0.0,-4e-05,0.0,0.00585]
[1778086071041,77.24,81661.33,0.0,-4e-05,0.0,0.00602]
[1778086073650,77.24,81652.24,0.0,-4e-05,0.0,0.0061]
[1778086074870,77.24,81651.19,0.0,-4e-05,0.0,0.00611]
[1778086075463,77.24,81653.92,0.0,-4e-05,0.0,0.00608]
[1778086076029,77.24,81653.54,0.0,-4e-05,0.0,0.00609]
[1778086076677,77.24,81653.54,0.0,-4e-05,0.0,0.00609]
[1778086077892,77.24,81654.75,0.0,-4e-05,0.0,0.00608]
[1778086079184,77.24,81656.36,0.0,-4e-05,0.0,0.00606]
[1778086079802,77.24,81656.36,0.0,-4e-05,0.0,0.00606]
[1778086081759,77.24,81656.17,0.0,-4e-05,0.0,0.00606]
[1778086083665,77.24,81659.2,0.0,-4e-05,0.0,0.00604]
[1778086084076,77.24,81660.46,0.0,-4e-05,0.0,0.00602]
[1778086084709,77.24,81660.46,0.0,-4e-05,0.0,0.00602]
[1778086085404,77.24,81659.44,0.0,-4e-05,0.0,0.00603]
[1778086085857,77.24,81659.44,0.0,-4e-05,0.0,0.00603]
[1778086086957,77.24,81658.28,0.0,-4e-05,0.0,0.00604]
[1778086087594,77.24,81658.28,0.0,-4e-05,0.0,0.00604]
[1778086087961,77.24,81657.47,0.0,-4e-05,0.0,0.00605]
[1778086088735,77.24,81657.47,0.0,-4e-05,0.0,0.00605]
[1778086089216,77.24,81661.67,0.0,-4e-05,0.0,0.00601]
[1778086089736,77.24,81661.67,0.0,-4e-05,0.0,0.00601]
[1778086092401,77.24,81661.78,0.0,-4e-05,0.0,0.00601]
[1778086093604,77.24,81660.81,0.0,-4e-05,0.0,0.00602]
[1778086094430,77.24,81660.25,0.0,-4e-05,0.0,0.00603]
[1778086094578,77.24,81660.25,0.0,-4e-05,0.0,0.00603]
[1778086095204,77.24,81649.34,0.0,-4e-05,0.0,0.00613]
[1778086100239,77.24,81642.17,0.0,-4e-05,0.0,0.00619]
[1778086103410,77.24,81642.37,0.0,-4e-05,0.0,0.00619]
[1778086104053,77.24,81641.27,0.0,-4e-05,0.0,0.0062]
[1778086105464,77.24,81640.35,0.0,-4e-05,0.0,0.00621]
[1778086105883,77.24,81640.35,0.0,-4e-05,0.0,0.00621]
[1778086108883,77.24,81642.8,0.0,-4e-05,0.0,0.00618]
[1778086109619,77.24,81642.63,0.0,-4e-05,0.0,0.00619]
[1778086111950,77.24,81641.98,0.0,-4e-05,0.0,0.00619]
[1778086112576,77.24,81640.86,0.0,-4e-05,0.0,0.00615]
[1778086118365,77.24,81635.1,0.0,-4e-05,0.0,0.0062]
[1778086119465,77.24,81635.1,0.0,-4e-05,0.0,0.0062]
[1778086119929,77.24,81635.1,0.0,-4e-05,0.0,0.0062]
[1778086122904,77.24,81636.05,0.0,-4e-05,0.0,0.00619]
[1778086123572,77.24,81636.82,0.0,-4e-05,0.0,0.00618]
[1778086127000,77.24,81632.01,0.0,-4e-05,0.0,0.00623]
[1778086128234,77.24,81630.68,0.0,-4e-05,0.0,0.00624]
[1778086128745,77.24,81630.68,0.0,-4e-05,0.0,0.00624]
[1778086129293,77.24,81630.78,0.0,-4e-05,0.0,0.00624]
[1778086130342,77.24,81630.9,0.0,-4e-05,0.0,0.00624]
[1778086131015,77.24,81634.46,0.0,-4e-05,0.0,0.00621]
[1778086133296,77.24,81639.72,0.0,-4e-05,0.0,0.00616]
[1778086133765,77.24,81639.72,0.0,-4e-05,0.0,0.00616]
[1778086134871,77.24,81638.32,0.0,-4e-05,0.0,0.00617]
[1778086135613,77.24,81639.28,0.0,-4e-05,0.0,0.00616]
[1778086141528,77.24,81639.38,0.0,-4e-05,0.0,0.00616]
[1778086143767,77.24,81639.1,0.0,-4e-05,0.0,0.00616]
[1778086144362,77.24,81638.98,0.0,-4e-05,0.0,0.00616]
[1778086144419,77.24,81638.98,0.0,-4e-05,0.0,0.00616]
[1778086144508,77.24,81638.98,0.0,-4e-05,0.0,0.00616]
[1778086146863,77.24,81649.17,0.0,-4e-05,0.0,0.00607]
[1778086147652,77.24,81654.97,0.0,-4e-05,0.0,0.00602]
[1778086149036,77.24,81669.41,0.0,-4e-05,0.0,0.00589]
[1778086149754,77.24,81669.41,0.0,-4e-05,0.0,0.00589]
[1778086152161,77.24,81668.74,0.0,-4e-05,0.0,0.0059]
[1778086152488,77.24,81668.74,0.0,-4e-05,0.0,0.0059]
[1778086154107,77.24,81665.55,0.0,-4e-05,0.0,0.00593]
[1778086154699,77.24,81665.55,0.0,-4e-05,0.0,0.00593]
[1778086155369,77.24,81661.15,0.0,-4e-05,0.0,0.00597]
[1778086155939,77.24,81661.15,0.0,-4e-05,0.0,0.00597]
[1778086157703,77.24,81660.18,0.0,-4e-05,0.0,0.00597]
[1778086158162,77.24,81659.14,0.0,-4e-05,0.0,0.00598]
[1778086163685,77.24,81660.68,0.0,-4e-05,0.0,0.00597]
[1778086166707,77.24,81645.98,0.0,-4e-05,0.0,0.0061]
[1778086167716,77.24,81636.39,0.0,-4e-05,0.0,0.00619]
[1778086170248,77.24,81634.37,0.0,-4e-05,0.0,0.00621]
[1778086170740,77.24,81634.37,0.0,-4e-05,0.0,0.00621]
[1778086171260,77.24,81635.35,0.0,-4e-05,0.0,0.0062]
[1778086172072,77.24,81635.66,0.0,-4e-05,0.0,0.00614]
[1778086174433,77.24,81635.9,0.0,-4e-05,0.0,0.00614]
[1778086174939,77.24,81635.9,0.0,-4e-05,0.0,0.00614]
[1778086177818,77.24,81635.53,0.0,-4e-05,0.0,0.00614]
[1778086177998,77.24,81635.53,0.0,-4e-05,0.0,0.00614]
[1778086179684,77.24,81633.16,0.0,-4e-05,0.0,0.00616]
[1778086180026,77.24,81633.16,0.0,-4e-05,0.0,0.00616]
[1778086181830,77.24,81632.88,0.0,-4e-05,0.0,0.00617]
[1778086182372,77.24,81634.82,0.0,-4e-05,0.0,0.00615]
[1778086182822,77.24,81634.82,0.0,-4e-05,0.0,0.00615]
[1778086183435,77.24,81636.35,0.0,-4e-05,0.0,0.00613]
[1778086186980,77.24,81636.43,0.0,-4e-05,0.0,0.00613]
[1778086186989,77.24,81636.43,0.0,-4e-05,0.0,0.00613]
[1778086187981,77.24,81636.93,0.0,-4e-05,0.0,0.00613]
[1778086188143,77.24,81644.92,0.0,-4e-05,0.0,0.00606]
[1778086188866,77.24,81660.01,0.0,-4e-05,0.0,0.00592]
[1778086191542,77.24,81668.58,0.0,-4e-05,0.0,0.00585]
[1778086191576,77.24,81668.58,0.0,-4e-05,0.0,0.00585]
[1778086192694,77.24,81667.27,0.0,-4e-05,0.0,0.00586]
[1778086193119,77.24,81669.91,0.0,-4e-05,0.0,0.00584]
[1778086196922,77.24,81684.08,0.0,-4e-05,0.0,0.00571]
[1778086201012,77.24,81682.79,0.0,-4e-05,0.0,0.00572]
[1778086201671,77.24,81683.22,0.0,-4e-05,0.0,0.00572]
[1778086203340,77.24,81681.73,0.0,-4e-05,0.0,0.00573]
[1778086203900,77.24,81681.73,0.0,-4e-05,0.0,0.00573]
[1778086207128,77.24,81683.49,0.0,-4e-05,0.0,0.00572]
[1778086207169,77.24,81683.49,0.0,-4e-05,0.0,0.00572]
[1778086207696,77.24,81683.49,0.0,-4e-05,0.0,0.00572]
[1778086208477,77.24,81689.25,0.0,-4e-05,0.0,0.00567]
[1778086211884,77.24,81698.42,0.0,-4e-05,0.0,0.00559]
[1778086212573,77.24,81698.06,0.0,-4e-05,0.0,0.0056]
[1778086214753,77.24,81698.69,0.0,-4e-05,0.0,0.00559]
[1778086214923,77.24,81698.69,0.0,-4e-05,0.0,0.00559]
[1778086216055,77.24,81688.25,0.0,-4e-05,0.0,0.00568]
[1778086218593,77.24,81682.45,0.0,-4e-05,0.0,0.00573]
[1778086219012,77.24,81682.45,0.0,-4e-05,0.0,0.00573]
[1778086220165,77.24,81684.66,0.0,-4e-05,0.0,0.00571]
[1778086220748,77.24,81684.66,0.0,-4e-05,0.0,0.00571]
[1778086222646,77.24,81685.96,0.0,-4e-05,0.0,0.0057]
[1778086223148,77.24,81684.54,0.0,-4e-05,0.0,0.00571]
[1778086227679,77.24,81690.84,0.0,-4e-05,0.0,0.00566]
[1778086227963,77.24,81690.84,0.0,-4e-05,0.0,0.00566]
[1778086228608,77.24,81690.85,0.0,-4e-05,0.0,0.00566]
[1778086229022,77.24,81690.85,0.0,-4e-05,0.0,0.00566]
[1778086231161,77.24,81697.47,0.0,-4e-05,0.0,0.00555]
[1778086233721,77.24,81697.92,0.0,-4e-05,0.0,0.00555]
[1778086234259,77.24,81698.95,0.0,-4e-05,0.0,0.00554]
[1778086236710,77.24,81701.91,0.0,-4e-05,0.0,0.00551]
[1778086237268,77.24,81701.59,0.0,-4e-05,0.0,0.00552]
[1778086237900,77.24,81701.59,0.0,-4e-05,0.0,0.00552]
[1778086238532,77.24,81702.8,0.0,-4e-05,0.0,0.00551]
[1778086239298,77.24,81702.78,0.0,-4e-05,0.0,0.00551]
[1778086239729,77.24,81702.78,0.0,-4e-05,0.0,0.00551]
[1778086241896,77.24,81701.61,0.0,-4e-05,0.0,0.00552]
[1778086242497,77.24,81700.91,0.0,-4e-05,0.0,0.00552]
[1778086242926,77.24,81700.91,0.0,-4e-05,0.0,0.00552]
[1778086243633,77.24,81702.2,0.0,-4e-05,0.0,0.00551]
[1778086244669,77.24,81703.41,0.0,-4e-05,0.0,0.0055]
[1778086245341,77.24,81703.59,0.0,-4e-05,0.0,0.0055]
[1778086245484,77.24,81703.59,0.0,-4e-05,0.0,0.0055]
[1778086245549,77.24,81703.59,0.0,-4e-05,0.0,0.0055]
[1778086246608,77.24,81688.66,0.0,-4e-05,0.0,0.00562]
[1778086252309,77.24,81699.72,0.0,-4e-05,0.0,0.00553]
[1778086257344,77.24,81699.52,0.0,-4e-05,0.0,0.00553]
[1778086259168,77.24,81696.44,0.0,-4e-05,0.0,0.00556]
[1778086259819,77.24,81696.44,0.0,-4e-05,0.0,0.00556]
[1778086262380,77.24,81696.87,0.0,-4e-05,0.0,0.00556]
[1778086263771,77.24,81699.03,0.0,-4e-05,0.0,0.00554]
[1778086265601,77.24,81699.83,0.0,-4e-05,0.0,0.00553]
[1778086266091,77.24,81699.83,0.0,-4e-05,0.0,0.00553]
[1778086273623,77.24,81704.73,0.0,-4e-05,0.0,0.00549]
[1778086273998,77.24,81704.73,0.0,-4e-05,0.0,0.00549]
[1778086276757,77.24,81724.49,0.0,-4e-05,0.0,0.00533]
[1778086278414,77.24,81731.27,0.0,-4e-05,0.0,0.00528]
[1778086278871,77.24,81731.27,0.0,-4e-05,0.0,0.00528]
[1778086280226,77.24,81730.57,0.0,-4e-05,0.0,0.00528]
[1778086280594,77.24,81755.15,0.0,-4e-05,0.0,0.00509]
[1778086281787,77.24,81755.15,0.0,-4e-05,0.0,0.00509]
[1778086285561,77.24,81772.93,0.0,-3e-05,0.0,0.00496]
[1778086287499,77.24,81774.72,0.0,-3e-05,0.0,0.00494]
[1778086288089,77.24,81774.72,0.0,-3e-05,0.0,0.00494]
[1778086290966,77.24,81769.62,0.0,-3e-05,0.0,0.00498]
[1778086291288,77.24,81760.03,0.0,-4e-05,0.0,0.00501]
[1778086294624,77.24,81774.02,0.0,-3e-05,0.0,0.0049]
[1778086299660,77.24,81776.64,0.0,-3e-05,0.0,0.00488]
[1778086302321,77.24,81772.27,0.0,-3e-05,0.0,0.00492]
[1778086303592,77.24,81769.54,0.0,-3e-05,0.0,0.00494]
[1778086307190,77.24,81769.76,0.0,-3e-05,0.0,0.00494]
[1778086307697,77.24,81771.33,0.0,-3e-05,0.0,0.00492]
[1778086309440,77.24,81781.21,0.0,-3e-05,0.0,0.00485]
[1778086309934,77.24,81781.21,0.0,-3e-05,0.0,0.00485]
[1778086315507,77.24,81773.22,0.0,-3e-05,0.0,0.00491]
[1778086315541,77.24,81773.22,0.0,-3e-05,0.0,0.00491]
[1778086319823,77.24,81756.75,0.0,-4e-05,0.0,0.00503]
[1778086320247,77.24,81756.75,0.0,-4e-05,0.0,0.00503]
[1778086320540,77.24,81756.75,0.0,-4e-05,0.0,0.00503]
[1778086321847,77.24,81752.28,0.0,-4e-05,0.0,0.00507]
[1778086322634,77.24,81748.9,0.0,-4e-05,0.0,0.00509]
[1778086324511,77.24,81747.72,0.0,-4e-05,0.0,0.0051]
[1778086325014,77.24,81747.72,0.0,-4e-05,0.0,0.0051]
[1778086327302,77.24,81740.88,0.0,-4e-05,0.0,0.00515]
[1778086327875,77.24,81740.88,0.0,-4e-05,0.0,0.00515]
[1778086329453,77.24,81738.79,0.0,-4e-05,0.0,0.00517]
[1778086329774,77.24,81738.79,0.0,-4e-05,0.0,0.00517]
[1778086331877,77.24,81735.64,0.0,-4e-05,0.0,0.00519]
[1778086332561,77.24,81734.67,0.0,-4e-05,0.0,0.0052]
[1778086333726,77.24,81733.5,0.0,-4e-05,0.0,0.00521]
[1778086334294,77.24,81733.36,0.0,-4e-05,0.0,0.00521]
[1778086339963,77.24,81720.5,0.0,-4e-05,0.0,0.00531]
[1778086341004,77.24,81720.5,0.0,-4e-05,0.0,0.00531]
[1778086341662,77.24,81720.47,0.0,-4e-05,0.0,0.00531]
[1778086343382,77.24,81721.62,0.0,-4e-05,0.0,0.0053]
[1778086344533,77.24,81721.69,0.0,-4e-05,0.0,0.0053]
[1778086350046,77.24,81727.38,0.0,-4e-05,0.0,0.00526]
[1778086350668,77.24,81729.5,0.0,-4e-05,0.0,0.00524]
[1778086355498,77.24,81730.11,0.0,-4e-05,0.0,0.00519]
[1778086356028,77.24,81730.11,0.0,-4e-05,0.0,0.00519]
[1778086356661,77.24,81726.8,0.0,-4e-05,0.0,0.00522]
[1778086357191,77.24,81726.8,0.0,-4e-05,0.0,0.00522]
[1778086358972,77.24,81725.88,0.0,-4e-05,0.0,0.00522]
[1778086361630,77.24,81723.71,0.0,-4e-05,0.0,0.00524]
[1778086362801,77.24,81726.09,0.0,-4e-05,0.0,0.00522]
[1778086364102,77.24,81726.43,0.0,-4e-05,0.0,0.00522]
[1778086366901,77.24,81727.65,0.0,-4e-05,0.0,0.00521]
[1778086367567,77.24,81727.61,0.0,-4e-05,0.0,0.00521]
[1778086368789,77.24,81728.74,0.0,-4e-05,0.0,0.0052]
[1778086369305,77.24,81728.8,0.0,-4e-05,0.0,0.0052]
[1778086374732,77.24,81725.86,0.0,-4e-05,0.0,0.00522]
[1778086375365,77.24,81725.86,0.0,-4e-05,0.0,0.00522]
[1778086378652,77.24,81724.21,0.0,-4e-05,0.0,0.00524]
[1778086379055,77.24,81724.21,0.0,-4e-05,0.0,0.00524]
[1778086382412,77.24,81729.22,0.0,-4e-05,0.0,0.0052]
[1778086382472,77.24,81729.22,0.0,-4e-05,0.0,0.0052]
[1778086382554,77.24,81729.22,0.0,-4e-05,0.0,0.0052]
[1778086383266,77.24,81750.27,0.0,-4e-05,0.0,0.00504]
[1778086383386,77.24,81750.27,0.0,-4e-05,0.0,0.00504]
[1778086383476,77.24,81750.27,0.0,-4e-05,0.0,0.00504]
[1778086384103,77.24,81750.27,0.0,-4e-05,0.0,0.00504]
[1778086391322,77.24,81746.67,0.0,-4e-05,0.0,0.00506]
[1778086393140,77.24,81746.67,0.0,-4e-05,0.0,0.00506]
[1778086393769,77.24,81746.87,0.0,-4e-05,0.0,0.00506]
[1778086395124,77.24,81745.72,0.0,-4e-05,0.0,0.00507]
[1778086395788,77.24,81744.52,0.0,-4e-05,0.0,0.00508]
[1778086396071,77.24,81744.52,0.0,-4e-05,0.0,0.00508]
[1778086396391,77.24,81743.82,0.0,-4e-05,0.0,0.00508]
[1778086399280,77.24,81738.25,0.0,-4e-05,0.0,0.00513]
[1778086399515,77.24,81739.22,0.0,-4e-05,0.0,0.00512]
[1778086399615,77.24,81739.22,0.0,-4e-05,0.0,0.00512]
[1778086399812,77.24,81739.22,0.0,-4e-05,0.0,0.00512]
[1778086403406,77.24,81736.21,0.0,-4e-05,0.0,0.00514]
[1778086404639,77.24,81736.18,0.0,-4e-05,0.0,0.00514]
[1778086404961,77.24,81736.18,0.0,-4e-05,0.0,0.00514]
[1778086405693,77.24,81736.26,0.0,-4e-05,0.0,0.00514]
[1778086406222,77.24,81736.26,0.0,-4e-05,0.0,0.00514]
[1778086406829,77.24,81736.57,0.0,-4e-05,0.0,0.00514]
[1778086408628,77.24,81738.65,0.0,-4e-05,0.0,0.00512]
[1778086409144,77.24,81738.65,0.0,-4e-05,0.0,0.00512]
[1778086410602,77.24,81738.6,0.0,-4e-05,0.0,0.00512]
[1778086410660,77.24,81738.6,0.0,-4e-05,0.0,0.00512]
[1778086414642,77.24,81728.17,0.0,-4e-05,0.0,0.00516]
[1778086415404,77.24,81727.91,0.0,-4e-05,0.0,0.00516]
[1778086416183,77.24,81727.91,0.0,-4e-05,0.0,0.00516]
[1778086416481,77.24,81725.6,0.0,-4e-05,0.0,0.00518]
[1778086417650,77.24,81722.59,0.0,-4e-05,0.0,0.0052]
[1778086418152,77.24,81722.59,0.0,-4e-05,0.0,0.0052]
[1778086423674,77.24,81723.6,0.0,-4e-05,0.0,0.00519]
[1778086424145,77.24,81723.6,0.0,-4e-05,0.0,0.00519]
[1778086425757,77.24,81722.92,0.0,-4e-05,0.0,0.0052]
[1778086426340,77.24,81723.1,0.0,-4e-05,0.0,0.0052]
[1778086431040,77.24,81721.92,0.0,-4e-05,0.0,0.00521]
[1778086431749,77.24,81722.64,0.0,-4e-05,0.0,0.0052]
[1778086434112,77.24,81722.18,0.0,-4e-05,0.0,0.0052]
[1778086435368,77.24,81719.95,0.0,-4e-05,0.0,0.00522]
[1778086437771,77.24,81722.63,0.0,-4e-05,0.0,0.0052]
[1778086438272,77.24,81722.63,0.0,-4e-05,0.0,0.0052]
[1778086440807,77.24,81727.76,0.0,-4e-05,0.0,0.00516]
[1778086441420,77.24,81727.8,0.0,-4e-05,0.0,0.00516]
[1778086441632,77.24,81727.8,0.0,-4e-05,0.0,0.00516]
[1778086441646,77.24,81727.8,0.0,-4e-05,0.0,0.00516]
[1778086446924,77.24,81727.85,0.0,-4e-05,0.0,0.00516]
[1778086447740,77.24,81727.96,0.0,-4e-05,0.0,0.00516]
[1778086448914,77.24,81727.93,0.0,-4e-05,0.0,0.00516]
[1778086449641,77.24,81727.89,0.0,-4e-05,0.0,0.00516]
[1778086453656,77.24,81728.21,0.0,-4e-05,0.0,0.00516]
[1778086454132,77.24,81728.21,0.0,-4e-05,0.0,0.00516]
[1778086456717,77.24,81728.63,0.0,-4e-05,0.0,0.00515]
[1778086458910,77.24,81731.1,0.0,-4e-05,0.0,0.00514]
[1778086462506,77.24,81728.46,0.0,-4e-05,0.0,0.00516]
[1778086463067,77.24,81728.46,0.0,-4e-05,0.0,0.00516]
[1778086466919,77.24,81720.69,0.0,-4e-05,0.0,0.00522]
[1778086467568,77.24,81720.63,0.0,-4e-05,0.0,0.00522]
[1778086468628,77.24,81719.93,0.0,-4e-05,0.0,0.00522]
[1778086468783,77.24,81719.93,0.0,-4e-05,0.0,0.00522]
[1778086470913,77.24,81717.68,0.0,-4e-05,0.0,0.00524]
[1778086471364,77.24,81717.68,0.0,-4e-05,0.0,0.00524]
[1778086472773,77.24,81711.48,0.0,-4e-05,0.0,0.00524]
[1778086473582,77.24,81706.18,0.0,-4e-05,0.0,0.00528]
[1778086476938,77.24,81705.17,0.0,-4e-05,0.0,0.00529]
[1778086478579,77.24,81702.11,0.0,-4e-05,0.0,0.00531]
[1778086481885,77.24,81699.18,0.0,-4e-05,0.0,0.00534]
[1778086486992,77.24,81680.58,0.0,-4e-05,0.0,0.00549]
[1778086487991,77.24,81680.58,0.0,-4e-05,0.0,0.00549]
[1778086493001,77.24,81670.92,0.0,-4e-05,0.0,0.00557]
[1778086493690,77.24,81670.45,0.0,-4e-05,0.0,0.00557]
[1778086494224,77.24,81670.45,0.0,-4e-05,0.0,0.00557]
[1778086494798,77.24,81670.41,0.0,-4e-05,0.0,0.00557]
[1778086500084,77.24,81670.31,0.0,-4e-05,0.0,0.00557]
[1778086501461,77.24,81667.01,0.0,-4e-05,0.0,0.0056]
[1778086501492,77.24,81667.01,0.0,-4e-05,0.0,0.0056]
[1778086502080,77.24,81667.01,0.0,-4e-05,0.0,0.0056]
[1778086502636,77.24,81662.69,0.0,-4e-05,0.0,0.00564]
[1778086504406,77.24,81658.47,0.0,-4e-05,0.0,0.00567]
[1778086505095,77.24,81660.92,0.0,-4e-05,0.0,0.00565]
[1778086508747,77.24,81657.27,0.0,-4e-05,0.0,0.00568]
[1778086509060,77.24,81657.27,0.0,-4e-05,0.0,0.00568]
[1778086510162,77.24,81655.53,0.0,-4e-05,0.0,0.0057]
[1778086511897,77.24,81648.32,0.0,-4e-05,0.0,0.00576]
[1778086517211,77.24,81644.54,0.0,-4e-05,0.0,0.00579]
[1778086520432,77.24,81644.1,0.0,-4e-05,0.0,0.0058]
[1778086521065,77.24,81644.1,0.0,-4e-05,0.0,0.0058]
[1778086521760,77.24,81644.45,0.0,-4e-05,0.0,0.00579]
[1778086522230,77.24,81644.45,0.0,-4e-05,0.0,0.00579]
[1778086522880,77.24,81645.36,0.0,-4e-05,0.0,0.00579]
[1778086523123,77.24,81645.36,0.0,-4e-05,0.0,0.00579]
[1778086523456,77.24,81651.11,0.0,-4e-05,0.0,0.00574]
[1778086524120,77.24,81651.11,0.0,-4e-05,0.0,0.00574]
[1778086524260,77.24,81661.91,0.0,-4e-05,0.0,0.00564]
[1778086525357,77.24,81661.91,0.0,-4e-05,0.0,0.00564]
[1778086525942,77.24,81664.98,0.0,-4e-05,0.0,0.00562]
[1778086528119,77.24,81659.95,0.0,-4e-05,0.0,0.00566]
[1778086528766,77.24,81656.44,0.0,-4e-05,0.0,0.00569]
[1778086535337,77.24,81654.19,0.0,-4e-05,0.0,0.00566]
[1778086535978,77.24,81654.19,0.0,-4e-05,0.0,0.00566]
[1778086536949,77.24,81656.98,0.0,-4e-05,0.0,0.00563]
[1778086542386,77.24,81658.84,0.0,-4e-05,0.0,0.00562]
[1778086545296,77.24,81658.35,0.0,-4e-05,0.0,0.00562]
[1778086545856,77.24,81659.71,0.0,-4e-05,0.0,0.00561]
[1778086547593,77.24,81659.19,0.0,-4e-05,0.0,0.00562]
[1778086548065,77.24,81659.19,0.0,-4e-05,0.0,0.00562]
[1778086551026,77.24,81660.9,0.0,-4e-05,0.0,0.0056]
[1778086551157,77.24,81660.9,0.0,-4e-05,0.0,0.0056]
[1778086555477,77.24,81680.17,0.0,-4e-05,0.0,0.00544]
[1778086557766,77.24,81680.95,0.0,-4e-05,0.0,0.00544]
[1778086558683,77.24,81678.35,0.0,-4e-05,0.0,0.00546]
[1778086563298,77.24,81679.82,0.0,-4e-05,0.0,0.00545]
[1778086563791,77.24,81682.2,0.0,-4e-05,0.0,0.00543]
[1778086564932,77.24,81680.11,0.0,-4e-05,0.0,0.00544]
[1778086565563,77.24,81678.32,0.0,-4e-05,0.0,0.00546]
[1778086567203,77.24,81677.04,0.0,-4e-05,0.0,0.00547]
[1778086568378,77.24,81679.93,0.0,-4e-05,0.0,0.00544]
[1778086570222,77.24,81690.93,0.0,-4e-05,0.0,0.00536]
[1778086571794,77.24,81695.83,0.0,-4e-05,0.0,0.00532]
[1778086578277,77.24,81695.59,0.0,-4e-05,0.0,0.00532]
[1778086578897,77.24,81696.18,0.0,-4e-05,0.0,0.00531]
[1778086580063,77.24,81697.8,0.0,-4e-05,0.0,0.0053]
[1778086580761,77.24,81698.9,0.0,-4e-05,0.0,0.00529]
[1778086581314,77.24,81698.9,0.0,-4e-05,0.0,0.00529]
[1778086581981,77.24,81698.7,0.0,-4e-05,0.0,0.00529]
[1778086583108,77.24,81694.97,0.0,-4e-05,0.0,0.00532]
[1778086583775,77.24,81695.38,0.0,-4e-05,0.0,0.00532]
[1778086589048,77.24,81695.43,0.0,-4e-05,0.0,0.00532]
[1778086589646,77.24,81695.43,0.0,-4e-05,0.0,0.00532]
[1778086594754,77.24,81688.86,0.0,-4e-05,0.0,0.00532]
[1778086598344,77.24,81690.79,0.0,-4e-05,0.0,0.00531]
[1778086601911,77.24,81693.27,0.0,-4e-05,0.0,0.00529]
[1778086602543,77.24,81693.27,0.0,-4e-05,0.0,0.00529]
[1778086603831,77.24,81693.27,0.0,-4e-05,0.0,0.00529]
[1778086605012,77.24,81693.27,0.0,-4e-05,0.0,0.00529]
[1778086605755,77.24,81693.27,0.0,-4e-05,0.0,0.00529]
[1778086607845,77.24,81706.97,0.0,-4e-05,0.0,0.00518]
[1778086610224,77.24,81707.6,0.0,-4e-05,0.0,0.00518]
[1778086610932,77.24,81706.47,0.0,-4e-05,0.0,0.00518]
[1778086616909,77.24,81706.03,0.0,-4e-05,0.0,0.00519]
[1778086621944,77.24,81712.33,0.0,-4e-05,0.0,0.00514]
[1778086622662,77.24,81712.33,0.0,-4e-05,0.0,0.00514]
[1778086622819,77.24,81712.33,0.0,-4e-05,0.0,0.00514]
[1778086623958,77.24,81698.11,0.0,-4e-05,0.0,0.00525]
[1778086625005,77.24,81698.11,0.0,-4e-05,0.0,0.00525]
[1778086625762,77.24,81698.08,0.0,-4e-05,0.0,0.00525]
[1778086631007,77.24,81685.18,0.0,-4e-05,0.0,0.00535]
[1778086636043,77.24,81688.41,0.0,-4e-05,0.0,0.00533]
[1778086638748,77.24,81688.36,0.0,-4e-05,0.0,0.00533]
[1778086644099,77.24,81698.03,0.0,-4e-05,0.0,0.00525]
[1778086645730,77.24,81702.09,0.0,-4e-05,0.0,0.00522]
[1778086646827,77.24,81708.86,0.0,-4e-05,0.0,0.00517]
[1778086647605,77.24,81711.63,0.0,-4e-05,0.0,0.00514]
[1778086649350,77.24,81711.81,0.0,-4e-05,0.0,0.00514]
[1778086649982,77.24,81711.38,0.0,-4e-05,0.0,0.00515]
[1778086650825,77.24,81713.41,0.0,-4e-05,0.0,0.00513]
[1778086651439,77.24,81713.41,0.0,-4e-05,0.0,0.00513]
[1778086655036,77.24,81713.15,0.0,-4e-05,0.0,0.00509]
[1778086655635,77.24,81713.15,0.0,-4e-05,0.0,0.00509]
[1778086656786,77.24,81712.99,0.0,-4e-05,0.0,0.00509]
[1778086657468,77.24,81712.99,0.0,-4e-05,0.0,0.00509]
[1778086659959,77.24,81709.02,0.0,-4e-05,0.0,0.00512]
[1778086660211,77.24,81698.15,0.0,-4e-05,0.0,0.0052]
[1778086661723,77.24,81692.19,0.0,-4e-05,0.0,0.00525]
[1778086663795,77.24,81693.14,0.0,-4e-05,0.0,0.00524]
[1778086664397,77.24,81693.14,0.0,-4e-05,0.0,0.00524]
[1778086665616,77.24,81690.84,0.0,-4e-05,0.0,0.00526]
[1778086666009,77.24,81690.84,0.0,-4e-05,0.0,0.00526]
[1778086667185,77.24,81690.81,0.0,-4e-05,0.0,0.00526]
[1778086668212,77.24,81683.97,0.0,-4e-05,0.0,0.00531]
[1778086668270,77.24,81658.29,0.0,-4e-05,0.0,0.00552]
[1778086669143,77.24,81658.29,0.0,-4e-05,0.0,0.00552]
[1778086669192,77.24,81658.29,0.0,-4e-05,0.0,0.00552]
[1778086671776,77.24,81652.9,0.0,-4e-05,0.0,0.00557]
[1778086671809,77.24,81652.9,0.0,-4e-05,0.0,0.00557]
[1778086676168,77.24,81643.66,0.0,-4e-05,0.0,0.00564]
[1778086677028,77.24,81637.16,0.0,-4e-05,0.0,0.0057]
[1778086682371,77.24,81623.45,0.0,-4e-05,0.0,0.00582]
[1778086683663,77.24,81617.16,0.0,-4e-05,0.0,0.00587]
[1778086684068,77.24,81617.16,0.0,-4e-05,0.0,0.00587]
[1778086685299,77.24,81619.04,0.0,-4e-05,0.0,0.00586]
[1778086685782,77.24,81619.79,0.0,-4e-05,0.0,0.00585]
[1778086685823,77.24,81619.79,0.0,-4e-05,0.0,0.00585]
[1778086686458,77.24,81619.79,0.0,-4e-05,0.0,0.00585]
[1778086689613,77.24,81629.19,0.0,-4e-05,0.0,0.00577]
[1778086690044,77.24,81622.73,0.0,-4e-05,0.0,0.00582]
[1778086693555,77.24,81622.31,0.0,-4e-05,0.0,0.00583]
[1778086693567,77.24,81622.31,0.0,-4e-05,0.0,0.00583]
[1778086694464,77.24,81597.45,0.0,-4e-05,0.0,0.00605]
[1778086694782,77.24,81597.45,0.0,-4e-05,0.0,0.00605]
[1778086695397,77.24,81597.45,0.0,-4e-05,0.0,0.00605]
[1778086696811,77.24,81598.53,0.0,-4e-05,0.0,0.00604]
[1778086697099,77.24,81598.53,0.0,-4e-05,0.0,0.00604]
[1778086697999,77.24,81588.52,0.0,-4e-05,0.0,0.00613]
[1778086698610,77.24,81588.52,0.0,-4e-05,0.0,0.00613]
[1778086700550,77.24,81585.62,0.0,-4e-05,0.0,0.00616]
[1778086701256,77.24,81587.73,0.0,-4e-05,0.0,0.00614]
[1778086701837,77.24,81589.78,0.0,-4e-05,0.0,0.00612]
[1778086702433,77.24,81589.78,0.0,-4e-05,0.0,0.00612]
[1778086703636,77.24,81591.53,0.0,-4e-05,0.0,0.0061]
[1778086704117,77.24,81589.73,0.0,-4e-05,0.0,0.00612]
[1778086704713,77.24,81580.87,0.0,-4e-05,0.0,0.0062]
[1778086704834,77.24,81580.87,0.0,-4e-05,0.0,0.0062]
[1778086704899,77.24,81580.87,0.0,-4e-05,0.0,0.0062]
[1778086705600,77.24,81580.87,0.0,-4e-05,0.0,0.0062]
[1778086706543,77.24,81569.31,0.0,-5e-05,0.0,0.00631]
[1778086706697,77.24,81569.31,0.0,-5e-05,0.0,0.00631]
[1778086707191,77.24,81569.31,0.0,-5e-05,0.0,0.00631]
[1778086709324,77.24,81573.84,0.0,-4e-05,0.0,0.00626]
[1778086709344,77.24,81573.84,0.0,-4e-05,0.0,0.00626]
[1778086711329,77.24,81585.06,0.0,-4e-05,0.0,0.00616]
[1778086711946,77.24,81587.73,0.0,-4e-05,0.0,0.00608]
[1778086716112,77.24,81598.23,0.0,-4e-05,0.0,0.00599]
[1778086716728,77.24,81598.14,0.0,-4e-05,0.0,0.00599]
[1778086717353,77.24,81598.14,0.0,-4e-05,0.0,0.00599]
[1778086718704,77.24,81598.47,0.0,-4e-05,0.0,0.00598]
[1778086723640,77.24,81599.35,0.0,-4e-05,0.0,0.00598]
[1778086724164,77.24,81603.23,0.0,-4e-05,0.0,0.00594]
[1778086728339,77.24,81604.75,0.0,-4e-05,0.0,0.00593]
[1778086728472,77.24,81604.75,0.0,-4e-05,0.0,0.00593]
[1778086728899,77.24,81604.39,0.0,-4e-05,0.0,0.00593]
[1778086729000,77.24,81604.39,0.0,-4e-05,0.0,0.00593]
[1778086732590,77.24,81608.59,0.0,-4e-05,0.0,0.00589]
[1778086732665,77.24,81608.59,0.0,-4e-05,0.0,0.00589]
[1778086733037,77.24,81608.08,0.0,-4e-05,0.0,0.0059]
[1778086733242,77.24,81608.08,0.0,-4e-05,0.0,0.0059]
[1778086738667,77.24,81623.24,0.0,-4e-05,0.0,0.00577]
[1778086738681,77.24,81623.24,0.0,-4e-05,0.0,0.00577]
[1778086740782,77.24,81634.96,0.0,-4e-05,0.0,0.00567]
[1778086744694,77.24,81640.53,0.0,-4e-05,0.0,0.00562]
[1778086744995,77.24,81640.87,0.0,-4e-05,0.0,0.00562]
[1778086747865,77.24,81632.59,0.0,-4e-05,0.0,0.00569]
[1778086748145,77.24,81632.59,0.0,-4e-05,0.0,0.00569]
[1778086749814,77.24,81631.99,0.0,-4e-05,0.0,0.00569]
[1778086752125,77.24,81633.98,0.0,-4e-05,0.0,0.00568]
[1778086755634,77.24,81633.27,0.0,-4e-05,0.0,0.00568]
[1778086756837,77.24,81629.22,0.0,-4e-05,0.0,0.00572]
[1778086758970,77.24,81630.7,0.0,-4e-05,0.0,0.0057]
[1778086759836,77.24,81629.74,0.0,-4e-05,0.0,0.00571]
[1778086762889,77.24,81618.42,0.0,-4e-05,0.0,0.00581]
[1778086763651,77.24,81618.42,0.0,-4e-05,0.0,0.00581]
[1778086765468,77.24,81620.47,0.0,-4e-05,0.0,0.00579]
[1778086765948,77.24,81618.19,0.0,-4e-05,0.0,0.00581]
[1778086771468,77.24,81604.02,0.0,-4e-05,0.0,0.00594]
[1778086771989,77.24,81599.21,0.0,-4e-05,0.0,0.00592]
[1778086774237,77.24,81598.73,0.0,-4e-05,0.0,0.00593]
[1778086774910,77.24,81600.65,0.0,-4e-05,0.0,0.00591]
[1778086780064,77.24,81600.51,0.0,-4e-05,0.0,0.00591]
[1778086783085,77.24,81610.8,0.0,-4e-05,0.0,0.00582]
[1778086783784,77.24,81610.8,0.0,-4e-05,0.0,0.00582]
[1778086784392,77.24,81610.8,0.0,-4e-05,0.0,0.00582]
[1778086785685,77.24,81612.88,0.0,-4e-05,0.0,0.0058]
[1778086786240,77.24,81613.45,0.0,-4e-05,0.0,0.0058]
[1778086788572,77.24,81612.35,0.0,-4e-05,0.0,0.00581]
[1778086789177,77.24,81613.15,0.0,-4e-05,0.0,0.0058]
[1778086790190,77.24,81613.36,0.0,-4e-05,0.0,0.0058]
[1778086790827,77.24,81611.34,0.0,-4e-05,0.0,0.00582]
[1778086791316,77.24,81611.34,0.0,-4e-05,0.0,0.00582]
[1778086791860,77.24,81607.87,0.0,-4e-05,0.0,0.00585]
[1778086795169,77.24,81621.6,0.0,-4e-05,0.0,0.00573]
[1778086800204,77.24,81622.11,0.0,-4e-05,0.0,0.00572]
[1778086802218,77.24,81611.17,0.0,-4e-05,0.0,0.00582]
[1778086807257,77.24,81615.59,0.0,-4e-05,0.0,0.00578]
[1778086808029,77.24,81615.59,0.0,-4e-05,0.0,0.00578]
[1778086808692,77.24,81615.59,0.0,-4e-05,0.0,0.00578]
[1778086811736,77.24,81614.96,0.0,-4e-05,0.0,0.00579]
[1778086812376,77.24,81615.68,0.0,-4e-05,0.0,0.00578]
[1778086813542,77.24,81616.29,0.0,-4e-05,0.0,0.00577]
[1778086814793,77.24,81617.95,0.0,-4e-05,0.0,0.00576]
[1778086814799,77.24,81616.85,0.0,-4e-05,0.0,0.00577]
[1778086815286,77.24,81616.85,0.0,-4e-05,0.0,0.00577]
[1778086815909,77.24,81618.03,0.0,-4e-05,0.0,0.00576]
[1778086816760,77.24,81618.03,0.0,-4e-05,0.0,0.00576]
[1778086817530,77.24,81617.12,0.0,-4e-05,0.0,0.00577]
[1778086818139,77.24,81615.79,0.0,-4e-05,0.0,0.00578]
[1778086820349,77.24,81605.68,0.0,-4e-05,0.0,0.00587]
[1778086825385,77.24,81601.78,0.0,-4e-05,0.0,0.0059]
[1778086826834,77.24,81601.76,0.0,-4e-05,0.0,0.0059]
[1778086826898,77.24,81601.76,0.0,-4e-05,0.0,0.0059]
[1778086827975,77.24,81608.57,0.0,-4e-05,0.0,0.00584]
[1778086828627,77.24,81608.57,0.0,-4e-05,0.0,0.00584]
[1778086829299,77.24,81610.77,0.0,-4e-05,0.0,0.00582]
[1778086830766,77.24,81607.21,0.0,-4e-05,0.0,0.00585]
[1778086833756,77.24,81605.12,0.0,-4e-05,0.0,0.00582]
[1778086834324,77.24,81605.01,0.0,-4e-05,0.0,0.00582]
[1778086837980,77.24,81603.43,0.0,-4e-05,0.0,0.00583]
[1778086838699,77.24,81603.43,0.0,-4e-05,0.0,0.00583]
[1778086843511,77.24,81582.1,0.0,-4e-05,0.0,0.00602]
[1778086845525,77.24,81568.01,0.0,-4e-05,0.0,0.00615]
[1778086849977,77.24,81569.31,0.0,-4e-05,0.0,0.00614]
[1778086850628,77.24,81569.31,0.0,-4e-05,0.0,0.00614]
[1778086851119,77.24,81568.98,0.0,-4e-05,0.0,0.00614]
[1778086851837,77.24,81568.25,0.0,-4e-05,0.0,0.00615]
[1778086854824,77.24,81571.32,0.0,-4e-05,0.0,0.00612]
[1778086855420,77.24,81567.78,0.0,-4e-05,0.0,0.00615]
[1778086857270,77.24,81564.74,0.0,-4e-05,0.0,0.00618]
[1778086857725,77.24,81564.74,0.0,-4e-05,0.0,0.00618]
[1778086858617,77.24,81553.94,0.0,-4e-05,0.0,0.00628]
[1778086858963,77.24,81553.94,0.0,-4e-05,0.0,0.00628]
[1778086859790,77.24,81553.94,0.0,-4e-05,0.0,0.00628]
[1778086868692,77.24,81563.02,0.0,-4e-05,0.0,0.0062]
[1778086873222,77.24,81568.67,0.0,-4e-05,0.0,0.00614]
[1778086874622,77.24,81566.53,0.0,-4e-05,0.0,0.00616]
[1778086875108,77.24,81568.01,0.0,-4e-05,0.0,0.00615]
[1778086876487,77.24,81568.2,0.0,-4e-05,0.0,0.00615]
[1778086878185,77.24,81556.62,0.0,-4e-05,0.0,0.00626]
[1778086878818,77.24,81556.62,0.0,-4e-05,0.0,0.00626]
[1778086883140,77.24,81555.98,0.0,-4e-05,0.0,0.00626]
[1778086883368,77.24,81555.98,0.0,-4e-05,0.0,0.00626]
[1778086886268,77.24,81555.4,0.0,-4e-05,0.0,0.00627]
[1778086888284,77.24,81557.1,0.0,-4e-05,0.0,0.00625]
[1778086888792,77.24,81557.1,0.0,-4e-05,0.0,0.00625]
[1778086889365,77.24,81559.06,0.0,-4e-05,0.0,0.00623]
[1778086894874,77.24,81553.77,0.0,-4e-05,0.0,0.00623]
[1778086897720,77.24,81553.33,0.0,-4e-05,0.0,0.00623]
[1778086898273,77.24,81553.18,0.0,-4e-05,0.0,0.00623]
[1778086900038,77.24,81553.26,0.0,-4e-05,0.0,0.00623]
[1778086900462,77.24,81553.26,0.0,-4e-05,0.0,0.00623]
[1778086902422,77.24,81546.45,0.0,-5e-05,0.0,0.00629]
[1778086903005,77.24,81544.27,0.0,-5e-05,0.0,0.00632]
[1778086904025,77.24,81544.37,0.0,-5e-05,0.0,0.00631]
[1778086904827,77.24,81544.37,0.0,-5e-05,0.0,0.00631]
[1778086909696,77.24,81539.13,0.0,-5e-05,0.0,0.00636]
[1778086910222,77.24,81538.38,0.0,-5e-05,0.0,0.00637]
[1778086916023,77.24,81546.93,0.0,-5e-05,0.0,0.00629]
[1778086921056,77.24,81545.37,0.0,-5e-05,0.0,0.00631]
[1778086922968,77.24,81542.8,0.0,-5e-05,0.0,0.00633]
[1778086923595,77.24,81542.8,0.0,-5e-05,0.0,0.00633]
[1778086925249,77.24,81543.61,0.0,-5e-05,0.0,0.00632]
[1778086925963,77.24,81542.79,0.0,-5e-05,0.0,0.00633]
[1778086926621,77.24,81542.79,0.0,-5e-05,0.0,0.00633]
[1778086927208,77.24,81541.01,0.0,-5e-05,0.0,0.00635]
[1778086928435,77.24,81538.53,0.0,-5e-05,0.0,0.00637]
[1778086929093,77.24,81539.52,0.0,-5e-05,0.0,0.00636]
[1778086929668,77.24,81539.52,0.0,-5e-05,0.0,0.00636]
[1778086930164,77.24,81543.01,0.0,-5e-05,0.0,0.00633]
[1778086931008,77.24,81544.14,0.0,-5e-05,0.0,0.00632]
[1778086932742,77.24,81549.88,0.0,-4e-05,0.0,0.00626]
[1778086934662,77.24,81549.6,0.0,-4e-05,0.0,0.00627]
[1778086935192,77.24,81549.57,0.0,-4e-05,0.0,0.00627]
[1778086939240,77.24,81547.51,0.0,-4e-05,0.0,0.00628]
[1778086939828,77.24,81547.51,0.0,-4e-05,0.0,0.00628]
[1778086944772,77.24,81546.52,0.0,-5e-05,0.0,0.00629]
[1778086944871,77.24,81546.52,0.0,-5e-05,0.0,0.00629]
[1778086944928,77.24,81546.52,0.0,-5e-05,0.0,0.00629]
[1778086946654,77.24,81556.25,0.0,-4e-05,0.0,0.0062]
[1778086947810,77.24,81563.26,0.0,-4e-05,0.0,0.00614]
[1778086948167,77.24,81562.33,0.0,-4e-05,0.0,0.00615]
[1778086949645,77.24,81568.48,0.0,-4e-05,0.0,0.00609]
[1778086950542,77.24,81575.23,0.0,-4e-05,0.0,0.00603]
[1778086952604,77.24,81577.58,0.0,-4e-05,0.0,0.00595]
[1778086952647,77.24,81577.58,0.0,-4e-05,0.0,0.00595]
[1778086952781,77.24,81577.58,0.0,-4e-05,0.0,0.00595]
[1778086952815,77.24,81577.58,0.0,-4e-05,0.0,0.00595]
[1778086955485,77.24,81589.08,0.0,-4e-05,0.0,0.00585]
[1778086955977,77.24,81589.22,0.0,-4e-05,0.0,0.00585]
[1778086957085,77.24,81588.85,0.0,-4e-05,0.0,0.00585]
[1778086957796,77.24,81588.85,0.0,-4e-05,0.0,0.00585]
[1778086958967,77.24,81589.62,0.0,-4e-05,0.0,0.00585]
[1778086959015,77.24,81589.62,0.0,-4e-05,0.0,0.00585]
[1778086959994,77.24,81589.87,0.0,-4e-05,0.0,0.00585]
[1778086961774,77.24,81593.87,0.0,-4e-05,0.0,0.00581]
[1778086967379,77.24,81592.93,0.0,-4e-05,0.0,0.00582]
[1778086968121,77.24,81592.93,0.0,-4e-05,0.0,0.00582]
[1778086968866,77.24,81592.93,0.0,-4e-05,0.0,0.00582]
[1778086972369,77.24,81592.24,0.0,-4e-05,0.0,0.00583]
[1778086972882,77.24,81592.24,0.0,-4e-05,0.0,0.00583]
[1778086975077,77.24,81591.3,0.0,-4e-05,0.0,0.00583]
[1778086975621,77.24,81591.3,0.0,-4e-05,0.0,0.00583]
[1778086980433,77.24,81588.8,0.0,-4e-05,0.0,0.00586]
[1778086980443,77.24,81588.8,0.0,-4e-05,0.0,0.00586]
[1778086981343,77.24,81591.14,0.0,-4e-05,0.0,0.00583]
[1778086981792,77.24,81591.14,0.0,-4e-05,0.0,0.00583]
[1778086985415,77.24,81594.0,0.0,-4e-05,0.0,0.00581]
[1778086986022,77.24,81594.12,0.0,-4e-05,0.0,0.00581]
[1778086989902,77.24,81594.07,0.0,-4e-05,0.0,0.00581]
[1778086991687,77.24,81591.9,0.0,-4e-05,0.0,0.00583]
[1778086991995,77.24,81591.06,0.0,-4e-05,0.0,0.00584]
[1778086992690,77.24,81591.06,0.0,-4e-05,0.0,0.00584]
[1778086996782,77.24,81587.13,0.0,-4e-05,0.0,0.00587]
[1778086997427,77.24,81587.17,0.0,-4e-05,0.0,0.00587]
[1778087001628,77.24,81582.29,0.0,-4e-05,0.0,0.00591]
[1778087002750,77.24,81581.45,0.0,-4e-05,0.0,0.00592]
[1778087004951,77.24,81582.19,0.0,-4e-05,0.0,0.00591]
[1778087005506,77.24,81580.96,0.0,-4e-05,0.0,0.00592]
[1778087010684,77.24,81584.68,0.0,-4e-05,0.0,0.00589]
[1778087013058,77.24,81584.15,0.0,-4e-05,0.0,0.00584]
[1778087013115,77.24,81584.15,0.0,-4e-05,0.0,0.00584]
[1778087013962,77.24,81584.15,0.0,-4e-05,0.0,0.00584]
[1778087013705,77.24,81595.84,0.0,-4e-05,0.0,0.00574]
[1778087014438,77.24,81595.84,0.0,-4e-05,0.0,0.00574]
[1778087014522,77.24,81595.84,0.0,-4e-05,0.0,0.00574]
[1778087014966,77.24,81595.84,0.0,-4e-05,0.0,0.00574]
[1778087014712,77.24,81607.14,0.0,-4e-05,0.0,0.00564]
[1778087016474,77.24,81610.37,0.0,-4e-05,0.0,0.00562]
[1778087017112,77.24,81613.73,0.0,-4e-05,0.0,0.00559]
[1778087022054,77.24,81613.97,0.0,-4e-05,0.0,0.00559]
[1778087022671,77.24,81613.97,0.0,-4e-05,0.0,0.00559]
[1778087023217,77.24,81615.34,0.0,-4e-05,0.0,0.00558]
[1778087023825,77.24,81615.34,0.0,-4e-05,0.0,0.00558]
[1778087026911,77.24,81614.99,0.0,-4e-05,0.0,0.00558]
[1778087027532,77.24,81612.9,0.0,-4e-05,0.0,0.0056]
[1778087031752,77.24,81612.79,0.0,-4e-05,0.0,0.0056]
[1778087032271,77.24,81614.26,0.0,-4e-05,0.0,0.00558]
[1778087037164,77.24,81617.16,0.0,-4e-05,0.0,0.00556]
[1778087038331,77.24,81617.26,0.0,-4e-05,0.0,0.00556]
[1778087038871,77.24,81617.26,0.0,-4e-05,0.0,0.00556]
[1778087039555,77.24,81617.23,0.0,-4e-05,0.0,0.00556]
[1778087041883,77.24,81611.42,0.0,-4e-05,0.0,0.00561]
[1778087042464,77.24,81611.14,0.0,-4e-05,0.0,0.00561]
[1778087044247,77.24,81605.9,0.0,-4e-05,0.0,0.00565]
[1778087044881,77.24,81605.9,0.0,-4e-05,0.0,0.00565]
[1778087046372,77.24,81602.52,0.0,-4e-05,0.0,0.00568]
[1778087046754,77.24,81602.52,0.0,-4e-05,0.0,0.00568]
[1778087047943,77.24,81616.58,0.0,-4e-05,0.0,0.00556]
[1778087052033,77.24,81615.72,0.0,-4e-05,0.0,0.00557]
[1778087052787,77.24,81610.67,0.0,-4e-05,0.0,0.00561]
[1778087054473,77.24,81614.59,0.0,-4e-05,0.0,0.00558]
[1778087055042,77.24,81614.59,0.0,-4e-05,0.0,0.00558]
[1778087060735,77.24,81624.32,0.0,-4e-05,0.0,0.0055]
[1778087061303,77.24,81625.23,0.0,-4e-05,0.0,0.00549]
[1778087062077,77.24,81623.53,0.0,-4e-05,0.0,0.00551]
[1778087063156,77.24,81620.59,0.0,-4e-05,0.0,0.00553]
[1778087073027,77.24,81621.14,0.0,-4e-05,0.0,0.00553]
[1778087073079,77.24,81621.14,0.0,-4e-05,0.0,0.00553]
[1778087076153,77.24,81635.42,0.0,-4e-05,0.0,0.00536]
[1778087077525,77.24,81635.42,0.0,-4e-05,0.0,0.00536]
[1778087077873,77.24,81635.42,0.0,-4e-05,0.0,0.00536]
[1778087079267,77.24,81644.2,0.0,-4e-05,0.0,0.00529]
[1778087079794,77.24,81644.2,0.0,-4e-05,0.0,0.00529]
[1778087085216,77.24,81645.92,0.0,-4e-05,0.0,0.00528]
[1778087088330,77.24,81645.92,0.0,-4e-05,0.0,0.00528]
[1778087088846,77.24,81645.92,0.0,-4e-05,0.0,0.00528]
[1778087090251,77.24,81630.93,0.0,-4e-05,0.0,0.0054]
[1778087094879,77.24,81630.46,0.0,-4e-05,0.0,0.0054]
[1778087094952,77.24,81630.46,0.0,-4e-05,0.0,0.0054]
[1778087096167,77.24,81628.06,0.0,-4e-05,0.0,0.00542]
[1778087096733,77.24,81628.06,0.0,-4e-05,0.0,0.00542]
[1778087100664,77.24,81626.77,0.0,-4e-05,0.0,0.00543]
[1778087101172,77.24,81627.25,0.0,-4e-05,0.0,0.00543]
[1778087102377,77.24,81626.73,0.0,-4e-05,0.0,0.00543]
[1778087102402,77.24,81626.73,0.0,-4e-05,0.0,0.00543]
[1778087102417,77.24,81626.73,0.0,-4e-05,0.0,0.00543]
[1778087102433,77.24,81626.73,0.0,-4e-05,0.0,0.00543]
[1778087103009,77.24,81626.73,0.0,-4e-05,0.0,0.00543]
[1778087103405,77.24,81629.24,0.0,-4e-05,0.0,0.00541]
[1778087105760,77.24,81638.96,0.0,-4e-05,0.0,0.00533]
[1778087106084,77.24,81638.96,0.0,-4e-05,0.0,0.00533]
[1778087109735,77.24,81649.0,0.0,-4e-05,0.0,0.00525]
[1778087110108,77.24,81649.0,0.0,-4e-05,0.0,0.00525]
[1778087111841,77.24,81645.97,0.0,-4e-05,0.0,0.00527]
[1778087112469,77.24,81644.29,0.0,-4e-05,0.0,0.00529]
[1778087113033,77.24,81644.29,0.0,-4e-05,0.0,0.00529]
[1778087113703,77.24,81644.69,0.0,-4e-05,0.0,0.00529]
[1778087118421,77.24,81650.49,0.0,-4e-05,0.0,0.00524]
[1778087119066,77.24,81650.49,0.0,-4e-05,0.0,0.00524]
[1778087119209,77.24,81650.83,0.0,-4e-05,0.0,0.00524]
[1778087119819,77.24,81650.83,0.0,-4e-05,0.0,0.00524]
[1778087123483,77.24,81641.26,0.0,-4e-05,0.0,0.00531]
[1778087128518,77.24,81627.57,0.0,-4e-05,0.0,0.00542]
[1778087133553,77.24,81624.29,0.0,-4e-05,0.0,0.0054]
[1778087136265,77.24,81623.2,0.0,-4e-05,0.0,0.00541]
[1778087136995,77.24,81623.2,0.0,-4e-05,0.0,0.00541]
[1778087143623,77.24,81626.36,0.0,-4e-05,0.0,0.00538]
[1778087147961,77.24,81624.89,0.0,-4e-05,0.0,0.0054]
[1778087148671,77.24,81624.76,0.0,-4e-05,0.0,0.0054]
[1778087150672,77.24,81608.41,0.0,-4e-05,0.0,0.00553]
[1778087153837,77.24,81613.71,0.0,-4e-05,0.0,0.00549]
[1778087154436,77.24,81614.01,0.0,-4e-05,0.0,0.00548]
[1778087158596,77.24,81614.25,0.0,-4e-05,0.0,0.00548]
[1778087158963,77.24,81614.25,0.0,-4e-05,0.0,0.00548]
[1778087159525,77.24,81614.0,0.0,-4e-05,0.0,0.00548]
[1778087159581,77.24,81614.0,0.0,-4e-05,0.0,0.00548]
[1778087163845,77.24,81616.54,0.0,-4e-05,0.0,0.00546]
[1778087164494,77.24,81614.3,0.0,-4e-05,0.0,0.00548]
[1778087167112,77.24,81610.04,0.0,-4e-05,0.0,0.00552]
[1778087167702,77.24,81608.84,0.0,-4e-05,0.0,0.00553]
[1778087172829,77.24,81614.7,0.0,-4e-05,0.0,0.00548]
[1778087173593,77.24,81614.7,0.0,-4e-05,0.0,0.00548]
[1778087174356,77.24,81614.21,0.0,-4e-05,0.0,0.00548]
[1778087174915,77.24,81614.21,0.0,-4e-05,0.0,0.00548]
[1778087175577,77.24,81613.79,0.0,-4e-05,0.0,0.00549]
[1778087176845,77.24,81610.38,0.0,-4e-05,0.0,0.00551]
[1778087176956,77.24,81610.38,0.0,-4e-05,0.0,0.00551]
[1778087177279,77.24,81609.06,0.0,-4e-05,0.0,0.00553]
[1778087177307,77.24,81609.06,0.0,-4e-05,0.0,0.00553]
[1778087178871,77.24,81598.89,0.0,-4e-05,0.0,0.00561]
[1778087180917,77.24,81597.16,0.0,-4e-05,0.0,0.00563]
[1778087183342,77.24,81593.18,0.0,-4e-05,0.0,0.00566]
[1778087186299,77.24,81594.49,0.0,-4e-05,0.0,0.00565]
[1778087186905,77.24,81594.49,0.0,-4e-05,0.0,0.00565]
[1778087188006,77.24,81594.43,0.0,-4e-05,0.0,0.00565]
[1778087188699,77.24,81594.45,0.0,-4e-05,0.0,0.00565]
[1778087189447,77.24,81594.59,0.0,-4e-05,0.0,0.00565]
[1778087189958,77.24,81594.59,0.0,-4e-05,0.0,0.00565]
[1778087194793,77.24,81594.45,0.0,-4e-05,0.0,0.0056]
[1778087195358,77.24,81595.75,0.0,-4e-05,0.0,0.00559]
[1778087197671,77.24,81595.09,0.0,-4e-05,0.0,0.00559]
[1778087198276,77.24,81595.79,0.0,-4e-05,0.0,0.00559]
[1778087204046,77.24,81598.46,0.0,-4e-05,0.0,0.00556]
[1778087204852,77.24,81598.46,0.0,-4e-05,0.0,0.00556]
[1778087205443,77.24,81597.51,0.0,-4e-05,0.0,0.00557]
[1778087207669,77.24,81594.09,0.0,-4e-05,0.0,0.0056]
[1778087208774,77.24,81594.09,0.0,-4e-05,0.0,0.0056]
[1778087210965,77.24,81589.39,0.0,-4e-05,0.0,0.00564]
[1778087211868,77.24,81583.24,0.0,-4e-05,0.0,0.00569]
[1778087212491,77.24,81581.53,0.0,-4e-05,0.0,0.00571]
[1778087212985,77.24,81581.53,0.0,-4e-05,0.0,0.00571]
[1778087214924,77.24,81583.16,0.0,-4e-05,0.0,0.00569]
[1778087216252,77.24,81590.69,0.0,-4e-05,0.0,0.00563]
[1778087216883,77.24,81590.69,0.0,-4e-05,0.0,0.00563]
[1778087217330,77.24,81591.56,0.0,-4e-05,0.0,0.00562]
[1778087222195,77.24,81597.09,0.0,-4e-05,0.0,0.00557]
[1778087222784,77.24,81597.29,0.0,-4e-05,0.0,0.00557]
[1778087224031,77.24,81598.33,0.0,-4e-05,0.0,0.00556]
[1778087224849,77.24,81601.66,0.0,-4e-05,0.0,0.00554]
[1778087224916,77.24,81601.66,0.0,-4e-05,0.0,0.00554]
[1778087225015,77.24,81601.66,0.0,-4e-05,0.0,0.00554]
[1778087225855,77.24,81608.7,0.0,-4e-05,0.0,0.00548]
[1778087226033,77.24,81608.7,0.0,-4e-05,0.0,0.00548]
[1778087228216,77.24,81618.11,0.0,-4e-05,0.0,0.0054]
[1778087228364,77.24,81618.11,0.0,-4e-05,0.0,0.0054]
[1778087228868,77.24,81618.11,0.0,-4e-05,0.0,0.0054]
[1778087235542,77.24,81618.69,0.0,-4e-05,0.0,0.0054]
[1778087235968,77.24,81618.69,0.0,-4e-05,0.0,0.0054]
[1778087239491,77.24,81618.72,0.0,-4e-05,0.0,0.0054]
[1778087240035,77.24,81618.72,0.0,-4e-05,0.0,0.0054]
[1778087241100,77.24,81618.23,0.0,-4e-05,0.0,0.0054]
[1778087241874,77.24,81619.59,0.0,-4e-05,0.0,0.00539]
[1778087244021,77.24,81618.97,0.0,-4e-05,0.0,0.00539]
[1778087245820,77.24,81619.63,0.0,-4e-05,0.0,0.00539]
[1778087248133,77.24,81619.56,0.0,-4e-05,0.0,0.00539]
[1778087249149,77.24,81619.49,0.0,-4e-05,0.0,0.00539]
[1778087250614,77.24,81619.4,0.0,-4e-05,0.0,0.00539]
[1778087251155,77.24,81619.4,0.0,-4e-05,0.0,0.00539]
[1778087252528,77.24,81619.52,0.0,-4e-05,0.0,0.00534]
[1778087252933,77.24,81619.52,0.0,-4e-05,0.0,0.00534]
[1778087255319,77.24,81619.54,0.0,-4e-05,0.0,0.00534]
[1778087255902,77.24,81619.54,0.0,-4e-05,0.0,0.00534]
[1778087259315,77.24,81617.81,0.0,-4e-05,0.0,0.00535]
[1778087259482,77.24,81617.81,0.0,-4e-05,0.0,0.00535]
[1778087263105,77.24,81625.81,0.0,-4e-05,0.0,0.00529]
[1778087263700,77.24,81625.74,0.0,-4e-05,0.0,0.00529]
[1778087266897,77.24,81620.99,0.0,-4e-05,0.0,0.00533]
[1778087267501,77.24,81623.12,0.0,-4e-05,0.0,0.00531]
[1778087268078,77.24,81623.12,0.0,-4e-05,0.0,0.00531]
[1778087268681,77.24,81623.7,0.0,-4e-05,0.0,0.00531]
[1778087275248,77.24,81626.83,0.0,-4e-05,0.0,0.00528]
[1778087276349,77.24,81627.81,0.0,-4e-05,0.0,0.00527]
[1778087278165,77.24,81627.53,0.0,-4e-05,0.0,0.00528]
[1778087278860,77.24,81627.46,0.0,-4e-05,0.0,0.00528]
[1778087281276,77.24,81627.42,0.0,-4e-05,0.0,0.00528]
[1778087281911,77.24,81627.61,0.0,-4e-05,0.0,0.00527]
[1778087285549,77.24,81629.57,0.0,-4e-05,0.0,0.00526]
[1778087286119,77.24,81629.57,0.0,-4e-05,0.0,0.00526]
[1778087286789,77.24,81632.59,0.0,-4e-05,0.0,0.00524]
[1778087287484,77.24,81635.6,0.0,-4e-05,0.0,0.00521]
[1778087292673,77.24,81636.29,0.0,-4e-05,0.0,0.00521]
[1778087293761,77.24,81636.29,0.0,-4e-05,0.0,0.00521]
[1778087295043,77.24,81636.3,0.0,-4e-05,0.0,0.00521]
[1778087296144,77.24,81636.99,0.0,-4e-05,0.0,0.0052]
[1778087297045,77.24,81643.97,0.0,-4e-05,0.0,0.00515]
[1778087298825,77.24,81649.71,0.0,-4e-05,0.0,0.0051]
[1778087299539,77.24,81648.42,0.0,-4e-05,0.0,0.00511]
[1778087300063,77.24,81648.42,0.0,-4e-05,0.0,0.00511]
[1778087300620,77.24,81648.9,0.0,-4e-05,0.0,0.00511]
[1778087302622,77.24,81649.2,0.0,-4e-05,0.0,0.00511]
[1778087304269,77.24,81650.31,0.0,-4e-05,0.0,0.0051]
[1778087306240,77.24,81650.38,0.0,-4e-05,0.0,0.0051]
[1778087306251,77.24,81650.38,0.0,-4e-05,0.0,0.0051]
[1778087307579,77.24,81649.79,0.0,-4e-05,0.0,0.0051]
[1778087307703,77.24,81649.79,0.0,-4e-05,0.0,0.0051]
[1778087311662,77.24,81657.36,0.0,-4e-05,0.0,0.00504]
[1778087311750,77.24,81657.36,0.0,-4e-05,0.0,0.00504]
[1778087311807,77.24,81665.11,0.0,-3e-05,0.0,0.00494]
[1778087312892,77.24,81665.11,0.0,-3e-05,0.0,0.00494]
[1778087314198,77.24,81670.33,0.0,-3e-05,0.0,0.0049]
[1778087314387,77.24,81673.0,0.0,-3e-05,0.0,0.00488]
[1778087314591,77.24,81673.0,0.0,-3e-05,0.0,0.00488]
[1778087315996,77.24,81675.62,0.0,-3e-05,0.0,0.00486]
[1778087316824,77.24,81677.44,0.0,-3e-05,0.0,0.00485]
[1778087319863,77.24,81667.08,0.0,-3e-05,0.0,0.00492]
[1778087321381,77.24,81660.12,0.0,-4e-05,0.0,0.00497]
[1778087321935,77.24,81660.12,0.0,-4e-05,0.0,0.00497]
[1778087323203,77.24,81656.71,0.0,-4e-05,0.0,0.005]
[1778087323733,77.24,81656.1,0.0,-4e-05,0.0,0.005]
[1778087327155,77.24,81655.17,0.0,-4e-05,0.0,0.00501]
[1778087328477,77.24,81663.74,0.0,-4e-05,0.0,0.00495]
[1778087328854,77.24,81663.74,0.0,-4e-05,0.0,0.00495]
[1778087329584,77.24,81665.29,0.0,-3e-05,0.0,0.00494]
[1778087335098,77.24,81667.46,0.0,-3e-05,0.0,0.00492]
[1778087335693,77.24,81666.61,0.0,-3e-05,0.0,0.00493]
[1778087337670,77.24,81667.35,0.0,-3e-05,0.0,0.00492]
[1778087338149,77.24,81667.35,0.0,-3e-05,0.0,0.00492]
[1778087342104,77.24,81661.29,0.0,-4e-05,0.0,0.00497]
[1778087342400,77.24,81660.69,0.0,-4e-05,0.0,0.00497]
[1778087345542,77.24,81667.28,0.0,-3e-05,0.0,0.00492]
[1778087346192,77.24,81667.28,0.0,-3e-05,0.0,0.00492]
[1778087348062,77.24,81678.43,0.0,-3e-05,0.0,0.00484]
[1778087349486,77.24,81679.33,0.0,-3e-05,0.0,0.00483]
[1778087351784,77.24,81678.46,0.0,-3e-05,0.0,0.00484]
[1778087356465,77.24,81681.29,0.0,-3e-05,0.0,0.00482]
[1778087357045,77.24,81681.29,0.0,-3e-05,0.0,0.00482]
[1778087361343,77.24,81682.9,0.0,-3e-05,0.0,0.00481]
[1778087361425,77.24,81682.64,0.0,-3e-05,0.0,0.00481]
[1778087362968,77.24,81688.0,0.0,-3e-05,0.0,0.00477]
[1778087363150,77.24,81688.0,0.0,-3e-05,0.0,0.00477]
[1778087366082,77.24,81694.12,0.0,-3e-05,0.0,0.00472]
[1778087366684,77.24,81694.18,0.0,-3e-05,0.0,0.00472]
[1778087369632,77.24,81693.43,0.0,-3e-05,0.0,0.00473]
[1778087369946,77.24,81693.43,0.0,-3e-05,0.0,0.00473]
[1778087370128,77.24,81693.43,0.0,-3e-05,0.0,0.00473]
[1778087370216,77.24,81682.66,0.0,-3e-05,0.0,0.00481]
[1778087370764,77.24,81682.66,0.0,-3e-05,0.0,0.00481]
[1778087373226,77.24,81681.32,0.0,-3e-05,0.0,0.00477]
[1778087374605,77.24,81681.13,0.0,-3e-05,0.0,0.00477]
[1778087379089,77.24,81681.23,0.0,-3e-05,0.0,0.00477]
[1778087379769,77.24,81681.11,0.0,-3e-05,0.0,0.00477]
[1778087384249,77.24,81679.64,0.0,-3e-05,0.0,0.00478]
[1778087385046,77.24,81679.26,0.0,-3e-05,0.0,0.00479]
[1778087385608,77.24,81678.79,0.0,-3e-05,0.0,0.00479]
[1778087386796,77.24,81678.2,0.0,-3e-05,0.0,0.00479]
[1778087388580,77.24,81677.49,0.0,-3e-05,0.0,0.0048]
[1778087389084,77.24,81677.49,0.0,-3e-05,0.0,0.0048]
[1778087390277,77.24,81676.85,0.0,-3e-05,0.0,0.0048]
[1778087390501,77.24,81669.63,0.0,-3e-05,0.0,0.00486]
[1778087391018,77.24,81669.63,0.0,-3e-05,0.0,0.00486]
[1778087391904,77.24,81668.33,0.0,-3e-05,0.0,0.00487]
[1778087392250,77.24,81668.33,0.0,-3e-05,0.0,0.00487]
[1778087392318,77.24,81668.33,0.0,-3e-05,0.0,0.00487]
[1778087394528,77.24,81652.3,0.0,-4e-05,0.0,0.00499]
[1778087395391,77.24,81642.83,0.0,-4e-05,0.0,0.00506]
[1778087395659,77.24,81642.83,0.0,-4e-05,0.0,0.00506]
[1778087396803,77.24,81641.4,0.0,-4e-05,0.0,0.00507]
[1778087397470,77.24,81641.4,0.0,-4e-05,0.0,0.00507]
[1778087399224,77.24,81640.26,0.0,-4e-05,0.0,0.00508]
[1778087399397,77.24,81640.26,0.0,-4e-05,0.0,0.00508]
[1778087400431,77.24,81621.26,0.0,-4e-05,0.0,0.00523]
[1778087402703,77.24,81618.66,0.0,-4e-05,0.0,0.00525]
[1778087403270,77.24,81618.66,0.0,-4e-05,0.0,0.00525]
[1778087405675,77.24,81619.79,0.0,-4e-05,0.0,0.00524]
[1778087405819,77.24,81619.79,0.0,-4e-05,0.0,0.00524]
[1778087406484,77.24,81620.97,0.0,-4e-05,0.0,0.00523]
[1778087407107,77.24,81620.97,0.0,-4e-05,0.0,0.00523]
[1778087407480,77.24,81630.51,0.0,-4e-05,0.0,0.00515]
[1778087412320,77.24,81630.53,0.0,-4e-05,0.0,0.00515]
[1778087412868,77.24,81637.55,0.0,-4e-05,0.0,0.0051]
[1778087415537,77.24,81649.86,0.0,-4e-05,0.0,0.00501]
[1778087419734,77.24,81646.23,0.0,-4e-05,0.0,0.00503]
[1778087420180,77.24,81646.23,0.0,-4e-05,0.0,0.00503]
[1778087424171,77.24,81641.37,0.0,-4e-05,0.0,0.00507]
[1778087424896,77.24,81641.7,0.0,-4e-05,0.0,0.00507]
[1778087428456,77.24,81643.54,0.0,-4e-05,0.0,0.00505]
[1778087429713,77.24,81647.52,0.0,-4e-05,0.0,0.00502]
[1778087432126,77.24,81647.42,0.0,-4e-05,0.0,0.00502]
[1778087432752,77.24,81646.68,0.0,-4e-05,0.0,0.00498]
[1778087433564,77.24,81646.73,0.0,-4e-05,0.0,0.00498]
[1778087434085,77.24,81646.73,0.0,-4e-05,0.0,0.00498]
[1778087434768,77.24,81648.97,0.0,-4e-05,0.0,0.00497]
[1778087435301,77.24,81648.97,0.0,-4e-05,0.0,0.00497]
[1778087436725,77.24,81653.85,0.0,-3e-05,0.0,0.00493]
[1778087437168,77.24,81653.85,0.0,-3e-05,0.0,0.00493]
[1778087443466,77.24,81656.52,0.0,-3e-05,0.0,0.00491]
[1778087443863,77.24,81656.52,0.0,-3e-05,0.0,0.00491]
[1778087445755,77.24,81656.62,0.0,-3e-05,0.0,0.00491]
[1778087446858,77.24,81657.69,0.0,-3e-05,0.0,0.0049]
[1778087447575,77.24,81657.97,0.0,-3e-05,0.0,0.0049]
[1778087447938,77.24,81657.97,0.0,-3e-05,0.0,0.0049]
[1778087448035,77.24,81657.97,0.0,-3e-05,0.0,0.0049]
[1778087448268,77.24,81657.97,0.0,-3e-05,0.0,0.0049]
[1778087449050,77.24,81657.97,0.0,-3e-05,0.0,0.0049]
[1778087449726,77.24,81660.26,0.0,-3e-05,0.0,0.00488]
[1778087453848,77.24,81660.95,0.0,-3e-05,0.0,0.00488]
[1778087454445,77.24,81660.95,0.0,-3e-05,0.0,0.00488]
[1778087459847,77.24,81661.83,0.0,-3e-05,0.0,0.00487]
[1778087463932,77.24,81670.99,0.0,-3e-05,0.0,0.0048]
[1778087464529,77.24,81673.24,0.0,-3e-05,0.0,0.00479]
[1778087468679,77.24,81672.92,0.0,-3e-05,0.0,0.00479]
[1778087469513,77.24,81672.97,0.0,-3e-05,0.0,0.00479]
[1778087471932,77.24,81676.78,0.0,-3e-05,0.0,0.00476]
[1778087472204,77.24,81676.78,0.0,-3e-05,0.0,0.00476]
[1778087479990,77.24,81674.98,0.0,-3e-05,0.0,0.00477]
[1778087481906,77.24,81674.25,0.0,-3e-05,0.0,0.00478]
[1778087482852,77.24,81673.81,0.0,-3e-05,0.0,0.00478]
[1778087485940,77.24,81667.3,0.0,-3e-05,0.0,0.00483]
[1778087487201,77.24,81664.73,0.0,-3e-05,0.0,0.00485]
[1778087487651,77.24,81665.04,0.0,-3e-05,0.0,0.00485]
[1778087487709,77.24,81665.04,0.0,-3e-05,0.0,0.00485]
[1778087493084,77.24,81648.57,0.0,-3e-05,0.0,0.00492]
[1778087497206,77.24,81645.18,0.0,-4e-05,0.0,0.00495]
[1778087497672,77.24,81646.43,0.0,-4e-05,0.0,0.00494]
[1778087499650,77.24,81646.23,0.0,-4e-05,0.0,0.00494]
[1778087499999,77.24,81646.23,0.0,-4e-05,0.0,0.00494]
[1778087501852,77.24,81636.91,0.0,-4e-05,0.0,0.00501]
[1778087502573,77.24,81634.92,0.0,-4e-05,0.0,0.00503]
[1778087508189,77.24,81629.93,0.0,-4e-05,0.0,0.00506]
[1778087509080,77.24,81629.93,0.0,-4e-05,0.0,0.00506]
[1778087509222,77.24,81629.93,0.0,-4e-05,0.0,0.00506]
[1778087510848,77.24,81628.26,0.0,-4e-05,0.0,0.00508]
[1778087512114,77.24,81629.01,0.0,-4e-05,0.0,0.00507]
[1778087512747,77.24,81629.74,0.0,-4e-05,0.0,0.00507]
[1778087513903,77.24,81629.68,0.0,-4e-05,0.0,0.00507]
[1778087519266,77.24,81629.5,0.0,-4e-05,0.0,0.00507]
[1778087519588,77.24,81629.5,0.0,-4e-05,0.0,0.00507]
[1778087520031,77.24,81629.5,0.0,-4e-05,0.0,0.00507]
[1778087522817,77.24,81628.59,0.0,-4e-05,0.0,0.00507]
[1778087522914,77.24,81628.59,0.0,-4e-05,0.0,0.00507]
[1778087523991,77.24,81635.9,0.0,-4e-05,0.0,0.00502]
[1778087524729,77.24,81639.12,0.0,-4e-05,0.0,0.00499]
[1778087527724,77.24,81639.96,0.0,-4e-05,0.0,0.00499]
[1778087528251,77.24,81639.96,0.0,-4e-05,0.0,0.00499]
[1778087528920,77.24,81639.99,0.0,-4e-05,0.0,0.00499]
[1778087529608,77.24,81640.22,0.0,-4e-05,0.0,0.00499]
[1778087530734,77.24,81642.6,0.0,-4e-05,0.0,0.00497]
[1778087531352,77.24,81642.6,0.0,-4e-05,0.0,0.00497]
[1778087532459,77.24,81648.97,0.0,-3e-05,0.0,0.00492]
[1778087533670,77.24,81657.27,0.0,-3e-05,0.0,0.00486]
[1778087534821,77.24,81657.65,0.0,-3e-05,0.0,0.00485]
[1778087535965,77.24,81657.94,0.0,-3e-05,0.0,0.00485]
[1778087536796,77.24,81658.18,0.0,-3e-05,0.0,0.00485]
[1778087537447,77.24,81658.18,0.0,-3e-05,0.0,0.00485]
[1778087545775,77.24,81664.36,0.0,-3e-05,0.0,0.00481]
[1778087546455,77.24,81664.36,0.0,-3e-05,0.0,0.00481]
[1778087546951,77.24,81671.88,0.0,-3e-05,0.0,0.00475]
[1778087548806,77.24,81673.44,0.0,-3e-05,0.0,0.00474]
[1778087549515,77.24,81673.44,0.0,-3e-05,0.0,0.00474]
[1778087549886,77.24,81675.52,0.0,-3e-05,0.0,0.00472]
[1778087552411,77.24,81678.77,0.0,-3e-05,0.0,0.00466]
[1778087552888,77.24,81678.8,0.0,-3e-05,0.0,0.00466]
[1778087553745,77.24,81679.09,0.0,-3e-05,0.0,0.00465]
[1778087554237,77.24,81679.09,0.0,-3e-05,0.0,0.00465]
[1778087563574,77.24,81689.15,0.0,-3e-05,0.0,0.00458]
[1778087565470,77.24,81689.15,0.0,-3e-05,0.0,0.00458]
[1778087565994,77.24,81689.46,0.0,-3e-05,0.0,0.00458]
[1778087568807,77.24,81690.34,0.0,-3e-05,0.0,0.00457]
[1778087569325,77.24,81690.34,0.0,-3e-05,0.0,0.00457]
[1778087571808,77.24,81694.22,0.0,-3e-05,0.0,0.00455]
[1778087572426,77.24,81694.22,0.0,-3e-05,0.0,0.00455]
[1778087574917,77.24,81694.63,0.0,-3e-05,0.0,0.00454]
[1778087575608,77.24,81694.16,0.0,-3e-05,0.0,0.00455]
[1778087578948,77.24,81692.37,0.0,-3e-05,0.0,0.00456]
[1778087579755,77.24,81692.23,0.0,-3e-05,0.0,0.00456]
[1778087581455,77.24,81691.84,0.0,-3e-05,0.0,0.00456]
[1778087581961,77.24,81691.71,0.0,-3e-05,0.0,0.00457]
[1778087587307,77.24,81686.75,0.0,-3e-05,0.0,0.0046]
[1778087588002,77.24,81686.73,0.0,-3e-05,0.0,0.0046]
[1778087588105,77.24,81686.73,0.0,-3e-05,0.0,0.0046]
[1778087589252,77.24,81686.9,0.0,-3e-05,0.0,0.0046]
[1778087589272,77.24,81699.04,0.0,-3e-05,0.0,0.00451]
[1778087592309,77.24,81701.44,0.0,-3e-05,0.0,0.0045]
[1778087593552,77.24,81699.59,0.0,-3e-05,0.0,0.00451]
[1778087597449,77.24,81697.3,0.0,-3e-05,0.0,0.00453]
[1778087597847,77.24,81690.19,0.0,-3e-05,0.0,0.00458]
[1778087601660,77.24,81688.52,0.0,-3e-05,0.0,0.00459]
[1778087601668,77.24,81688.52,0.0,-3e-05,0.0,0.00459]
[1778087602758,77.24,81679.2,0.0,-3e-05,0.0,0.00465]
[1778087603354,77.24,81679.2,0.0,-3e-05,0.0,0.00465]
[1778087604596,77.24,81675.43,0.0,-3e-05,0.0,0.00468]
[1778087605170,77.24,81675.52,0.0,-3e-05,0.0,0.00468]
[1778087608121,77.24,81676.55,0.0,-3e-05,0.0,0.00467]
[1778087608670,77.24,81681.14,0.0,-3e-05,0.0,0.00464]
[1778087611792,77.24,81682.64,0.0,-3e-05,0.0,0.00463]
[1778087612564,77.24,81682.64,0.0,-3e-05,0.0,0.00463]
[1778087612997,77.24,81682.34,0.0,-3e-05,0.0,0.00459]
[1778087613824,77.24,81681.98,0.0,-3e-05,0.0,0.00459]
[1778087614520,77.24,81681.98,0.0,-3e-05,0.0,0.00459]
[1778087617495,77.24,81681.36,0.0,-3e-05,0.0,0.00459]
[1778087619629,77.24,81681.92,0.0,-3e-05,0.0,0.00459]
[1778087620017,77.24,81681.92,0.0,-3e-05,0.0,0.00459]
[1778087625635,77.24,81679.28,0.0,-3e-05,0.0,0.00461]
[1778087626747,77.24,81678.51,0.0,-3e-05,0.0,0.00461]
[1778087632111,77.24,81670.6,0.0,-3e-05,0.0,0.00467]
[1778087634609,77.24,81669.55,0.0,-3e-05,0.0,0.00468]
[1778087635023,77.24,81670.23,0.0,-3e-05,0.0,0.00467]
[1778087640167,77.24,81674.52,0.0,-3e-05,0.0,0.00464]
[1778087643268,77.24,81674.68,0.0,-3e-05,0.0,0.00464]
[1778087643802,77.24,81674.77,0.0,-3e-05,0.0,0.00464]
[1778087644575,77.24,81674.77,0.0,-3e-05,0.0,0.00464]
[1778087644691,77.24,81675.45,0.0,-3e-05,0.0,0.00464]
[1778087647930,77.24,81676.81,0.0,-3e-05,0.0,0.00463]
[1778087648554,77.24,81676.81,0.0,-3e-05,0.0,0.00463]
[1778087649221,77.24,81676.84,0.0,-3e-05,0.0,0.00463]
[1778087651705,77.24,81676.96,0.0,-3e-05,0.0,0.00463]
[1778087652773,77.24,81676.96,0.0,-3e-05,0.0,0.00463]
[1778087653423,77.24,81676.96,0.0,-3e-05,0.0,0.00463]
[1778087655088,77.24,81676.76,0.0,-3e-05,0.0,0.00463]
[1778087655733,77.24,81676.76,0.0,-3e-05,0.0,0.00463]
[1778087656422,77.24,81676.76,0.0,-3e-05,0.0,0.00463]
[1778087656891,77.24,81676.76,0.0,-3e-05,0.0,0.00463]
[1778087657497,77.24,81676.76,0.0,-3e-05,0.0,0.00463]
[1778087657876,77.24,81676.81,0.0,-3e-05,0.0,0.00463]
[1778087657970,77.24,81676.81,0.0,-3e-05,0.0,0.00463]
[1778087658045,77.24,81676.81,0.0,-3e-05,0.0,0.00463]
[1778087658854,77.24,81677.83,0.0,-3e-05,0.0,0.00462]
[1778087658869,77.24,81677.83,0.0,-3e-05,0.0,0.00462]
[1778087660935,77.24,81684.22,0.0,-3e-05,0.0,0.00457]
[1778087662254,77.24,81684.84,0.0,-3e-05,0.0,0.00457]
[1778087663472,77.24,81686.16,0.0,-3e-05,0.0,0.00456]
[1778087663890,77.24,81687.92,0.0,-3e-05,0.0,0.00455]
[1778087666016,77.24,81689.23,0.0,-3e-05,0.0,0.00454]
[1778087667298,77.24,81689.38,0.0,-3e-05,0.0,0.00454]
[1778087667794,77.24,81689.49,0.0,-3e-05,0.0,0.00454]
[1778087668307,77.24,81689.49,0.0,-3e-05,0.0,0.00454]
[1778087668821,77.24,81689.46,0.0,-3e-05,0.0,0.00454]
[1778087669396,77.24,81689.46,0.0,-3e-05,0.0,0.00454]
[1778087674812,77.24,81689.6,0.0,-3e-05,0.0,0.00449]
[1778087675974,77.24,81689.73,0.0,-3e-05,0.0,0.00449]
[1778087678109,77.24,81689.73,0.0,-3e-05,0.0,0.00449]
[1778087679848,77.24,81689.73,0.0,-3e-05,0.0,0.00449]
[1778087681976,77.24,81683.56,0.0,-3e-05,0.0,0.00454]
[1778087682658,77.24,81683.56,0.0,-3e-05,0.0,0.00454]
[1778087684174,77.24,81681.44,0.0,-3e-05,0.0,0.00455]
[1778087685580,77.24,81681.69,0.0,-3e-05,0.0,0.00455]
[1778087691526,77.24,81675.55,0.0,-3e-05,0.0,0.00459]
[1778087691752,77.24,81675.55,0.0,-3e-05,0.0,0.00459]
[1778087692035,77.24,81675.55,0.0,-3e-05,0.0,0.00459]
[1778087693937,77.24,81670.89,0.0,-3e-05,0.0,0.00462]
[1778087694733,77.24,81670.65,0.0,-3e-05,0.0,0.00463]
[1778087700589,77.24,81665.01,0.0,-3e-05,0.0,0.00467]
[1778087701107,77.24,81665.01,0.0,-3e-05,0.0,0.00467]
[1778087701875,77.24,81664.59,0.0,-3e-05,0.0,0.00467]
[1778087702413,77.24,81664.59,0.0,-3e-05,0.0,0.00467]
[1778087702978,77.24,81666.21,0.0,-3e-05,0.0,0.00466]
[1778087704139,77.24,81666.24,0.0,-3e-05,0.0,0.00466]
[1778087704782,77.24,81666.22,0.0,-3e-05,0.0,0.00466]
[1778087711876,77.24,81666.2,0.0,-3e-05,0.0,0.00466]
[1778087712641,77.24,81666.2,0.0,-3e-05,0.0,0.00466]
[1778087713025,77.24,81666.17,0.0,-3e-05,0.0,0.00466]
[1778087714218,77.24,81659.42,0.0,-3e-05,0.0,0.00471]
[1778087716017,77.24,81656.1,0.0,-3e-05,0.0,0.00473]
[1778087717318,77.24,81659.53,0.0,-3e-05,0.0,0.00471]
[1778087719836,77.24,81658.23,0.0,-3e-05,0.0,0.00471]
[1778087720961,77.24,81657.13,0.0,-3e-05,0.0,0.00472]
[1778087723559,77.24,81655.98,0.0,-3e-05,0.0,0.00473]
[1778087724770,77.24,81658.9,0.0,-3e-05,0.0,0.00471]
[1778087727145,77.24,81658.98,0.0,-3e-05,0.0,0.00471]
[1778087728301,77.24,81658.98,0.0,-3e-05,0.0,0.00471]
[1778087730627,77.24,81659.47,0.0,-3e-05,0.0,0.00471]
[1778087731102,77.24,81654.69,0.0,-3e-05,0.0,0.00474]
[1778087732117,77.24,81653.28,0.0,-3e-05,0.0,0.00471]
[1778087732718,77.24,81653.28,0.0,-3e-05,0.0,0.00471]
[1778087732774,77.24,81650.21,0.0,-3e-05,0.0,0.00473]
[1778087732796,77.24,81650.21,0.0,-3e-05,0.0,0.00473]
[1778087732963,77.24,81650.21,0.0,-3e-05,0.0,0.00473]
[1778087733772,77.24,81646.42,0.0,-3e-05,0.0,0.00476]
[1778087733821,77.24,81635.7,0.0,-3e-05,0.0,0.00483]
[1778087735151,77.24,81635.7,0.0,-3e-05,0.0,0.00483]
[1778087735265,77.24,81635.7,0.0,-3e-05,0.0,0.00483]
[1778087735835,77.24,81624.5,0.0,-3e-05,0.0,0.00492]
[1778087738101,77.24,81622.24,0.0,-4e-05,0.0,0.00493]
[1778087739089,77.24,81622.39,0.0,-4e-05,0.0,0.00493]
[1778087743563,77.24,81621.93,0.0,-4e-05,0.0,0.00494]
[1778087743761,77.24,81621.93,0.0,-4e-05,0.0,0.00494]
[1778087745683,77.24,81618.17,0.0,-4e-05,0.0,0.00497]
[1778087746275,77.24,81613.59,0.0,-4e-05,0.0,0.005]
[1778087746880,77.24,81614.15,0.0,-4e-05,0.0,0.005]
[1778087746891,77.24,81614.15,0.0,-4e-05,0.0,0.005]
[1778087748240,77.24,81611.59,0.0,-4e-05,0.0,0.00502]
[1778087748766,77.24,81611.59,0.0,-4e-05,0.0,0.00502]
[1778087751939,77.24,81604.32,0.0,-4e-05,0.0,0.00507]
[1778087752634,77.24,81604.32,0.0,-4e-05,0.0,0.00507]
[1778087754604,77.24,81606.25,0.0,-4e-05,0.0,0.00506]
[1778087755785,77.24,81605.93,0.0,-4e-05,0.0,0.00506]
[1778087756522,77.24,81606.18,0.0,-4e-05,0.0,0.00506]
[1778087757157,77.24,81606.18,0.0,-4e-05,0.0,0.00506]
[1778087757203,77.24,81593.7,0.0,-4e-05,0.0,0.00515]
[1778087759008,77.24,81586.82,0.0,-4e-05,0.0,0.00521]
[1778087759593,77.24,81586.82,0.0,-4e-05,0.0,0.00521]
[1778087760747,77.24,81587.28,0.0,-4e-05,0.0,0.0052]
[1778087761418,77.24,81590.41,0.0,-4e-05,0.0,0.00518]
[1778087764052,77.24,81590.7,0.0,-4e-05,0.0,0.00518]
[1778087764059,77.24,81590.7,0.0,-4e-05,0.0,0.00518]
[1778087765834,77.24,81584.42,0.0,-4e-05,0.0,0.00523]
[1778087766471,77.24,81584.42,0.0,-4e-05,0.0,0.00523]
[1778087768213,77.24,81582.33,0.0,-4e-05,0.0,0.00524]
[1778087768292,77.24,81570.98,0.0,-4e-05,0.0,0.00533]
[1778087768933,77.24,81570.98,0.0,-4e-05,0.0,0.00533]
[1778087774623,77.24,81560.67,0.0,-4e-05,0.0,0.00542]
[1778087775280,77.24,81561.71,0.0,-4e-05,0.0,0.00541]
[1778087776524,77.24,81563.92,0.0,-4e-05,0.0,0.00539]
[1778087776846,77.24,81564.21,0.0,-4e-05,0.0,0.00539]
[1778087782157,77.24,81558.34,0.0,-4e-05,0.0,0.00544]
[1778087784921,77.24,81558.08,0.0,-4e-05,0.0,0.00544]
[1778087784940,77.24,81558.08,0.0,-4e-05,0.0,0.00544]
[1778087786193,77.24,81546.74,0.0,-4e-05,0.0,0.00553]
[1778087791228,77.24,81539.25,0.0,-4e-05,0.0,0.00555]
[1778087791855,77.24,81539.25,0.0,-4e-05,0.0,0.00555]
[1778087792599,77.24,81539.25,0.0,-4e-05,0.0,0.00555]
[1778087795107,77.24,81536.31,0.0,-4e-05,0.0,0.00557]
[1778087795823,77.24,81536.31,0.0,-4e-05,0.0,0.00557]
[1778087795256,77.24,81524.65,0.0,-4e-05,0.0,0.00567]
[1778087797221,77.24,81518.36,0.0,-4e-05,0.0,0.00572]
[1778087797278,77.24,81518.36,0.0,-4e-05,0.0,0.00572]
[1778087797689,77.24,81518.36,0.0,-4e-05,0.0,0.00572]
[1778087798187,77.24,81513.53,0.0,-4e-05,0.0,0.00577]
[1778087799408,77.24,81510.77,0.0,-4e-05,0.0,0.00579]
[1778087800799,77.24,81508.14,0.0,-4e-05,0.0,0.00581]
[1778087800653,77.24,81470.15,0.0,-4e-05,0.0,0.00616]
[1778087801326,77.24,81470.15,0.0,-4e-05,0.0,0.00616]
[1778087801392,77.24,81458.92,0.0,-5e-05,0.0,0.00626]
[1778087802233,77.24,81458.92,0.0,-5e-05,0.0,0.00626]
[1778087802783,77.24,81458.92,0.0,-5e-05,0.0,0.00626]
[1778087803177,77.24,81458.86,0.0,-5e-05,0.0,0.00626]
[1778087806049,77.24,81452.59,0.0,-5e-05,0.0,0.00632]
[1778087806745,77.24,81452.59,0.0,-5e-05,0.0,0.00632]
[1778087806356,77.24,81434.54,0.0,-5e-05,0.0,0.0065]
[1778087811370,77.24,81438.83,0.0,-5e-05,0.0,0.00645]
[1778087816405,77.24,81441.53,0.0,-5e-05,0.0,0.00643]
[1778087818639,77.24,81447.26,0.0,-5e-05,0.0,0.00637]
[1778087818842,77.24,81447.26,0.0,-5e-05,0.0,0.00637]
[1778087820402,77.24,81453.2,0.0,-5e-05,0.0,0.00632]
[1778087821024,77.24,81453.63,0.0,-5e-05,0.0,0.00631]
[1778087824461,77.24,81466.28,0.0,-4e-05,0.0,0.00619]
[1778087825021,77.24,81466.28,0.0,-4e-05,0.0,0.00619]
[1778087825764,77.24,81466.28,0.0,-4e-05,0.0,0.00619]
[1778087826431,77.24,81468.99,0.0,-4e-05,0.0,0.00617]
[1778087826776,77.24,81468.99,0.0,-4e-05,0.0,0.00617]
[1778087828319,77.24,81470.9,0.0,-4e-05,0.0,0.00615]
[1778087828920,77.24,81474.36,0.0,-4e-05,0.0,0.00612]
[1778087832837,77.24,81482.37,0.0,-4e-05,0.0,0.00604]
[1778087833517,77.24,81483.28,0.0,-4e-05,0.0,0.00604]
[1778087835562,77.24,81482.94,0.0,-4e-05,0.0,0.00604]
[1778087835974,77.24,81483.6,0.0,-4e-05,0.0,0.00603]
[1778087838565,77.24,81498.98,0.0,-4e-05,0.0,0.00589]
[1778087840733,77.24,81500.86,0.0,-4e-05,0.0,0.00588]
[1778087841182,77.24,81503.76,0.0,-4e-05,0.0,0.00585]
[1778087846621,77.24,81510.3,0.0,-4e-05,0.0,0.00579]
[1778087848180,77.24,81510.84,0.0,-4e-05,0.0,0.00579]
[1778087848868,77.24,81510.84,0.0,-4e-05,0.0,0.00579]
[1778087849453,77.24,81510.47,0.0,-4e-05,0.0,0.00579]
[1778087849958,77.24,81513.06,0.0,-4e-05,0.0,0.00577]
[1778087851088,77.24,81514.34,0.0,-4e-05,0.0,0.00576]
[1778087851097,77.24,81514.34,0.0,-4e-05,0.0,0.00576]
[1778087851658,77.24,81519.18,0.0,-4e-05,0.0,0.00566]
[1778087855393,77.24,81525.6,0.0,-4e-05,0.0,0.00561]
[1778087855833,77.24,81525.6,0.0,-4e-05,0.0,0.00561]
[1778087856693,77.24,81511.05,0.0,-4e-05,0.0,0.00573]
[1778087857780,77.24,81511.05,0.0,-4e-05,0.0,0.00573]
[1778087859040,77.24,81511.01,0.0,-4e-05,0.0,0.00573]
[1778087861884,77.24,81509.56,0.0,-4e-05,0.0,0.00575]
[1778087862493,77.24,81510.01,0.0,-4e-05,0.0,0.00574]
[1778087862793,77.24,81510.01,0.0,-4e-05,0.0,0.00574]
[1778087862841,77.24,81510.01,0.0,-4e-05,0.0,0.00574]
[1778087862883,77.24,81510.01,0.0,-4e-05,0.0,0.00574]
[1778087862902,77.24,81510.01,0.0,-4e-05,0.0,0.00574]
[1778087863191,77.24,81509.68,0.0,-4e-05,0.0,0.00575]
[1778087863799,77.24,81453.08,0.0,-5e-05,0.0,0.00626]
[1778087864330,77.24,81453.08,0.0,-5e-05,0.0,0.00626]
[1778087864770,77.24,81432.06,0.0,-5e-05,0.0,0.00646]
[1778087868670,77.24,81429.28,0.0,-5e-05,0.0,0.00649]
[1778087869225,77.24,81427.01,0.0,-5e-05,0.0,0.00651]
[1778087872908,77.24,81422.53,0.0,-5e-05,0.0,0.00655]
[1778087873563,77.24,81422.53,0.0,-5e-05,0.0,0.00655]
[1778087874104,77.24,81422.41,0.0,-5e-05,0.0,0.00655]
[1778087874787,77.24,81422.41,0.0,-5e-05,0.0,0.00655]
[1778087879876,77.24,81421.76,0.0,-5e-05,0.0,0.00656]
[1778087880362,77.24,81421.76,0.0,-5e-05,0.0,0.00656]
[1778087881002,77.24,81420.57,0.0,-5e-05,0.0,0.00657]
[1778087882897,77.24,81420.96,0.0,-5e-05,0.0,0.00657]
[1778087883561,77.24,81421.03,0.0,-5e-05,0.0,0.00657]
[1778087885918,77.24,81418.37,0.0,-5e-05,0.0,0.00659]
[1778087886991,77.24,81413.08,0.0,-5e-05,0.0,0.00665]
[1778087888914,77.24,81412.54,0.0,-5e-05,0.0,0.00665]
[1778087889297,77.24,81413.09,0.0,-5e-05,0.0,0.00665]
[1778087890009,77.24,81412.8,0.0,-5e-05,0.0,0.00665]
[1778087891737,77.24,81409.01,0.0,-5e-05,0.0,0.00669]
[1778087893279,77.24,81409.87,0.0,-5e-05,0.0,0.00668]
[1778087893483,77.24,81409.87,0.0,-5e-05,0.0,0.00668]
[1778087894892,77.24,81413.66,0.0,-5e-05,0.0,0.00664]
[1778087895581,77.24,81417.22,0.0,-5e-05,0.0,0.00661]
[1778087895680,77.24,81426.55,0.0,-5e-05,0.0,0.00651]
[1778087897454,77.24,81427.37,0.0,-5e-05,0.0,0.00651]
[1778087898577,77.24,81427.42,0.0,-5e-05,0.0,0.00651]
[1778087899711,77.24,81428.94,0.0,-5e-05,0.0,0.00649]
[1778087900235,77.24,81426.45,0.0,-5e-05,0.0,0.00652]
[1778087901956,77.24,81426.78,0.0,-5e-05,0.0,0.00651]
[1778087902588,77.24,81426.78,0.0,-5e-05,0.0,0.00651]
[1778087906963,77.24,81426.57,0.0,-5e-05,0.0,0.00651]
[1778087907570,77.24,81426.57,0.0,-5e-05,0.0,0.00651]
[1778087911350,77.24,81425.46,0.0,-5e-05,0.0,0.00652]
[1778087911888,77.24,81425.46,0.0,-5e-05,0.0,0.00652]
[1778087912099,77.24,81433.37,0.0,-5e-05,0.0,0.00639]
[1778087913741,77.24,81433.37,0.0,-5e-05,0.0,0.00639]
[1778087914903,77.24,81427.39,0.0,-5e-05,0.0,0.00645]
[1778087916816,77.24,81425.5,0.0,-5e-05,0.0,0.00647]
[1778087917364,77.24,81425.52,0.0,-5e-05,0.0,0.00646]
[1778087921722,77.24,81434.15,0.0,-5e-05,0.0,0.00638]
[1778087922940,77.24,81434.26,0.0,-5e-05,0.0,0.00638]
[1778087924770,77.24,81435.58,0.0,-5e-05,0.0,0.00637]
[1778087924801,77.24,81435.58,0.0,-5e-05,0.0,0.00637]
[1778087925502,77.24,81435.16,0.0,-5e-05,0.0,0.00637]
[1778087926610,77.24,81435.4,0.0,-5e-05,0.0,0.00637]
[1778087927842,77.24,81436.43,0.0,-5e-05,0.0,0.00636]
[1778087928912,77.24,81436.16,0.0,-5e-05,0.0,0.00636]
[1778087935913,77.24,81440.68,0.0,-5e-05,0.0,0.00632]
[1778087937222,77.24,81440.71,0.0,-5e-05,0.0,0.00632]
[1778087939357,77.24,81440.49,0.0,-5e-05,0.0,0.00632]
[1778087940475,77.24,81440.54,0.0,-5e-05,0.0,0.00632]
[1778087942941,77.24,81438.61,0.0,-5e-05,0.0,0.00634]
[1778087944127,77.24,81437.6,0.0,-5e-05,0.0,0.00635]
[1778087944825,77.24,81437.6,0.0,-5e-05,0.0,0.00635]
[1778087945325,77.24,81440.5,0.0,-5e-05,0.0,0.00632]
[1778087948816,77.24,81452.44,0.0,-4e-05,0.0,0.00621]
[1778087949534,77.24,81453.82,0.0,-4e-05,0.0,0.00619]
[1778087949549,77.24,81453.82,0.0,-4e-05,0.0,0.00619]
[1778087949565,77.24,81453.82,0.0,-4e-05,0.0,0.00619]
[1778087954085,77.24,81450.63,0.0,-5e-05,0.0,0.00622]
[1778087954739,77.24,81450.63,0.0,-5e-05,0.0,0.00622]
[1778087956605,77.24,81452.3,0.0,-4e-05,0.0,0.00621]
[1778087957368,77.24,81455.72,0.0,-4e-05,0.0,0.00618]
[1778087957867,77.24,81455.72,0.0,-4e-05,0.0,0.00618]
[1778087958604,77.24,81455.82,0.0,-4e-05,0.0,0.00618]
[1778087964463,77.24,81471.85,0.0,-4e-05,0.0,0.00603]
[1778087966110,77.24,81473.59,0.0,-4e-05,0.0,0.00601]
[1778087966858,77.24,81473.59,0.0,-4e-05,0.0,0.00601]
[1778087970326,77.24,81472.22,0.0,-4e-05,0.0,0.00603]
[1778087970801,77.24,81472.22,0.0,-4e-05,0.0,0.00603]
[1778087974854,77.24,81473.7,0.0,-4e-05,0.0,0.00596]
[1778087975446,77.24,81473.04,0.0,-4e-05,0.0,0.00596]
[1778087976624,77.24,81470.9,0.0,-4e-05,0.0,0.00598]
[1778087977096,77.24,81471.95,0.0,-4e-05,0.0,0.00597]
[1778087978406,77.24,81474.65,0.0,-4e-05,0.0,0.00595]
[1778087978891,77.24,81474.65,0.0,-4e-05,0.0,0.00595]
[1778087982020,77.24,81474.96,0.0,-4e-05,0.0,0.00595]
[1778087982689,77.24,81474.96,0.0,-4e-05,0.0,0.00595]
[1778087986261,77.24,81491.0,0.0,-4e-05,0.0,0.0058]
[1778087986808,77.24,81491.0,0.0,-4e-05,0.0,0.0058]
[1778087988522,77.24,81490.78,0.0,-4e-05,0.0,0.0058]
[1778087988920,77.24,81490.78,0.0,-4e-05,0.0,0.0058]
[1778087990303,77.24,81491.1,0.0,-4e-05,0.0,0.0058]
[1778087990802,77.24,81491.1,0.0,-4e-05,0.0,0.0058]
[1778087991431,77.24,81490.17,0.0,-4e-05,0.0,0.00581]
[1778087992064,77.24,81490.84,0.0,-4e-05,0.0,0.0058]
[1778087992732,77.24,81490.84,0.0,-4e-05,0.0,0.0058]
[1778087993265,77.24,81493.04,0.0,-4e-05,0.0,0.00578]
[1778087994568,77.24,81493.37,0.0,-4e-05,0.0,0.00578]
[1778087995037,77.24,81493.38,0.0,-4e-05,0.0,0.00578]
[1778088000372,77.24,81493.24,0.0,-4e-05,0.0,0.00578]
[1778088000939,77.24,81493.24,0.0,-4e-05,0.0,0.00578]
[1778088002193,77.24,81498.0,0.0,-4e-05,0.0,0.00574]
[1778088002306,77.24,81498.0,0.0,-4e-05,0.0,0.00574]
[1778088003908,77.24,81504.4,0.0,-4e-05,0.0,0.00569]
[1778088005925,77.24,81507.65,0.0,-4e-05,0.0,0.00566]
[1778088008251,77.24,81498.15,0.0,-4e-05,0.0,0.00574]
[1778088008482,77.24,81498.15,0.0,-4e-05,0.0,0.00574]
[1778088012330,77.24,81503.0,0.0,-4e-05,0.0,0.0057]
[1778088013019,77.24,81503.0,0.0,-4e-05,0.0,0.0057]
[1778088018549,77.24,81508.29,0.0,-4e-05,0.0,0.00565]
[1778088019087,77.24,81509.84,0.0,-4e-05,0.0,0.00564]
[1778088023076,77.24,81508.95,0.0,-4e-05,0.0,0.00565]
[1778088023737,77.24,81508.95,0.0,-4e-05,0.0,0.00565]
[1778088024422,77.24,81509.41,0.0,-4e-05,0.0,0.00564]
[1778088024847,77.24,81509.41,0.0,-4e-05,0.0,0.00564]
[1778088025353,77.24,81509.23,0.0,-4e-05,0.0,0.00564]
[1778088025917,77.24,81509.23,0.0,-4e-05,0.0,0.00564]
[1778088028914,77.24,81494.8,0.0,-4e-05,0.0,0.00577]
[1778088032721,77.24,81494.02,0.0,-4e-05,0.0,0.00572]
[1778088033252,77.24,81492.83,0.0,-4e-05,0.0,0.00573]
[1778088033790,77.24,81492.83,0.0,-4e-05,0.0,0.00573]
[1778088034351,77.24,81493.95,0.0,-4e-05,0.0,0.00572]
[1778088037137,77.24,81497.39,0.0,-4e-05,0.0,0.00569]
[1778088039567,77.24,81501.37,0.0,-4e-05,0.0,0.00566]
[1778088042715,77.24,81500.94,0.0,-4e-05,0.0,0.00566]
[1778088043354,77.24,81500.97,0.0,-4e-05,0.0,0.00566]
[1778088043851,77.24,81500.97,0.0,-4e-05,0.0,0.00566]
[1778088044602,77.24,81504.42,0.0,-4e-05,0.0,0.00563]
[1778088045987,77.24,81506.63,0.0,-4e-05,0.0,0.00561]
[1778088046661,77.24,81506.74,0.0,-4e-05,0.0,0.00561]
[1778088052075,77.24,81506.8,0.0,-4e-05,0.0,0.00561]
[1778088054203,77.24,81506.89,0.0,-4e-05,0.0,0.00561]
[1778088054847,77.24,81506.89,0.0,-4e-05,0.0,0.00561]
[1778088060375,77.24,81507.04,0.0,-4e-05,0.0,0.00561]
[1778088060957,77.24,81507.04,0.0,-4e-05,0.0,0.00561]
[1778088062225,77.24,81505.41,0.0,-4e-05,0.0,0.00562]
[1778088062778,77.24,81505.41,0.0,-4e-05,0.0,0.00562]
[1778088064901,77.24,81500.74,0.0,-4e-05,0.0,0.00566]
[1778088065169,77.24,81505.07,0.0,-4e-05,0.0,0.00563]
[1778088066501,77.24,81511.1,0.0,-4e-05,0.0,0.00558]
[1778088067206,77.24,81513.19,0.0,-4e-05,0.0,0.00556]
[1778088067379,77.24,81513.19,0.0,-4e-05,0.0,0.00556]
[1778088067829,77.24,81513.19,0.0,-4e-05,0.0,0.00556]
[1778088068817,77.24,81515.3,0.0,-4e-05,0.0,0.00554]
[1778088071768,77.24,81528.18,0.0,-4e-05,0.0,0.00543]
[1778088077251,77.24,81527.22,0.0,-4e-05,0.0,0.00544]
[1778088081243,77.24,81528.01,0.0,-4e-05,0.0,0.00543]
[1778088082669,77.24,81527.91,0.0,-4e-05,0.0,0.00544]
[1778088083749,77.24,81527.11,0.0,-4e-05,0.0,0.00544]
[1778088084400,77.24,81527.36,0.0,-4e-05,0.0,0.00544]
[1778088085607,77.24,81527.47,0.0,-4e-05,0.0,0.00544]
[1778088086102,77.24,81527.47,0.0,-4e-05,0.0,0.00544]
[1778088087460,77.24,81527.59,0.0,-4e-05,0.0,0.00544]
[1778088088112,77.24,81527.59,0.0,-4e-05,0.0,0.00544]
[1778088095377,77.24,81529.59,0.0,-4e-05,0.0,0.00537]
[1778088099975,77.24,81530.78,0.0,-4e-05,0.0,0.00536]
[1778088101710,77.24,81529.82,0.0,-4e-05,0.0,0.00537]
[1778088102240,77.24,81530.2,0.0,-4e-05,0.0,0.00537]
[1778088102878,77.24,81530.2,0.0,-4e-05,0.0,0.00537]
[1778088105568,77.24,81536.63,0.0,-4e-05,0.0,0.00531]
[1778088106119,77.24,81536.63,0.0,-4e-05,0.0,0.00531]
[1778088112865,77.24,81526.47,0.0,-4e-05,0.0,0.0054]
[1778088113608,77.24,81525.7,0.0,-4e-05,0.0,0.0054]
[1778088119904,77.24,81530.33,0.0,-4e-05,0.0,0.00536]
[1778088121119,77.24,81530.96,0.0,-4e-05,0.0,0.00536]
[1778088122882,77.24,81531.0,0.0,-4e-05,0.0,0.00536]
[1778088123471,77.24,81530.87,0.0,-4e-05,0.0,0.00536]
[1778088124593,77.24,81530.87,0.0,-4e-05,0.0,0.00536]
[1778088125074,77.24,81530.87,0.0,-4e-05,0.0,0.00536]
[1778088131903,77.24,81533.21,0.0,-4e-05,0.0,0.00534]
[1778088132533,77.24,81532.69,0.0,-4e-05,0.0,0.00535]
[1778088135900,77.24,81532.0,0.0,-4e-05,0.0,0.00535]
[1778088136801,77.24,81531.61,0.0,-4e-05,0.0,0.00535]
[1778088139689,77.24,81521.72,0.0,-4e-05,0.0,0.00544]
[1778088141000,77.24,81521.72,0.0,-4e-05,0.0,0.00544]
[1778088141197,77.24,81521.15,0.0,-4e-05,0.0,0.00544]
[1778088144991,77.24,81514.56,0.0,-4e-05,0.0,0.0055]
[1778088146057,77.24,81514.02,0.0,-4e-05,0.0,0.0055]
[1778088146133,77.24,81514.02,0.0,-4e-05,0.0,0.0055]
[1778088146801,77.24,81514.02,0.0,-4e-05,0.0,0.0055]
[1778088149876,77.24,81508.71,0.0,-4e-05,0.0,0.00554]
[1778088150313,77.24,81509.18,0.0,-4e-05,0.0,0.00554]
[1778088155093,77.24,81507.73,0.0,-4e-05,0.0,0.0055]
[1778088155721,77.24,81507.67,0.0,-4e-05,0.0,0.0055]
[1778088156190,77.24,81507.67,0.0,-4e-05,0.0,0.0055]
[1778088156196,77.24,81510.75,0.0,-4e-05,0.0,0.00548]
[1778088157579,77.24,81516.28,0.0,-4e-05,0.0,0.00543]
[1778088158329,77.24,81519.9,0.0,-4e-05,0.0,0.0054]
[1778088163857,77.24,81522.4,0.0,-4e-05,0.0,0.00538]
[1778088164245,77.24,81522.4,0.0,-4e-05,0.0,0.00538]
[1778088165094,77.24,81522.4,0.0,-4e-05,0.0,0.00538]
[1778088165813,77.24,81523.79,0.0,-4e-05,0.0,0.00537]
[1778088166338,77.24,81523.11,0.0,-4e-05,0.0,0.00537]
[1778088171913,77.24,81526.22,0.0,-4e-05,0.0,0.00535]
[1778088176895,77.24,81524.39,0.0,-4e-05,0.0,0.00536]
[1778088177544,77.24,81527.57,0.0,-4e-05,0.0,0.00534]
[1778088178677,77.24,81530.09,0.0,-4e-05,0.0,0.00532]
[1778088183999,77.24,81530.77,0.0,-4e-05,0.0,0.00531]
[1778088189035,77.24,81533.49,0.0,-4e-05,0.0,0.00529]
[1778088194069,77.24,81534.6,0.0,-4e-05,0.0,0.00528]
[1778088199105,77.24,81538.55,0.0,-4e-05,0.0,0.00525]
[1778088204140,77.24,81536.03,0.0,-4e-05,0.0,0.00527]
[1778088209175,77.24,81547.46,0.0,-4e-05,0.0,0.00518]
[1778088214210,77.24,81541.54,0.0,-4e-05,0.0,0.00518]
[1778088219245,77.24,81543.57,0.0,-4e-05,0.0,0.00516]
[1778088224281,77.24,81545.01,0.0,-4e-05,0.0,0.00515]
[1778088225854,77.24,81545.01,0.0,-4e-05,0.0,0.00515]
[1778088231322,77.24,81545.02,0.0,-4e-05,0.0,0.00515]
[1778088231661,77.24,81545.02,0.0,-4e-05,0.0,0.00515]
[1778088231930,77.24,81545.02,0.0,-4e-05,0.0,0.00515]
[1778088232054,77.24,81545.02,0.0,-4e-05,0.0,0.00515]
[1778088233343,77.24,81532.16,0.0,-4e-05,0.0,0.00525]
[1778088235110,77.24,81532.16,0.0,-4e-05,0.0,0.00525]
[1778088235819,77.24,81532.28,0.0,-4e-05,0.0,0.00525]
[1778088237674,77.24,81537.17,0.0,-4e-05,0.0,0.00521]
[1778088239377,77.24,81536.47,0.0,-4e-05,0.0,0.00522]
[1778088241089,77.24,81536.8,0.0,-4e-05,0.0,0.00521]
[1778088241400,77.24,81536.73,0.0,-4e-05,0.0,0.00521]
[1778088244565,77.24,81536.16,0.0,-4e-05,0.0,0.00522]
[1778088244649,77.24,81536.16,0.0,-4e-05,0.0,0.00522]
[1778088245427,77.24,81524.65,0.0,-4e-05,0.0,0.00531]
[1778088247296,77.24,81524.64,0.0,-4e-05,0.0,0.00531]
[1778088247894,77.24,81524.64,0.0,-4e-05,0.0,0.00531]
[1778088249797,77.24,81525.26,0.0,-4e-05,0.0,0.00531]
[1778088250045,77.24,81525.26,0.0,-4e-05,0.0,0.00531]
[1778088256504,77.24,81526.82,0.0,-4e-05,0.0,0.00529]
[1778088260825,77.24,81526.96,0.0,-4e-05,0.0,0.00529]
[1778088261215,77.24,81526.96,0.0,-4e-05,0.0,0.00529]
[1778088265854,77.24,81526.96,0.0,-4e-05,0.0,0.00529]
[1778088266933,77.24,81525.52,0.0,-4e-05,0.0,0.0053]
[1778088266950,77.24,81525.52,0.0,-4e-05,0.0,0.0053]
[1778088267019,77.24,81525.52,0.0,-4e-05,0.0,0.0053]
[1778088267303,77.24,81523.91,0.0,-4e-05,0.0,0.00532]
[1778088267667,77.24,81523.91,0.0,-4e-05,0.0,0.00532]
[1778088269260,77.24,81519.05,0.0,-4e-05,0.0,0.00536]
[1778088270075,77.24,81515.3,0.0,-4e-05,0.0,0.00539]
[1778088278658,77.24,81517.23,0.0,-4e-05,0.0,0.00532]
[1778088283158,77.24,81517.16,0.0,-4e-05,0.0,0.00532]
[1778088283670,77.24,81516.72,0.0,-4e-05,0.0,0.00532]
[1778088286706,77.24,81516.38,0.0,-4e-05,0.0,0.00533]
[1778088287091,77.24,81516.38,0.0,-4e-05,0.0,0.00533]
[1778088287187,77.24,81505.9,0.0,-4e-05,0.0,0.00541]
[1778088289736,77.24,81494.9,0.0,-4e-05,0.0,0.0055]
[1778088291178,77.24,81494.9,0.0,-4e-05,0.0,0.0055]
[1778088291253,77.24,81494.9,0.0,-4e-05,0.0,0.0055]
[1778088293764,77.24,81505.7,0.0,-4e-05,0.0,0.00541]
[1778088294552,77.24,81505.7,0.0,-4e-05,0.0,0.00541]
[1778088295832,77.24,81503.91,0.0,-4e-05,0.0,0.00543]
[1778088299180,77.24,81503.82,0.0,-4e-05,0.0,0.00543]
[1778088299861,77.24,81503.78,0.0,-4e-05,0.0,0.00543]
[1778088300443,77.24,81501.68,0.0,-4e-05,0.0,0.00545]
[1778088301049,77.24,81501.68,0.0,-4e-05,0.0,0.00545]
[1778088301677,77.24,81501.25,0.0,-4e-05,0.0,0.00545]
[1778088301693,77.24,81501.25,0.0,-4e-05,0.0,0.00545]
[1778088302245,77.24,81501.25,0.0,-4e-05,0.0,0.00545]
[1778088302850,77.24,81495.07,0.0,-4e-05,0.0,0.0055]
[1778088304083,77.24,81493.41,0.0,-4e-05,0.0,0.00552]
[1778088304662,77.24,81492.36,0.0,-4e-05,0.0,0.00553]
[1778088305270,77.24,81492.36,0.0,-4e-05,0.0,0.00553]
[1778088305813,77.24,81492.41,0.0,-4e-05,0.0,0.00553]
[1778088307969,77.24,81492.51,0.0,-4e-05,0.0,0.00552]
[1778088308553,77.24,81492.51,0.0,-4e-05,0.0,0.00552]
[1778088311729,77.24,81492.53,0.0,-4e-05,0.0,0.00552]
[1778088312273,77.24,81492.53,0.0,-4e-05,0.0,0.00552]
[1778088314987,77.24,81492.68,0.0,-4e-05,0.0,0.00552]
[1778088315635,77.24,81492.78,0.0,-4e-05,0.0,0.00552]
[1778088319844,77.24,81493.22,0.0,-4e-05,0.0,0.00552]
[1778088320427,77.24,81492.59,0.0,-4e-05,0.0,0.00552]
[1778088322951,77.24,81492.92,0.0,-4e-05,0.0,0.00552]
[1778088323536,77.24,81491.62,0.0,-4e-05,0.0,0.00553]
[1778088324778,77.24,81492.99,0.0,-4e-05,0.0,0.00552]
[1778088325418,77.24,81493.03,0.0,-4e-05,0.0,0.00552]
[1778088329754,77.24,81493.43,0.0,-4e-05,0.0,0.00552]
[1778088329771,77.24,81493.43,0.0,-4e-05,0.0,0.00552]
[1778088329797,77.24,81493.43,0.0,-4e-05,0.0,0.00552]
[1778088330135,77.24,81493.43,0.0,-4e-05,0.0,0.00552]
[1778088330235,77.24,81502.83,0.0,-4e-05,0.0,0.00544]
[1778088330475,77.24,81502.83,0.0,-4e-05,0.0,0.00544]
[1778088330728,77.24,81502.83,0.0,-4e-05,0.0,0.00544]
[1778088331029,77.24,81511.71,0.0,-4e-05,0.0,0.00532]
[1778088333927,77.24,81511.37,0.0,-4e-05,0.0,0.00532]
[1778088334690,77.24,81512.54,0.0,-4e-05,0.0,0.00531]
[1778088335334,77.24,81512.54,0.0,-4e-05,0.0,0.00531]
[1778088335844,77.24,81513.14,0.0,-4e-05,0.0,0.0053]
[1778088341100,77.24,81513.44,0.0,-4e-05,0.0,0.0053]
[1778088346135,77.24,81509.32,0.0,-4e-05,0.0,0.00533]
[1778088347682,77.24,81509.43,0.0,-4e-05,0.0,0.00533]
[1778088348780,77.24,81510.05,0.0,-4e-05,0.0,0.00533]
[1778088352025,77.24,81510.35,0.0,-4e-05,0.0,0.00533]
[1778088352623,77.24,81510.35,0.0,-4e-05,0.0,0.00533]
[1778088353822,77.24,81510.08,0.0,-4e-05,0.0,0.00533]
[1778088354323,77.24,81510.08,0.0,-4e-05,0.0,0.00533]
[1778088355602,77.24,81512.03,0.0,-4e-05,0.0,0.00531]
[1778088355975,77.24,81512.03,0.0,-4e-05,0.0,0.00531]
[1778088363267,77.24,81512.06,0.0,-4e-05,0.0,0.00531]
[1778088368302,77.24,81504.48,0.0,-4e-05,0.0,0.00537]
[1778088369825,77.24,81503.9,0.0,-4e-05,0.0,0.00538]
[1778088375351,77.24,81503.86,0.0,-4e-05,0.0,0.00538]
[1778088378691,77.24,81498.5,0.0,-4e-05,0.0,0.00542]
[1778088379843,77.24,81500.94,0.0,-4e-05,0.0,0.0054]
[1778088380421,77.24,81501.53,0.0,-4e-05,0.0,0.0054]
[1778088382834,77.24,81501.35,0.0,-4e-05,0.0,0.0054]
[1778088383205,77.24,81501.35,0.0,-4e-05,0.0,0.0054]
[1778088384414,77.24,81490.89,0.0,-4e-05,0.0,0.00549]
[1778088386092,77.24,81489.95,0.0,-4e-05,0.0,0.00549]
[1778088387252,77.24,81489.95,0.0,-4e-05,0.0,0.00549]
[1778088391023,77.24,81491.34,0.0,-4e-05,0.0,0.00548]
[1778088391076,77.24,81491.34,0.0,-4e-05,0.0,0.00548]
[1778088393315,77.24,81489.3,0.0,-4e-05,0.0,0.00545]
[1778088393831,77.24,81487.82,0.0,-4e-05,0.0,0.00546]
[1778088394962,77.24,81485.47,0.0,-4e-05,0.0,0.00548]
[1778088395653,77.24,81483.88,0.0,-4e-05,0.0,0.00549]
[1778088396162,77.24,81483.88,0.0,-4e-05,0.0,0.00549]
[1778088396487,77.24,81484.24,0.0,-4e-05,0.0,0.00549]
[1778088396817,77.24,81484.24,0.0,-4e-05,0.0,0.00549]
[1778088397471,77.24,81481.75,0.0,-4e-05,0.0,0.00551]
[1778088399416,77.24,81480.55,0.0,-4e-05,0.0,0.00552]
[1778088399943,77.24,81472.47,0.0,-4e-05,0.0,0.00559]
[1778088403060,77.24,81472.17,0.0,-4e-05,0.0,0.00559]
[1778088403852,77.24,81472.6,0.0,-4e-05,0.0,0.00559]
[1778088405880,77.24,81472.15,0.0,-4e-05,0.0,0.00559]
[1778088406185,77.24,81472.15,0.0,-4e-05,0.0,0.00559]
[1778088406568,77.24,81488.83,0.0,-4e-05,0.0,0.00545]
[1778088408147,77.24,81488.83,0.0,-4e-05,0.0,0.00545]
[1778088408849,77.24,81494.45,0.0,-4e-05,0.0,0.00541]
[1778088411891,77.24,81494.81,0.0,-4e-05,0.0,0.0054]
[1778088412327,77.24,81494.81,0.0,-4e-05,0.0,0.0054]
[1778088414227,77.24,81495.31,0.0,-4e-05,0.0,0.0054]
[1778088414832,77.24,81496.02,0.0,-4e-05,0.0,0.00539]
[1778088417013,77.24,81497.87,0.0,-4e-05,0.0,0.00538]
[1778088417717,77.24,81497.21,0.0,-4e-05,0.0,0.00538]
[1778088418089,77.24,81497.21,0.0,-4e-05,0.0,0.00538]
[1778088418770,77.24,81498.09,0.0,-4e-05,0.0,0.00538]
[1778088419602,77.24,81496.51,0.0,-4e-05,0.0,0.00539]
[1778088420112,77.24,81496.51,0.0,-4e-05,0.0,0.00539]
[1778088423026,77.24,81494.79,0.0,-4e-05,0.0,0.0054]
[1778088423585,77.24,81494.58,0.0,-4e-05,0.0,0.0054]
[1778088424601,77.24,81495.08,0.0,-4e-05,0.0,0.0054]
[1778088426047,77.24,81495.04,0.0,-4e-05,0.0,0.0054]
[1778088427051,77.24,81495.08,0.0,-4e-05,0.0,0.0054]
[1778088427382,77.24,81495.08,0.0,-4e-05,0.0,0.0054]
[1778088428363,77.24,81495.08,0.0,-4e-05,0.0,0.0054]
[1778088429916,77.24,81493.63,0.0,-4e-05,0.0,0.00541]
[1778088432771,77.24,81492.64,0.0,-4e-05,0.0,0.00542]
[1778088433801,77.24,81493.06,0.0,-4e-05,0.0,0.00542]
[1778088435199,77.24,81492.95,0.0,-4e-05,0.0,0.00542]
[1778088435684,77.24,81492.45,0.0,-4e-05,0.0,0.00542]
[1778088436733,77.24,81490.55,0.0,-4e-05,0.0,0.00544]
[1778088437389,77.24,81490.55,0.0,-4e-05,0.0,0.00544]
[1778088438464,77.24,81487.39,0.0,-4e-05,0.0,0.00546]
[1778088439089,77.24,81486.44,0.0,-4e-05,0.0,0.00547]
[1778088443149,77.24,81493.2,0.0,-4e-05,0.0,0.00542]
[1778088443815,77.24,81495.43,0.0,-4e-05,0.0,0.0054]
[1778088446029,77.24,81494.58,0.0,-4e-05,0.0,0.0054]
[1778088447849,77.24,81494.23,0.0,-4e-05,0.0,0.00541]
[1778088448573,77.24,81493.44,0.0,-4e-05,0.0,0.00541]
[1778088448964,77.24,81493.44,0.0,-4e-05,0.0,0.00541]
[1778088457566,77.24,81495.09,0.0,-4e-05,0.0,0.00535]
[1778088457759,77.24,81495.09,0.0,-4e-05,0.0,0.00535]
[1778088463972,77.24,81503.22,0.0,-4e-05,0.0,0.00528]
[1778088469007,77.24,81502.01,0.0,-4e-05,0.0,0.00529]
[1778088470368,77.24,81502.01,0.0,-4e-05,0.0,0.00529]
[1778088470873,77.24,81502.42,0.0,-4e-05,0.0,0.00529]
[1778088476056,77.24,81503.11,0.0,-4e-05,0.0,0.00528]
[1778088479864,77.24,81498.26,0.0,-4e-05,0.0,0.00532]
[1778088481086,77.24,81494.15,0.0,-4e-05,0.0,0.00536]
[1778088486126,77.24,81490.05,0.0,-4e-05,0.0,0.00539]
[1778088489092,77.24,81485.2,0.0,-4e-05,0.0,0.00543]
[1778088489814,77.24,81481.51,0.0,-4e-05,0.0,0.00546]
[1778088492168,77.24,81496.85,0.0,-4e-05,0.0,0.00534]
[1778088493718,77.24,81497.43,0.0,-4e-05,0.0,0.00533]
[1778088494144,77.24,81497.43,0.0,-4e-05,0.0,0.00533]
[1778088501329,77.24,81498.86,0.0,-4e-05,0.0,0.00532]
[1778088502476,77.24,81499.64,0.0,-4e-05,0.0,0.00531]
[1778088505440,77.24,81498.57,0.0,-4e-05,0.0,0.00532]
[1778088505994,77.24,81498.42,0.0,-4e-05,0.0,0.00532]
[1778088510185,77.24,81498.1,0.0,-4e-05,0.0,0.00533]
[1778088510780,77.24,81498.49,0.0,-4e-05,0.0,0.00532]
[1778088512370,77.24,81498.37,0.0,-4e-05,0.0,0.00527]
[1778088513050,77.24,81498.37,0.0,-4e-05,0.0,0.00527]
[1778088518353,77.24,81500.69,0.0,-4e-05,0.0,0.00525]
[1778088522458,77.24,81498.07,0.0,-4e-05,0.0,0.00528]
[1778088522914,77.24,81497.92,0.0,-4e-05,0.0,0.00528]
[1778088524701,77.24,81497.83,0.0,-4e-05,0.0,0.00528]
[1778088526480,77.24,81497.87,0.0,-4e-05,0.0,0.00528]
[1778088527119,77.24,81497.94,0.0,-4e-05,0.0,0.00528]
[1778088527720,77.24,81497.94,0.0,-4e-05,0.0,0.00528]
[1778088528795,77.24,81497.97,0.0,-4e-05,0.0,0.00528]
[1778088529280,77.24,81497.97,0.0,-4e-05,0.0,0.00528]
[1778088534869,77.24,81497.97,0.0,-4e-05,0.0,0.00528]
[1778088535559,77.24,81497.97,0.0,-4e-05,0.0,0.00528]
[1778088537082,77.24,81498.13,0.0,-4e-05,0.0,0.00527]
[1778088537767,77.24,81498.14,0.0,-4e-05,0.0,0.00527]
[1778088538309,77.24,81498.14,0.0,-4e-05,0.0,0.00527]
[1778088538938,77.24,81498.1,0.0,-4e-05,0.0,0.00527]
[1778088539714,77.24,81498.0,0.0,-4e-05,0.0,0.00528]
[1778088540303,77.24,81498.0,0.0,-4e-05,0.0,0.00528]
[1778088540771,77.24,81497.87,0.0,-4e-05,0.0,0.00528]
[1778088541296,77.24,81497.87,0.0,-4e-05,0.0,0.00528]
[1778088542475,77.24,81498.59,0.0,-4e-05,0.0,0.00527]
[1778088543727,77.24,81498.54,0.0,-4e-05,0.0,0.00527]
[1778088545873,77.24,81498.92,0.0,-4e-05,0.0,0.00527]
[1778088546338,77.24,81498.92,0.0,-4e-05,0.0,0.00527]
[1778088547542,77.24,81498.93,0.0,-4e-05,0.0,0.00527]
[1778088548151,77.24,81498.93,0.0,-4e-05,0.0,0.00527]
[1778088548744,77.24,81499.45,0.0,-4e-05,0.0,0.00526]
[1778088549599,77.24,81499.45,0.0,-4e-05,0.0,0.00526]
[1778088555613,77.24,81492.87,0.0,-4e-05,0.0,0.00532]
[1778088556920,77.24,81492.87,0.0,-4e-05,0.0,0.00532]
[1778088557607,77.24,81493.71,0.0,-4e-05,0.0,0.00531]
[1778088562662,77.24,81495.93,0.0,-4e-05,0.0,0.00529]
[1778088569365,77.24,81495.42,0.0,-4e-05,0.0,0.0053]
[1778088570709,77.24,81498.63,0.0,-4e-05,0.0,0.00527]
[1778088571126,77.24,81498.63,0.0,-4e-05,0.0,0.00527]
[1778088571903,77.24,81500.05,0.0,-4e-05,0.0,0.00521]
[1778088574167,77.24,81496.96,0.0,-4e-05,0.0,0.00523]
[1778088576040,77.24,81494.9,0.0,-4e-05,0.0,0.00525]
[1778088576906,77.24,81495.19,0.0,-4e-05,0.0,0.00525]
[1778088578817,77.24,81495.92,0.0,-4e-05,0.0,0.00524]
[1778088579424,77.24,81495.92,0.0,-4e-05,0.0,0.00524]
[1778088580132,77.24,81496.31,0.0,-4e-05,0.0,0.00524]
[1778088585823,77.24,81495.65,0.0,-4e-05,0.0,0.00524]
[1778088590773,77.24,81496.32,0.0,-4e-05,0.0,0.00524]
[1778088590825,77.24,81496.32,0.0,-4e-05,0.0,0.00524]
[1778088591263,77.24,81496.32,0.0,-4e-05,0.0,0.00524]
[1778088591474,77.24,81496.32,0.0,-4e-05,0.0,0.00524]
[1778088593519,77.24,81480.89,0.0,-4e-05,0.0,0.00536]
[1778088593687,77.24,81478.81,0.0,-4e-05,0.0,0.00538]
[1778088598914,77.24,81472.18,0.0,-4e-05,0.0,0.00544]
[1778088599910,77.24,81472.18,0.0,-4e-05,0.0,0.00544]
[1778088600676,77.24,81471.05,0.0,-4e-05,0.0,0.00545]
[1778088602586,77.24,81471.92,0.0,-4e-05,0.0,0.00544]
[1778088603027,77.24,81471.92,0.0,-4e-05,0.0,0.00544]
[1778088605503,77.24,81473.3,0.0,-4e-05,0.0,0.00543]
[1778088605943,77.24,81477.43,0.0,-4e-05,0.0,0.00539]
[1778088608147,77.24,81480.14,0.0,-4e-05,0.0,0.00537]
[1778088608329,77.24,81480.14,0.0,-4e-05,0.0,0.00537]
[1778088609092,77.24,81479.89,0.0,-4e-05,0.0,0.00537]
[1778088610032,77.24,81486.4,0.0,-4e-05,0.0,0.00532]
[1778088616036,77.24,81487.38,0.0,-4e-05,0.0,0.00531]
[1778088617730,77.24,81483.92,0.0,-4e-05,0.0,0.00534]
[1778088618852,77.24,81484.88,0.0,-4e-05,0.0,0.00533]
[1778088624006,77.24,81485.07,0.0,-4e-05,0.0,0.00533]
[1778088624718,77.24,81485.07,0.0,-4e-05,0.0,0.00533]
[1778088628453,77.24,81485.59,0.0,-4e-05,0.0,0.00533]
[1778088629642,77.24,81485.48,0.0,-4e-05,0.0,0.00533]
[1778088632682,77.24,81487.97,0.0,-4e-05,0.0,0.00526]
[1778088633269,77.24,81487.97,0.0,-4e-05,0.0,0.00526]
[1778088636917,77.24,81489.06,0.0,-4e-05,0.0,0.00525]
[1778088637439,77.24,81489.06,0.0,-4e-05,0.0,0.00525]
[1778088643412,77.24,81489.43,0.0,-4e-05,0.0,0.00524]
[1778088643477,77.24,81489.43,0.0,-4e-05,0.0,0.00524]
[1778088652032,77.24,81494.78,0.0,-4e-05,0.0,0.0052]
[1778088652634,77.24,81494.78,0.0,-4e-05,0.0,0.0052]
[1778088653683,77.24,81495.32,0.0,-4e-05,0.0,0.0052]
[1778088654173,77.24,81495.32,0.0,-4e-05,0.0,0.0052]
[1778088655529,77.24,81495.35,0.0,-4e-05,0.0,0.0052]
[1778088656231,77.24,81497.52,0.0,-4e-05,0.0,0.00518]
[1778088661208,77.24,81499.33,0.0,-4e-05,0.0,0.00517]
[1778088662077,77.24,81501.98,0.0,-4e-05,0.0,0.00514]
[1778088663825,77.24,81504.62,0.0,-4e-05,0.0,0.00512]
[1778088664079,77.24,81504.62,0.0,-4e-05,0.0,0.00512]
[1778088664652,77.24,81504.62,0.0,-4e-05,0.0,0.00512]
[1778088665799,77.24,81488.24,0.0,-4e-05,0.0,0.00525]
[1778088666029,77.24,81488.24,0.0,-4e-05,0.0,0.00525]
[1778088666288,77.24,81488.24,0.0,-4e-05,0.0,0.00525]
[1778088667069,77.24,81484.03,0.0,-4e-05,0.0,0.00529]
[1778088667203,77.24,81484.03,0.0,-4e-05,0.0,0.00529]
[1778088668457,77.24,81479.63,0.0,-4e-05,0.0,0.00532]
[1778088668473,77.24,81479.63,0.0,-4e-05,0.0,0.00532]
[1778088669410,77.24,81493.6,0.0,-4e-05,0.0,0.00521]
[1778088671939,77.24,81495.53,0.0,-4e-05,0.0,0.0052]
[1778088672620,77.24,81495.53,0.0,-4e-05,0.0,0.0052]
[1778088674129,77.24,81493.88,0.0,-4e-05,0.0,0.00521]
[1778088674747,77.24,81491.92,0.0,-4e-05,0.0,0.00522]
[1778088675284,77.24,81491.92,0.0,-4e-05,0.0,0.00522]
[1778088675838,77.24,81492.19,0.0,-4e-05,0.0,0.00522]
[1778088681497,77.24,81492.63,0.0,-4e-05,0.0,0.00522]
[1778088681972,77.24,81492.63,0.0,-4e-05,0.0,0.00522]
[1778088682606,77.24,81492.63,0.0,-4e-05,0.0,0.00522]
[1778088683181,77.24,81492.6,0.0,-4e-05,0.0,0.00522]
[1778088683777,77.24,81493.45,0.0,-4e-05,0.0,0.00521]
[1778088684342,77.24,81493.45,0.0,-4e-05,0.0,0.00521]
[1778088684355,77.24,81493.45,0.0,-4e-05,0.0,0.00521]
[1778088686649,77.24,81500.13,0.0,-4e-05,0.0,0.00516]
[1778088687107,77.24,81496.45,0.0,-4e-05,0.0,0.00519]
[1778088690175,77.24,81495.44,0.0,-4e-05,0.0,0.0052]
[1778088690940,77.24,81494.93,0.0,-4e-05,0.0,0.0052]
[1778088692705,77.24,81495.81,0.0,-4e-05,0.0,0.00514]
[1778088693235,77.24,81495.82,0.0,-4e-05,0.0,0.00514]
[1778088695596,77.24,81481.76,0.0,-4e-05,0.0,0.00526]
[1778088697817,77.24,81479.96,0.0,-4e-05,0.0,0.00527]
[1778088698481,77.24,81479.96,0.0,-4e-05,0.0,0.00527]
[1778088703212,77.24,81480.35,0.0,-4e-05,0.0,0.00527]
[1778088703784,77.24,81479.72,0.0,-4e-05,0.0,0.00527]
[1778088704306,77.24,81479.72,0.0,-4e-05,0.0,0.00527]
[1778088704357,77.24,81479.72,0.0,-4e-05,0.0,0.00527]
[1778088705020,77.24,81475.83,0.0,-4e-05,0.0,0.0053]
[1778088705772,77.24,81473.88,0.0,-4e-05,0.0,0.00532]
[1778088706876,77.24,81473.2,0.0,-4e-05,0.0,0.00533]
[1778088707594,77.24,81473.2,0.0,-4e-05,0.0,0.00533]
[1778088708177,77.24,81474.49,0.0,-4e-05,0.0,0.00532]
[1778088708250,77.24,81474.49,0.0,-4e-05,0.0,0.00532]
[1778088709565,77.24,81477.82,0.0,-4e-05,0.0,0.00529]
[1778088709958,77.24,81481.23,0.0,-4e-05,0.0,0.00526]
[1778088711272,77.24,81483.56,0.0,-4e-05,0.0,0.00524]
[1778088711625,77.24,81483.56,0.0,-4e-05,0.0,0.00524]
[1778088713724,77.24,81493.21,0.0,-4e-05,0.0,0.00517]
[1778088715961,77.24,81493.77,0.0,-4e-05,0.0,0.00516]
[1778088717210,77.24,81495.5,0.0,-4e-05,0.0,0.00515]
[1778088720109,77.24,81495.85,0.0,-4e-05,0.0,0.00514]
[1778088720763,77.24,81495.85,0.0,-4e-05,0.0,0.00514]
[1778088723125,77.24,81498.6,0.0,-4e-05,0.0,0.00512]
[1778088723882,77.24,81498.53,0.0,-4e-05,0.0,0.00512]
[1778088726806,77.24,81494.13,0.0,-4e-05,0.0,0.00516]
[1778088727397,77.24,81494.13,0.0,-4e-05,0.0,0.00516]
[1778088735286,77.24,81498.92,0.0,-4e-05,0.0,0.00512]
[1778088735828,77.24,81498.85,0.0,-4e-05,0.0,0.00512]
[1778088737017,77.24,81498.44,0.0,-4e-05,0.0,0.00512]
[1778088737620,77.24,81498.44,0.0,-4e-05,0.0,0.00512]
[1778088738692,77.24,81495.53,0.0,-4e-05,0.0,0.00515]
[1778088739129,77.24,81494.11,0.0,-4e-05,0.0,0.00516]
[1778088740336,77.24,81493.69,0.0,-4e-05,0.0,0.00516]
[1778088740830,77.24,81493.86,0.0,-4e-05,0.0,0.00516]
[1778088742050,77.24,81493.91,0.0,-4e-05,0.0,0.00516]
[1778088742713,77.24,81493.91,0.0,-4e-05,0.0,0.00516]
[1778088747104,77.24,81496.13,0.0,-4e-05,0.0,0.00514]
[1778088747821,77.24,81497.9,0.0,-4e-05,0.0,0.00513]
[1778088750817,77.24,81499.27,0.0,-4e-05,0.0,0.00512]
[1778088751385,77.24,81499.27,0.0,-4e-05,0.0,0.00512]
[1778088751395,77.24,81499.27,0.0,-4e-05,0.0,0.00512]
[1778088751405,77.24,81499.27,0.0,-4e-05,0.0,0.00512]
[1778088751997,77.24,81495.83,0.0,-4e-05,0.0,0.0051]
[1778088752695,77.24,81495.83,0.0,-4e-05,0.0,0.0051]
[1778088753058,77.24,81483.4,0.0,-4e-05,0.0,0.00519]
[1778088755517,77.24,81478.44,0.0,-4e-05,0.0,0.00523]
[1778088756070,77.24,81476.27,0.0,-4e-05,0.0,0.00525]
[1778088759575,77.24,81477.43,0.0,-4e-05,0.0,0.00524]
[1778088759938,77.24,81478.0,0.0,-4e-05,0.0,0.00524]
[1778088762151,77.24,81477.9,0.0,-4e-05,0.0,0.00524]
[1778088762282,77.24,81477.9,0.0,-4e-05,0.0,0.00524]
[1778088765353,77.24,81475.49,0.0,-4e-05,0.0,0.00526]
[1778088765897,77.24,81477.21,0.0,-4e-05,0.0,0.00524]
[1778088768190,77.24,81478.65,0.0,-4e-05,0.0,0.00523]
[1778088769898,77.24,81479.44,0.0,-4e-05,0.0,0.00523]
[1778088770522,77.24,81479.44,0.0,-4e-05,0.0,0.00523]
[1778088771820,77.24,81478.45,0.0,-4e-05,0.0,0.00523]
[1778088772438,77.24,81478.45,0.0,-4e-05,0.0,0.00523]
[1778088772967,77.24,81477.7,0.0,-4e-05,0.0,0.00524]
[1778088774190,77.24,81477.93,0.0,-4e-05,0.0,0.00524]
[1778088775386,77.24,81483.32,0.0,-4e-05,0.0,0.00519]
[1778088778822,77.24,81485.44,0.0,-4e-05,0.0,0.00518]
[1778088779181,77.24,81485.44,0.0,-4e-05,0.0,0.00518]
[1778088779320,77.24,81485.44,0.0,-4e-05,0.0,0.00518]
[1778088779903,77.24,81486.48,0.0,-4e-05,0.0,0.00517]
[1778088782528,77.24,81486.1,0.0,-4e-05,0.0,0.00517]
[1778088783065,77.24,81481.62,0.0,-4e-05,0.0,0.00521]
[1778088784422,77.24,81478.06,0.0,-4e-05,0.0,0.00524]
[1778088785012,77.24,81479.59,0.0,-4e-05,0.0,0.00522]
[1778088786806,77.24,81479.84,0.0,-4e-05,0.0,0.00522]
[1778088787327,77.24,81480.23,0.0,-4e-05,0.0,0.00522]
[1778088787862,77.24,81479.76,0.0,-4e-05,0.0,0.00522]
[1778088788186,77.24,81479.76,0.0,-4e-05,0.0,0.00522]
[1778088788894,77.24,81478.81,0.0,-4e-05,0.0,0.00523]
[1778088789961,77.24,81479.25,0.0,-4e-05,0.0,0.00523]
[1778088793509,77.24,81479.14,0.0,-4e-05,0.0,0.00523]
[1778088794007,77.24,81481.91,0.0,-4e-05,0.0,0.00521]
[1778088794501,77.24,81481.91,0.0,-4e-05,0.0,0.00521]
[1778088794520,77.24,81481.91,0.0,-4e-05,0.0,0.00521]
[1778088800397,77.24,81496.39,0.0,-4e-05,0.0,0.00509]
[1778088804063,77.24,81497.08,0.0,-4e-05,0.0,0.00509]
[1778088804835,77.24,81497.08,0.0,-4e-05,0.0,0.00509]
[1778088806778,77.24,81495.95,0.0,-4e-05,0.0,0.00509]
[1778088807316,77.24,81495.98,0.0,-4e-05,0.0,0.00509]
[1778088812011,77.24,81496.02,0.0,-4e-05,0.0,0.00505]
[1778088812729,77.24,81496.02,0.0,-4e-05,0.0,0.00505]
[1778088815818,77.24,81496.02,0.0,-4e-05,0.0,0.00505]
[1778088816433,77.24,81496.35,0.0,-4e-05,0.0,0.00504]
[1778088818719,77.24,81496.35,0.0,-4e-05,0.0,0.00504]
[1778088819879,77.24,81496.28,0.0,-4e-05,0.0,0.00504]
[1778088821915,77.24,81498.79,0.0,-4e-05,0.0,0.00502]
[1778088822927,77.24,81499.07,0.0,-4e-05,0.0,0.00502]
[1778088823497,77.24,81499.07,0.0,-4e-05,0.0,0.00502]
[1778088824132,77.24,81497.97,0.0,-4e-05,0.0,0.00503]
[1778088824847,77.24,81497.97,0.0,-4e-05,0.0,0.00503]
[1778088825955,77.24,81497.57,0.0,-4e-05,0.0,0.00503]
[1778088829366,77.24,81496.49,0.0,-4e-05,0.0,0.00504]
[1778088829971,77.24,81496.71,0.0,-4e-05,0.0,0.00504]
[1778088834061,77.24,81494.69,0.0,-4e-05,0.0,0.00506]
[1778088835177,77.24,81493.18,0.0,-4e-05,0.0,0.00507]
[1778088836299,77.24,81490.82,0.0,-4e-05,0.0,0.00509]
[1778088837088,77.24,81487.9,0.0,-4e-05,0.0,0.00511]
[1778088838240,77.24,81480.86,0.0,-4e-05,0.0,0.00516]
[1778088838738,77.24,81480.86,0.0,-4e-05,0.0,0.00516]
[1778088848734,77.24,81490.96,0.0,-4e-05,0.0,0.00508]
[1778088852894,77.24,81493.19,0.0,-4e-05,0.0,0.00507]
[1778088853453,77.24,81493.19,0.0,-4e-05,0.0,0.00507]
[1778088858804,77.24,81483.24,0.0,-4e-05,0.0,0.00515]
[1778088861920,77.24,81483.74,0.0,-4e-05,0.0,0.00514]
[1778088862616,77.24,81483.74,0.0,-4e-05,0.0,0.00514]
[1778088867824,77.24,81490.28,0.0,-4e-05,0.0,0.00509]
[1778088868826,77.24,81489.5,0.0,-4e-05,0.0,0.0051]
[1778088869879,77.24,81489.34,0.0,-4e-05,0.0,0.0051]
[1778088870490,77.24,81489.03,0.0,-4e-05,0.0,0.0051]
[1778088871057,77.24,81488.82,0.0,-4e-05,0.0,0.0051]
[1778088871776,77.24,81488.82,0.0,-4e-05,0.0,0.0051]
[1778088872415,77.24,81488.25,0.0,-4e-05,0.0,0.00506]
[1778088872864,77.24,81488.25,0.0,-4e-05,0.0,0.00506]
[1778088876895,77.24,81485.91,0.0,-4e-05,0.0,0.00508]
[1778088877571,77.24,81479.43,0.0,-4e-05,0.0,0.00513]
[1778088883099,77.24,81473.71,0.0,-4e-05,0.0,0.00517]
[1778088884203,77.24,81472.98,0.0,-4e-05,0.0,0.00518]
[1778088885369,77.24,81473.21,0.0,-4e-05,0.0,0.00518]
[1778088886018,77.24,81473.21,0.0,-4e-05,0.0,0.00518]
[1778088886572,77.24,81473.21,0.0,-4e-05,0.0,0.00518]
[1778088887742,77.24,81473.3,0.0,-4e-05,0.0,0.00518]
[1778088893044,77.24,81472.53,0.0,-4e-05,0.0,0.00518]
[1778088898079,77.24,81473.87,0.0,-4e-05,0.0,0.00517]
[1778088901347,77.24,81473.56,0.0,-4e-05,0.0,0.00517]
[1778088902177,77.24,81473.27,0.0,-4e-05,0.0,0.00518]
[1778088908149,77.24,81469.82,0.0,-4e-05,0.0,0.0052]
[1778088912652,77.24,81465.66,0.0,-4e-05,0.0,0.00524]
[1778088913216,77.24,81466.5,0.0,-4e-05,0.0,0.00523]
[1778088917303,77.24,81468.46,0.0,-4e-05,0.0,0.00521]
[1778088917905,77.24,81468.46,0.0,-4e-05,0.0,0.00521]
[1778088918674,77.24,81471.92,0.0,-4e-05,0.0,0.00519]
[1778088919094,77.24,81473.92,0.0,-4e-05,0.0,0.00517]
[1778088922855,77.24,81470.39,0.0,-4e-05,0.0,0.0052]
[1778088922881,77.24,81470.39,0.0,-4e-05,0.0,0.0052]
[1778088925927,77.24,81459.36,0.0,-4e-05,0.0,0.00529]
[1778088927595,77.24,81459.53,0.0,-4e-05,0.0,0.00529]
[1778088929149,77.24,81459.64,0.0,-4e-05,0.0,0.00528]
[1778088929892,77.24,81459.64,0.0,-4e-05,0.0,0.00528]
[1778088931064,77.24,81459.67,0.0,-4e-05,0.0,0.00528]
[1778088931802,77.24,81459.67,0.0,-4e-05,0.0,0.00528]
[1778088932333,77.24,81459.65,0.0,-4e-05,0.0,0.00523]
[1778088932862,77.24,81459.65,0.0,-4e-05,0.0,0.00523]
[1778088933584,77.24,81459.65,0.0,-4e-05,0.0,0.00523]
[1778088934178,77.24,81463.68,0.0,-4e-05,0.0,0.0052]
[1778088934333,77.24,81476.07,0.0,-4e-05,0.0,0.0051]
[1778088937004,77.24,81483.51,0.0,-4e-05,0.0,0.00505]
[1778088937642,77.24,81483.51,0.0,-4e-05,0.0,0.00505]
[1778088939157,77.24,81489.35,0.0,-4e-05,0.0,0.005]
[1778088939558,77.24,81489.35,0.0,-4e-05,0.0,0.005]
[1778088944348,77.24,81491.04,0.0,-4e-05,0.0,0.00499]
[1778088944513,77.24,81491.04,0.0,-4e-05,0.0,0.00499]
[1778088945410,77.24,81476.34,0.0,-4e-05,0.0,0.0051]
[1778088949598,77.24,81484.87,0.0,-4e-05,0.0,0.00504]
[1778088950096,77.24,81487.36,0.0,-4e-05,0.0,0.00502]
[1778088951125,77.24,81488.49,0.0,-4e-05,0.0,0.00501]
[1778088951871,77.24,81488.49,0.0,-4e-05,0.0,0.00501]
[1778088960515,77.24,81485.82,0.0,-4e-05,0.0,0.00503]
[1778088962505,77.24,81486.57,0.0,-4e-05,0.0,0.00502]
[1778088962520,77.24,81486.57,0.0,-4e-05,0.0,0.00502]
[1778088964315,77.24,81495.11,0.0,-4e-05,0.0,0.00496]
[1778088964933,77.24,81495.11,0.0,-4e-05,0.0,0.00496]
[1778088966291,77.24,81497.97,0.0,-4e-05,0.0,0.00493]
[1778088966298,77.24,81497.97,0.0,-4e-05,0.0,0.00493]
[1778088967005,77.24,81497.97,0.0,-4e-05,0.0,0.00493]
[1778088967281,77.24,81500.1,0.0,-4e-05,0.0,0.00492]
[1778088969821,77.24,81488.78,0.0,-4e-05,0.0,0.005]
[1778088972511,77.24,81488.54,0.0,-4e-05,0.0,0.00501]
[1778088974675,77.24,81486.66,0.0,-4e-05,0.0,0.00502]
[1778088975130,77.24,81485.01,0.0,-4e-05,0.0,0.00503]
[1778088978835,77.24,81483.1,0.0,-4e-05,0.0,0.00505]
[1778088979371,77.24,81482.43,0.0,-4e-05,0.0,0.00505]
[1778088982040,77.24,81482.64,0.0,-4e-05,0.0,0.00505]
[1778088982690,77.24,81482.6,0.0,-4e-05,0.0,0.00505]
[1778088983009,77.24,81482.6,0.0,-4e-05,0.0,0.00505]
[1778088983663,77.24,81482.55,0.0,-4e-05,0.0,0.00505]
[1778088990734,77.24,81482.75,0.0,-4e-05,0.0,0.00505]
[1778088991081,77.24,81482.89,0.0,-4e-05,0.0,0.00505]
[1778088991506,77.24,81482.89,0.0,-4e-05,0.0,0.00505]
[1778088991914,77.24,81482.89,0.0,-4e-05,0.0,0.00505]
[1778088991972,77.24,81489.79,0.0,-4e-05,0.0,0.00495]
[1778088992605,77.24,81489.79,0.0,-4e-05,0.0,0.00495]
[1778088993186,77.24,81495.81,0.0,-4e-05,0.0,0.0049]
[1778088996378,77.24,81490.87,0.0,-4e-05,0.0,0.00494]
[1778088998517,77.24,81494.87,0.0,-4e-05,0.0,0.00491]
[1778089002574,77.24,81495.72,0.0,-4e-05,0.0,0.0049]
[1778089003095,77.24,81495.59,0.0,-4e-05,0.0,0.0049]
[1778089005460,77.24,81494.72,0.0,-4e-05,0.0,0.00491]
[1778089005930,77.24,81494.72,0.0,-4e-05,0.0,0.00491]
[1778089006772,77.24,81494.5,0.0,-4e-05,0.0,0.00491]
[1778089007368,77.24,81496.32,0.0,-4e-05,0.0,0.0049]
[1778089010980,77.24,81496.04,0.0,-4e-05,0.0,0.0049]
[1778089011804,77.24,81496.08,0.0,-4e-05,0.0,0.0049]
[1778089012232,77.24,81496.86,0.0,-4e-05,0.0,0.0049]
[1778089012742,77.24,81496.86,0.0,-4e-05,0.0,0.0049]
[1778089016937,77.24,81497.07,0.0,-4e-05,0.0,0.00489]
[1778089017846,77.24,81497.13,0.0,-4e-05,0.0,0.00489]
[1778089019750,77.24,81497.48,0.0,-4e-05,0.0,0.00489]
[1778089020088,77.24,81497.44,0.0,-4e-05,0.0,0.00489]
[1778089020933,77.24,81497.44,0.0,-4e-05,0.0,0.00489]
[1778089020953,77.24,81483.08,0.0,-4e-05,0.0,0.005]
[1778089021089,77.24,81483.08,0.0,-4e-05,0.0,0.005]
[1778089026995,77.24,81491.24,0.0,-4e-05,0.0,0.00494]
[1778089032030,77.24,81491.86,0.0,-4e-05,0.0,0.00493]
[1778089033999,77.24,81487.0,0.0,-4e-05,0.0,0.00497]
[1778089035288,77.24,81478.62,0.0,-4e-05,0.0,0.00504]
[1778089035874,77.24,81478.62,0.0,-4e-05,0.0,0.00504]
[1778089036639,77.24,81478.62,0.0,-4e-05,0.0,0.00504]
[1778089040286,77.24,81478.74,0.0,-4e-05,0.0,0.00503]
[1778089041088,77.24,81478.74,0.0,-4e-05,0.0,0.00503]
[1778089042101,77.24,81488.27,0.0,-4e-05,0.0,0.00496]
[1778089047136,77.24,81488.69,0.0,-4e-05,0.0,0.00496]
[1778089052222,77.24,81484.59,0.0,-4e-05,0.0,0.00494]
[1778089052269,77.24,81484.59,0.0,-4e-05,0.0,0.00494]
[1778089058213,77.24,81481.16,0.0,-4e-05,0.0,0.00497]
[1778089062361,77.24,81479.17,0.0,-4e-05,0.0,0.00498]
[1778089062893,77.24,81479.17,0.0,-4e-05,0.0,0.00498]
[1778089064601,77.24,81479.18,0.0,-4e-05,0.0,0.00498]
[1778089065126,77.24,81479.18,0.0,-4e-05,0.0,0.00498]
[1778089067485,77.24,81479.88,0.0,-4e-05,0.0,0.00498]
[1778089067978,77.24,81479.88,0.0,-4e-05,0.0,0.00498]
[1778089073318,77.24,81483.62,0.0,-4e-05,0.0,0.00495]
[1778089074192,77.24,81483.62,0.0,-4e-05,0.0,0.00495]
[1778089074710,77.24,81483.62,0.0,-4e-05,0.0,0.00495]
[1778089080833,77.24,81480.02,0.0,-4e-05,0.0,0.00498]
[1778089080904,77.24,81480.02,0.0,-4e-05,0.0,0.00498]
[1778089080955,77.24,81480.02,0.0,-4e-05,0.0,0.00498]
[1778089081435,77.24,81479.89,0.0,-4e-05,0.0,0.00498]
[1778089082046,77.24,81479.89,0.0,-4e-05,0.0,0.00498]
[1778089082660,77.24,81487.32,0.0,-4e-05,0.0,0.00492]
[1778089088423,77.24,81487.5,0.0,-4e-05,0.0,0.00492]
[1778089093458,77.24,81491.59,0.0,-4e-05,0.0,0.00489]
[1778089096962,77.24,81487.9,0.0,-4e-05,0.0,0.00492]
[1778089097616,77.24,81488.13,0.0,-4e-05,0.0,0.00491]
[1778089098778,77.24,81488.13,0.0,-4e-05,0.0,0.00491]
[1778089099319,77.24,81487.29,0.0,-4e-05,0.0,0.00492]
[1778089100621,77.24,81487.74,0.0,-4e-05,0.0,0.00492]
[1778089101134,77.24,81487.74,0.0,-4e-05,0.0,0.00492]
[1778089102224,77.24,81487.74,0.0,-4e-05,0.0,0.00492]
[1778089102698,77.24,81487.74,0.0,-4e-05,0.0,0.00492]
[1778089111585,77.24,81480.99,0.0,-4e-05,0.0,0.00492]
[1778089112394,77.24,81480.99,0.0,-4e-05,0.0,0.00492]
[1778089112937,77.24,81480.99,0.0,-4e-05,0.0,0.00492]
[1778089113618,77.24,81481.01,0.0,-4e-05,0.0,0.00492]
[1778089114204,77.24,81481.01,0.0,-4e-05,0.0,0.00492]
[1778089115368,77.24,81481.01,0.0,-4e-05,0.0,0.00492]
[1778089115798,77.24,81481.01,0.0,-4e-05,0.0,0.00492]
[1778089118664,77.24,81480.88,0.0,-4e-05,0.0,0.00492]
[1778089119327,77.24,81480.88,0.0,-4e-05,0.0,0.00492]
[1778089124691,77.24,81481.17,0.0,-4e-05,0.0,0.00492]
[1778089125210,77.24,81480.22,0.0,-4e-05,0.0,0.00493]
[1778089125805,77.24,81480.22,0.0,-4e-05,0.0,0.00493]
[1778089126458,77.24,81482.03,0.0,-4e-05,0.0,0.00491]
[1778089130894,77.24,81488.03,0.0,-4e-05,0.0,0.00487]
[1778089131010,77.24,81488.03,0.0,-4e-05,0.0,0.00487]
[1778089134350,77.24,81487.92,0.0,-4e-05,0.0,0.00487]
[1778089135056,77.24,81487.92,0.0,-4e-05,0.0,0.00487]
[1778089140343,77.24,81487.74,0.0,-4e-05,0.0,0.00487]
[1778089140828,77.24,81487.74,0.0,-4e-05,0.0,0.00487]
[1778089143479,77.24,81481.64,0.0,-4e-05,0.0,0.00492]
[1778089143896,77.24,81481.64,0.0,-4e-05,0.0,0.00492]
[1778089145809,77.24,81481.3,0.0,-4e-05,0.0,0.00492]
[1778089146546,77.24,81479.3,0.0,-4e-05,0.0,0.00493]
[1778089148864,77.24,81478.39,0.0,-4e-05,0.0,0.00494]
[1778089149482,77.24,81478.45,0.0,-4e-05,0.0,0.00494]
[1778089149977,77.24,81478.45,0.0,-4e-05,0.0,0.00494]
[1778089151795,77.24,81474.4,0.0,-4e-05,0.0,0.00497]
[1778089156333,77.24,81474.48,0.0,-4e-05,0.0,0.00497]
[1778089156357,77.24,81474.48,0.0,-4e-05,0.0,0.00497]
[1778089156772,77.24,81474.48,0.0,-4e-05,0.0,0.00497]
[1778089157307,77.24,81471.51,0.0,-4e-05,0.0,0.00499]
[1778089157925,77.24,81471.51,0.0,-4e-05,0.0,0.00499]
[1778089158837,77.24,81468.85,0.0,-4e-05,0.0,0.00501]
[1778089163043,77.24,81462.69,0.0,-4e-05,0.0,0.00506]
[1778089163679,77.24,81463.33,0.0,-4e-05,0.0,0.00506]
[1778089165434,77.24,81466.61,0.0,-4e-05,0.0,0.00503]
[1778089166645,77.24,81465.63,0.0,-4e-05,0.0,0.00504]
[1778089168822,77.24,81465.41,0.0,-4e-05,0.0,0.00504]
[1778089169257,77.24,81467.94,0.0,-4e-05,0.0,0.00502]
[1778089172869,77.24,81472.05,0.0,-4e-05,0.0,0.00494]
[1778089174109,77.24,81475.51,0.0,-4e-05,0.0,0.00492]
[1778089175230,77.24,81477.78,0.0,-4e-05,0.0,0.0049]
[1778089175289,77.24,81477.76,0.0,-4e-05,0.0,0.0049]
[1778089175924,77.24,81477.76,0.0,-4e-05,0.0,0.0049]
[1778089176656,77.24,81478.05,0.0,-4e-05,0.0,0.0049]
[1778089179577,77.24,81487.21,0.0,-3e-05,0.0,0.00483]
[1778089181824,77.24,81490.16,0.0,-3e-05,0.0,0.0048]
[1778089185918,77.24,81489.97,0.0,-3e-05,0.0,0.00481]
[1778089188233,77.24,81489.07,0.0,-3e-05,0.0,0.00481]
[1778089189869,77.24,81488.25,0.0,-3e-05,0.0,0.00482]
[1778089189891,77.24,81488.25,0.0,-3e-05,0.0,0.00482]
[1778089190581,77.24,81489.06,0.0,-3e-05,0.0,0.00481]
[1778089191039,77.24,81489.06,0.0,-3e-05,0.0,0.00481]
[1778089191750,77.24,81491.58,0.0,-3e-05,0.0,0.00479]
[1778089192430,77.24,81491.64,0.0,-3e-05,0.0,0.00479]
[1778089197901,77.24,81484.55,0.0,-3e-05,0.0,0.00485]
[1778089198515,77.24,81481.23,0.0,-4e-05,0.0,0.00487]
[1778089204235,77.24,81479.22,0.0,-4e-05,0.0,0.00489]
[1778089207955,77.24,81479.26,0.0,-4e-05,0.0,0.00489]
[1778089208957,77.24,81480.18,0.0,-4e-05,0.0,0.00488]
[1778089214597,77.24,81485.9,0.0,-3e-05,0.0,0.00484]
[1778089215081,77.24,81485.9,0.0,-3e-05,0.0,0.00484]
[1778089217513,77.24,81485.89,0.0,-3e-05,0.0,0.00484]
[1778089217990,77.24,81485.89,0.0,-3e-05,0.0,0.00484]
[1778089220872,77.24,81478.37,0.0,-4e-05,0.0,0.00489]
[1778089221503,77.24,81479.01,0.0,-4e-05,0.0,0.00489]
[1778089222708,77.24,81479.16,0.0,-4e-05,0.0,0.00489]
[1778089223206,77.24,81479.16,0.0,-4e-05,0.0,0.00489]
[1778089226706,77.24,81479.78,0.0,-4e-05,0.0,0.00488]
[1778089227306,77.24,81479.72,0.0,-4e-05,0.0,0.00488]
[1778089227738,77.24,81479.72,0.0,-4e-05,0.0,0.00488]
[1778089227782,77.24,81479.72,0.0,-4e-05,0.0,0.00488]
[1778089229410,77.24,81470.11,0.0,-4e-05,0.0,0.00496]
[1778089230597,77.24,81470.11,0.0,-4e-05,0.0,0.00496]
[1778089231171,77.24,81470.11,0.0,-4e-05,0.0,0.00496]
[1778089232907,77.24,81471.35,0.0,-4e-05,0.0,0.0049]
[1778089234092,77.24,81470.49,0.0,-4e-05,0.0,0.00491]
[1778089234719,77.24,81473.01,0.0,-4e-05,0.0,0.00489]
[1778089235443,77.24,81472.93,0.0,-4e-05,0.0,0.00489]
[1778089235835,77.24,81472.93,0.0,-4e-05,0.0,0.00489]
[1778089237499,77.24,81472.74,0.0,-4e-05,0.0,0.00489]
[1778089237983,77.24,81472.74,0.0,-4e-05,0.0,0.00489]
[1778089239987,77.24,81472.46,0.0,-4e-05,0.0,0.00489]
[1778089245522,77.24,81472.68,0.0,-4e-05,0.0,0.00489]
[1778089246389,77.24,81472.68,0.0,-4e-05,0.0,0.00489]
[1778089246966,77.24,81472.68,0.0,-4e-05,0.0,0.00489]
[1778089247604,77.24,81472.89,0.0,-4e-05,0.0,0.00489]
[1778089248319,77.24,81472.86,0.0,-4e-05,0.0,0.00489]
[1778089252410,77.24,81472.23,0.0,-4e-05,0.0,0.00489]
[1778089252894,77.24,81472.23,0.0,-4e-05,0.0,0.00489]
[1778089258613,77.24,81471.55,0.0,-4e-05,0.0,0.0049]
[1778089263648,77.24,81476.49,0.0,-4e-05,0.0,0.00486]
[1778089265364,77.24,81477.91,0.0,-4e-05,0.0,0.00485]
[1778089265892,77.24,81477.91,0.0,-4e-05,0.0,0.00485]
[1778089273943,77.24,81465.71,0.0,-4e-05,0.0,0.00494]
[1778089274703,77.24,81463.52,0.0,-4e-05,0.0,0.00496]
[1778089275296,77.24,81463.52,0.0,-4e-05,0.0,0.00496]
[1778089275822,77.24,81466.14,0.0,-4e-05,0.0,0.00494]
[1778089278170,77.24,81465.63,0.0,-4e-05,0.0,0.00494]
[1778089278724,77.24,81465.18,0.0,-4e-05,0.0,0.00495]
[1778089281760,77.24,81463.18,0.0,-4e-05,0.0,0.00496]
[1778089282329,77.24,81463.18,0.0,-4e-05,0.0,0.00496]
[1778089285271,77.24,81457.75,0.0,-4e-05,0.0,0.005]
[1778089286386,77.24,81457.36,0.0,-4e-05,0.0,0.00501]
[1778089287649,77.24,81457.37,0.0,-4e-05,0.0,0.00501]
[1778089288206,77.24,81457.37,0.0,-4e-05,0.0,0.00501]
[1778089289963,77.24,81457.0,0.0,-4e-05,0.0,0.00501]
[1778089290615,77.24,81457.81,0.0,-4e-05,0.0,0.005]
[1778089291261,77.24,81457.81,0.0,-4e-05,0.0,0.005]
[1778089291888,77.24,81457.66,0.0,-4e-05,0.0,0.00496]
[1778089297893,77.24,81457.86,0.0,-4e-05,0.0,0.00495]
[1778089301718,77.24,81459.18,0.0,-4e-05,0.0,0.00494]
[1778089302078,77.24,81459.18,0.0,-4e-05,0.0,0.00494]
[1778089305318,77.24,81459.51,0.0,-4e-05,0.0,0.00494]
[1778089305944,77.24,81459.51,0.0,-4e-05,0.0,0.00494]
[1778089307110,77.24,81459.51,0.0,-4e-05,0.0,0.00494]
[1778089307778,77.24,81459.07,0.0,-4e-05,0.0,0.00495]
[1778089309289,77.24,81459.07,0.0,-4e-05,0.0,0.00495]
[1778089309827,77.24,81459.09,0.0,-4e-05,0.0,0.00494]
[1778089315012,77.24,81466.44,0.0,-4e-05,0.0,0.00489]
[1778089315403,77.24,81466.44,0.0,-4e-05,0.0,0.00489]
[1778089315858,77.24,81466.44,0.0,-4e-05,0.0,0.00489]
[1778089317059,77.24,81464.68,0.0,-4e-05,0.0,0.0049]
[1778089317853,77.24,81464.09,0.0,-4e-05,0.0,0.00491]
[1778089319776,77.24,81464.68,0.0,-4e-05,0.0,0.0049]
[1778089320383,77.24,81464.68,0.0,-4e-05,0.0,0.0049]
[1778089323626,77.24,81464.64,0.0,-4e-05,0.0,0.0049]
[1778089324141,77.24,81464.64,0.0,-4e-05,0.0,0.0049]
[1778089328168,77.24,81460.88,0.0,-4e-05,0.0,0.00493]
[1778089328756,77.24,81459.32,0.0,-4e-05,0.0,0.00494]
[1778089329624,77.24,81459.27,0.0,-4e-05,0.0,0.00494]
[1778089330122,77.24,81459.27,0.0,-4e-05,0.0,0.00494]
[1778089331758,77.24,81460.77,0.0,-4e-05,0.0,0.00493]
[1778089332342,77.24,81460.77,0.0,-4e-05,0.0,0.00493]
[1778089332894,77.24,81459.63,0.0,-4e-05,0.0,0.00494]
[1778089333486,77.24,81459.12,0.0,-4e-05,0.0,0.00494]
[1778089333972,77.24,81459.12,0.0,-4e-05,0.0,0.00494]
[1778089334596,77.24,81459.12,0.0,-4e-05,0.0,0.00494]
[1778089340159,77.24,81461.71,0.0,-4e-05,0.0,0.00492]
[1778089340955,77.24,81463.24,0.0,-4e-05,0.0,0.00491]
[1778089344639,77.24,81462.65,0.0,-4e-05,0.0,0.00492]
[1778089345130,77.24,81462.65,0.0,-4e-05,0.0,0.00492]
[1778089347609,77.24,81461.99,0.0,-4e-05,0.0,0.00492]
[1778089347962,77.24,81461.99,0.0,-4e-05,0.0,0.00492]
[1778089359321,77.24,81460.96,0.0,-4e-05,0.0,0.00488]
[1778089362342,77.24,81460.96,0.0,-4e-05,0.0,0.00488]
[1778089362940,77.24,81462.39,0.0,-4e-05,0.0,0.00487]
[1778089368384,77.24,81463.26,0.0,-4e-05,0.0,0.00487]
[1778089368880,77.24,81463.26,0.0,-4e-05,0.0,0.00487]
[1778089369588,77.24,81463.95,0.0,-4e-05,0.0,0.00486]
[1778089370090,77.24,81463.95,0.0,-4e-05,0.0,0.00486]
[1778089370840,77.24,81463.92,0.0,-4e-05,0.0,0.00486]
[1778089374756,77.24,81464.43,0.0,-4e-05,0.0,0.00486]
[1778089375191,77.24,81464.43,0.0,-4e-05,0.0,0.00486]
[1778089377624,77.24,81462.52,0.0,-4e-05,0.0,0.00487]
[1778089378076,77.24,81462.52,0.0,-4e-05,0.0,0.00487]
[1778089381377,77.24,81461.14,0.0,-4e-05,0.0,0.00488]
[1778089381632,77.24,81461.64,0.0,-4e-05,0.0,0.00488]
[1778089384935,77.24,81451.63,0.0,-4e-05,0.0,0.00495]
[1778089386136,77.24,81451.81,0.0,-4e-05,0.0,0.00495]
[1778089391545,77.24,81460.43,0.0,-4e-05,0.0,0.00489]
[1778089396580,77.24,81460.44,0.0,-4e-05,0.0,0.00489]
[1778089399843,77.24,81460.08,0.0,-4e-05,0.0,0.00489]
[1778089400500,77.24,81459.48,0.0,-4e-05,0.0,0.00489]
[1778089406419,77.24,81459.63,0.0,-4e-05,0.0,0.00489]
[1778089406904,77.24,81460.17,0.0,-4e-05,0.0,0.00489]
[1778089407658,77.24,81462.71,0.0,-4e-05,0.0,0.00487]
[1778089408204,77.24,81462.71,0.0,-4e-05,0.0,0.00487]
[1778089408886,77.24,81464.06,0.0,-4e-05,0.0,0.00486]
[1778089409364,77.24,81464.06,0.0,-4e-05,0.0,0.00486]
[1778089411213,77.24,81462.11,0.0,-4e-05,0.0,0.00487]
[1778089412729,77.24,81462.49,0.0,-3e-05,0.0,0.00482]
[1778089417474,77.24,81467.84,0.0,-3e-05,0.0,0.00478]
[1778089418163,77.24,81468.98,0.0,-3e-05,0.0,0.00478]
[1778089419594,77.24,81471.75,0.0,-3e-05,0.0,0.00476]
[1778089419960,77.24,81471.75,0.0,-3e-05,0.0,0.00476]
[1778089420750,77.24,81481.69,0.0,-3e-05,0.0,0.00468]
[1778089421921,77.24,81481.69,0.0,-3e-05,0.0,0.00468]
[1778089421938,77.24,81481.69,0.0,-3e-05,0.0,0.00468]
[1778089422251,77.24,81481.69,0.0,-3e-05,0.0,0.00468]
[1778089422809,77.24,81483.14,0.0,-3e-05,0.0,0.00467]
[1778089424768,77.24,81491.62,0.0,-3e-05,0.0,0.00461]
[1778089425215,77.24,81491.62,0.0,-3e-05,0.0,0.00461]
[1778089428169,77.24,81488.79,0.0,-3e-05,0.0,0.00463]
[1778089428887,77.24,81489.6,0.0,-3e-05,0.0,0.00462]
[1778089431098,77.24,81489.81,0.0,-3e-05,0.0,0.00462]
[1778089431887,77.24,81489.81,0.0,-3e-05,0.0,0.00462]
[1778089434743,77.24,81489.64,0.0,-3e-05,0.0,0.00462]
[1778089435487,77.24,81489.64,0.0,-3e-05,0.0,0.00462]
[1778089440163,77.24,81491.06,0.0,-3e-05,0.0,0.00461]
[1778089440178,77.24,81491.06,0.0,-3e-05,0.0,0.00461]
[1778089440190,77.24,81491.06,0.0,-3e-05,0.0,0.00461]
[1778089440365,77.24,81491.06,0.0,-3e-05,0.0,0.00461]
[1778089441897,77.24,81501.88,0.0,-3e-05,0.0,0.00454]
[1778089444580,77.24,81503.73,0.0,-3e-05,0.0,0.00452]
[1778089445024,77.24,81503.73,0.0,-3e-05,0.0,0.00452]
[1778089445624,77.24,81502.25,0.0,-3e-05,0.0,0.00453]
[1778089446073,77.24,81502.25,0.0,-3e-05,0.0,0.00453]
[1778089449463,77.24,81501.65,0.0,-3e-05,0.0,0.00454]
[1778089449960,77.24,81501.65,0.0,-3e-05,0.0,0.00454]
[1778089450257,77.24,81501.65,0.0,-3e-05,0.0,0.00454]
[1778089450269,77.24,81501.65,0.0,-3e-05,0.0,0.00454]
[1778089452553,77.24,81504.38,0.0,-3e-05,0.0,0.00452]
[1778089452564,77.24,81504.38,0.0,-3e-05,0.0,0.00452]
[1778089452624,77.24,81504.38,0.0,-3e-05,0.0,0.00452]
[1778089452974,77.24,81514.8,0.0,-3e-05,0.0,0.00445]
[1778089453551,77.24,81514.8,0.0,-3e-05,0.0,0.00445]
[1778089453981,77.24,81526.4,0.0,-3e-05,0.0,0.00437]
[1778089457440,77.24,81527.02,0.0,-3e-05,0.0,0.00436]
[1778089457786,77.24,81527.14,0.0,-3e-05,0.0,0.00436]
[1778089458921,77.24,81527.52,0.0,-3e-05,0.0,0.00436]
[1778089459396,77.24,81527.52,0.0,-3e-05,0.0,0.00436]
[1778089466163,77.24,81530.85,0.0,-3e-05,0.0,0.00434]
[1778089466921,77.24,81535.44,0.0,-3e-05,0.0,0.00431]
[1778089471290,77.24,81539.06,0.0,-3e-05,0.0,0.00428]
[1778089471901,77.24,81539.06,0.0,-3e-05,0.0,0.00424]
[1778089477143,77.24,81531.79,0.0,-3e-05,0.0,0.00429]
[1778089482178,77.24,81532.7,0.0,-3e-05,0.0,0.00428]
[1778089482588,77.24,81532.7,0.0,-3e-05,0.0,0.00428]
[1778089484852,77.24,81533.71,0.0,-3e-05,0.0,0.00427]
[1778089487052,77.24,81533.79,0.0,-3e-05,0.0,0.00427]
[1778089487685,77.24,81533.16,0.0,-3e-05,0.0,0.00428]
[1778089491117,77.24,81533.4,0.0,-3e-05,0.0,0.00428]
[1778089491867,77.24,81533.81,0.0,-3e-05,0.0,0.00427]
[1778089492498,77.24,81533.81,0.0,-3e-05,0.0,0.00427]
[1778089492970,77.24,81533.76,0.0,-3e-05,0.0,0.00427]
[1778089493698,77.24,81533.73,0.0,-3e-05,0.0,0.00427]
[1778089494860,77.24,81533.49,0.0,-3e-05,0.0,0.00428]
[1778089495430,77.24,81533.49,0.0,-3e-05,0.0,0.00428]
[1778089495850,77.24,81533.98,0.0,-3e-05,0.0,0.00427]
[1778089500818,77.24,81537.3,0.0,-3e-05,0.0,0.00425]
[1778089501532,77.24,81537.3,0.0,-3e-05,0.0,0.00425]
[1778089502011,77.24,81536.99,0.0,-3e-05,0.0,0.00425]
[1778089502785,77.24,81537.62,0.0,-3e-05,0.0,0.00425]
[1778089503272,77.24,81537.62,0.0,-3e-05,0.0,0.00425]
[1778089503788,77.24,81537.61,0.0,-3e-05,0.0,0.00425]
[1778089504468,77.24,81537.61,0.0,-3e-05,0.0,0.00425]
[1778089504863,77.24,81537.17,0.0,-3e-05,0.0,0.00425]
[1778089506120,77.24,81537.58,0.0,-3e-05,0.0,0.00425]
[1778089507883,77.24,81537.89,0.0,-3e-05,0.0,0.00425]
[1778089509111,77.24,81537.81,0.0,-3e-05,0.0,0.00425]
[1778089512022,77.24,81538.02,0.0,-3e-05,0.0,0.00425]
[1778089513705,77.24,81535.47,0.0,-3e-05,0.0,0.00426]
[1778089513811,77.24,81535.47,0.0,-3e-05,0.0,0.00426]
[1778089515889,77.24,81541.18,0.0,-3e-05,0.0,0.00422]
[1778089517780,77.24,81541.31,0.0,-3e-05,0.0,0.00422]
[1778089518362,77.24,81541.31,0.0,-3e-05,0.0,0.00422]
[1778089518940,77.24,81541.1,0.0,-3e-05,0.0,0.00423]
[1778089519656,77.24,81541.16,0.0,-3e-05,0.0,0.00423]
[1778089520214,77.24,81541.16,0.0,-3e-05,0.0,0.00423]
[1778089528457,77.24,81538.68,0.0,-3e-05,0.0,0.00424]
[1778089528506,77.24,81538.68,0.0,-3e-05,0.0,0.00424]
[1778089530307,77.24,81529.78,0.0,-3e-05,0.0,0.0043]
[1778089530593,77.24,81529.78,0.0,-3e-05,0.0,0.0043]
[1778089534829,77.24,81518.36,0.0,-3e-05,0.0,0.00434]
[1778089535432,77.24,81518.36,0.0,-3e-05,0.0,0.00434]
[1778089535901,77.24,81518.07,0.0,-3e-05,0.0,0.00434]
[1778089536694,77.24,81517.41,0.0,-3e-05,0.0,0.00434]
[1778089542379,77.24,81515.28,0.0,-3e-05,0.0,0.00436]
[1778089542939,77.24,81515.37,0.0,-3e-05,0.0,0.00436]
[1778089545401,77.24,81515.48,0.0,-3e-05,0.0,0.00436]
[1778089546358,77.24,81515.53,0.0,-3e-05,0.0,0.00435]
[1778089551665,77.24,81515.19,0.0,-3e-05,0.0,0.00436]
[1778089552343,77.24,81515.19,0.0,-3e-05,0.0,0.00436]
[1778089557104,77.24,81512.51,0.0,-3e-05,0.0,0.00438]
[1778089557619,77.24,81512.51,0.0,-3e-05,0.0,0.00438]
[1778089558131,77.24,81512.36,0.0,-3e-05,0.0,0.00438]
[1778089558710,77.24,81508.66,0.0,-3e-05,0.0,0.0044]
[1778089559868,77.24,81506.99,0.0,-3e-05,0.0,0.00441]
[1778089560632,77.24,81506.99,0.0,-3e-05,0.0,0.00441]
[1778089562574,77.24,81505.64,0.0,-3e-05,0.0,0.00442]
[1778089563107,77.24,81506.22,0.0,-3e-05,0.0,0.00442]
[1778089569553,77.24,81506.87,0.0,-3e-05,0.0,0.00441]
[1778089569942,77.24,81506.94,0.0,-3e-05,0.0,0.00441]
[1778089575273,77.24,81507.57,0.0,-3e-05,0.0,0.00441]
[1778089576431,77.24,81507.41,0.0,-3e-05,0.0,0.00441]
[1778089580611,77.24,81506.77,0.0,-3e-05,0.0,0.00441]
[1778089581729,77.24,81507.47,0.0,-3e-05,0.0,0.00441]
[1778089586914,77.24,81499.33,0.0,-3e-05,0.0,0.00447]
[1778089587843,77.24,81499.33,0.0,-3e-05,0.0,0.00447]
[1778089588599,77.24,81499.33,0.0,-3e-05,0.0,0.00447]
[1778089589796,77.24,81499.48,0.0,-3e-05,0.0,0.00447]
[1778089590017,77.24,81499.48,0.0,-3e-05,0.0,0.00447]
[1778089592584,77.24,81498.58,0.0,-3e-05,0.0,0.00447]
[1778089592988,77.24,81498.79,0.0,-3e-05,0.0,0.00443]
[1778089595294,77.24,81496.08,0.0,-3e-05,0.0,0.00445]
[1778089595315,77.24,81496.08,0.0,-3e-05,0.0,0.00445]
[1778089595330,77.24,81496.08,0.0,-3e-05,0.0,0.00445]
[1778089596303,77.24,81496.35,0.0,-3e-05,0.0,0.00444]
[1778089599157,77.24,81488.44,0.0,-3e-05,0.0,0.0045]
[1778089599786,77.24,81488.44,0.0,-3e-05,0.0,0.0045]
[1778089602146,77.24,81488.03,0.0,-3e-05,0.0,0.0045]
[1778089602753,77.24,81488.34,0.0,-3e-05,0.0,0.0045]
[1778089603916,77.24,81488.67,0.0,-3e-05,0.0,0.0045]
[1778089604606,77.24,81488.67,0.0,-3e-05,0.0,0.0045]
[1778089605903,77.24,81488.41,0.0,-3e-05,0.0,0.0045]
[1778089606301,77.24,81488.41,0.0,-3e-05,0.0,0.0045]
[1778089613027,77.24,81482.95,0.0,-3e-05,0.0,0.00454]
[1778089613785,77.24,81482.98,0.0,-3e-05,0.0,0.00454]
[1778089614935,77.24,81482.98,0.0,-3e-05,0.0,0.00454]
[1778089616198,77.24,81483.02,0.0,-3e-05,0.0,0.00454]
[1778089616675,77.24,81483.02,0.0,-3e-05,0.0,0.00454]
[1778089616805,77.24,81480.26,0.0,-3e-05,0.0,0.00456]
[1778089617409,77.24,81480.26,0.0,-3e-05,0.0,0.00456]
[1778089618015,77.24,81473.33,0.0,-3e-05,0.0,0.00461]
[1778089620501,77.24,81470.83,0.0,-3e-05,0.0,0.00462]
[1778089620671,77.24,81470.83,0.0,-3e-05,0.0,0.00462]
[1778089621169,77.24,81470.91,0.0,-3e-05,0.0,0.00462]
[1778089621174,77.24,81459.57,0.0,-3e-05,0.0,0.00471]
[1778089622021,77.24,81459.57,0.0,-3e-05,0.0,0.00471]
[1778089622554,77.24,81437.04,0.0,-4e-05,0.0,0.00487]
[1778089623167,77.24,81420.29,0.0,-4e-05,0.0,0.005]
[1778089625576,77.24,81419.13,0.0,-4e-05,0.0,0.00501]
[1778089626867,77.24,81420.12,0.0,-4e-05,0.0,0.005]
[1778089627902,77.24,81417.25,0.0,-4e-05,0.0,0.00503]
[1778089628158,77.24,81417.25,0.0,-4e-05,0.0,0.00503]
[1778089629211,77.24,81394.86,0.0,-4e-05,0.0,0.0052]
[1778089630218,77.24,81382.0,0.0,-4e-05,0.0,0.00531]
[1778089633515,77.24,81382.38,0.0,-4e-05,0.0,0.00531]
[1778089633529,77.24,81382.38,0.0,-4e-05,0.0,0.00531]
[1778089633616,77.24,81382.38,0.0,-4e-05,0.0,0.00531]
[1778089634515,77.24,81382.78,0.0,-4e-05,0.0,0.0053]
[1778089634563,77.24,81396.14,0.0,-4e-05,0.0,0.00519]
[1778089635682,77.24,81396.14,0.0,-4e-05,0.0,0.00519]
[1778089635253,77.24,81409.26,0.0,-4e-05,0.0,0.00509]
[1778089636363,77.24,81409.26,0.0,-4e-05,0.0,0.00509]
[1778089636945,77.24,81409.68,0.0,-4e-05,0.0,0.00509]
[1778089636981,77.24,81409.68,0.0,-4e-05,0.0,0.00509]
[1778089636999,77.24,81409.68,0.0,-4e-05,0.0,0.00509]
[1778089637013,77.24,81409.68,0.0,-4e-05,0.0,0.00509]
[1778089637580,77.24,81409.68,0.0,-4e-05,0.0,0.00509]
[1778089638262,77.24,81417.04,0.0,-4e-05,0.0,0.00503]
[1778089640288,77.24,81435.07,0.0,-4e-05,0.0,0.00489]
[1778089642661,77.24,81435.92,0.0,-4e-05,0.0,0.00488]
[1778089643252,77.24,81435.49,0.0,-4e-05,0.0,0.00489]
[1778089643814,77.24,81436.2,0.0,-4e-05,0.0,0.00488]
[1778089644398,77.24,81436.2,0.0,-4e-05,0.0,0.00488]
[1778089646374,77.24,81438.68,0.0,-4e-05,0.0,0.00486]
[1778089646830,77.24,81438.72,0.0,-4e-05,0.0,0.00486]
[1778089648063,77.24,81439.12,0.0,-4e-05,0.0,0.00486]
[1778089648733,77.24,81439.12,0.0,-4e-05,0.0,0.00486]
[1778089648807,77.24,81439.11,0.0,-4e-05,0.0,0.00486]
[1778089649115,77.24,81439.11,0.0,-4e-05,0.0,0.00486]
[1778089650361,77.24,81454.71,0.0,-3e-05,0.0,0.00474]
[1778089651690,77.24,81454.71,0.0,-3e-05,0.0,0.00474]
[1778089652812,77.24,81458.11,0.0,-3e-05,0.0,0.00467]
[1778089658417,77.24,81459.66,0.0,-3e-05,0.0,0.00466]
[1778089659104,77.24,81459.66,0.0,-3e-05,0.0,0.00466]
[1778089659788,77.24,81460.34,0.0,-3e-05,0.0,0.00465]
[1778089664460,77.24,81449.81,0.0,-3e-05,0.0,0.00473]
[1778089669495,77.24,81447.81,0.0,-3e-05,0.0,0.00475]
[1778089674530,77.24,81439.99,0.0,-3e-05,0.0,0.0048]
[1778089679565,77.24,81440.75,0.0,-3e-05,0.0,0.0048]
[1778089682798,77.24,81439.28,0.0,-3e-05,0.0,0.00481]
[1778089683333,77.24,81439.28,0.0,-3e-05,0.0,0.00481]
[1778089684471,77.24,81442.12,0.0,-3e-05,0.0,0.00479]
[1778089685367,77.24,81449.13,0.0,-3e-05,0.0,0.00474]
[1778089686225,77.24,81451.03,0.0,-3e-05,0.0,0.00472]
[1778089686903,77.24,81453.83,0.0,-3e-05,0.0,0.0047]
[1778089687160,77.24,81453.83,0.0,-3e-05,0.0,0.0047]
[1778089687637,77.24,81435.93,0.0,-4e-05,0.0,0.00483]
[1778089688164,77.24,81435.93,0.0,-4e-05,0.0,0.00483]
[1778089691052,77.24,81422.63,0.0,-4e-05,0.0,0.00494]
[1778089691079,77.24,81422.63,0.0,-4e-05,0.0,0.00494]
[1778089693666,77.24,81432.39,0.0,-4e-05,0.0,0.00486]
[1778089693865,77.24,81432.39,0.0,-4e-05,0.0,0.00486]
[1778089699709,77.24,81435.55,0.0,-4e-05,0.0,0.00484]
[1778089700706,77.24,81435.55,0.0,-4e-05,0.0,0.00484]
[1778089704813,77.24,81435.79,0.0,-4e-05,0.0,0.00484]
[1778089705805,77.24,81435.49,0.0,-4e-05,0.0,0.00484]
[1778089708020,77.24,81436.43,0.0,-4e-05,0.0,0.00483]
[1778089708722,77.24,81436.43,0.0,-4e-05,0.0,0.00483]
[1778089711048,77.24,81436.46,0.0,-4e-05,0.0,0.00483]
[1778089711811,77.24,81436.46,0.0,-3e-05,0.0,0.00478]
[1778089712475,77.24,81436.46,0.0,-3e-05,0.0,0.00478]
[1778089712867,77.24,81436.46,0.0,-3e-05,0.0,0.00478]
[1778089712963,77.24,81436.46,0.0,-3e-05,0.0,0.00478]
[1778089713667,77.24,81436.46,0.0,-3e-05,0.0,0.00478]
[1778089715851,77.24,81442.13,0.0,-3e-05,0.0,0.00474]
[1778089716390,77.24,81442.13,0.0,-3e-05,0.0,0.00474]
[1778089717130,77.24,81441.29,0.0,-3e-05,0.0,0.00475]
[1778089718209,77.24,81444.61,0.0,-3e-05,0.0,0.00472]
[1778089721772,77.24,81442.85,0.0,-3e-05,0.0,0.00474]
[1778089722362,77.24,81443.5,0.0,-3e-05,0.0,0.00473]
[1778089724081,77.24,81443.55,0.0,-3e-05,0.0,0.00473]
[1778089724092,77.24,81443.55,0.0,-3e-05,0.0,0.00473]
[1778089730905,77.24,81444.54,0.0,-3e-05,0.0,0.00472]
[1778089731204,77.24,81444.54,0.0,-3e-05,0.0,0.00472]
[1778089736968,77.24,81432.83,0.0,-3e-05,0.0,0.00481]
[1778089737890,77.24,81432.83,0.0,-3e-05,0.0,0.00481]
[1778089738982,77.24,81433.09,0.0,-3e-05,0.0,0.00481]
[1778089744017,77.24,81427.86,0.0,-4e-05,0.0,0.00485]
[1778089745651,77.24,81427.86,0.0,-4e-05,0.0,0.00485]
[1778089746006,77.24,81428.43,0.0,-4e-05,0.0,0.00484]
[1778089749652,77.24,81429.39,0.0,-4e-05,0.0,0.00484]
[1778089750127,77.24,81429.14,0.0,-4e-05,0.0,0.00484]
[1778089756104,77.24,81426.67,0.0,-4e-05,0.0,0.00486]
[1778089757686,77.24,81426.67,0.0,-4e-05,0.0,0.00486]
[1778089758285,77.24,81426.74,0.0,-4e-05,0.0,0.00486]
[1778089760673,77.24,81426.89,0.0,-4e-05,0.0,0.00486]
[1778089761906,77.24,81424.63,0.0,-4e-05,0.0,0.00487]
[1778089762603,77.24,81424.63,0.0,-4e-05,0.0,0.00487]
[1778089763100,77.24,81425.04,0.0,-4e-05,0.0,0.00487]
[1778089765636,77.24,81429.41,0.0,-4e-05,0.0,0.00484]
[1778089766940,77.24,81434.94,0.0,-3e-05,0.0,0.0048]
[1778089769427,77.24,81435.77,0.0,-3e-05,0.0,0.00479]
[1778089770114,77.24,81435.48,0.0,-3e-05,0.0,0.00479]
[1778089772216,77.24,81441.31,0.0,-3e-05,0.0,0.0047]
[1778089777251,77.24,81441.75,0.0,-3e-05,0.0,0.0047]
[1778089778782,77.24,81441.75,0.0,-3e-05,0.0,0.0047]
[1778089779643,77.24,81434.37,0.0,-3e-05,0.0,0.00475]
[1778089785460,77.24,81432.18,0.0,-3e-05,0.0,0.00477]
[1778089785884,77.24,81432.19,0.0,-3e-05,0.0,0.00477]
[1778089786878,77.24,81432.76,0.0,-3e-05,0.0,0.00476]
[1778089787595,77.24,81432.76,0.0,-3e-05,0.0,0.00476]
[1778089791644,77.24,81432.76,0.0,-3e-05,0.0,0.00476]
[1778089792007,77.24,81432.76,0.0,-3e-05,0.0,0.00476]
[1778089793531,77.24,81433.02,0.0,-3e-05,0.0,0.00476]
[1778089794192,77.24,81433.02,0.0,-3e-05,0.0,0.00476]
[1778089797209,77.24,81438.05,0.0,-3e-05,0.0,0.00473]
[1778089797883,77.24,81438.05,0.0,-3e-05,0.0,0.00473]
[1778089798411,77.24,81439.69,0.0,-3e-05,0.0,0.00471]
[1778089798949,77.24,81440.29,0.0,-3e-05,0.0,0.00471]
[1778089803573,77.24,81441.06,0.0,-3e-05,0.0,0.0047]
[1778089804066,77.24,81440.74,0.0,-3e-05,0.0,0.00471]
[1778089807462,77.24,81428.13,0.0,-3e-05,0.0,0.0048]
[1778089809261,77.24,81425.98,0.0,-3e-05,0.0,0.00482]
[1778089809875,77.24,81425.98,0.0,-3e-05,0.0,0.00482]
[1778089812858,77.24,81425.79,0.0,-3e-05,0.0,0.00482]
[1778089813657,77.24,81425.32,0.0,-4e-05,0.0,0.00482]
[1778089813875,77.24,81425.32,0.0,-4e-05,0.0,0.00482]
[1778089814086,77.24,81424.83,0.0,-4e-05,0.0,0.00482]
[1778089814511,77.24,81415.1,0.0,-4e-05,0.0,0.0049]
[1778089817681,77.24,81412.25,0.0,-4e-05,0.0,0.00492]
[1778089818095,77.24,81412.69,0.0,-4e-05,0.0,0.00492]
[1778089818747,77.24,81412.69,0.0,-4e-05,0.0,0.00492]
[1778089819456,77.24,81412.42,0.0,-4e-05,0.0,0.00492]
[1778089820639,77.24,81412.33,0.0,-4e-05,0.0,0.00492]
[1778089821838,77.24,81414.25,0.0,-4e-05,0.0,0.0049]
[1778089823574,77.24,81424.83,0.0,-4e-05,0.0,0.00482]
[1778089825932,77.24,81424.12,0.0,-4e-05,0.0,0.00483]
[1778089826550,77.24,81424.12,0.0,-4e-05,0.0,0.00483]
[1778089828028,77.24,81428.46,0.0,-3e-05,0.0,0.0048]
[1778089828138,77.24,81428.46,0.0,-3e-05,0.0,0.0048]
[1778089829371,77.24,81428.27,0.0,-3e-05,0.0,0.0048]
[1778089829572,77.24,81428.27,0.0,-3e-05,0.0,0.0048]
[1778089831553,77.24,81430.52,0.0,-3e-05,0.0,0.00478]
[1778089831570,77.24,81430.52,0.0,-3e-05,0.0,0.00478]
[1778089831632,77.24,81435.8,0.0,-3e-05,0.0,0.0047]
[1778089835167,77.24,81436.56,0.0,-3e-05,0.0,0.00469]
[1778089835793,77.24,81436.56,0.0,-3e-05,0.0,0.00469]
[1778089838792,77.24,81433.81,0.0,-3e-05,0.0,0.00471]
[1778089840055,77.24,81435.16,0.0,-3e-05,0.0,0.0047]
[1778089842254,77.24,81437.58,0.0,-3e-05,0.0,0.00468]
[1778089842803,77.24,81437.58,0.0,-3e-05,0.0,0.00468]
[1778089846759,77.24,81439.82,0.0,-3e-05,0.0,0.00467]
[1778089847339,77.24,81439.99,0.0,-3e-05,0.0,0.00466]
[1778089847828,77.24,81439.99,0.0,-3e-05,0.0,0.00466]
[1778089848357,77.24,81439.73,0.0,-3e-05,0.0,0.00467]
[1778089849385,77.24,81438.96,0.0,-3e-05,0.0,0.00467]
[1778089849903,77.24,81438.96,0.0,-3e-05,0.0,0.00467]
[1778089855068,77.24,81438.28,0.0,-3e-05,0.0,0.00468]
[1778089855681,77.24,81438.28,0.0,-3e-05,0.0,0.00468]
[1778089858217,77.24,81438.79,0.0,-3e-05,0.0,0.00467]
[1778089858762,77.24,81438.79,0.0,-3e-05,0.0,0.00467]
[1778089860450,77.24,81440.03,0.0,-3e-05,0.0,0.00466]
[1778089860467,77.24,81440.03,0.0,-3e-05,0.0,0.00466]
[1778089862854,77.24,81433.82,0.0,-3e-05,0.0,0.00471]
[1778089863538,77.24,81431.18,0.0,-3e-05,0.0,0.00473]
[1778089863974,77.24,81431.66,0.0,-3e-05,0.0,0.00473]
[1778089864636,77.24,81431.66,0.0,-3e-05,0.0,0.00473]
[1778089870128,77.24,81437.25,0.0,-3e-05,0.0,0.00468]
[1778089871799,77.24,81437.05,0.0,-3e-05,0.0,0.00469]
[1778089876652,77.24,81437.74,0.0,-3e-05,0.0,0.00468]
[1778089878390,77.24,81434.63,0.0,-3e-05,0.0,0.0047]
[1778089882754,77.24,81434.03,0.0,-3e-05,0.0,0.00471]
[1778089883183,77.24,81436.12,0.0,-3e-05,0.0,0.00469]
[1778089886291,77.24,81435.95,0.0,-3e-05,0.0,0.00469]
[1778089886877,77.24,81435.95,0.0,-3e-05,0.0,0.00469]
[1778089887517,77.24,81434.05,0.0,-3e-05,0.0,0.00471]
[1778089888788,77.24,81433.08,0.0,-3e-05,0.0,0.00472]
[1778089894073,77.24,81428.15,0.0,-3e-05,0.0,0.00471]
[1778089896059,77.24,81427.85,0.0,-3e-05,0.0,0.00471]
[1778089896779,77.24,81427.85,0.0,-3e-05,0.0,0.00471]
[1778089901797,77.24,81428.05,0.0,-3e-05,0.0,0.00471]
[1778089902422,77.24,81428.17,0.0,-3e-05,0.0,0.00471]
[1778089903358,77.24,81428.58,0.0,-3e-05,0.0,0.0047]
[1778089903542,77.24,81428.58,0.0,-3e-05,0.0,0.0047]
[1778089907846,77.24,81428.5,0.0,-3e-05,0.0,0.0047]
[1778089908467,77.24,81428.46,0.0,-3e-05,0.0,0.0047]
[1778089911713,77.24,81428.92,0.0,-3e-05,0.0,0.0047]
[1778089911747,77.24,81428.92,0.0,-3e-05,0.0,0.0047]
[1778089913478,77.24,81421.98,0.0,-3e-05,0.0,0.00475]
[1778089914063,77.24,81418.63,0.0,-3e-05,0.0,0.00478]
[1778089915587,77.24,81418.62,0.0,-3e-05,0.0,0.00478]
[1778089917059,77.24,81420.85,0.0,-3e-05,0.0,0.00476]
[1778089917075,77.24,81420.85,0.0,-3e-05,0.0,0.00476]
[1778089917759,77.24,81420.85,0.0,-3e-05,0.0,0.00476]
[1778089918243,77.24,81437.65,0.0,-3e-05,0.0,0.00464]
[1778089919367,77.24,81437.65,0.0,-3e-05,0.0,0.00464]
[1778089925292,77.24,81443.36,0.0,-3e-05,0.0,0.00459]
[1778089928331,77.24,81441.62,0.0,-3e-05,0.0,0.00461]
[1778089929946,77.24,81439.21,0.0,-3e-05,0.0,0.00462]
[1778089931479,77.24,81435.34,0.0,-3e-05,0.0,0.00465]
[1778089937364,77.24,81430.38,0.0,-3e-05,0.0,0.00469]
[1778089938367,77.24,81430.06,0.0,-3e-05,0.0,0.00469]
[1778089938615,77.24,81430.06,0.0,-3e-05,0.0,0.00469]
[1778089940664,77.24,81422.06,0.0,-3e-05,0.0,0.00475]
[1778089940725,77.24,81422.06,0.0,-3e-05,0.0,0.00475]
[1778089941724,77.24,81422.49,0.0,-3e-05,0.0,0.00475]
[1778089947661,77.24,81424.33,0.0,-3e-05,0.0,0.00473]
[1778089949166,77.24,81424.4,0.0,-3e-05,0.0,0.00473]
[1778089949881,77.24,81424.4,0.0,-3e-05,0.0,0.00473]
[1778089950524,77.24,81423.15,0.0,-3e-05,0.0,0.00474]
[1778089951778,77.24,81423.93,0.0,-3e-05,0.0,0.00474]
[1778089952401,77.24,81422.64,0.0,-3e-05,0.0,0.0047]
[1778089954878,77.24,81419.47,0.0,-3e-05,0.0,0.00472]
[1778089954892,77.24,81419.47,0.0,-3e-05,0.0,0.00472]
[1778089954900,77.24,81419.47,0.0,-3e-05,0.0,0.00472]
[1778089956111,77.24,81421.61,0.0,-3e-05,0.0,0.00471]
[1778089961546,77.24,81426.76,0.0,-3e-05,0.0,0.00467]
[1778089962083,77.24,81426.76,0.0,-3e-05,0.0,0.00467]
[1778089963275,77.24,81427.3,0.0,-3e-05,0.0,0.00467]
[1778089967967,77.24,81426.39,0.0,-3e-05,0.0,0.00467]
[1778089968605,77.24,81425.14,0.0,-3e-05,0.0,0.00468]
[1778089969775,77.24,81424.86,0.0,-3e-05,0.0,0.00468]
[1778089970104,77.24,81424.86,0.0,-3e-05,0.0,0.00468]
[1778089970785,77.24,81424.86,0.0,-3e-05,0.0,0.00468]
[1778089970805,77.24,81424.86,0.0,-3e-05,0.0,0.00468]
[1778089971616,77.24,81434.6,0.0,-3e-05,0.0,0.00461]
[1778089976651,77.24,81440.78,0.0,-3e-05,0.0,0.00457]
[1778089979435,77.24,81440.9,0.0,-3e-05,0.0,0.00457]
[1778089979978,77.24,81440.9,0.0,-3e-05,0.0,0.00457]
[1778089980692,77.24,81440.89,0.0,-3e-05,0.0,0.00457]
[1778089981157,77.24,81441.29,0.0,-3e-05,0.0,0.00456]
[1778089986721,77.24,81439.15,0.0,-3e-05,0.0,0.00458]
[1778089990749,77.24,81426.98,0.0,-3e-05,0.0,0.00467]
[1778089997799,77.24,81424.53,0.0,-3e-05,0.0,0.00469]
[1778090002998,77.24,81428.09,0.0,-3e-05,0.0,0.00466]
[1778090003637,77.24,81428.04,0.0,-3e-05,0.0,0.00466]
[1778090004827,77.24,81428.38,0.0,-3e-05,0.0,0.00466]
[1778090005431,77.24,81422.04,0.0,-3e-05,0.0,0.0047]
[1778090009797,77.24,81420.07,0.0,-3e-05,0.0,0.00472]
[1778090010398,77.24,81420.2,0.0,-3e-05,0.0,0.00472]
[1778090014801,77.24,81420.9,0.0,-3e-05,0.0,0.00467]
[1778090014921,77.24,81411.43,0.0,-3e-05,0.0,0.00474]
[1778090015749,77.24,81411.43,0.0,-3e-05,0.0,0.00474]
[1778090015927,77.24,81398.92,0.0,-4e-05,0.0,0.00483]
[1778090016157,77.24,81398.92,0.0,-4e-05,0.0,0.00483]
[1778090016771,77.24,81398.92,0.0,-4e-05,0.0,0.00483]
[1778090017426,77.24,81399.64,0.0,-4e-05,0.0,0.00482]
[1778090017985,77.24,81399.64,0.0,-4e-05,0.0,0.00482]
[1778090019621,77.24,81400.63,0.0,-4e-05,0.0,0.00482]
[1778090020052,77.24,81400.63,0.0,-4e-05,0.0,0.00482]
[1778090025170,77.24,81398.89,0.0,-4e-05,0.0,0.00483]
[1778090026359,77.24,81399.28,0.0,-4e-05,0.0,0.00483]
[1778090026870,77.24,81399.28,0.0,-4e-05,0.0,0.00483]
[1778090027658,77.24,81399.19,0.0,-4e-05,0.0,0.00483]
[1778090030026,77.24,81410.17,0.0,-3e-05,0.0,0.00474]
[1778090031022,77.24,81410.17,0.0,-3e-05,0.0,0.00474]
[1778090031053,77.24,81410.17,0.0,-3e-05,0.0,0.00474]
[1778090031115,77.24,81410.17,0.0,-3e-05,0.0,0.00474]
[1778090031130,77.24,81413.13,0.0,-3e-05,0.0,0.00472]
[1778090034461,77.24,81419.15,0.0,-3e-05,0.0,0.00468]
[1778090037607,77.24,81421.4,0.0,-3e-05,0.0,0.00466]
[1778090038757,77.24,81419.73,0.0,-3e-05,0.0,0.00467]
[1778090040622,77.24,81421.48,0.0,-3e-05,0.0,0.00466]
[1778090042151,77.24,81434.66,0.0,-3e-05,0.0,0.00457]
[1778090045979,77.24,81441.71,0.0,-3e-05,0.0,0.00452]
[1778090046641,77.24,81441.71,0.0,-3e-05,0.0,0.00452]
[1778090049829,77.24,81440.51,0.0,-3e-05,0.0,0.00452]
[1778090051985,77.24,81436.33,0.0,-3e-05,0.0,0.00455]
[1778090053734,77.24,81438.48,0.0,-3e-05,0.0,0.00454]
[1778090054290,77.24,81441.39,0.0,-3e-05,0.0,0.00452]
[1778090056733,77.24,81441.98,0.0,-3e-05,0.0,0.00451]
[1778090057343,77.24,81441.14,0.0,-3e-05,0.0,0.00452]
[1778090059797,77.24,81440.0,0.0,-3e-05,0.0,0.00453]
[1778090060416,77.24,81439.73,0.0,-3e-05,0.0,0.00453]
[1778090060831,77.24,81439.73,0.0,-3e-05,0.0,0.00453]
[1778090061289,77.24,81439.84,0.0,-3e-05,0.0,0.00453]
[1778090066401,77.24,81439.41,0.0,-3e-05,0.0,0.00453]
[1778090066917,77.24,81439.41,0.0,-3e-05,0.0,0.00453]
[1778090068417,77.24,81441.6,0.0,-3e-05,0.0,0.00452]
[1778090068877,77.24,81441.6,0.0,-3e-05,0.0,0.00452]
[1778090073583,77.24,81439.46,0.0,-3e-05,0.0,0.00449]
[1778090073973,77.24,81439.46,0.0,-3e-05,0.0,0.00449]
[1778090075793,77.24,81439.46,0.0,-3e-05,0.0,0.00449]
[1778090076501,77.24,81438.53,0.0,-3e-05,0.0,0.00449]
[1778090078753,77.24,81439.54,0.0,-3e-05,0.0,0.00449]
[1778090079668,77.24,81438.63,0.0,-3e-05,0.0,0.00449]
[1778090084532,77.24,81440.31,0.0,-3e-05,0.0,0.00448]
[1778090084623,77.24,81440.31,0.0,-3e-05,0.0,0.00448]
[1778090088218,77.24,81443.32,0.0,-3e-05,0.0,0.00446]
[1778090088937,77.24,81443.32,0.0,-3e-05,0.0,0.00446]
[1778090090165,77.24,81444.41,0.0,-3e-05,0.0,0.00445]
[1778090090767,77.24,81444.44,0.0,-3e-05,0.0,0.00445]
[1778090093716,77.24,81439.68,0.0,-3e-05,0.0,0.00449]
[1778090094194,77.24,81439.68,0.0,-3e-05,0.0,0.00449]
[1778090095888,77.24,81439.58,0.0,-3e-05,0.0,0.00449]
[1778090096454,77.24,81440.45,0.0,-3e-05,0.0,0.00448]
[1778090097729,77.24,81441.9,0.0,-3e-05,0.0,0.00447]
[1778090098167,77.24,81441.9,0.0,-3e-05,0.0,0.00447]
[1778090098799,77.24,81441.93,0.0,-3e-05,0.0,0.00447]
[1778090099381,77.24,81441.93,0.0,-3e-05,0.0,0.00447]
[1778090100015,77.24,81441.93,0.0,-3e-05,0.0,0.00447]
[1778090100576,77.24,81441.93,0.0,-3e-05,0.0,0.00447]
[1778090101057,77.24,81441.93,0.0,-3e-05,0.0,0.00447]
[1778090101736,77.24,81441.97,0.0,-3e-05,0.0,0.00447]
[1778090107608,77.24,81442.94,0.0,-3e-05,0.0,0.00446]
[1778090111742,77.24,81443.81,0.0,-3e-05,0.0,0.00446]
[1778090112356,77.24,81443.39,0.0,-3e-05,0.0,0.00446]
[1778090112897,77.24,81443.39,0.0,-3e-05,0.0,0.00446]
[1778090113436,77.24,81443.34,0.0,-3e-05,0.0,0.00446]
[1778090113900,77.24,81443.34,0.0,-3e-05,0.0,0.00446]
[1778090114626,77.24,81443.47,0.0,-3e-05,0.0,0.00446]
[1778090117451,77.24,81443.97,0.0,-3e-05,0.0,0.00446]
[1778090117909,77.24,81443.97,0.0,-3e-05,0.0,0.00446]
[1778090118604,77.24,81443.2,0.0,-3e-05,0.0,0.00446]
[1778090119289,77.24,81446.06,0.0,-3e-05,0.0,0.00444]
[1778090119599,77.24,81446.06,0.0,-3e-05,0.0,0.00444]
[1778090119909,77.24,81446.06,0.0,-3e-05,0.0,0.00444]
[1778090122693,77.24,81450.99,0.0,-3e-05,0.0,0.00441]
[1778090123708,77.24,81447.99,0.0,-3e-05,0.0,0.00443]
[1778090127813,77.24,81447.85,0.0,-3e-05,0.0,0.00443]
[1778090128778,77.24,81447.52,0.0,-3e-05,0.0,0.00443]
[1778090129528,77.24,81447.52,0.0,-3e-05,0.0,0.00443]
[1778090129782,77.24,81447.52,0.0,-3e-05,0.0,0.00443]
[1778090130055,77.24,81447.52,0.0,-3e-05,0.0,0.00443]
[1778090130110,77.24,81438.28,0.0,-3e-05,0.0,0.0045]
[1778090130682,77.24,81438.28,0.0,-3e-05,0.0,0.0045]
[1778090130771,77.24,81428.68,0.0,-3e-05,0.0,0.00456]
[1778090136056,77.24,81419.71,0.0,-3e-05,0.0,0.00458]
[1778090136784,77.24,81419.79,0.0,-3e-05,0.0,0.00458]
[1778090137820,77.24,81421.04,0.0,-3e-05,0.0,0.00457]
[1778090139069,77.24,81421.04,0.0,-3e-05,0.0,0.00457]
[1778090139638,77.24,81418.47,0.0,-3e-05,0.0,0.00459]
[1778090143530,77.24,81416.06,0.0,-3e-05,0.0,0.00461]
[1778090143989,77.24,81416.06,0.0,-3e-05,0.0,0.00461]
[1778090150204,77.24,81425.97,0.0,-3e-05,0.0,0.00454]
[1778090150810,77.24,81425.97,0.0,-3e-05,0.0,0.00454]
[1778090155947,77.24,81426.35,0.0,-3e-05,0.0,0.00454]
[1778090156921,77.24,81426.35,0.0,-3e-05,0.0,0.00454]
[1778090157427,77.24,81425.98,0.0,-3e-05,0.0,0.00454]
[1778090158490,77.24,81424.85,0.0,-3e-05,0.0,0.00455]
[1778090158923,77.24,81424.85,0.0,-3e-05,0.0,0.00455]
[1778090159700,77.24,81425.82,0.0,-3e-05,0.0,0.00454]
[1778090160201,77.24,81425.82,0.0,-3e-05,0.0,0.00454]
[1778090163794,77.24,81423.44,0.0,-3e-05,0.0,0.00456]
[1778090164329,77.24,81424.09,0.0,-3e-05,0.0,0.00455]
[1778090166761,77.24,81426.31,0.0,-3e-05,0.0,0.00454]
[1778090166879,77.24,81426.31,0.0,-3e-05,0.0,0.00454]
[1778090170010,77.24,81431.84,0.0,-3e-05,0.0,0.0045]
[1778090171871,77.24,81436.48,0.0,-3e-05,0.0,0.00446]
[1778090171951,77.24,81436.48,0.0,-3e-05,0.0,0.00446]
[1778090172038,77.24,81436.48,0.0,-3e-05,0.0,0.00446]
[1778090174410,77.24,81440.07,0.0,-3e-05,0.0,0.00444]
[1778090175122,77.24,81440.07,0.0,-3e-05,0.0,0.00444]
[1778090175222,77.24,81440.07,0.0,-3e-05,0.0,0.00444]
[1778090175773,77.24,81440.42,0.0,-3e-05,0.0,0.00444]
[1778090176382,77.24,81441.97,0.0,-3e-05,0.0,0.00443]
[1778090176703,77.24,81441.97,0.0,-3e-05,0.0,0.00443]
[1778090178104,77.24,81443.05,0.0,-3e-05,0.0,0.00442]
[1778090178807,77.24,81443.23,0.0,-3e-05,0.0,0.00442]
[1778090180621,77.24,81442.82,0.0,-3e-05,0.0,0.00442]
[1778090181165,77.24,81442.82,0.0,-3e-05,0.0,0.00442]
[1778090183575,77.24,81444.91,0.0,-3e-05,0.0,0.0044]
[1778090184228,77.24,81460.19,0.0,-3e-05,0.0,0.0043]
[1778090184598,77.24,81460.19,0.0,-3e-05,0.0,0.0043]
[1778090189253,77.24,81469.13,0.0,-3e-05,0.0,0.00424]
[1778090189601,77.24,81469.61,0.0,-3e-05,0.0,0.00424]
[1778090190620,77.24,81470.34,0.0,-3e-05,0.0,0.00423]
[1778090191083,77.24,81470.34,0.0,-3e-05,0.0,0.00423]
[1778090192340,77.24,81471.16,0.0,-3e-05,0.0,0.00418]
[1778090192527,77.24,81471.16,0.0,-3e-05,0.0,0.00418]
[1778090193303,77.24,81471.16,0.0,-3e-05,0.0,0.00418]
[1778090193704,77.24,81476.13,0.0,-3e-05,0.0,0.00415]
[1778090195714,77.24,81480.51,0.0,-3e-05,0.0,0.00412]
[1778090195730,77.24,81480.51,0.0,-3e-05,0.0,0.00412]
[1778090196916,77.24,81484.05,0.0,-3e-05,0.0,0.0041]
[1778090197814,77.24,81485.62,0.0,-3e-05,0.0,0.00409]
[1778090203281,77.24,81489.27,0.0,-3e-05,0.0,0.00407]
[1778090204125,77.24,81489.27,0.0,-3e-05,0.0,0.00407]
[1778090204882,77.24,81487.0,0.0,-3e-05,0.0,0.00408]
[1778090210332,77.24,81486.53,0.0,-3e-05,0.0,0.00408]
[1778090212867,77.24,81487.1,0.0,-3e-05,0.0,0.00408]
[1778090213415,77.24,81487.39,0.0,-3e-05,0.0,0.00408]
[1778090218620,77.24,81487.72,0.0,-3e-05,0.0,0.00408]
[1778090219792,77.24,81487.37,0.0,-3e-05,0.0,0.00408]
[1778090220367,77.24,81489.89,0.0,-3e-05,0.0,0.00406]
[1778090220908,77.24,81489.89,0.0,-3e-05,0.0,0.00406]
[1778090222615,77.24,81489.71,0.0,-3e-05,0.0,0.00406]
[1778090222975,77.24,81489.71,0.0,-3e-05,0.0,0.00406]
[1778090224328,77.24,81494.08,0.0,-3e-05,0.0,0.00404]
[1778090224802,77.24,81496.96,0.0,-3e-05,0.0,0.00402]
[1778090226725,77.24,81496.62,0.0,-3e-05,0.0,0.00402]
[1778090227561,77.24,81497.67,0.0,-3e-05,0.0,0.00401]
[1778090229304,77.24,81498.17,0.0,-3e-05,0.0,0.00401]
[1778090229865,77.24,81495.73,0.0,-3e-05,0.0,0.00402]
[1778090232342,77.24,81496.22,0.0,-3e-05,0.0,0.00402]
[1778090232385,77.24,81496.22,0.0,-3e-05,0.0,0.00402]
[1778090237324,77.24,81479.84,0.0,-3e-05,0.0,0.00413]
[1778090237695,77.24,81473.34,0.0,-3e-05,0.0,0.00417]
[1778090244585,77.24,81462.67,0.0,-3e-05,0.0,0.00424]
[1778090249620,77.24,81463.44,0.0,-3e-05,0.0,0.00424]
[1778090252058,77.24,81464.07,0.0,-3e-05,0.0,0.00423]
[1778090252306,77.24,81464.07,0.0,-3e-05,0.0,0.00423]
[1778090252343,77.24,81471.52,0.0,-3e-05,0.0,0.00414]
[1778090252652,77.24,81471.52,0.0,-3e-05,0.0,0.00414]
[1778090253103,77.24,81471.52,0.0,-3e-05,0.0,0.00414]
[1778090257599,77.24,81480.01,0.0,-3e-05,0.0,0.00408]
[1778090262712,77.24,81478.53,0.0,-3e-05,0.0,0.00409]
[1778090267748,77.24,81477.23,0.0,-3e-05,0.0,0.0041]
[1778090268913,77.24,81466.93,0.0,-3e-05,0.0,0.00417]
[1778090269710,77.24,81466.93,0.0,-3e-05,0.0,0.00417]
[1778090272398,77.24,81467.88,0.0,-3e-05,0.0,0.00416]
[1778090272907,77.24,81467.88,0.0,-3e-05,0.0,0.00416]
[1778090275606,77.24,81467.03,0.0,-3e-05,0.0,0.00417]
[1778090275947,77.24,81467.03,0.0,-3e-05,0.0,0.00417]
[1778090280836,77.24,81461.28,0.0,-3e-05,0.0,0.00421]
[1778090281604,77.24,81460.36,0.0,-3e-05,0.0,0.00421]
[1778090286880,77.24,81460.47,0.0,-3e-05,0.0,0.00421]
[1778090291915,77.24,81460.91,0.0,-3e-05,0.0,0.00421]
[1778090294668,77.24,81459.88,0.0,-3e-05,0.0,0.00422]
[1778090295786,77.24,81459.91,0.0,-3e-05,0.0,0.00422]
[1778090296353,77.24,81459.91,0.0,-3e-05,0.0,0.00422]
[1778090296486,77.24,81459.13,0.0,-3e-05,0.0,0.00422]
[1778090298656,77.24,81454.06,0.0,-3e-05,0.0,0.00426]
[1778090299170,77.24,81454.06,0.0,-3e-05,0.0,0.00426]
[1778090302553,77.24,81458.14,0.0,-3e-05,0.0,0.00423]
[1778090302946,77.24,81458.14,0.0,-3e-05,0.0,0.00423]
[1778090303724,77.24,81459.26,0.0,-3e-05,0.0,0.00422]
[1778090304318,77.24,81459.26,0.0,-3e-05,0.0,0.00422]
[1778090308016,77.24,81459.75,0.0,-3e-05,0.0,0.00422]
[1778090309073,77.24,81459.75,0.0,-3e-05,0.0,0.00422]
[1778090310861,77.24,81459.6,0.0,-3e-05,0.0,0.00422]
[1778090311624,77.24,81459.64,0.0,-3e-05,0.0,0.00418]
[1778090316837,77.24,81460.82,0.0,-3e-05,0.0,0.00417]
[1778090317491,77.24,81460.64,0.0,-3e-05,0.0,0.00417]
[1778090322449,77.24,81461.13,0.0,-3e-05,0.0,0.00417]
[1778090323004,77.24,81461.13,0.0,-3e-05,0.0,0.00417]
[1778090323674,77.24,81461.13,0.0,-3e-05,0.0,0.00417]
[1778090324191,77.24,81461.13,0.0,-3e-05,0.0,0.00417]
[1778090324844,77.24,81461.13,0.0,-3e-05,0.0,0.00417]
[1778090325525,77.24,81461.13,0.0,-3e-05,0.0,0.00417]
[1778090327908,77.24,81461.49,0.0,-3e-05,0.0,0.00416]
[1778090328456,77.24,81461.49,0.0,-3e-05,0.0,0.00416]
[1778090328927,77.24,81461.49,0.0,-3e-05,0.0,0.00416]
[1778090329631,77.24,81461.49,0.0,-3e-05,0.0,0.00416]
[1778090334308,77.24,81457.94,0.0,-3e-05,0.0,0.00419]
[1778090334853,77.24,81457.91,0.0,-3e-05,0.0,0.00419]
[1778090340251,77.24,81452.78,0.0,-3e-05,0.0,0.00422]
[1778090343408,77.24,81448.14,0.0,-3e-05,0.0,0.00425]
[1778090345851,77.24,81448.72,0.0,-3e-05,0.0,0.00425]
[1778090351328,77.24,81449.08,0.0,-3e-05,0.0,0.00425]
[1778090352898,77.24,81449.01,0.0,-3e-05,0.0,0.00425]
[1778090353626,77.24,81448.74,0.0,-3e-05,0.0,0.00425]
[1778090354163,77.24,81448.74,0.0,-3e-05,0.0,0.00425]
[1778090355483,77.24,81448.93,0.0,-3e-05,0.0,0.00425]
[1778090357047,77.24,81448.1,0.0,-3e-05,0.0,0.00425]
[1778090357600,77.24,81448.92,0.0,-3e-05,0.0,0.00425]
[1778090358129,77.24,81448.92,0.0,-3e-05,0.0,0.00425]
[1778090358681,77.24,81449.7,0.0,-3e-05,0.0,0.00424]
[1778090359779,77.24,81451.33,0.0,-3e-05,0.0,0.00423]
[1778090360868,77.24,81451.85,0.0,-3e-05,0.0,0.00423]
[1778090361610,77.24,81452.04,0.0,-3e-05,0.0,0.00423]
[1778090362006,77.24,81452.04,0.0,-3e-05,0.0,0.00423]
[1778090365832,77.24,81449.83,0.0,-3e-05,0.0,0.00424]
[1778090367050,77.24,81449.14,0.0,-3e-05,0.0,0.00425]
[1778090372475,77.24,81448.13,0.0,-3e-05,0.0,0.00421]
[1778090375449,77.24,81449.24,0.0,-3e-05,0.0,0.0042]
[1778090376046,77.24,81449.24,0.0,-3e-05,0.0,0.0042]
[1778090377793,77.24,81449.75,0.0,-3e-05,0.0,0.0042]
[1778090378448,77.24,81449.75,0.0,-3e-05,0.0,0.0042]
[1778090379199,77.24,81450.23,0.0,-3e-05,0.0,0.0042]
[1778090379788,77.24,81450.41,0.0,-3e-05,0.0,0.00419]
[1778090385045,77.24,81447.51,0.0,-3e-05,0.0,0.00421]
[1778090385642,77.24,81447.69,0.0,-3e-05,0.0,0.00421]
[1778090386166,77.24,81447.69,0.0,-3e-05,0.0,0.00421]
[1778090386851,77.24,81447.74,0.0,-3e-05,0.0,0.00421]
[1778090391565,77.24,81445.63,0.0,-3e-05,0.0,0.00423]
[1778090392353,77.24,81445.63,0.0,-3e-05,0.0,0.00423]
[1778090392852,77.24,81446.44,0.0,-3e-05,0.0,0.00422]
[1778090394703,77.24,81446.52,0.0,-3e-05,0.0,0.00422]
[1778090395767,77.24,81448.13,0.0,-3e-05,0.0,0.00421]
[1778090396219,77.24,81448.13,0.0,-3e-05,0.0,0.00421]
[1778090397434,77.24,81448.8,0.0,-3e-05,0.0,0.00421]
[1778090397945,77.24,81449.3,0.0,-3e-05,0.0,0.0042]
[1778090398643,77.24,81449.12,0.0,-3e-05,0.0,0.0042]
[1778090399089,77.24,81449.12,0.0,-3e-05,0.0,0.0042]
[1778090403108,77.24,81451.22,0.0,-3e-05,0.0,0.00419]
[1778090403116,77.24,81451.22,0.0,-3e-05,0.0,0.00419]
[1778090407392,77.24,81458.65,0.0,-3e-05,0.0,0.00414]
[1778090408662,77.24,81458.56,0.0,-3e-05,0.0,0.00414]
[1778090409210,77.24,81458.56,0.0,-3e-05,0.0,0.00414]
[1778090409636,77.24,81458.59,0.0,-3e-05,0.0,0.00414]
[1778090413259,77.24,81461.17,0.0,-3e-05,0.0,0.00412]
[1778090413781,77.24,81464.69,0.0,-3e-05,0.0,0.0041]
[1778090418598,77.24,81462.96,0.0,-3e-05,0.0,0.00411]
[1778090419119,77.24,81462.96,0.0,-3e-05,0.0,0.00411]
[1778090421579,77.24,81462.41,0.0,-3e-05,0.0,0.00412]
[1778090421588,77.24,81462.41,0.0,-3e-05,0.0,0.00412]
[1778090423847,77.24,81471.78,0.0,-3e-05,0.0,0.00406]
[1778090424226,77.24,81471.78,0.0,-3e-05,0.0,0.00406]
[1778090425574,77.24,81471.28,0.0,-3e-05,0.0,0.00406]
[1778090427465,77.24,81472.08,0.0,-3e-05,0.0,0.00405]
[1778090428691,77.24,81464.95,0.0,-3e-05,0.0,0.0041]
[1778090429792,77.24,81457.5,0.0,-3e-05,0.0,0.00415]
[1778090432440,77.24,81456.24,0.0,-3e-05,0.0,0.00416]
[1778090433527,77.24,81457.13,0.0,-3e-05,0.0,0.00411]
[1778090434702,77.24,81457.66,0.0,-3e-05,0.0,0.00411]
[1778090435201,77.24,81457.66,0.0,-3e-05,0.0,0.00411]
[1778090441791,77.24,81458.33,0.0,-3e-05,0.0,0.0041]
[1778090442430,77.24,81458.33,0.0,-3e-05,0.0,0.0041]
[1778090446360,77.24,81457.84,0.0,-3e-05,0.0,0.0041]
[1778090446843,77.24,81458.05,0.0,-3e-05,0.0,0.0041]
[1778090448971,77.24,81458.09,0.0,-3e-05,0.0,0.0041]
[1778090449094,77.24,81458.09,0.0,-3e-05,0.0,0.0041]
[1778090450229,77.24,81456.39,0.0,-3e-05,0.0,0.00411]
[1778090450937,77.24,81453.44,0.0,-3e-05,0.0,0.00413]
[1778090451655,77.24,81455.68,0.0,-3e-05,0.0,0.00412]
[1778090451705,77.24,81455.68,0.0,-3e-05,0.0,0.00412]
[1778090453056,77.24,81466.07,0.0,-3e-05,0.0,0.00405]
[1778090456826,77.24,81467.93,0.0,-3e-05,0.0,0.00404]
[1778090457854,77.24,81467.09,0.0,-3e-05,0.0,0.00404]
[1778090459731,77.24,81464.31,0.0,-3e-05,0.0,0.00406]
[1778090460484,77.24,81464.31,0.0,-3e-05,0.0,0.00406]
[1778090461688,77.24,81464.3,0.0,-3e-05,0.0,0.00406]
[1778090462357,77.24,81464.3,0.0,-3e-05,0.0,0.00406]
[1778090462821,77.24,81464.62,0.0,-3e-05,0.0,0.00406]
[1778090463515,77.24,81464.62,0.0,-3e-05,0.0,0.00406]
[1778090467982,77.24,81465.66,0.0,-3e-05,0.0,0.00405]
[1778090469286,77.24,81465.12,0.0,-3e-05,0.0,0.00406]
[1778090473806,77.24,81464.95,0.0,-3e-05,0.0,0.00406]
[1778090474228,77.24,81464.95,0.0,-3e-05,0.0,0.00406]
[1778090479210,77.24,81465.36,0.0,-3e-05,0.0,0.00406]
[1778090479811,77.24,81465.32,0.0,-3e-05,0.0,0.00406]
[1778090481028,77.24,81465.49,0.0,-3e-05,0.0,0.00405]
[1778090481732,77.24,81465.49,0.0,-3e-05,0.0,0.00405]
[1778090487295,77.24,81469.3,0.0,-3e-05,0.0,0.00403]
[1778090488100,77.24,81469.3,0.0,-3e-05,0.0,0.00403]
[1778090488799,77.24,81469.0,0.0,-3e-05,0.0,0.00403]
[1778090490578,77.24,81469.11,0.0,-3e-05,0.0,0.00403]
[1778090490969,77.24,81468.82,0.0,-3e-05,0.0,0.00403]
[1778090491776,77.24,81468.9,0.0,-3e-05,0.0,0.00399]
[1778090492429,77.24,81468.9,0.0,-3e-05,0.0,0.00399]
[1778090498510,77.24,81469.36,0.0,-3e-05,0.0,0.00399]
[1778090498712,77.24,81469.36,0.0,-3e-05,0.0,0.00399]
[1778090499323,77.24,81469.36,0.0,-3e-05,0.0,0.00399]
[1778090501933,77.24,81474.39,0.0,-3e-05,0.0,0.00396]
[1778090504149,77.24,81474.69,0.0,-3e-05,0.0,0.00396]
[1778090504659,77.24,81483.14,0.0,-3e-05,0.0,0.0039]
[1778090506558,77.24,81488.03,0.0,-3e-05,0.0,0.00387]
[1778090507229,77.24,81487.55,0.0,-3e-05,0.0,0.00388]
[1778090508321,77.24,81485.73,0.0,-3e-05,0.0,0.00389]
[1778090508924,77.24,81485.2,0.0,-3e-05,0.0,0.00389]
[1778090513601,77.24,81483.74,0.0,-3e-05,0.0,0.0039]
[1778090513619,77.24,81483.74,0.0,-3e-05,0.0,0.0039]
[1778090515843,77.24,81478.78,0.0,-3e-05,0.0,0.00393]
[1778090516993,77.24,81479.88,0.0,-3e-05,0.0,0.00392]
[1778090517861,77.24,81479.7,0.0,-3e-05,0.0,0.00392]
[1778090518441,77.24,81479.7,0.0,-3e-05,0.0,0.00392]
[1778090520859,77.24,81480.94,0.0,-3e-05,0.0,0.00392]
[1778090521434,77.24,81480.94,0.0,-3e-05,0.0,0.00392]
[1778090525604,77.24,81487.67,0.0,-3e-05,0.0,0.00387]
[1778090525945,77.24,81486.0,0.0,-3e-05,0.0,0.00388]
[1778090531603,77.24,81492.05,0.0,-3e-05,0.0,0.00385]
[1778090531972,77.24,81492.05,0.0,-3e-05,0.0,0.00385]
[1778090532621,77.24,81492.05,0.0,-3e-05,0.0,0.00385]
[1778090539543,77.24,81482.44,0.0,-3e-05,0.0,0.00391]
[1778090540104,77.24,81482.47,0.0,-3e-05,0.0,0.00391]
[1778090541886,77.24,81482.47,0.0,-3e-05,0.0,0.00391]
[1778090542546,77.24,81482.47,0.0,-3e-05,0.0,0.00391]
[1778090546458,77.24,81482.57,0.0,-3e-05,0.0,0.00391]
[1778090546947,77.24,81482.76,0.0,-3e-05,0.0,0.00391]
[1778090548178,77.24,81483.21,0.0,-3e-05,0.0,0.0039]
[1778090548667,77.24,81483.21,0.0,-3e-05,0.0,0.0039]
[1778090550764,77.24,81482.84,0.0,-3e-05,0.0,0.0039]
[1778090550882,77.24,81482.84,0.0,-3e-05,0.0,0.0039]
[1778090551730,77.24,81477.34,0.0,-3e-05,0.0,0.00394]
[1778090553616,77.24,81468.25,0.0,-3e-05,0.0,0.00396]
[1778090554830,77.24,81468.7,0.0,-3e-05,0.0,0.00395]
[1778090555478,77.24,81468.7,0.0,-3e-05,0.0,0.00395]
[1778090555577,77.24,81458.87,0.0,-3e-05,0.0,0.00402]
[1778090557786,77.24,81449.65,0.0,-3e-05,0.0,0.00407]
[1778090559121,77.24,81449.65,0.0,-3e-05,0.0,0.00407]
[1778090561895,77.24,81450.78,0.0,-3e-05,0.0,0.00407]
[1778090567856,77.24,81450.14,0.0,-3e-05,0.0,0.00407]
[1778090572891,77.24,81451.89,0.0,-3e-05,0.0,0.00406]
[1778090574271,77.24,81451.89,0.0,-3e-05,0.0,0.00406]
[1778090574922,77.24,81451.83,0.0,-3e-05,0.0,0.00406]
[1778090576852,77.24,81449.62,0.0,-3e-05,0.0,0.00407]
[1778090577552,77.24,81449.62,0.0,-3e-05,0.0,0.00407]
[1778090578012,77.24,81449.53,0.0,-3e-05,0.0,0.00408]
[1778090578695,77.24,81449.53,0.0,-3e-05,0.0,0.00408]
[1778090582195,77.24,81449.08,0.0,-3e-05,0.0,0.00408]
[1778090583371,77.24,81449.14,0.0,-3e-05,0.0,0.00408]
[1778090584615,77.24,81449.22,0.0,-3e-05,0.0,0.00408]
[1778090585154,77.24,81448.63,0.0,-3e-05,0.0,0.00408]
[1778090585669,77.24,81448.63,0.0,-3e-05,0.0,0.00408]
[1778090586213,77.24,81453.12,0.0,-3e-05,0.0,0.00405]
[1778090586776,77.24,81460.16,0.0,-3e-05,0.0,0.00401]
[1778090586782,77.24,81460.16,0.0,-3e-05,0.0,0.00401]
[1778090586990,77.24,81469.33,0.0,-3e-05,0.0,0.00395]
[1778090588106,77.24,81469.33,0.0,-3e-05,0.0,0.00395]
[1778090588766,77.24,81470.4,0.0,-3e-05,0.0,0.00394]
[1778090595046,77.24,81470.92,0.0,-3e-05,0.0,0.00394]
[1778090596897,77.24,81470.75,0.0,-3e-05,0.0,0.00394]
[1778090598091,77.24,81470.81,0.0,-3e-05,0.0,0.00394]
[1778090601057,77.24,81474.71,0.0,-3e-05,0.0,0.00392]
[1778090601810,77.24,81478.06,0.0,-3e-05,0.0,0.00389]
[1778090605449,77.24,81479.27,0.0,-3e-05,0.0,0.00389]
[1778090605934,77.24,81479.27,0.0,-3e-05,0.0,0.00389]
[1778090611160,77.24,81470.83,0.0,-3e-05,0.0,0.0039]
[1778090611944,77.24,81470.83,0.0,-3e-05,0.0,0.0039]
[1778090612699,77.24,81470.83,0.0,-3e-05,0.0,0.0039]
[1778090615097,77.24,81465.86,0.0,-3e-05,0.0,0.00393]
[1778090616171,77.24,81466.25,0.0,-3e-05,0.0,0.00393]
[1778090621230,77.24,81459.29,0.0,-3e-05,0.0,0.00397]
[1778090622237,77.24,81449.8,0.0,-3e-05,0.0,0.00403]
[1778090624725,77.24,81449.48,0.0,-3e-05,0.0,0.00403]
[1778090625144,77.24,81450.58,0.0,-3e-05,0.0,0.00403]
[1778090629127,77.24,81450.33,0.0,-3e-05,0.0,0.00403]
[1778090630447,77.24,81450.87,0.0,-3e-05,0.0,0.00403]
[1778090631040,77.24,81450.82,0.0,-3e-05,0.0,0.00403]
[1778090631805,77.24,81450.54,0.0,-3e-05,0.0,0.00403]
[1778090633506,77.24,81451.72,0.0,-3e-05,0.0,0.00402]
[1778090634724,77.24,81451.2,0.0,-3e-05,0.0,0.00402]
[1778090635790,77.24,81450.31,0.0,-3e-05,0.0,0.00403]
[1778090636916,77.24,81451.37,0.0,-3e-05,0.0,0.00402]
[1778090642377,77.24,81449.99,0.0,-3e-05,0.0,0.00403]
[1778090642800,77.24,81449.99,0.0,-3e-05,0.0,0.00403]
[1778090643325,77.24,81449.99,0.0,-3e-05,0.0,0.00403]
[1778090652494,77.24,81451.12,0.0,-3e-05,0.0,0.00402]
[1778090653038,77.24,81451.07,0.0,-3e-05,0.0,0.00402]
[1778090653679,77.24,81451.07,0.0,-3e-05,0.0,0.00402]
[1778090654134,77.24,81451.07,0.0,-3e-05,0.0,0.00402]
[1778090655315,77.24,81451.07,0.0,-3e-05,0.0,0.00402]
[1778090655814,77.24,81445.61,0.0,-3e-05,0.0,0.00406]
[1778090656650,77.24,81445.61,0.0,-3e-05,0.0,0.00406]
[1778090656756,77.24,81445.61,0.0,-3e-05,0.0,0.00406]
[1778090658353,77.24,81436.27,0.0,-3e-05,0.0,0.00412]
[1778090658993,77.24,81435.76,0.0,-3e-05,0.0,0.00412]
[1778090661948,77.24,81436.69,0.0,-3e-05,0.0,0.00412]
[1778090662637,77.24,81436.69,0.0,-3e-05,0.0,0.00412]
[1778090664114,77.24,81430.67,0.0,-3e-05,0.0,0.00416]
[1778090664140,77.24,81430.67,0.0,-3e-05,0.0,0.00416]
[1778090667555,77.24,81412.66,0.0,-3e-05,0.0,0.00428]
[1778090668205,77.24,81412.66,0.0,-3e-05,0.0,0.00428]
[1778090668803,77.24,81412.66,0.0,-3e-05,0.0,0.00428]
[1778090669980,77.24,81408.01,0.0,-3e-05,0.0,0.00431]
[1778090670670,77.24,81408.01,0.0,-3e-05,0.0,0.00431]
[1778090671805,77.24,81408.09,0.0,-3e-05,0.0,0.00431]
[1778090672353,77.24,81408.0,0.0,-3e-05,0.0,0.00427]
[1778090673546,77.24,81409.54,0.0,-3e-05,0.0,0.00425]
[1778090673563,77.24,81409.54,0.0,-3e-05,0.0,0.00425]
[1778090673828,77.24,81409.54,0.0,-3e-05,0.0,0.00425]
[1778090673893,77.24,81409.45,0.0,-3e-05,0.0,0.00426]
[1778090674607,77.24,81422.44,0.0,-3e-05,0.0,0.00417]
[1778090674852,77.24,81422.44,0.0,-3e-05,0.0,0.00417]
[1778090675391,77.24,81422.44,0.0,-3e-05,0.0,0.00417]
[1778090675817,77.24,81422.44,0.0,-3e-05,0.0,0.00417]
[1778090676366,77.24,81424.33,0.0,-3e-05,0.0,0.00416]
[1778090681656,77.24,81425.89,0.0,-3e-05,0.0,0.00415]
[1778090684009,77.24,81428.45,0.0,-3e-05,0.0,0.00413]
[1778090684060,77.24,81428.45,0.0,-3e-05,0.0,0.00413]
[1778090687640,77.24,81436.04,0.0,-3e-05,0.0,0.00408]
[1778090687745,77.24,81436.04,0.0,-3e-05,0.0,0.00408]
[1778090688705,77.24,81426.72,0.0,-3e-05,0.0,0.00414]
[1778090690366,77.24,81425.92,0.0,-3e-05,0.0,0.00415]
[1778090690933,77.24,81425.72,0.0,-3e-05,0.0,0.00415]
[1778090696234,77.24,81428.63,0.0,-3e-05,0.0,0.00413]
[1778090696842,77.24,81428.63,0.0,-3e-05,0.0,0.00413]
[1778090697498,77.24,81428.07,0.0,-3e-05,0.0,0.00413]
[1778090697938,77.24,81427.72,0.0,-3e-05,0.0,0.00413]
[1778090699193,77.24,81426.77,0.0,-3e-05,0.0,0.00414]
[1778090699859,77.24,81426.15,0.0,-3e-05,0.0,0.00414]
[1778090700515,77.24,81426.15,0.0,-3e-05,0.0,0.00414]
[1778090702101,77.24,81428.14,0.0,-3e-05,0.0,0.00413]
[1778090704707,77.24,81428.07,0.0,-3e-05,0.0,0.00413]
[1778090705394,77.24,81426.76,0.0,-3e-05,0.0,0.00414]
[1778090705933,77.24,81427.46,0.0,-3e-05,0.0,0.00414]
[1778090706634,77.24,81427.46,0.0,-3e-05,0.0,0.00414]
[1778090707135,77.24,81429.01,0.0,-3e-05,0.0,0.00413]
[1778090707694,77.24,81429.01,0.0,-3e-05,0.0,0.00413]
[1778090708882,77.24,81428.72,0.0,-3e-05,0.0,0.00413]
[1778090709650,77.24,81428.72,0.0,-3e-05,0.0,0.00413]
[1778090713634,77.24,81428.64,0.0,-3e-05,0.0,0.00413]
[1778090714145,77.24,81431.24,0.0,-3e-05,0.0,0.00411]
[1778090714361,77.24,81431.24,0.0,-3e-05,0.0,0.00411]
[1778090714374,77.24,81431.24,0.0,-3e-05,0.0,0.00411]
[1778090714472,77.24,81431.24,0.0,-3e-05,0.0,0.00411]
[1778090714624,77.24,81431.24,0.0,-3e-05,0.0,0.00411]
[1778090714775,77.24,81431.24,0.0,-3e-05,0.0,0.00411]
[1778090715225,77.24,81431.46,0.0,-3e-05,0.0,0.00411]
[1778090715435,77.24,81431.46,0.0,-3e-05,0.0,0.00411]
[1778090715578,77.24,81431.46,0.0,-3e-05,0.0,0.00411]
[1778090715856,77.24,81431.46,0.0,-3e-05,0.0,0.00411]
[1778090715895,77.24,81444.81,0.0,-3e-05,0.0,0.00402]
[1778090717052,77.24,81444.81,0.0,-3e-05,0.0,0.00402]
[1778090718757,77.24,81443.24,0.0,-3e-05,0.0,0.00403]
[1778090718873,77.24,81443.24,0.0,-3e-05,0.0,0.00403]
[1778090719923,77.24,81456.87,0.0,-3e-05,0.0,0.00395]
[1778090722101,77.24,81456.48,0.0,-3e-05,0.0,0.00395]
[1778090722163,77.24,81456.48,0.0,-3e-05,0.0,0.00395]
[1778090723460,77.24,81456.95,0.0,-3e-05,0.0,0.00395]
[1778090723982,77.24,81465.88,0.0,-3e-05,0.0,0.00389]
[1778090725257,77.24,81468.11,0.0,-3e-05,0.0,0.00388]
[1778090725875,77.24,81468.11,0.0,-3e-05,0.0,0.00388]
[1778090725901,77.24,81467.81,0.0,-3e-05,0.0,0.00388]
[1778090726421,77.24,81467.81,0.0,-3e-05,0.0,0.00388]
[1778090731074,77.24,81461.9,0.0,-3e-05,0.0,0.00392]
[1778090731970,77.24,81462.17,0.0,-3e-05,0.0,0.00387]
[1778090737046,77.24,81458.04,0.0,-3e-05,0.0,0.0039]
[1778090743088,77.24,81451.32,0.0,-3e-05,0.0,0.00394]
[1778090748123,77.24,81448.43,0.0,-3e-05,0.0,0.00396]
[1778090748923,77.24,81448.43,0.0,-3e-05,0.0,0.00396]
[1778090750183,77.24,81448.32,0.0,-3e-05,0.0,0.00396]
[1778090751461,77.24,81449.32,0.0,-3e-05,0.0,0.00395]
[1778090752179,77.24,81449.15,0.0,-3e-05,0.0,0.00395]
[1778090758193,77.24,81453.87,0.0,-3e-05,0.0,0.00393]
[1778090758988,77.24,81453.87,0.0,-3e-05,0.0,0.00393]
[1778090759070,77.24,81453.87,0.0,-3e-05,0.0,0.00393]
[1778090759333,77.24,81453.87,0.0,-3e-05,0.0,0.00393]
[1778090759701,77.24,81453.87,0.0,-3e-05,0.0,0.00393]
[1778090760860,77.24,81447.75,0.0,-3e-05,0.0,0.00396]
[1778090761124,77.24,81442.96,0.0,-3e-05,0.0,0.00399]
[1778090764911,77.24,81451.95,0.0,-3e-05,0.0,0.00394]
[1778090765138,77.24,81451.77,0.0,-3e-05,0.0,0.00394]
[1778090765694,77.24,81451.77,0.0,-3e-05,0.0,0.00394]
[1778090765713,77.24,81451.77,0.0,-3e-05,0.0,0.00394]
[1778090766177,77.24,81450.43,0.0,-3e-05,0.0,0.00395]
[1778090766259,77.24,81434.63,0.0,-3e-05,0.0,0.00405]
[1778090767632,77.24,81434.63,0.0,-3e-05,0.0,0.00405]
[1778090768863,77.24,81429.78,0.0,-3e-05,0.0,0.00408]
[1778090769512,77.24,81430.34,0.0,-3e-05,0.0,0.00407]
[1778090769975,77.24,81430.06,0.0,-3e-05,0.0,0.00408]
[1778090771780,77.24,81429.67,0.0,-3e-05,0.0,0.00408]
[1778090773742,77.24,81429.97,0.0,-3e-05,0.0,0.00408]
[1778090775713,77.24,81429.83,0.0,-3e-05,0.0,0.00408]
[1778090777987,77.24,81429.73,0.0,-3e-05,0.0,0.00408]
[1778090778564,77.24,81429.73,0.0,-3e-05,0.0,0.00408]
[1778090778699,77.24,81429.73,0.0,-3e-05,0.0,0.00408]
[1778090778766,77.24,81429.73,0.0,-3e-05,0.0,0.00408]
[1778090779341,77.24,81441.29,0.0,-3e-05,0.0,0.004]
[1778090782054,77.24,81443.4,0.0,-3e-05,0.0,0.00399]
[1778090782062,77.24,81443.4,0.0,-3e-05,0.0,0.00399]
[1778090785616,77.24,81450.25,0.0,-3e-05,0.0,0.00395]
[1778090786845,77.24,81450.13,0.0,-3e-05,0.0,0.00395]
[1778090790623,77.24,81449.16,0.0,-3e-05,0.0,0.00395]
[1778090791093,77.24,81448.21,0.0,-3e-05,0.0,0.00396]
[1778090793872,77.24,81448.29,0.0,-3e-05,0.0,0.00392]
[1778090794538,77.24,81447.01,0.0,-3e-05,0.0,0.00393]
[1778090795811,77.24,81447.72,0.0,-3e-05,0.0,0.00392]
[1778090796380,77.24,81446.89,0.0,-3e-05,0.0,0.00393]
[1778090798028,77.24,81447.37,0.0,-3e-05,0.0,0.00393]
[1778090798660,77.24,81447.37,0.0,-3e-05,0.0,0.00393]
[1778090805932,77.24,81447.51,0.0,-3e-05,0.0,0.00392]
[1778090806199,77.24,81448.03,0.0,-3e-05,0.0,0.00392]
[1778090806971,77.24,81449.63,0.0,-3e-05,0.0,0.00391]
[1778090807591,77.24,81449.63,0.0,-3e-05,0.0,0.00391]
[1778090808672,77.24,81451.87,0.0,-3e-05,0.0,0.0039]
[1778090809789,77.24,81452.78,0.0,-3e-05,0.0,0.00389]
[1778090815596,77.24,81449.65,0.0,-3e-05,0.0,0.00391]
[1778090816551,77.24,81449.65,0.0,-3e-05,0.0,0.00391]
[1778090817163,77.24,81449.72,0.0,-3e-05,0.0,0.00391]
[1778090818365,77.24,81451.46,0.0,-3e-05,0.0,0.0039]
[1778090818799,77.24,81451.46,0.0,-3e-05,0.0,0.0039]
[1778090821762,77.24,81450.29,0.0,-3e-05,0.0,0.00391]
[1778090823133,77.24,81450.78,0.0,-3e-05,0.0,0.0039]
[1778090826704,77.24,81452.36,0.0,-3e-05,0.0,0.00389]
[1778090827188,77.24,81452.24,0.0,-3e-05,0.0,0.0039]
[1778090831813,77.24,81451.69,0.0,-3e-05,0.0,0.0039]
[1778090833703,77.24,81450.74,0.0,-3e-05,0.0,0.0039]
[1778090835737,77.24,81437.19,0.0,-3e-05,0.0,0.00399]
[1778090839732,77.24,81438.23,0.0,-3e-05,0.0,0.00398]
[1778090840863,77.24,81437.2,0.0,-3e-05,0.0,0.00399]
[1778090841622,77.24,81438.26,0.0,-3e-05,0.0,0.00398]
[1778090842232,77.24,81439.37,0.0,-3e-05,0.0,0.00398]
[1778090847821,77.24,81438.59,0.0,-3e-05,0.0,0.00398]
[1778090848885,77.24,81438.59,0.0,-3e-05,0.0,0.00398]
[1778090854870,77.24,81438.23,0.0,-3e-05,0.0,0.00394]
[1778090855762,77.24,81438.23,0.0,-3e-05,0.0,0.00394]
[1778090858802,77.24,81437.88,0.0,-3e-05,0.0,0.00394]
[1778090860041,77.24,81436.47,0.0,-3e-05,0.0,0.00395]
[1778090862600,77.24,81433.89,0.0,-3e-05,0.0,0.00397]
[1778090863116,77.24,81436.06,0.0,-3e-05,0.0,0.00396]
[1778090868968,77.24,81430.82,0.0,-3e-05,0.0,0.00399]
[1778090870896,77.24,81433.84,0.0,-3e-05,0.0,0.00397]
[1778090871559,77.24,81435.59,0.0,-3e-05,0.0,0.00396]
[1778090872800,77.24,81434.58,0.0,-3e-05,0.0,0.00397]
[1778090873302,77.24,81434.31,0.0,-3e-05,0.0,0.00397]
[1778090877616,77.24,81434.83,0.0,-3e-05,0.0,0.00396]
[1778090878098,77.24,81434.83,0.0,-3e-05,0.0,0.00396]
[1778090878750,77.24,81434.83,0.0,-3e-05,0.0,0.00396]
[1778090879211,77.24,81436.95,0.0,-3e-05,0.0,0.00395]
[1778090886761,77.24,81428.57,0.0,-3e-05,0.0,0.004]
[1778090892129,77.24,81421.1,0.0,-3e-05,0.0,0.00405]
[1778090897164,77.24,81423.24,0.0,-3e-05,0.0,0.00404]
[1778090898379,77.24,81423.24,0.0,-3e-05,0.0,0.00404]
[1778090900578,77.24,81424.74,0.0,-3e-05,0.0,0.00403]
[1778090901868,77.24,81425.4,0.0,-3e-05,0.0,0.00402]
[1778090903715,77.24,81425.19,0.0,-3e-05,0.0,0.00403]
[1778090904939,77.24,81425.49,0.0,-3e-05,0.0,0.00402]
[1778090912269,77.24,81425.75,0.0,-3e-05,0.0,0.00398]
[1778090917347,77.24,81429.06,0.0,-3e-05,0.0,0.00396]
[1778090917830,77.24,81429.06,0.0,-3e-05,0.0,0.00396]
[1778090923782,77.24,81427.63,0.0,-3e-05,0.0,0.00397]
[1778090924553,77.24,81427.05,0.0,-3e-05,0.0,0.00397]
[1778090930878,77.24,81426.84,0.0,-3e-05,0.0,0.00397]
[1778090931585,77.24,81427.28,0.0,-3e-05,0.0,0.00397]
[1778090934853,77.24,81428.7,0.0,-3e-05,0.0,0.00396]
[1778090935446,77.24,81428.7,0.0,-3e-05,0.0,0.00396]
[1778090937445,77.24,81419.32,0.0,-3e-05,0.0,0.00402]
[1778090938506,77.24,81419.32,0.0,-3e-05,0.0,0.00402]
[1778090940166,77.24,81415.39,0.0,-3e-05,0.0,0.00405]
[1778090940726,77.24,81415.39,0.0,-3e-05,0.0,0.00405]
[1778090942010,77.24,81415.72,0.0,-3e-05,0.0,0.00404]
[1778090945500,77.24,81406.17,0.0,-3e-05,0.0,0.00411]
[1778090946321,77.24,81406.17,0.0,-3e-05,0.0,0.00411]
[1778090946816,77.24,81406.17,0.0,-3e-05,0.0,0.00411]
[1778090948532,77.24,81394.63,0.0,-3e-05,0.0,0.00418]
[1778090950058,77.24,81394.63,0.0,-3e-05,0.0,0.00418]
[1778090952668,77.24,81393.45,0.0,-3e-05,0.0,0.00419]
[1778090953118,77.24,81393.45,0.0,-3e-05,0.0,0.00419]
[1778090953806,77.24,81393.45,0.0,-3e-05,0.0,0.00419]
[1778090955820,77.24,81399.41,0.0,-3e-05,0.0,0.00415]
[1778090956337,77.24,81404.2,0.0,-3e-05,0.0,0.00412]
[1778090956955,77.24,81404.2,0.0,-3e-05,0.0,0.00412]
[1778090957703,77.24,81402.55,0.0,-3e-05,0.0,0.00413]
[1778090958828,77.24,81402.24,0.0,-3e-05,0.0,0.00413]
[1778090959375,77.24,81401.14,0.0,-3e-05,0.0,0.00414]
[1778090964684,77.24,81401.65,0.0,-3e-05,0.0,0.00414]
[1778090969719,77.24,81401.4,0.0,-3e-05,0.0,0.00414]
[1778090971480,77.24,81401.4,0.0,-3e-05,0.0,0.00414]
[1778090972105,77.24,81401.4,0.0,-3e-05,0.0,0.00414]
[1778090972774,77.24,81401.44,0.0,-3e-05,0.0,0.0041]
[1778090973435,77.24,81401.35,0.0,-3e-05,0.0,0.0041]
[1778090973944,77.24,81401.35,0.0,-3e-05,0.0,0.0041]
[1778090974622,77.24,81400.36,0.0,-3e-05,0.0,0.0041]
[1778090975756,77.24,81399.91,0.0,-3e-05,0.0,0.00411]
[1778090976177,77.24,81399.91,0.0,-3e-05,0.0,0.00411]
[1778090976816,77.24,81399.84,0.0,-3e-05,0.0,0.00411]
[1778090977339,77.24,81400.42,0.0,-3e-05,0.0,0.0041]
[1778090980172,77.24,81399.71,0.0,-3e-05,0.0,0.00411]
[1778090981772,77.24,81393.48,0.0,-3e-05,0.0,0.00415]
[1778090983007,77.24,81394.14,0.0,-3e-05,0.0,0.00414]
[1778090983639,77.24,81395.28,0.0,-3e-05,0.0,0.00414]
[1778090987440,77.24,81402.02,0.0,-3e-05,0.0,0.00409]
[1778090987871,77.24,81402.02,0.0,-3e-05,0.0,0.00409]
[1778090989781,77.24,81401.92,0.0,-3e-05,0.0,0.00409]
[1778090989801,77.24,81401.92,0.0,-3e-05,0.0,0.00409]
[1778090990304,77.24,81406.17,0.0,-3e-05,0.0,0.00407]
[1778090990823,77.24,81406.17,0.0,-3e-05,0.0,0.00407]
[1778090990868,77.24,81421.86,0.0,-3e-05,0.0,0.00396]
[1778090991466,77.24,81421.86,0.0,-3e-05,0.0,0.00396]
[1778090991483,77.24,81421.86,0.0,-3e-05,0.0,0.00396]
[1778090991875,77.24,81435.49,0.0,-3e-05,0.0,0.00388]
[1778090993582,77.24,81438.12,0.0,-3e-05,0.0,0.00386]
[1778090993825,77.24,81438.12,0.0,-3e-05,0.0,0.00386]
[1778090994502,77.24,81445.49,0.0,-3e-05,0.0,0.00382]
[1778090994978,77.24,81445.49,0.0,-3e-05,0.0,0.00382]
[1778091000942,77.24,81439.93,0.0,-3e-05,0.0,0.00385]
[1778091001718,77.24,81439.92,0.0,-3e-05,0.0,0.00385]
[1778091004079,77.24,81438.28,0.0,-3e-05,0.0,0.00386]
[1778091004747,77.24,81440.29,0.0,-3e-05,0.0,0.00385]
[1778091007892,77.24,81439.35,0.0,-3e-05,0.0,0.00386]
[1778091008970,77.24,81439.4,0.0,-3e-05,0.0,0.00386]
[1778091010942,77.24,81439.56,0.0,-3e-05,0.0,0.00385]
[1778091012211,77.24,81436.37,0.0,-3e-05,0.0,0.00387]
[1778091012017,77.24,81418.88,0.0,-3e-05,0.0,0.00398]
[1778091012774,77.24,81418.88,0.0,-3e-05,0.0,0.00398]
[1778091013326,77.24,81419.21,0.0,-3e-05,0.0,0.00398]
[1778091013922,77.24,81419.21,0.0,-3e-05,0.0,0.00398]
[1778091016637,77.24,81414.95,0.0,-3e-05,0.0,0.00401]
[1778091021161,77.24,81420.16,0.0,-3e-05,0.0,0.00398]
[1778091021865,77.24,81420.65,0.0,-3e-05,0.0,0.00397]
[1778091022479,77.24,81419.12,0.0,-3e-05,0.0,0.00398]
[1778091022655,77.24,81419.12,0.0,-3e-05,0.0,0.00398]
[1778091023094,77.24,81407.94,0.0,-3e-05,0.0,0.00405]
[1778091024944,77.24,81402.69,0.0,-3e-05,0.0,0.00409]
[1778091025606,77.24,81402.24,0.0,-3e-05,0.0,0.00409]
[1778091026102,77.24,81402.24,0.0,-3e-05,0.0,0.00409]
[1778091026805,77.24,81402.59,0.0,-3e-05,0.0,0.00409]
[1778091031152,77.24,81405.19,0.0,-3e-05,0.0,0.00403]
[1778091033279,77.24,81405.76,0.0,-3e-05,0.0,0.00403]
[1778091033704,77.24,81405.76,0.0,-3e-05,0.0,0.00403]
[1778091035180,77.24,81395.55,0.0,-3e-05,0.0,0.00409]
[1778091037161,77.24,81394.06,0.0,-3e-05,0.0,0.0041]
[1778091037827,77.24,81394.33,0.0,-3e-05,0.0,0.0041]
[1778091043073,77.24,81393.7,0.0,-3e-05,0.0,0.0041]
[1778091043764,77.24,81394.32,0.0,-3e-05,0.0,0.0041]
[1778091044884,77.24,81395.31,0.0,-3e-05,0.0,0.00409]
[1778091045465,77.24,81395.35,0.0,-3e-05,0.0,0.00409]
[1778091051292,77.24,81395.41,0.0,-3e-05,0.0,0.00409]
[1778091052299,77.24,81395.04,0.0,-3e-05,0.0,0.0041]
[1778091055595,77.24,81395.39,0.0,-3e-05,0.0,0.00409]
[1778091055979,77.24,81395.39,0.0,-3e-05,0.0,0.00409]
[1778091061362,77.24,81395.44,0.0,-3e-05,0.0,0.00409]
[1778091063862,77.24,81395.94,0.0,-3e-05,0.0,0.00409]
[1778091065811,77.24,81396.79,0.0,-3e-05,0.0,0.00408]
[1778091069418,77.24,81407.6,0.0,-3e-05,0.0,0.00401]
[1778091072901,77.24,81408.19,0.0,-3e-05,0.0,0.00401]
[1778091073583,77.24,81408.47,0.0,-3e-05,0.0,0.00401]
[1778091074348,77.24,81408.44,0.0,-3e-05,0.0,0.00401]
[1778091074756,77.24,81408.44,0.0,-3e-05,0.0,0.00401]
[1778091076844,77.24,81411.79,0.0,-3e-05,0.0,0.00399]
[1778091077475,77.24,81412.64,0.0,-3e-05,0.0,0.00398]
[1778091077933,77.24,81412.64,0.0,-3e-05,0.0,0.00398]
[1778091078562,77.24,81410.97,0.0,-3e-05,0.0,0.00399]
[1778091084200,77.24,81403.43,0.0,-3e-05,0.0,0.00404]
[1778091084728,77.24,81402.55,0.0,-3e-05,0.0,0.00405]
[1778091090147,77.24,81401.6,0.0,-3e-05,0.0,0.00405]
[1778091090761,77.24,81400.41,0.0,-3e-05,0.0,0.00406]
[1778091091932,77.24,81400.38,0.0,-3e-05,0.0,0.00406]
[1778091093129,77.24,81397.56,0.0,-3e-05,0.0,0.00404]
[1778091097995,77.24,81388.58,0.0,-3e-05,0.0,0.0041]
[1778091098040,77.24,81388.58,0.0,-3e-05,0.0,0.0041]
[1778091098098,77.24,81388.58,0.0,-3e-05,0.0,0.0041]
[1778091098162,77.24,81388.58,0.0,-3e-05,0.0,0.0041]
[1778091098546,77.24,81384.47,0.0,-3e-05,0.0,0.00412]
[1778091099026,77.24,81374.14,0.0,-3e-05,0.0,0.00419]
[1778091099804,77.24,81374.14,0.0,-3e-05,0.0,0.00419]
[1778091101475,77.24,81374.77,0.0,-3e-05,0.0,0.00419]
[1778091101490,77.24,81374.77,0.0,-3e-05,0.0,0.00419]
[1778091101827,77.24,81374.77,0.0,-3e-05,0.0,0.00419]
[1778091102485,77.24,81381.05,0.0,-3e-05,0.0,0.00415]
[1778091102523,77.24,81381.05,0.0,-3e-05,0.0,0.00415]
[1778091102945,77.24,81381.05,0.0,-3e-05,0.0,0.00415]
[1778091104168,77.24,81388.63,0.0,-3e-05,0.0,0.0041]
[1778091104870,77.24,81391.83,0.0,-3e-05,0.0,0.00407]
[1778091108934,77.24,81391.93,0.0,-3e-05,0.0,0.00407]
[1778091109191,77.24,81391.93,0.0,-3e-05,0.0,0.00407]
[1778091116006,77.24,81394.48,0.0,-3e-05,0.0,0.00406]
[1778091116768,77.24,81394.43,0.0,-3e-05,0.0,0.00406]
[1778091117882,77.24,81393.14,0.0,-3e-05,0.0,0.00407]
[1778091118572,77.24,81394.29,0.0,-3e-05,0.0,0.00406]
[1778091119065,77.24,81394.29,0.0,-3e-05,0.0,0.00406]
[1778091119826,77.24,81393.28,0.0,-3e-05,0.0,0.00407]
[1778091121215,77.24,81392.83,0.0,-3e-05,0.0,0.00407]
[1778091121784,77.24,81378.56,0.0,-3e-05,0.0,0.00416]
[1778091122520,77.24,81378.56,0.0,-3e-05,0.0,0.00416]
[1778091124846,77.24,81375.34,0.0,-3e-05,0.0,0.00418]
[1778091125722,77.24,81370.83,0.0,-3e-05,0.0,0.00421]
[1778091126134,77.24,81336.98,0.0,-3e-05,0.0,0.00445]
[1778091127833,77.24,81327.39,0.0,-3e-05,0.0,0.00452]
[1778091128439,77.24,81327.39,0.0,-3e-05,0.0,0.00452]
[1778091128748,77.24,81327.39,0.0,-3e-05,0.0,0.00452]
[1778091129849,77.24,81317.23,0.0,-3e-05,0.0,0.00459]
[1778091131828,77.24,81312.53,0.0,-3e-05,0.0,0.00462]
[1778091132091,77.24,81312.53,0.0,-3e-05,0.0,0.00462]
[1778091133255,77.24,81312.61,0.0,-3e-05,0.0,0.00462]
[1778091133645,77.24,81314.57,0.0,-3e-05,0.0,0.00461]
[1778091136107,77.24,81314.76,0.0,-3e-05,0.0,0.00461]
[1778091136491,77.24,81312.35,0.0,-3e-05,0.0,0.00462]
[1778091137074,77.24,81312.35,0.0,-3e-05,0.0,0.00462]
[1778091137987,77.24,81313.23,0.0,-3e-05,0.0,0.00462]
[1778091140582,77.24,81310.55,0.0,-3e-05,0.0,0.00464]
[1778091141563,77.24,81303.55,0.0,-3e-05,0.0,0.00469]
[1778091141966,77.24,81303.55,0.0,-3e-05,0.0,0.00469]
[1778091142179,77.24,81289.85,0.0,-4e-05,0.0,0.00479]
[1778091142923,77.24,81289.85,0.0,-4e-05,0.0,0.00479]
[1778091143088,77.24,81289.85,0.0,-4e-05,0.0,0.00479]
[1778091143202,77.24,81263.33,0.0,-4e-05,0.0,0.005]
[1778091143618,77.24,81263.33,0.0,-4e-05,0.0,0.005]
[1778091144864,77.24,81263.65,0.0,-4e-05,0.0,0.00499]
[1778091144994,77.24,81263.65,0.0,-4e-05,0.0,0.00499]
[1778091145489,77.24,81267.51,0.0,-4e-05,0.0,0.00496]
[1778091146251,77.24,81267.51,0.0,-4e-05,0.0,0.00496]
[1778091146266,77.24,81267.51,0.0,-4e-05,0.0,0.00496]
[1778091146779,77.24,81273.72,0.0,-4e-05,0.0,0.00492]
[1778091148101,77.24,81280.47,0.0,-4e-05,0.0,0.00486]
[1778091148708,77.24,81283.7,0.0,-4e-05,0.0,0.00484]
[1778091152332,77.24,81284.68,0.0,-4e-05,0.0,0.00478]
[1778091152380,77.24,81284.68,0.0,-4e-05,0.0,0.00478]
[1778091152752,77.24,81289.7,0.0,-4e-05,0.0,0.00475]
[1778091153062,77.24,81289.7,0.0,-4e-05,0.0,0.00475]
[1778091153684,77.24,81296.9,0.0,-3e-05,0.0,0.00469]
[1778091154160,77.24,81296.9,0.0,-3e-05,0.0,0.00469]
[1778091157107,77.24,81299.89,0.0,-3e-05,0.0,0.00467]
[1778091157162,77.24,81299.89,0.0,-3e-05,0.0,0.00467]
[1778091158137,77.24,81288.35,0.0,-4e-05,0.0,0.00476]
[1778091163063,77.24,81290.56,0.0,-3e-05,0.0,0.00474]
[1778091163812,77.24,81290.57,0.0,-3e-05,0.0,0.00474]
[1778091165037,77.24,81291.78,0.0,-3e-05,0.0,0.00473]
[1778091165295,77.24,81291.78,0.0,-3e-05,0.0,0.00473]
[1778091165856,77.24,81293.23,0.0,-3e-05,0.0,0.00472]
[1778091166474,77.24,81293.65,0.0,-3e-05,0.0,0.00472]
[1778091167712,77.24,81291.19,0.0,-3e-05,0.0,0.00473]
[1778091169421,77.24,81290.13,0.0,-3e-05,0.0,0.00474]
[1778091172498,77.24,81290.82,0.0,-3e-05,0.0,0.00474]
[1778091172968,77.24,81290.82,0.0,-3e-05,0.0,0.00474]
[1778091174863,77.24,81290.98,0.0,-3e-05,0.0,0.00474]
[1778091175664,77.24,81291.02,0.0,-3e-05,0.0,0.00474]
[1778091177218,77.24,81291.91,0.0,-3e-05,0.0,0.00473]
[1778091177734,77.24,81291.96,0.0,-3e-05,0.0,0.00473]
[1778091178375,77.24,81291.96,0.0,-3e-05,0.0,0.00473]
[1778091178903,77.24,81294.72,0.0,-3e-05,0.0,0.00471]
[1778091179686,77.24,81298.5,0.0,-3e-05,0.0,0.00468]
[1778091180115,77.24,81298.5,0.0,-3e-05,0.0,0.00468]
[1778091182623,77.24,81297.44,0.0,-3e-05,0.0,0.00469]
[1778091184226,77.24,81298.75,0.0,-3e-05,0.0,0.00468]
[1778091184838,77.24,81300.12,0.0,-3e-05,0.0,0.00467]
[1778091185357,77.24,81300.12,0.0,-3e-05,0.0,0.00467]
[1778091189763,77.24,81299.5,0.0,-3e-05,0.0,0.00467]
[1778091189776,77.24,81299.5,0.0,-3e-05,0.0,0.00467]
[1778091193386,77.24,81286.94,0.0,-4e-05,0.0,0.00477]
[1778091194331,77.24,81286.94,0.0,-4e-05,0.0,0.00477]
[1778091194456,77.24,81288.11,0.0,-4e-05,0.0,0.00476]
[1778091195705,77.24,81293.89,0.0,-3e-05,0.0,0.00471]
[1778091195971,77.24,81293.89,0.0,-3e-05,0.0,0.00471]
[1778091196236,77.24,81293.89,0.0,-3e-05,0.0,0.00471]
[1778091196389,77.24,81293.89,0.0,-3e-05,0.0,0.00471]
[1778091197415,77.24,81306.42,0.0,-3e-05,0.0,0.00462]
[1778091197516,77.24,81306.42,0.0,-3e-05,0.0,0.00462]
[1778091197557,77.24,81306.42,0.0,-3e-05,0.0,0.00462]
[1778091198422,77.24,81318.29,0.0,-3e-05,0.0,0.00453]
[1778091203457,77.24,81323.91,0.0,-3e-05,0.0,0.00449]
[1778091204804,77.24,81323.91,0.0,-3e-05,0.0,0.00449]
[1778091205398,77.24,81335.31,0.0,-3e-05,0.0,0.00441]
[1778091205806,77.24,81335.31,0.0,-3e-05,0.0,0.00441]
[1778091205853,77.24,81350.76,0.0,-3e-05,0.0,0.00431]
[1778091206762,77.24,81350.76,0.0,-3e-05,0.0,0.00431]
[1778091207149,77.24,81350.76,0.0,-3e-05,0.0,0.00431]
[1778091207223,77.24,81364.92,0.0,-3e-05,0.0,0.00421]
[1778091209414,77.24,81369.47,0.0,-3e-05,0.0,0.00418]
[1778091210102,77.24,81373.62,0.0,-3e-05,0.0,0.00415]
[1778091211541,77.24,81386.81,0.0,-3e-05,0.0,0.00402]
[1778091213047,77.24,81386.81,0.0,-3e-05,0.0,0.00402]
[1778091213066,77.24,81386.81,0.0,-3e-05,0.0,0.00402]
[1778091213123,77.24,81386.81,0.0,-3e-05,0.0,0.00402]
[1778091213185,77.24,81399.41,0.0,-3e-05,0.0,0.00394]
[1778091213531,77.24,81399.41,0.0,-3e-05,0.0,0.00394]
[1778091214128,77.24,81399.41,0.0,-3e-05,0.0,0.00394]
[1778091214172,77.24,81410.44,0.0,-3e-05,0.0,0.00387]
[1778091214749,77.24,81410.44,0.0,-3e-05,0.0,0.00387]
[1778091216433,77.24,81417.68,0.0,-3e-05,0.0,0.00383]
[1778091217008,77.24,81419.65,0.0,-3e-05,0.0,0.00382]
[1778091222605,77.24,81428.52,0.0,-3e-05,0.0,0.00376]
[1778091227640,77.24,81427.79,0.0,-3e-05,0.0,0.00377]
[1778091229798,77.24,81426.13,0.0,-3e-05,0.0,0.00378]
[1778091230476,77.24,81426.13,0.0,-3e-05,0.0,0.00378]
[1778091232186,77.24,81422.99,0.0,-3e-05,0.0,0.0038]
[1778091233588,77.24,81424.98,0.0,-3e-05,0.0,0.00379]
[1778091234723,77.24,81424.17,0.0,-3e-05,0.0,0.00379]
[1778091235325,77.24,81424.17,0.0,-3e-05,0.0,0.00379]
[1778091237005,77.24,81422.57,0.0,-3e-05,0.0,0.0038]
[1778091237721,77.24,81417.2,0.0,-3e-05,0.0,0.00383]
[1778091240668,77.24,81412.73,0.0,-3e-05,0.0,0.00386]
[1778091241171,77.24,81412.73,0.0,-3e-05,0.0,0.00386]
[1778091242854,77.24,81411.91,0.0,-3e-05,0.0,0.00387]
[1778091243510,77.24,81411.91,0.0,-3e-05,0.0,0.00387]
[1778091243906,77.24,81414.45,0.0,-3e-05,0.0,0.00385]
[1778091243927,77.24,81405.38,0.0,-3e-05,0.0,0.00391]
[1778091244961,77.24,81405.38,0.0,-3e-05,0.0,0.00391]
[1778091248711,77.24,81402.48,0.0,-3e-05,0.0,0.00392]
[1778091249338,77.24,81402.48,0.0,-3e-05,0.0,0.00392]
[1778091249703,77.24,81403.99,0.0,-3e-05,0.0,0.00391]
[1778091250269,77.24,81403.99,0.0,-3e-05,0.0,0.00391]
[1778091255860,77.24,81408.61,0.0,-3e-05,0.0,0.00389]
[1778091258103,77.24,81408.5,0.0,-3e-05,0.0,0.00389]
[1778091258182,77.24,81408.5,0.0,-3e-05,0.0,0.00389]
[1778091258881,77.24,81417.66,0.0,-3e-05,0.0,0.00383]
[1778091261158,77.24,81421.41,0.0,-3e-05,0.0,0.00381]
[1778091261846,77.24,81421.8,0.0,-3e-05,0.0,0.0038]
[1778091264685,77.24,81421.14,0.0,-3e-05,0.0,0.00381]
[1778091264981,77.24,81421.14,0.0,-3e-05,0.0,0.00381]
[1778091267585,77.24,81429.27,0.0,-3e-05,0.0,0.00376]
[1778091267991,77.24,81429.27,0.0,-3e-05,0.0,0.00376]
[1778091268951,77.24,81442.41,0.0,-3e-05,0.0,0.00368]
[1778091269944,77.24,81442.41,0.0,-3e-05,0.0,0.00368]
[1778091270598,77.24,81445.42,0.0,-3e-05,0.0,0.00366]
[1778091271199,77.24,81445.42,0.0,-3e-05,0.0,0.00366]
[1778091272480,77.24,81445.85,0.0,-3e-05,0.0,0.00362]
[1778091274472,77.24,81445.77,0.0,-3e-05,0.0,0.00362]
[1778091274979,77.24,81445.8,0.0,-3e-05,0.0,0.00362]
[1778091275529,77.24,81445.8,0.0,-3e-05,0.0,0.00362]
[1778091276143,77.24,81441.64,0.0,-3e-05,0.0,0.00365]
[1778091276906,77.24,81442.24,0.0,-3e-05,0.0,0.00364]
[1778091277664,77.24,81442.58,0.0,-3e-05,0.0,0.00364]
[1778091278270,77.24,81442.58,0.0,-3e-05,0.0,0.00364]
[1778091278718,77.24,81444.77,0.0,-3e-05,0.0,0.00363]
[1778091278805,77.24,81444.77,0.0,-3e-05,0.0,0.00363]
[1778091279936,77.24,81449.52,0.0,-3e-05,0.0,0.0036]
[1778091280213,77.24,81449.52,0.0,-3e-05,0.0,0.0036]
[1778091280355,77.24,81449.52,0.0,-3e-05,0.0,0.0036]
[1778091281430,77.24,81449.42,0.0,-3e-05,0.0,0.0036]
[1778091281758,77.24,81454.35,0.0,-3e-05,0.0,0.00357]
[1778091282267,77.24,81454.35,0.0,-3e-05,0.0,0.00357]
[1778091284730,77.24,81455.61,0.0,-3e-05,0.0,0.00357]
[1778091287981,77.24,81456.64,0.0,-3e-05,0.0,0.00356]
[1778091288003,77.24,81456.64,0.0,-3e-05,0.0,0.00356]
[1778091288084,77.24,81466.0,0.0,-3e-05,0.0,0.00351]
[1778091291145,77.24,81469.07,0.0,-3e-05,0.0,0.00349]
[1778091291850,77.24,81469.35,0.0,-3e-05,0.0,0.00349]
[1778091294837,77.24,81470.17,0.0,-3e-05,0.0,0.00348]
[1778091295540,77.24,81470.17,0.0,-3e-05,0.0,0.00348]
[1778091295965,77.24,81471.33,0.0,-3e-05,0.0,0.00348]
[1778091296776,77.24,81472.12,0.0,-3e-05,0.0,0.00347]
[1778091301029,77.24,81472.08,0.0,-3e-05,0.0,0.00347]
[1778091301056,77.24,81472.08,0.0,-3e-05,0.0,0.00347]
[1778091302159,77.24,81473.54,0.0,-3e-05,0.0,0.00346]
[1778091302275,77.24,81473.54,0.0,-3e-05,0.0,0.00346]
[1778091302331,77.24,81473.54,0.0,-3e-05,0.0,0.00346]
[1778091307222,77.24,81484.97,0.0,-2e-05,0.0,0.0034]
[1778091308230,77.24,81495.09,0.0,-2e-05,0.0,0.00335]
[1778091310035,77.24,81497.95,0.0,-2e-05,0.0,0.00333]
[1778091313617,77.24,81504.23,0.0,-2e-05,0.0,0.0033]
[1778091314176,77.24,81505.49,0.0,-2e-05,0.0,0.00329]
[1778091314260,77.24,81505.49,0.0,-2e-05,0.0,0.00329]
[1778091314442,77.24,81505.49,0.0,-2e-05,0.0,0.00329]
[1778091314891,77.24,81510.13,0.0,-2e-05,0.0,0.00327]
[1778091315150,77.24,81510.13,0.0,-2e-05,0.0,0.00327]
[1778091320316,77.24,81511.95,0.0,-2e-05,0.0,0.00326]
[1778091325351,77.24,81503.87,0.0,-2e-05,0.0,0.0033]
[1778091328573,77.24,81504.71,0.0,-2e-05,0.0,0.00329]
[1778091328937,77.24,81504.64,0.0,-2e-05,0.0,0.00329]
[1778091328945,77.24,81504.64,0.0,-2e-05,0.0,0.00329]
[1778091328953,77.24,81504.64,0.0,-2e-05,0.0,0.00329]
[1778091328981,77.24,81504.64,0.0,-2e-05,0.0,0.00329]
[1778091329970,77.24,81499.35,0.0,-2e-05,0.0,0.00332]
[1778091336350,77.24,81502.85,0.0,-2e-05,0.0,0.00327]
[1778091336886,77.24,81499.69,0.0,-2e-05,0.0,0.00329]
[1778091337539,77.24,81499.69,0.0,-2e-05,0.0,0.00329]
[1778091338088,77.24,81497.51,0.0,-2e-05,0.0,0.0033]
[1778091341126,77.24,81494.1,0.0,-2e-05,0.0,0.00332]
[1778091341987,77.24,81494.0,0.0,-2e-05,0.0,0.00332]
[1778091342610,77.24,81494.0,0.0,-2e-05,0.0,0.00332]
[1778091343075,77.24,81493.01,0.0,-2e-05,0.0,0.00332]
[1778091348516,77.24,81491.1,0.0,-2e-05,0.0,0.00333]
[1778091348705,77.24,81491.1,0.0,-2e-05,0.0,0.00333]
[1778091354557,77.24,81491.17,0.0,-2e-05,0.0,0.00333]
[1778091355730,77.24,81491.15,0.0,-2e-05,0.0,0.00333]
[1778091361607,77.24,81486.21,0.0,-2e-05,0.0,0.00336]
[1778091362557,77.24,81486.21,0.0,-2e-05,0.0,0.00336]
[1778091362986,77.24,81492.88,0.0,-2e-05,0.0,0.00332]
[1778091368589,77.24,81486.3,0.0,-2e-05,0.0,0.00336]
[1778091368956,77.24,81486.25,0.0,-2e-05,0.0,0.00336]
[1778091374365,77.24,81491.39,0.0,-2e-05,0.0,0.00333]
[1778091374382,77.24,81491.39,0.0,-2e-05,0.0,0.00333]
[1778091375149,77.24,81491.28,0.0,-2e-05,0.0,0.00333]
[1778091375751,77.24,81499.61,0.0,-2e-05,0.0,0.00329]
[1778091376253,77.24,81499.61,0.0,-2e-05,0.0,0.00329]
[1778091376856,77.24,81498.84,0.0,-2e-05,0.0,0.00329]
[1778091379784,77.24,81501.58,0.0,-2e-05,0.0,0.00328]
[1778091380893,77.24,81501.86,0.0,-2e-05,0.0,0.00327]
[1778091383124,77.24,81503.3,0.0,-2e-05,0.0,0.00327]
[1778091383749,77.24,81504.03,0.0,-2e-05,0.0,0.00326]
[1778091386034,77.24,81505.71,0.0,-2e-05,0.0,0.00325]
[1778091387402,77.24,81504.64,0.0,-2e-05,0.0,0.00326]
[1778091390872,77.24,81505.41,0.0,-2e-05,0.0,0.00326]
[1778091392302,77.24,81505.52,0.0,-2e-05,0.0,0.00326]
[1778091393450,77.24,81505.39,0.0,-2e-05,0.0,0.00322]
[1778091394016,77.24,81505.4,0.0,-2e-05,0.0,0.00322]
[1778091395176,77.24,81504.98,0.0,-2e-05,0.0,0.00322]
[1778091395761,77.24,81504.67,0.0,-2e-05,0.0,0.00323]
[1778091398757,77.24,81505.64,0.0,-2e-05,0.0,0.00322]
[1778091399233,77.24,81505.64,0.0,-2e-05,0.0,0.00322]
[1778091401872,77.24,81506.0,0.0,-2e-05,0.0,0.00322]
[1778091402408,77.24,81506.0,0.0,-2e-05,0.0,0.00322]
[1778091409903,77.24,81504.97,0.0,-2e-05,0.0,0.00322]
[1778091409943,77.24,81504.97,0.0,-2e-05,0.0,0.00322]
[1778091414688,77.24,81517.13,0.0,-2e-05,0.0,0.00316]
[1778091415262,77.24,81518.77,0.0,-2e-05,0.0,0.00315]
[1778091419010,77.24,81528.99,0.0,-2e-05,0.0,0.0031]
[1778091421026,77.24,81538.07,0.0,-2e-05,0.0,0.00306]
[1778091423221,77.24,81538.25,0.0,-2e-05,0.0,0.00305]
[1778091423804,77.24,81538.1,0.0,-2e-05,0.0,0.00305]
[1778091426061,77.24,81528.66,0.0,-2e-05,0.0,0.0031]
[1778091428684,77.24,81528.95,0.0,-2e-05,0.0,0.0031]
[1778091428705,77.24,81528.95,0.0,-2e-05,0.0,0.0031]
[1778091429602,77.24,81526.48,0.0,-2e-05,0.0,0.00311]
[1778091429927,77.24,81524.81,0.0,-2e-05,0.0,0.00312]
[1778091432319,77.24,81523.91,0.0,-2e-05,0.0,0.00313]
[1778091433349,77.24,81524.13,0.0,-2e-05,0.0,0.00313]
[1778091435058,77.24,81524.88,0.0,-2e-05,0.0,0.00312]
[1778091435788,77.24,81529.78,0.0,-2e-05,0.0,0.0031]
[1778091440148,77.24,81536.82,0.0,-2e-05,0.0,0.00306]
[1778091440716,77.24,81536.82,0.0,-2e-05,0.0,0.00306]
[1778091441868,77.24,81536.82,0.0,-2e-05,0.0,0.00306]
[1778091441986,77.24,81536.82,0.0,-2e-05,0.0,0.00306]
[1778091442586,77.24,81536.82,0.0,-2e-05,0.0,0.00306]
[1778091442876,77.24,81537.25,0.0,-2e-05,0.0,0.00306]
[1778091444479,77.24,81539.44,0.0,-2e-05,0.0,0.00305]
[1778091445119,77.24,81541.52,0.0,-2e-05,0.0,0.00304]
[1778091446939,77.24,81539.79,0.0,-2e-05,0.0,0.00305]
[1778091447624,77.24,81539.79,0.0,-2e-05,0.0,0.00305]
[1778091452215,77.24,81539.68,0.0,-2e-05,0.0,0.00301]
[1778091452732,77.24,81539.68,0.0,-2e-05,0.0,0.00301]
[1778091460299,77.24,81539.78,0.0,-2e-05,0.0,0.00301]
[1778091462298,77.24,81539.54,0.0,-2e-05,0.0,0.00302]
[1778091462774,77.24,81539.54,0.0,-2e-05,0.0,0.00302]
[1778091466878,77.24,81540.17,0.0,-2e-05,0.0,0.00301]
[1778091467518,77.24,81540.17,0.0,-2e-05,0.0,0.00301]
[1778091471425,77.24,81540.61,0.0,-2e-05,0.0,0.00301]
[1778091471955,77.24,81540.3,0.0,-2e-05,0.0,0.00301]
[1778091474360,77.24,81537.8,0.0,-2e-05,0.0,0.00302]
[1778091474962,77.24,81537.91,0.0,-2e-05,0.0,0.00302]
[1778091476437,77.24,81537.27,0.0,-2e-05,0.0,0.00303]
[1778091477103,77.24,81541.18,0.0,-2e-05,0.0,0.00301]
[1778091477494,77.24,81541.18,0.0,-2e-05,0.0,0.00301]
[1778091477993,77.24,81546.27,0.0,-2e-05,0.0,0.00298]
[1778091482363,77.24,81542.72,0.0,-2e-05,0.0,0.003]
[1778091482906,77.24,81540.14,0.0,-2e-05,0.0,0.00301]
[1778091485394,77.24,81540.38,0.0,-2e-05,0.0,0.00301]
[1778091485966,77.24,81541.05,0.0,-2e-05,0.0,0.00301]
[1778091488908,77.24,81542.52,0.0,-2e-05,0.0,0.003]
[1778091489705,77.24,81542.52,0.0,-2e-05,0.0,0.003]
[1778091492093,77.24,81544.06,0.0,-2e-05,0.0,0.00299]
[1778091492712,77.24,81544.06,0.0,-2e-05,0.0,0.00299]
[1778091497124,77.24,81545.25,0.0,-2e-05,0.0,0.00299]
[1778091498227,77.24,81542.77,0.0,-2e-05,0.0,0.003]
[1778091500858,77.24,81543.85,0.0,-2e-05,0.0,0.00299]
[1778091501597,77.24,81543.85,0.0,-2e-05,0.0,0.00299]
[1778091504586,77.24,81545.95,0.0,-2e-05,0.0,0.00298]
[1778091505775,77.24,81545.99,0.0,-2e-05,0.0,0.00298]
[1778091507939,77.24,81545.58,0.0,-2e-05,0.0,0.00299]
[1778091508667,77.24,81545.58,0.0,-2e-05,0.0,0.00299]
[1778091510412,77.24,81545.21,0.0,-2e-05,0.0,0.00299]
[1778091510904,77.24,81544.66,0.0,-2e-05,0.0,0.00299]
[1778091513189,77.24,81544.68,0.0,-2e-05,0.0,0.00296]
[1778091514948,77.24,81545.05,0.0,-2e-05,0.0,0.00296]
[1778091515421,77.24,81545.05,0.0,-2e-05,0.0,0.00296]
[1778091515560,77.24,81545.05,0.0,-2e-05,0.0,0.00296]
[1778091519821,77.24,81546.94,0.0,-2e-05,0.0,0.00295]
[1778091521944,77.24,81546.92,0.0,-2e-05,0.0,0.00295]
[1778091527391,77.24,81546.64,0.0,-2e-05,0.0,0.00295]
[1778091527984,77.24,81546.64,0.0,-2e-05,0.0,0.00295]
[1778091528651,77.24,81546.64,0.0,-2e-05,0.0,0.00295]
[1778091529247,77.24,81542.47,0.0,-2e-05,0.0,0.00297]
[1778091533154,77.24,81537.85,0.0,-2e-05,0.0,0.00299]
[1778091533861,77.24,81536.66,0.0,-2e-05,0.0,0.003]
[1778091536303,77.24,81535.95,0.0,-2e-05,0.0,0.003]
[1778091536815,77.24,81535.95,0.0,-2e-05,0.0,0.003]
[1778091538098,77.24,81536.9,0.0,-2e-05,0.0,0.003]
[1778091538799,77.24,81536.9,0.0,-2e-05,0.0,0.003]
[1778091542877,77.24,81537.55,0.0,-2e-05,0.0,0.00299]
[1778091543478,77.24,81537.55,0.0,-2e-05,0.0,0.00299]
[1778091549927,77.24,81539.5,0.0,-2e-05,0.0,0.00298]
[1778091551947,77.24,81527.16,0.0,-2e-05,0.0,0.00304]
[1778091553853,77.24,81527.16,0.0,-2e-05,0.0,0.00304]
[1778091555131,77.24,81518.8,0.0,-2e-05,0.0,0.00309]
[1778091556840,77.24,81518.31,0.0,-2e-05,0.0,0.00309]
[1778091557401,77.24,81517.93,0.0,-2e-05,0.0,0.00309]
[1778091558933,77.24,81517.96,0.0,-2e-05,0.0,0.00309]
[1778091559586,77.24,81517.96,0.0,-2e-05,0.0,0.00309]
[1778091560933,77.24,81516.73,0.0,-2e-05,0.0,0.0031]
[1778091561635,77.24,81516.73,0.0,-2e-05,0.0,0.0031]
[1778091564749,77.24,81516.44,0.0,-2e-05,0.0,0.0031]
[1778091565372,77.24,81516.85,0.0,-2e-05,0.0,0.0031]
[1778091566573,77.24,81517.1,0.0,-2e-05,0.0,0.00309]
[1778091567144,77.24,81517.1,0.0,-2e-05,0.0,0.00309]
[1778091570659,77.24,81518.26,0.0,-2e-05,0.0,0.00309]
[1778091571128,77.24,81518.3,0.0,-2e-05,0.0,0.00309]
[1778091571890,77.24,81517.69,0.0,-2e-05,0.0,0.00306]
[1778091572459,77.24,81517.69,0.0,-2e-05,0.0,0.00306]
[1778091575814,77.24,81517.42,0.0,-2e-05,0.0,0.00306]
[1778091576485,77.24,81517.41,0.0,-2e-05,0.0,0.00306]
[1778091581760,77.24,81513.59,0.0,-2e-05,0.0,0.00308]
[1778091582200,77.24,81514.51,0.0,-2e-05,0.0,0.00307]
[1778091584248,77.24,81510.27,0.0,-2e-05,0.0,0.0031]
[1778091584281,77.24,81510.27,0.0,-2e-05,0.0,0.0031]
[1778091584556,77.24,81510.27,0.0,-2e-05,0.0,0.0031]
[1778091584638,77.24,81510.27,0.0,-2e-05,0.0,0.0031]
[1778091588538,77.24,81498.03,0.0,-2e-05,0.0,0.00316]
[1778091589107,77.24,81496.41,0.0,-2e-05,0.0,0.00317]
[1778091590364,77.24,81496.92,0.0,-2e-05,0.0,0.00316]
[1778091591046,77.24,81493.84,0.0,-2e-05,0.0,0.00318]
[1778091593865,77.24,81493.06,0.0,-2e-05,0.0,0.00318]
[1778091596023,77.24,81493.94,0.0,-2e-05,0.0,0.00318]
[1778091601746,77.24,81493.57,0.0,-2e-05,0.0,0.00318]
[1778091602395,77.24,81486.48,0.0,-2e-05,0.0,0.00322]
[1778091602927,77.24,81480.55,0.0,-2e-05,0.0,0.00325]
[1778091603508,77.24,81480.55,0.0,-2e-05,0.0,0.00325]
[1778091606404,77.24,81476.11,0.0,-2e-05,0.0,0.00327]
[1778091607594,77.24,81475.46,0.0,-2e-05,0.0,0.00328]
[1778091612777,77.24,81476.02,0.0,-2e-05,0.0,0.00327]
[1778091613340,77.24,81476.02,0.0,-2e-05,0.0,0.00327]
[1778091618421,77.24,81482.28,0.0,-2e-05,0.0,0.00324]
[1778091620532,77.24,81479.79,0.0,-2e-05,0.0,0.00325]
[1778091621699,77.24,81478.59,0.0,-2e-05,0.0,0.00326]
[1778091621721,77.24,81478.59,0.0,-2e-05,0.0,0.00326]
[1778091621845,77.24,81478.59,0.0,-2e-05,0.0,0.00326]
[1778091623189,77.24,81484.76,0.0,-2e-05,0.0,0.00323]
[1778091623584,77.24,81484.76,0.0,-2e-05,0.0,0.00323]
[1778091627011,77.24,81486.89,0.0,-2e-05,0.0,0.00322]
[1778091628094,77.24,81487.14,0.0,-2e-05,0.0,0.00321]
[1778091628797,77.24,81487.14,0.0,-2e-05,0.0,0.00321]
[1778091629403,77.24,81487.06,0.0,-2e-05,0.0,0.00321]
[1778091630938,77.24,81487.06,0.0,-2e-05,0.0,0.00321]
[1778091631725,77.24,81486.88,0.0,-2e-05,0.0,0.00322]
[1778091635390,77.24,81492.44,0.0,-2e-05,0.0,0.00315]
[1778091635878,77.24,81492.44,0.0,-2e-05,0.0,0.00315]
[1778091637926,77.24,81496.24,0.0,-2e-05,0.0,0.00313]
[1778091638248,77.24,81496.84,0.0,-2e-05,0.0,0.00313]
[1778091641758,77.24,81497.16,0.0,-2e-05,0.0,0.00313]
[1778091642353,77.24,81497.06,0.0,-2e-05,0.0,0.00313]
[1778091645327,77.24,81497.49,0.0,-2e-05,0.0,0.00313]
[1778091645957,77.24,81497.49,0.0,-2e-05,0.0,0.00313]
[1778091652016,77.24,81497.45,0.0,-2e-05,0.0,0.00313]
[1778091652657,77.24,81497.45,0.0,-2e-05,0.0,0.00313]
[1778091657198,77.24,81497.39,0.0,-2e-05,0.0,0.00313]
[1778091657773,77.24,81497.39,0.0,-2e-05,0.0,0.00313]
[1778091658910,77.24,81497.34,0.0,-2e-05,0.0,0.00313]
[1778091659575,77.24,81497.17,0.0,-2e-05,0.0,0.00313]
[1778091660682,77.24,81496.82,0.0,-2e-05,0.0,0.00313]
[1778091661115,77.24,81497.78,0.0,-2e-05,0.0,0.00313]
[1778091663549,77.24,81497.32,0.0,-2e-05,0.0,0.00313]
[1778091664043,77.24,81497.18,0.0,-2e-05,0.0,0.00313]
[1778091667363,77.24,81497.66,0.0,-2e-05,0.0,0.00313]
[1778091668948,77.24,81499.02,0.0,-2e-05,0.0,0.00312]
[1778091669609,77.24,81499.81,0.0,-2e-05,0.0,0.00312]
[1778091670051,77.24,81497.41,0.0,-2e-05,0.0,0.00313]
[1778091678856,77.24,81495.76,0.0,-2e-05,0.0,0.00314]
[1778091680024,77.24,81495.76,0.0,-2e-05,0.0,0.00314]
[1778091682872,77.24,81485.39,0.0,-2e-05,0.0,0.00319]
[1778091683878,77.24,81476.25,0.0,-2e-05,0.0,0.00324]
[1778091684285,77.24,81476.25,0.0,-2e-05,0.0,0.00324]
[1778091685109,77.24,81474.94,0.0,-2e-05,0.0,0.00324]
[1778091685799,77.24,81474.94,0.0,-2e-05,0.0,0.00324]
[1778091686901,77.24,81474.94,0.0,-2e-05,0.0,0.00324]
[1778091687688,77.24,81474.91,0.0,-2e-05,0.0,0.00324]
[1778091688895,77.24,81473.56,0.0,-2e-05,0.0,0.00325]
[1778091690108,77.24,81473.56,0.0,-2e-05,0.0,0.00325]
[1778091690829,77.24,81473.56,0.0,-2e-05,0.0,0.00325]
[1778091691898,77.24,81473.51,0.0,-2e-05,0.0,0.00325]
[1778091692672,77.24,81473.26,0.0,-2e-05,0.0,0.00322]
[1778091693993,77.24,81473.66,0.0,-2e-05,0.0,0.00322]
[1778091694768,77.24,81473.49,0.0,-2e-05,0.0,0.00322]
[1778091695310,77.24,81473.19,0.0,-2e-05,0.0,0.00322]
[1778091695796,77.24,81473.19,0.0,-2e-05,0.0,0.00322]
[1778091697692,77.24,81473.45,0.0,-2e-05,0.0,0.00322]
[1778091698218,77.24,81479.13,0.0,-2e-05,0.0,0.00319]
[1778091698327,77.24,81479.13,0.0,-2e-05,0.0,0.00319]
[1778091698879,77.24,81479.13,0.0,-2e-05,0.0,0.00319]
[1778091699046,77.24,81484.63,0.0,-2e-05,0.0,0.00316]
[1778091699564,77.24,81484.63,0.0,-2e-05,0.0,0.00316]
[1778091703726,77.24,81486.35,0.0,-2e-05,0.0,0.00315]
[1778091704166,77.24,81486.35,0.0,-2e-05,0.0,0.00315]
[1778091706035,77.24,81499.68,0.0,-2e-05,0.0,0.00308]
[1778091709962,77.24,81502.22,0.0,-2e-05,0.0,0.00307]
[1778091710612,77.24,81502.19,0.0,-2e-05,0.0,0.00307]
[1778091716106,77.24,81504.84,0.0,-2e-05,0.0,0.00306]
[1778091717310,77.24,81504.84,0.0,-2e-05,0.0,0.00306]
[1778091723155,77.24,81497.95,0.0,-2e-05,0.0,0.00309]
[1778091728190,77.24,81490.11,0.0,-2e-05,0.0,0.00313]
[1778091733225,77.24,81493.28,0.0,-2e-05,0.0,0.00312]
[1778091738260,77.24,81495.85,0.0,-2e-05,0.0,0.0031]
[1778091743295,77.24,81495.36,0.0,-2e-05,0.0,0.0031]
[1778091748330,77.24,81495.76,0.0,-2e-05,0.0,0.0031]
[1778091753365,77.24,81489.54,0.0,-2e-05,0.0,0.0031]
[1778091758400,77.24,81489.56,0.0,-2e-05,0.0,0.0031]
[1778091762992,77.24,81490.53,0.0,-2e-05,0.0,0.0031]
[1778091768138,77.24,81484.71,0.0,-2e-05,0.0,0.00313]
[1778091768624,77.24,81484.71,0.0,-2e-05,0.0,0.00313]
[1778091772049,77.24,81486.43,0.0,-2e-05,0.0,0.00312]
[1778091772667,77.24,81485.87,0.0,-2e-05,0.0,0.00312]
[1778091773268,77.24,81488.34,0.0,-2e-05,0.0,0.00311]
[1778091774428,77.24,81488.68,0.0,-2e-05,0.0,0.00311]
[1778091776721,77.24,81488.21,0.0,-2e-05,0.0,0.00311]
[1778091777191,77.24,81488.58,0.0,-2e-05,0.0,0.00311]
[1778091782568,77.24,81485.26,0.0,-2e-05,0.0,0.00312]
[1778091787582,77.24,81486.43,0.0,-2e-05,0.0,0.00312]
[1778091788121,77.24,81487.56,0.0,-2e-05,0.0,0.00311]
[1778091789224,77.24,81487.49,0.0,-2e-05,0.0,0.00311]
[1778091790154,77.24,81487.53,0.0,-2e-05,0.0,0.00311]
[1778091793754,77.24,81478.86,0.0,-2e-05,0.0,0.00316]
[1778091794847,77.24,81478.95,0.0,-2e-05,0.0,0.00315]
[1778091799537,77.24,81482.75,0.0,-2e-05,0.0,0.00314]
[1778091801303,77.24,81482.71,0.0,-2e-05,0.0,0.00314]
[1778091803783,77.24,81481.8,0.0,-2e-05,0.0,0.00314]
[1778091804438,77.24,81481.51,0.0,-2e-05,0.0,0.00314]
[1778091808180,77.24,81480.9,0.0,-2e-05,0.0,0.00314]
[1778091808789,77.24,81480.9,0.0,-2e-05,0.0,0.00314]
[1778091809331,77.24,81484.03,0.0,-2e-05,0.0,0.00313]
[1778091809924,77.24,81484.03,0.0,-2e-05,0.0,0.00313]
[1778091810671,77.24,81485.28,0.0,-2e-05,0.0,0.00312]
[1778091810788,77.24,81485.28,0.0,-2e-05,0.0,0.00312]
[1778091811783,77.24,81500.53,0.0,-2e-05,0.0,0.00301]
[1778091812691,77.24,81500.53,0.0,-2e-05,0.0,0.00301]
[1778091813788,77.24,81501.99,0.0,-2e-05,0.0,0.00301]
[1778091817262,77.24,81510.49,0.0,-2e-05,0.0,0.00296]
[1778091817942,77.24,81510.49,0.0,-2e-05,0.0,0.00296]
[1778091819244,77.24,81510.72,0.0,-2e-05,0.0,0.00296]
[1778091819786,77.24,81510.72,0.0,-2e-05,0.0,0.00296]
[1778091820148,77.24,81510.72,0.0,-2e-05,0.0,0.00296]
[1778091822441,77.24,81510.72,0.0,-2e-05,0.0,0.00296]
[1778091823958,77.24,81510.72,0.0,-2e-05,0.0,0.00296]
[1778091824611,77.24,81510.72,0.0,-2e-05,0.0,0.00296]
[1778091829121,77.24,81510.76,0.0,-2e-05,0.0,0.00296]
[1778091829825,77.24,81505.92,0.0,-2e-05,0.0,0.00299]
[1778091833376,77.24,81499.7,0.0,-2e-05,0.0,0.00302]
[1778091833887,77.24,81499.7,0.0,-2e-05,0.0,0.00302]
[1778091837558,77.24,81499.68,0.0,-2e-05,0.0,0.00302]
[1778091838649,77.24,81499.67,0.0,-2e-05,0.0,0.00302]
[1778091839335,77.24,81498.33,0.0,-2e-05,0.0,0.00302]
[1778091839818,77.24,81498.33,0.0,-2e-05,0.0,0.00302]
[1778091840757,77.24,81490.32,0.0,-2e-05,0.0,0.00306]
[1778091841441,77.24,81489.19,0.0,-2e-05,0.0,0.00307]
[1778091847036,77.24,81485.69,0.0,-2e-05,0.0,0.00309]
[1778091850491,77.24,81482.78,0.0,-2e-05,0.0,0.0031]
[1778091851808,77.24,81477.47,0.0,-2e-05,0.0,0.00313]
[1778091852353,77.24,81475.29,0.0,-2e-05,0.0,0.00314]
[1778091853689,77.24,81476.22,0.0,-2e-05,0.0,0.00314]
[1778091859120,77.24,81476.53,0.0,-2e-05,0.0,0.00313]
[1778091863233,77.24,81475.69,0.0,-2e-05,0.0,0.00314]
[1778091863790,77.24,81475.69,0.0,-2e-05,0.0,0.00314]
[1778091866962,77.24,81474.94,0.0,-2e-05,0.0,0.00314]
[1778091867757,77.24,81474.94,0.0,-2e-05,0.0,0.00314]
[1778091868254,77.24,81474.94,0.0,-2e-05,0.0,0.00314]
[1778091868790,77.24,81474.94,0.0,-2e-05,0.0,0.00314]
[1778091869444,77.24,81474.94,0.0,-2e-05,0.0,0.00314]
[1778091869950,77.24,81474.94,0.0,-2e-05,0.0,0.00314]
[1778091871347,77.24,81475.12,0.0,-2e-05,0.0,0.00314]
[1778091872597,77.24,81475.89,0.0,-2e-05,0.0,0.0031]
[1778091874351,77.24,81475.9,0.0,-2e-05,0.0,0.0031]
[1778091874972,77.24,81475.9,0.0,-2e-05,0.0,0.0031]
[1778091876868,77.24,81475.42,0.0,-2e-05,0.0,0.00311]
[1778091877615,77.24,81475.49,0.0,-2e-05,0.0,0.00311]
[1778091878671,77.24,81475.71,0.0,-2e-05,0.0,0.0031]
[1778091879303,77.24,81475.71,0.0,-2e-05,0.0,0.0031]
[1778091883077,77.24,81475.65,0.0,-2e-05,0.0,0.0031]
[1778091883727,77.24,81475.65,0.0,-2e-05,0.0,0.0031]
[1778091888621,77.24,81479.31,0.0,-2e-05,0.0,0.00309]
[1778091888949,77.24,81479.31,0.0,-2e-05,0.0,0.00309]
[1778091893477,77.24,81480.91,0.0,-2e-05,0.0,0.00308]
[1778091894738,77.24,81479.96,0.0,-2e-05,0.0,0.00308]
[1778091900409,77.24,81471.87,0.0,-2e-05,0.0,0.00312]
[1778091903103,77.24,81465.99,0.0,-2e-05,0.0,0.00315]
[1778091903726,77.24,81462.79,0.0,-2e-05,0.0,0.00317]
[1778091904217,77.24,81462.79,0.0,-2e-05,0.0,0.00317]
[1778091904831,77.24,81462.59,0.0,-2e-05,0.0,0.00317]
[1778091910479,77.24,81463.68,0.0,-2e-05,0.0,0.00317]
[1778091912616,77.24,81463.23,0.0,-2e-05,0.0,0.00317]
[1778091913183,77.24,81463.23,0.0,-2e-05,0.0,0.00317]
[1778091914255,77.24,81459.77,0.0,-2e-05,0.0,0.00319]
[1778091914848,77.24,81459.77,0.0,-2e-05,0.0,0.00319]
[1778091916589,77.24,81452.8,0.0,-2e-05,0.0,0.00322]
[1778091917132,77.24,81452.8,0.0,-2e-05,0.0,0.00322]
[1778091923257,77.24,81460.07,0.0,-2e-05,0.0,0.00318]
[1778091923808,77.24,81460.07,0.0,-2e-05,0.0,0.00318]
[1778091926332,77.24,81470.12,0.0,-2e-05,0.0,0.00313]
[1778091927532,77.24,81473.19,0.0,-2e-05,0.0,0.00312]
[1778091929266,77.24,81476.59,0.0,-2e-05,0.0,0.0031]
[1778091929787,77.24,81476.59,0.0,-2e-05,0.0,0.0031]
[1778091930295,77.24,81477.26,0.0,-2e-05,0.0,0.0031]
[1778091930836,77.24,81477.26,0.0,-2e-05,0.0,0.0031]
[1778091932073,77.24,81477.27,0.0,-2e-05,0.0,0.0031]
[1778091932557,77.24,81478.13,0.0,-2e-05,0.0,0.00306]
[1778091932568,77.24,81478.13,0.0,-2e-05,0.0,0.00306]
[1778091933333,77.24,81479.13,0.0,-2e-05,0.0,0.00305]
[1778091938675,77.24,81485.04,0.0,-2e-05,0.0,0.00302]
[1778091943717,77.24,81495.43,0.0,-2e-05,0.0,0.00297]
[1778091945238,77.24,81495.43,0.0,-2e-05,0.0,0.00297]
[1778091945292,77.24,81502.23,0.0,-2e-05,0.0,0.00294]
[1778091946032,77.24,81502.23,0.0,-2e-05,0.0,0.00294]
[1778091946610,77.24,81502.74,0.0,-2e-05,0.0,0.00294]
[1778091951270,77.24,81506.9,0.0,-2e-05,0.0,0.00292]
[1778091951508,77.24,81506.9,0.0,-2e-05,0.0,0.00292]
[1778091954671,77.24,81509.16,0.0,-2e-05,0.0,0.00291]
[1778091955726,77.24,81506.58,0.0,-2e-05,0.0,0.00292]
[1778091957902,77.24,81504.07,0.0,-2e-05,0.0,0.00293]
[1778091958556,77.24,81505.08,0.0,-2e-05,0.0,0.00293]
[1778091962614,77.24,81504.66,0.0,-2e-05,0.0,0.00293]
[1778091962987,77.24,81504.66,0.0,-2e-05,0.0,0.00293]
[1778091964806,77.24,81505.46,0.0,-2e-05,0.0,0.00292]
[1778091965482,77.24,81506.69,0.0,-2e-05,0.0,0.00292]
[1778091965929,77.24,81506.69,0.0,-2e-05,0.0,0.00292]
[1778091966441,77.24,81505.25,0.0,-2e-05,0.0,0.00293]
[1778091967696,77.24,81505.72,0.0,-2e-05,0.0,0.00292]
[1778091968239,77.24,81505.72,0.0,-2e-05,0.0,0.00292]
[1778091972595,77.24,81506.36,0.0,-2e-05,0.0,0.00292]
[1778091973125,77.24,81506.36,0.0,-2e-05,0.0,0.00292]
[1778091975387,77.24,81507.65,0.0,-2e-05,0.0,0.00291]
[1778091975864,77.24,81507.65,0.0,-2e-05,0.0,0.00291]
[1778091978204,77.24,81507.74,0.0,-2e-05,0.0,0.00291]
[1778091979264,77.24,81507.81,0.0,-2e-05,0.0,0.00291]
[1778091982895,77.24,81508.46,0.0,-2e-05,0.0,0.00291]
[1778091983535,77.24,81508.07,0.0,-2e-05,0.0,0.00291]
[1778091985907,77.24,81508.1,0.0,-2e-05,0.0,0.00291]
[1778091986607,77.24,81508.27,0.0,-2e-05,0.0,0.00291]
[1778091991565,77.24,81510.2,0.0,-2e-05,0.0,0.00287]
[1778091992037,77.24,81510.2,0.0,-2e-05,0.0,0.00287]
[1778091992682,77.24,81510.12,0.0,-2e-05,0.0,0.00287]
[1778091992775,77.24,81510.12,0.0,-2e-05,0.0,0.00287]
[1778091993953,77.24,81511.42,0.0,-2e-05,0.0,0.00287]
[1778091994633,77.24,81513.65,0.0,-2e-05,0.0,0.00285]
[1778091997074,77.24,81514.16,0.0,-2e-05,0.0,0.00285]
[1778091997786,77.24,81514.3,0.0,-2e-05,0.0,0.00285]
[1778092004149,77.24,81514.46,0.0,-2e-05,0.0,0.00285]
[1778092005035,77.24,81514.46,0.0,-2e-05,0.0,0.00285]
[1778092005751,77.24,81514.23,0.0,-2e-05,0.0,0.00285]
[1778092008599,77.24,81513.5,0.0,-2e-05,0.0,0.00286]
[1778092009646,77.24,81513.41,0.0,-2e-05,0.0,0.00286]
[1778092015226,77.24,81507.71,0.0,-2e-05,0.0,0.00288]
[1778092020154,77.24,81506.25,0.0,-2e-05,0.0,0.00289]
[1778092020713,77.24,81504.57,0.0,-2e-05,0.0,0.0029]
[1778092024356,77.24,81505.42,0.0,-2e-05,0.0,0.00289]
[1778092025045,77.24,81505.42,0.0,-2e-05,0.0,0.00289]
[1778092029651,77.24,81505.94,0.0,-2e-05,0.0,0.00289]
[1778092031858,77.24,81503.52,0.0,-2e-05,0.0,0.0029]
[1778092033305,77.24,81503.93,0.0,-2e-05,0.0,0.0029]
[1778092033802,77.24,81504.16,0.0,-2e-05,0.0,0.0029]
[1778092040336,77.24,81504.59,0.0,-2e-05,0.0,0.0029]
[1778092040976,77.24,81501.37,0.0,-2e-05,0.0,0.00291]
[1778092043423,77.24,81501.84,0.0,-2e-05,0.0,0.00291]
[1778092046760,77.24,81501.87,0.0,-2e-05,0.0,0.00291]
[1778092047444,77.24,81501.81,0.0,-2e-05,0.0,0.00291]
[1778092048624,77.24,81501.81,0.0,-2e-05,0.0,0.00291]
[1778092049139,77.24,81501.81,0.0,-2e-05,0.0,0.00291]
[1778092052144,77.24,81502.87,0.0,-2e-05,0.0,0.00291]
[1778092052821,77.24,81502.98,0.0,-2e-05,0.0,0.00287]
[1778092053515,77.24,81503.14,0.0,-2e-05,0.0,0.00287]
[1778092054066,77.24,81503.14,0.0,-2e-05,0.0,0.00287]
[1778092054632,77.24,81503.14,0.0,-2e-05,0.0,0.00287]
[1778092055145,77.24,81503.14,0.0,-2e-05,0.0,0.00287]
[1778092058830,77.24,81504.28,0.0,-2e-05,0.0,0.00287]
[1778092059377,77.24,81504.28,0.0,-2e-05,0.0,0.00287]
[1778092064571,77.24,81509.85,0.0,-2e-05,0.0,0.00284]
[1778092068889,77.24,81505.12,0.0,-2e-05,0.0,0.00286]
[1778092070062,77.24,81504.58,0.0,-2e-05,0.0,0.00287]
[1778092075648,77.24,81503.55,0.0,-2e-05,0.0,0.00287]
[1778092080683,77.24,81503.96,0.0,-2e-05,0.0,0.00287]
[1778092083583,77.24,81507.44,0.0,-2e-05,0.0,0.00285]
[1778092085213,77.24,81507.29,0.0,-2e-05,0.0,0.00285]
[1778092085804,77.24,81507.27,0.0,-2e-05,0.0,0.00285]
[1778092086547,77.24,81507.3,0.0,-2e-05,0.0,0.00285]
[1778092087027,77.24,81507.3,0.0,-2e-05,0.0,0.00285]
[1778092088051,77.24,81507.26,0.0,-2e-05,0.0,0.00285]
[1778092092083,77.24,81505.14,0.0,-2e-05,0.0,0.00286]
[1778092092174,77.24,81505.14,0.0,-2e-05,0.0,0.00286]
[1778092094379,77.24,81509.76,0.0,-2e-05,0.0,0.00284]
[1778092095674,77.24,81511.61,0.0,-2e-05,0.0,0.00283]
[1778092099148,77.24,81511.27,0.0,-2e-05,0.0,0.00283]
[1778092100407,77.24,81511.24,0.0,-2e-05,0.0,0.00284]
[1778092102134,77.24,81511.16,0.0,-2e-05,0.0,0.00284]
[1778092102719,77.24,81511.16,0.0,-2e-05,0.0,0.00284]
[1778092106639,77.24,81511.58,0.0,-2e-05,0.0,0.00283]
[1778092107167,77.24,81511.58,0.0,-2e-05,0.0,0.00283]
[1778092107708,77.24,81511.54,0.0,-2e-05,0.0,0.00283]
[1778092108887,77.24,81510.23,0.0,-2e-05,0.0,0.00284]
[1778092112615,77.24,81509.58,0.0,-2e-05,0.0,0.00281]
[1778092113183,77.24,81509.58,0.0,-2e-05,0.0,0.00281]
[1778092120965,77.24,81510.1,0.0,-2e-05,0.0,0.00281]
[1778092124828,77.24,81510.09,0.0,-2e-05,0.0,0.00281]
[1778092125423,77.24,81510.09,0.0,-2e-05,0.0,0.00281]
[1778092126037,77.24,81510.09,0.0,-2e-05,0.0,0.00281]
[1778092126718,77.24,81510.09,0.0,-2e-05,0.0,0.00281]
[1778092131984,77.24,81510.48,0.0,-2e-05,0.0,0.00281]
[1778092132661,77.24,81510.48,0.0,-2e-05,0.0,0.00281]
[1778092133652,77.24,81510.48,0.0,-2e-05,0.0,0.00281]
[1778092134208,77.24,81510.48,0.0,-2e-05,0.0,0.00281]
[1778092140170,77.24,81510.67,0.0,-2e-05,0.0,0.00281]
[1778092140797,77.24,81510.67,0.0,-2e-05,0.0,0.00281]
[1778092146109,77.24,81511.23,0.0,-2e-05,0.0,0.0028]
[1778092147269,77.24,81511.23,0.0,-2e-05,0.0,0.0028]
[1778092153194,77.24,81510.5,0.0,-2e-05,0.0,0.00281]
[1778092156563,77.24,81509.76,0.0,-2e-05,0.0,0.00281]
[1778092157142,77.24,81509.76,0.0,-2e-05,0.0,0.00281]
[1778092162650,77.24,81509.96,0.0,-2e-05,0.0,0.00281]
[1778092163646,77.24,81507.05,0.0,-2e-05,0.0,0.00282]
[1778092166141,77.24,81506.12,0.0,-2e-05,0.0,0.00283]
[1778092166877,77.24,81507.03,0.0,-2e-05,0.0,0.00282]
[1778092168786,77.24,81507.83,0.0,-2e-05,0.0,0.00282]
[1778092170236,77.24,81507.98,0.0,-2e-05,0.0,0.00282]
[1778092170829,77.24,81508.28,0.0,-2e-05,0.0,0.00282]
[1778092171406,77.24,81508.28,0.0,-2e-05,0.0,0.00282]
[1778092173812,77.24,81506.12,0.0,-2e-05,0.0,0.0028]
[1778092174588,77.24,81506.58,0.0,-2e-05,0.0,0.0028]
[1778092177197,77.24,81506.64,0.0,-2e-05,0.0,0.00279]
[1778092177767,77.24,81506.64,0.0,-2e-05,0.0,0.00279]
[1778092178249,77.24,81506.64,0.0,-2e-05,0.0,0.00279]
[1778092178886,77.24,81506.64,0.0,-2e-05,0.0,0.00279]
[1778092181781,77.24,81503.88,0.0,-2e-05,0.0,0.00281]
[1778092182921,77.24,81502.12,0.0,-2e-05,0.0,0.00282]
[1778092188439,77.24,81501.27,0.0,-2e-05,0.0,0.00282]
[1778092189844,77.24,81501.49,0.0,-2e-05,0.0,0.00282]
[1778092190462,77.24,81501.49,0.0,-2e-05,0.0,0.00282]
[1778092190960,77.24,81501.57,0.0,-2e-05,0.0,0.00282]
[1778092192141,77.24,81502.01,0.0,-2e-05,0.0,0.00282]
[1778092193055,77.24,81502.15,0.0,-2e-05,0.0,0.00282]
[1778092193160,77.24,81502.15,0.0,-2e-05,0.0,0.00282]
[1778092193875,77.24,81495.76,0.0,-2e-05,0.0,0.00285]
[1778092194046,77.24,81495.76,0.0,-2e-05,0.0,0.00285]
[1778092194315,77.24,81495.76,0.0,-2e-05,0.0,0.00285]
[1778092194332,77.24,81495.76,0.0,-2e-05,0.0,0.00285]
[1778092194339,77.24,81495.76,0.0,-2e-05,0.0,0.00285]
[1778092194481,77.24,81482.04,0.0,-2e-05,0.0,0.00291]
[1778092194881,77.24,81482.04,0.0,-2e-05,0.0,0.00291]
[1778092195843,77.24,81474.16,0.0,-2e-05,0.0,0.00295]
[1778092196624,77.24,81470.66,0.0,-2e-05,0.0,0.00297]
[1778092196717,77.24,81470.66,0.0,-2e-05,0.0,0.00297]
[1778092197773,77.24,81469.0,0.0,-2e-05,0.0,0.00297]
[1778092200576,77.24,81467.07,0.0,-2e-05,0.0,0.00298]
[1778092201025,77.24,81467.07,0.0,-2e-05,0.0,0.00298]
[1778092201182,77.24,81467.07,0.0,-2e-05,0.0,0.00298]
[1778092201210,77.24,81467.07,0.0,-2e-05,0.0,0.00298]
[1778092201314,77.24,81467.07,0.0,-2e-05,0.0,0.00298]
[1778092201801,77.24,81459.03,0.0,-2e-05,0.0,0.00302]
[1778092201835,77.24,81447.32,0.0,-2e-05,0.0,0.00308]
[1778092203463,77.24,81447.32,0.0,-2e-05,0.0,0.00308]
[1778092203768,77.24,81440.57,0.0,-2e-05,0.0,0.00312]
[1778092210510,77.24,81427.89,0.0,-2e-05,0.0,0.00318]
[1778092210646,77.24,81423.74,0.0,-2e-05,0.0,0.0032]
[1778092212534,77.24,81433.27,0.0,-2e-05,0.0,0.00315]
[1778092213013,77.24,81433.27,0.0,-2e-05,0.0,0.00315]
[1778092215933,77.24,81432.86,0.0,-2e-05,0.0,0.00316]
[1778092216409,77.24,81432.86,0.0,-2e-05,0.0,0.00316]
[1778092217862,77.24,81437.27,0.0,-2e-05,0.0,0.00313]
[1778092218230,77.24,81437.27,0.0,-2e-05,0.0,0.00313]
[1778092220541,77.24,81438.77,0.0,-2e-05,0.0,0.00312]
[1778092221120,77.24,81439.08,0.0,-2e-05,0.0,0.00312]
[1778092222285,77.24,81439.33,0.0,-2e-05,0.0,0.00312]
[1778092222834,77.24,81440.87,0.0,-2e-05,0.0,0.00311]
[1778092224632,77.24,81439.69,0.0,-2e-05,0.0,0.00312]
[1778092225739,77.24,81439.69,0.0,-2e-05,0.0,0.00312]
[1778092228664,77.24,81440.14,0.0,-2e-05,0.0,0.00312]
[1778092229916,77.24,81440.36,0.0,-2e-05,0.0,0.00312]
[1778092232436,77.24,81440.22,0.0,-2e-05,0.0,0.00312]
[1778092233656,77.24,81440.18,0.0,-2e-05,0.0,0.00308]
[1778092235373,77.24,81440.18,0.0,-2e-05,0.0,0.00308]
[1778092235991,77.24,81439.94,0.0,-2e-05,0.0,0.00309]
[1778092238172,77.24,81439.03,0.0,-2e-05,0.0,0.00309]
[1778092238737,77.24,81439.9,0.0,-2e-05,0.0,0.00309]
[1778092239800,77.24,81456.1,0.0,-2e-05,0.0,0.003]
[1778092242376,77.24,81460.42,0.0,-2e-05,0.0,0.00298]
[1778092245003,77.24,81461.09,0.0,-2e-05,0.0,0.00298]
[1778092246090,77.24,81462.52,0.0,-2e-05,0.0,0.00297]
[1778092247921,77.24,81466.27,0.0,-2e-05,0.0,0.00295]
[1778092250832,77.24,81470.01,0.0,-2e-05,0.0,0.00294]
[1778092251323,77.24,81470.01,0.0,-2e-05,0.0,0.00294]
[1778092252035,77.24,81470.67,0.0,-2e-05,0.0,0.00293]
[1778092252637,77.24,81471.13,0.0,-2e-05,0.0,0.00293]
[1778092253128,77.24,81471.13,0.0,-2e-05,0.0,0.00293]
[1778092253790,77.24,81471.13,0.0,-2e-05,0.0,0.00293]
[1778092254339,77.24,81471.13,0.0,-2e-05,0.0,0.00293]
[1778092254941,77.24,81471.27,0.0,-2e-05,0.0,0.00293]
[1778092255591,77.24,81471.04,0.0,-2e-05,0.0,0.00293]
[1778092255955,77.24,81471.04,0.0,-2e-05,0.0,0.00293]
[1778092257097,77.24,81471.04,0.0,-2e-05,0.0,0.00293]
[1778092257841,77.24,81471.04,0.0,-2e-05,0.0,0.00293]
[1778092262961,77.24,81467.21,0.0,-2e-05,0.0,0.00295]
[1778092267996,77.24,81472.55,0.0,-2e-05,0.0,0.00292]
[1778092271017,77.24,81482.87,0.0,-2e-05,0.0,0.00287]
[1778092272449,77.24,81482.87,0.0,-2e-05,0.0,0.00287]
[1778092272663,77.24,81483.4,0.0,-2e-05,0.0,0.00287]
[1778092276632,77.24,81493.3,0.0,-2e-05,0.0,0.00283]
[1778092277242,77.24,81493.3,0.0,-2e-05,0.0,0.00283]
[1778092278436,77.24,81494.02,0.0,-2e-05,0.0,0.00282]
[1778092279157,77.24,81497.46,0.0,-2e-05,0.0,0.00281]
[1778092282026,77.24,81496.48,0.0,-2e-05,0.0,0.00281]
[1778092283177,77.24,81491.32,0.0,-2e-05,0.0,0.00284]
[1778092284938,77.24,81491.28,0.0,-2e-05,0.0,0.00284]
[1778092286141,77.24,81491.23,0.0,-2e-05,0.0,0.00284]
[1778092287554,77.24,81491.48,0.0,-2e-05,0.0,0.00283]
[1778092288610,77.24,81492.11,0.0,-2e-05,0.0,0.00283]
[1778092289870,77.24,81492.12,0.0,-2e-05,0.0,0.00283]
[1778092290435,77.24,81492.12,0.0,-2e-05,0.0,0.00283]
[1778092292286,77.24,81492.71,0.0,-2e-05,0.0,0.0028]
[1778092292893,77.24,81492.83,0.0,-2e-05,0.0,0.0028]
[1778092295910,77.24,81493.07,0.0,-2e-05,0.0,0.0028]
[1778092296936,77.24,81492.81,0.0,-2e-05,0.0,0.0028]
[1778092299223,77.24,81483.13,0.0,-2e-05,0.0,0.00284]
[1778092304258,77.24,81483.88,0.0,-2e-05,0.0,0.00284]
[1778092306014,77.24,81483.88,0.0,-2e-05,0.0,0.00284]
[1778092306030,77.24,81483.88,0.0,-2e-05,0.0,0.00284]
[1778092307279,77.24,81473.76,0.0,-2e-05,0.0,0.00289]
[1778092309834,77.24,81465.86,0.0,-2e-05,0.0,0.00292]
[1778092310557,77.24,81465.86,0.0,-2e-05,0.0,0.00292]
[1778092313841,77.24,81461.22,0.0,-2e-05,0.0,0.00295]
[1778092314167,77.24,81461.22,0.0,-2e-05,0.0,0.00295]
[1778092314828,77.24,81455.93,0.0,-2e-05,0.0,0.00297]
[1778092315448,77.24,81455.93,0.0,-2e-05,0.0,0.00297]
[1778092316593,77.24,81451.03,0.0,-2e-05,0.0,0.003]
[1778092317275,77.24,81450.71,0.0,-2e-05,0.0,0.003]
[1778092318916,77.24,81450.45,0.0,-2e-05,0.0,0.003]
[1778092319569,77.24,81450.45,0.0,-2e-05,0.0,0.003]
[1778092322612,77.24,81448.73,0.0,-2e-05,0.0,0.00301]
[1778092322682,77.24,81447.42,0.0,-2e-05,0.0,0.00301]
[1778092324916,77.24,81447.81,0.0,-2e-05,0.0,0.00301]
[1778092325624,77.24,81447.81,0.0,-2e-05,0.0,0.00301]
[1778092326729,77.24,81445.41,0.0,-2e-05,0.0,0.00302]
[1778092326979,77.24,81445.41,0.0,-2e-05,0.0,0.00302]
[1778092327744,77.24,81443.39,0.0,-2e-05,0.0,0.00303]
[1778092328184,77.24,81443.39,0.0,-2e-05,0.0,0.00303]
[1778092329507,77.24,81441.03,0.0,-2e-05,0.0,0.00305]
[1778092331805,77.24,81440.6,0.0,-2e-05,0.0,0.00305]
[1778092334836,77.24,81439.27,0.0,-2e-05,0.0,0.00306]
[1778092335412,77.24,81439.27,0.0,-2e-05,0.0,0.00306]
[1778092335899,77.24,81441.93,0.0,-2e-05,0.0,0.00304]
[1778092336541,77.24,81441.93,0.0,-2e-05,0.0,0.00304]
[1778092337567,77.24,81442.45,0.0,-2e-05,0.0,0.00304]
[1778092338132,77.24,81442.82,0.0,-2e-05,0.0,0.00304]
[1778092343531,77.24,81449.12,0.0,-2e-05,0.0,0.00301]
[1778092344378,77.24,81449.12,0.0,-2e-05,0.0,0.00301]
[1778092344800,77.24,81452.66,0.0,-2e-05,0.0,0.00299]
[1778092345391,77.24,81452.66,0.0,-2e-05,0.0,0.00299]
[1778092345773,77.24,81453.34,0.0,-2e-05,0.0,0.00299]
[1778092346974,77.24,81453.47,0.0,-2e-05,0.0,0.00298]
[1778092347704,77.24,81453.83,0.0,-2e-05,0.0,0.00298]
[1778092348791,77.24,81453.69,0.0,-2e-05,0.0,0.00298]
[1778092349275,77.24,81453.69,0.0,-2e-05,0.0,0.00298]
[1778092353402,77.24,81454.94,0.0,-2e-05,0.0,0.00295]
[1778092353968,77.24,81456.75,0.0,-2e-05,0.0,0.00294]
[1778092355815,77.24,81456.84,0.0,-2e-05,0.0,0.00294]
[1778092356285,77.24,81456.84,0.0,-2e-05,0.0,0.00294]
[1778092356429,77.24,81456.84,0.0,-2e-05,0.0,0.00294]
[1778092357002,77.24,81458.37,0.0,-2e-05,0.0,0.00293]
[1778092360650,77.24,81436.23,0.0,-2e-05,0.0,0.00304]
[1778092363035,77.24,81430.06,0.0,-2e-05,0.0,0.00307]
[1778092363671,77.24,81408.46,0.0,-2e-05,0.0,0.00318]
[1778092363844,77.24,81408.46,0.0,-2e-05,0.0,0.00318]
[1778092369713,77.24,81401.6,0.0,-2e-05,0.0,0.00322]
[1778092370765,77.24,81401.6,0.0,-2e-05,0.0,0.00322]
[1778092372591,77.24,81402.61,0.0,-2e-05,0.0,0.00321]
[1778092374222,77.24,81402.88,0.0,-2e-05,0.0,0.00321]
[1778092374770,77.24,81402.37,0.0,-2e-05,0.0,0.00321]
[1778092376684,77.24,81402.33,0.0,-2e-05,0.0,0.00321]
[1778092377269,77.24,81402.33,0.0,-2e-05,0.0,0.00321]
[1778092378387,77.24,81402.07,0.0,-2e-05,0.0,0.00321]
[1778092378862,77.24,81402.16,0.0,-2e-05,0.0,0.00321]
[1778092380122,77.24,81402.34,0.0,-2e-05,0.0,0.00321]
[1778092380617,77.24,81402.34,0.0,-2e-05,0.0,0.00321]
[1778092382151,77.24,81398.13,0.0,-2e-05,0.0,0.00323]
[1778092382499,77.24,81398.13,0.0,-2e-05,0.0,0.00323]
[1778092384095,77.24,81388.36,0.0,-2e-05,0.0,0.00329]
[1778092384433,77.24,81388.36,0.0,-2e-05,0.0,0.00329]
[1778092384496,77.24,81376.9,0.0,-2e-05,0.0,0.00335]
[1778092385463,77.24,81376.9,0.0,-2e-05,0.0,0.00335]
[1778092385981,77.24,81371.82,0.0,-2e-05,0.0,0.00338]
[1778092385983,77.24,81359.07,0.0,-3e-05,0.0,0.00345]
[1778092387825,77.24,81358.34,0.0,-3e-05,0.0,0.00345]
[1778092388125,77.24,81358.34,0.0,-3e-05,0.0,0.00345]
[1778092388856,77.24,81388.54,0.0,-2e-05,0.0,0.00328]
[1778092389857,77.24,81409.68,0.0,-2e-05,0.0,0.00317]
[1778092392617,77.24,81411.58,0.0,-2e-05,0.0,0.00316]
[1778092392877,77.24,81404.76,0.0,-2e-05,0.0,0.0032]
[1778092394392,77.24,81408.06,0.0,-2e-05,0.0,0.00318]
[1778092394627,77.24,81408.06,0.0,-2e-05,0.0,0.00318]
[1778092395704,77.24,81413.9,0.0,-2e-05,0.0,0.00315]
[1778092396231,77.24,81414.95,0.0,-2e-05,0.0,0.00315]
[1778092397614,77.24,81415.9,0.0,-2e-05,0.0,0.00314]
[1778092398015,77.24,81415.45,0.0,-2e-05,0.0,0.00314]
[1778092399423,77.24,81417.14,0.0,-2e-05,0.0,0.00313]
[1778092399949,77.24,81417.48,0.0,-2e-05,0.0,0.00313]
[1778092401207,77.24,81415.32,0.0,-2e-05,0.0,0.00314]
[1778092401317,77.24,81415.32,0.0,-2e-05,0.0,0.00314]
[1778092410767,77.24,81423.57,0.0,-2e-05,0.0,0.0031]
[1778092411412,77.24,81423.57,0.0,-2e-05,0.0,0.0031]
[1778092415030,77.24,81422.09,0.0,-2e-05,0.0,0.00308]
[1778092415658,77.24,81422.09,0.0,-2e-05,0.0,0.00308]
[1778092418808,77.24,81418.4,0.0,-2e-05,0.0,0.00309]
[1778092419936,77.24,81418.24,0.0,-2e-05,0.0,0.00309]
[1778092421975,77.24,81418.66,0.0,-2e-05,0.0,0.00309]
[1778092422725,77.24,81418.66,0.0,-2e-05,0.0,0.00309]
[1778092425311,77.24,81420.37,0.0,-2e-05,0.0,0.00308]
[1778092425906,77.24,81419.97,0.0,-2e-05,0.0,0.00309]
[1778092431158,77.24,81417.35,0.0,-2e-05,0.0,0.0031]
[1778092431814,77.24,81417.35,0.0,-2e-05,0.0,0.0031]
[1778092432433,77.24,81417.35,0.0,-2e-05,0.0,0.0031]
[1778092436016,77.24,81415.6,0.0,-2e-05,0.0,0.00311]
[1778092436730,77.24,81415.6,0.0,-2e-05,0.0,0.00311]
[1778092438315,77.24,81417.6,0.0,-2e-05,0.0,0.0031]
[1778092438866,77.24,81418.76,0.0,-2e-05,0.0,0.00309]
[1778092440591,77.24,81415.68,0.0,-2e-05,0.0,0.00311]
[1778092441157,77.24,81410.89,0.0,-2e-05,0.0,0.00313]
[1778092443631,77.24,81410.86,0.0,-2e-05,0.0,0.00313]
[1778092444727,77.24,81409.4,0.0,-2e-05,0.0,0.00314]
[1778092447018,77.24,81412.04,0.0,-2e-05,0.0,0.00313]
[1778092447605,77.24,81412.04,0.0,-2e-05,0.0,0.00313]
[1778092448159,77.24,81413.64,0.0,-2e-05,0.0,0.00312]
[1778092448797,77.24,81413.62,0.0,-2e-05,0.0,0.00312]
[1778092454321,77.24,81408.56,0.0,-2e-05,0.0,0.00314]
[1778092456601,77.24,81407.19,0.0,-2e-05,0.0,0.00315]
[1778092456807,77.24,81405.3,0.0,-2e-05,0.0,0.00316]
[1778092457035,77.24,81405.3,0.0,-2e-05,0.0,0.00316]
[1778092457057,77.24,81405.3,0.0,-2e-05,0.0,0.00316]
[1778092457716,77.24,81405.3,0.0,-2e-05,0.0,0.00316]
[1778092457766,77.24,81396.03,0.0,-2e-05,0.0,0.00321]
[1778092458364,77.24,81396.03,0.0,-2e-05,0.0,0.00321]
[1778092458463,77.24,81386.19,0.0,-2e-05,0.0,0.00326]
[1778092459721,77.24,81386.19,0.0,-2e-05,0.0,0.00326]
[1778092460463,77.24,81387.86,0.0,-2e-05,0.0,0.00325]
[1778092466353,77.24,81388.55,0.0,-2e-05,0.0,0.00325]
[1778092467064,77.24,81390.14,0.0,-2e-05,0.0,0.00324]
[1778092471737,77.24,81389.82,0.0,-2e-05,0.0,0.00324]
[1778092471751,77.24,81397.69,0.0,-2e-05,0.0,0.00317]
[1778092472477,77.24,81397.69,0.0,-2e-05,0.0,0.00317]
[1778092477483,77.24,81389.83,0.0,-2e-05,0.0,0.00321]
[1778092479968,77.24,81383.25,0.0,-2e-05,0.0,0.00324]
[1778092480887,77.24,81381.42,0.0,-2e-05,0.0,0.00325]
[1778092481411,77.24,81381.42,0.0,-2e-05,0.0,0.00325]
[1778092481431,77.24,81381.42,0.0,-2e-05,0.0,0.00325]
[1778092481513,77.24,81369.12,0.0,-2e-05,0.0,0.00332]
[1778092483526,77.24,81356.76,0.0,-2e-05,0.0,0.00339]
[1778092483866,77.24,81356.76,0.0,-2e-05,0.0,0.00339]
[1778092483904,77.24,81356.76,0.0,-2e-05,0.0,0.00339]
[1778092485540,77.24,81345.94,0.0,-3e-05,0.0,0.00345]
[1778092488373,77.24,81345.03,0.0,-3e-05,0.0,0.00345]
[1778092488826,77.24,81345.03,0.0,-3e-05,0.0,0.00345]
[1778092489852,77.24,81348.73,0.0,-3e-05,0.0,0.00343]
[1778092490383,77.24,81348.73,0.0,-3e-05,0.0,0.00343]
[1778092491458,77.24,81351.27,0.0,-3e-05,0.0,0.00342]
[1778092492042,77.24,81356.26,0.0,-2e-05,0.0,0.00339]
[1778092499638,77.24,81357.21,0.0,-2e-05,0.0,0.00338]
[1778092500142,77.24,81357.21,0.0,-2e-05,0.0,0.00338]
[1778092500856,77.24,81357.1,0.0,-2e-05,0.0,0.00338]
[1778092503801,77.24,81358.45,0.0,-2e-05,0.0,0.00338]
[1778092504583,77.24,81359.81,0.0,-2e-05,0.0,0.00337]
[1778092505105,77.24,81360.36,0.0,-2e-05,0.0,0.00337]
[1778092505153,77.24,81360.36,0.0,-2e-05,0.0,0.00337]
[1778092514743,77.24,81367.82,0.0,-2e-05,0.0,0.00333]
[1778092515008,77.24,81367.82,0.0,-2e-05,0.0,0.00333]
[1778092515624,77.24,81367.82,0.0,-2e-05,0.0,0.00333]
[1778092521872,77.24,81365.9,0.0,-2e-05,0.0,0.00334]
[1778092522937,77.24,81365.19,0.0,-2e-05,0.0,0.00334]
[1778092523936,77.24,81363.15,0.0,-2e-05,0.0,0.00335]
[1778092524037,77.24,81363.15,0.0,-2e-05,0.0,0.00335]
[1778092524074,77.24,81363.15,0.0,-2e-05,0.0,0.00335]
[1778092524135,77.24,81363.15,0.0,-2e-05,0.0,0.00335]
[1778092524814,77.24,81354.14,0.0,-2e-05,0.0,0.0034]
[1778092525863,77.24,81354.14,0.0,-2e-05,0.0,0.0034]
[1778092526593,77.24,81346.02,0.0,-3e-05,0.0,0.00345]
[1778092532179,77.24,81347.27,0.0,-3e-05,0.0,0.00344]
[1778092532840,77.24,81347.27,0.0,-3e-05,0.0,0.00344]
[1778092537914,77.24,81347.13,0.0,-3e-05,0.0,0.0034]
[1778092539718,77.24,81347.13,0.0,-3e-05,0.0,0.0034]
[1778092540090,77.24,81347.57,0.0,-2e-05,0.0,0.0034]
[1778092543058,77.24,81348.61,0.0,-2e-05,0.0,0.0034]
[1778092543742,77.24,81348.61,0.0,-2e-05,0.0,0.0034]
[1778092547766,77.24,81349.44,0.0,-2e-05,0.0,0.00339]
[1778092548365,77.24,81349.2,0.0,-2e-05,0.0,0.00339]
[1778092549331,77.24,81343.58,0.0,-3e-05,0.0,0.00342]
[1778092549458,77.24,81343.58,0.0,-3e-05,0.0,0.00342]
[1778092550000,77.24,81330.94,0.0,-3e-05,0.0,0.00349]
[1778092555035,77.24,81337.35,0.0,-3e-05,0.0,0.00346]
[1778092556625,77.24,81337.35,0.0,-3e-05,0.0,0.00346]
[1778092557156,77.24,81335.78,0.0,-3e-05,0.0,0.00347]
[1778092560683,77.24,81332.61,0.0,-3e-05,0.0,0.00349]
[1778092561250,77.24,81332.14,0.0,-3e-05,0.0,0.00349]
[1778092563807,77.24,81330.98,0.0,-3e-05,0.0,0.00349]
[1778092564312,77.24,81326.61,0.0,-3e-05,0.0,0.00352]
[1778092565612,77.24,81324.54,0.0,-3e-05,0.0,0.00353]
[1778092565985,77.24,81324.83,0.0,-3e-05,0.0,0.00353]
[1778092566730,77.24,81324.83,0.0,-3e-05,0.0,0.00353]
[1778092567425,77.24,81325.0,0.0,-3e-05,0.0,0.00353]
[1778092567919,77.24,81324.55,0.0,-3e-05,0.0,0.00353]
[1778092568760,77.24,81324.55,0.0,-3e-05,0.0,0.00353]
[1778092568873,77.24,81324.55,0.0,-3e-05,0.0,0.00353]
[1778092569432,77.24,81304.03,0.0,-3e-05,0.0,0.00365]
[1778092570087,77.24,81304.03,0.0,-3e-05,0.0,0.00365]
[1778092573949,77.24,81303.7,0.0,-3e-05,0.0,0.00365]
[1778092575296,77.24,81303.65,0.0,-3e-05,0.0,0.00365]
[1778092576351,77.24,81303.67,0.0,-3e-05,0.0,0.00365]
[1778092576955,77.24,81304.22,0.0,-3e-05,0.0,0.00365]
[1778092577946,77.24,81306.29,0.0,-3e-05,0.0,0.00364]
[1778092577979,77.24,81306.29,0.0,-3e-05,0.0,0.00364]
[1778092579203,77.24,81296.03,0.0,-3e-05,0.0,0.0037]
[1778092581159,77.24,81296.19,0.0,-3e-05,0.0,0.0037]
[1778092581884,77.24,81296.19,0.0,-3e-05,0.0,0.0037]
[1778092589273,77.24,81312.08,0.0,-3e-05,0.0,0.0036]
[1778092591288,77.24,81318.32,0.0,-3e-05,0.0,0.00353]
[1778092593359,77.24,81318.12,0.0,-3e-05,0.0,0.00353]
[1778092593876,77.24,81318.12,0.0,-3e-05,0.0,0.00353]
[1778092594583,77.24,81318.12,0.0,-3e-05,0.0,0.00353]
[1778092595366,77.24,81318.63,0.0,-3e-05,0.0,0.00353]
[1778092595881,77.24,81318.63,0.0,-3e-05,0.0,0.00353]
[1778092596693,77.24,81318.79,0.0,-3e-05,0.0,0.00353]
[1778092602717,77.24,81322.03,0.0,-3e-05,0.0,0.00351]
[1778092602955,77.24,81318.0,0.0,-3e-05,0.0,0.00353]
[1778092604513,77.24,81315.68,0.0,-3e-05,0.0,0.00354]
[1778092604756,77.24,81315.68,0.0,-3e-05,0.0,0.00354]
[1778092605021,77.24,81312.2,0.0,-3e-05,0.0,0.00357]
[1778092605123,77.24,81312.2,0.0,-3e-05,0.0,0.00357]
[1778092607206,77.24,81299.96,0.0,-3e-05,0.0,0.00364]
[1778092607453,77.24,81299.96,0.0,-3e-05,0.0,0.00364]
[1778092607897,77.24,81299.96,0.0,-3e-05,0.0,0.00364]
[1778092608443,77.24,81302.7,0.0,-3e-05,0.0,0.00362]
[1778092610779,77.24,81305.51,0.0,-3e-05,0.0,0.0036]
[1778092611368,77.24,81304.8,0.0,-3e-05,0.0,0.00361]
[1778092613680,77.24,81303.02,0.0,-3e-05,0.0,0.00362]
[1778092614239,77.24,81303.58,0.0,-3e-05,0.0,0.00362]
[1778092615245,77.24,81303.29,0.0,-3e-05,0.0,0.00362]
[1778092615860,77.24,81303.29,0.0,-3e-05,0.0,0.00362]
[1778092617802,77.24,81303.62,0.0,-3e-05,0.0,0.00362]
[1778092618146,77.24,81303.98,0.0,-3e-05,0.0,0.00361]
[1778092623375,77.24,81298.87,0.0,-3e-05,0.0,0.00364]
[1778092623401,77.24,81298.87,0.0,-3e-05,0.0,0.00364]
[1778092624368,77.24,81301.42,0.0,-3e-05,0.0,0.00363]
[1778092625222,77.24,81305.18,0.0,-3e-05,0.0,0.00361]
[1778092625263,77.24,81305.18,0.0,-3e-05,0.0,0.00361]
[1778092625855,77.24,81305.18,0.0,-3e-05,0.0,0.00361]
[1778092626795,77.24,81312.27,0.0,-3e-05,0.0,0.00356]
[1778092627516,77.24,81315.4,0.0,-3e-05,0.0,0.00355]
[1778092629738,77.24,81315.28,0.0,-3e-05,0.0,0.00355]
[1778092630221,77.24,81316.0,0.0,-3e-05,0.0,0.00354]
[1778092635598,77.24,81314.21,0.0,-3e-05,0.0,0.00355]
[1778092636123,77.24,81314.21,0.0,-3e-05,0.0,0.00355]
[1778092636743,77.24,81314.21,0.0,-3e-05,0.0,0.00355]
[1778092637261,77.24,81317.91,0.0,-3e-05,0.0,0.00353]
[1778092637840,77.24,81317.91,0.0,-3e-05,0.0,0.00353]
[1778092639467,77.24,81318.69,0.0,-3e-05,0.0,0.00353]
[1778092640081,77.24,81316.94,0.0,-3e-05,0.0,0.00354]
[1778092640719,77.24,81316.94,0.0,-3e-05,0.0,0.00354]
[1778092641192,77.24,81315.57,0.0,-3e-05,0.0,0.00355]
[1778092641923,77.24,81315.57,0.0,-3e-05,0.0,0.00355]
[1778092642280,77.24,81315.53,0.0,-3e-05,0.0,0.00355]
[1778092642362,77.24,81315.53,0.0,-3e-05,0.0,0.00355]
[1778092642486,77.24,81315.53,0.0,-3e-05,0.0,0.00355]
[1778092642875,77.24,81315.53,0.0,-3e-05,0.0,0.00355]
[1778092643251,77.24,81307.06,0.0,-3e-05,0.0,0.0036]
[1778092644315,77.24,81301.4,0.0,-3e-05,0.0,0.00363]
[1778092645664,77.24,81300.13,0.0,-3e-05,0.0,0.00364]
[1778092646156,77.24,81301.35,0.0,-3e-05,0.0,0.00363]
[1778092646850,77.24,81301.35,0.0,-3e-05,0.0,0.00363]
[1778092647434,77.24,81295.55,0.0,-3e-05,0.0,0.00366]
[1778092647682,77.24,81283.89,0.0,-3e-05,0.0,0.00373]
[1778092648076,77.24,81283.89,0.0,-3e-05,0.0,0.00373]
[1778092649142,77.24,81281.72,0.0,-3e-05,0.0,0.00375]
[1778092649813,77.24,81281.72,0.0,-3e-05,0.0,0.00375]
[1778092651710,77.24,81284.79,0.0,-3e-05,0.0,0.00369]
[1778092653993,77.24,81283.45,0.0,-3e-05,0.0,0.0037]
[1778092654675,77.24,81283.26,0.0,-3e-05,0.0,0.0037]
[1778092656745,77.24,81297.52,0.0,-3e-05,0.0,0.00361]
[1778092658591,77.24,81303.2,0.0,-3e-05,0.0,0.00358]
[1778092659288,77.24,81305.61,0.0,-3e-05,0.0,0.00357]
[1778092659377,77.24,81305.61,0.0,-3e-05,0.0,0.00357]
[1778092659883,77.24,81305.61,0.0,-3e-05,0.0,0.00357]
[1778092664186,77.24,81306.3,0.0,-3e-05,0.0,0.00356]
[1778092664991,77.24,81306.3,0.0,-3e-05,0.0,0.00356]
[1778092666213,77.24,81305.08,0.0,-3e-05,0.0,0.00357]
[1778092666852,77.24,81305.08,0.0,-3e-05,0.0,0.00357]
[1778092667540,77.24,81305.73,0.0,-3e-05,0.0,0.00356]
[1778092668103,77.24,81306.53,0.0,-3e-05,0.0,0.00356]
[1778092668678,77.24,81306.53,0.0,-3e-05,0.0,0.00356]
[1778092668696,77.24,81306.53,0.0,-3e-05,0.0,0.00356]
[1778092669224,77.24,81308.8,0.0,-3e-05,0.0,0.00355]
[1778092669349,77.24,81308.8,0.0,-3e-05,0.0,0.00355]
[1778092670869,77.24,81313.22,0.0,-3e-05,0.0,0.00352]
[1778092671640,77.24,81315.43,0.0,-3e-05,0.0,0.00351]
[1778092672804,77.24,81315.92,0.0,-3e-05,0.0,0.00351]
[1778092673337,77.24,81315.72,0.0,-3e-05,0.0,0.00351]
[1778092673846,77.24,81315.72,0.0,-3e-05,0.0,0.00351]
[1778092675167,77.24,81314.74,0.0,-3e-05,0.0,0.00351]
[1778092680913,77.24,81316.4,0.0,-3e-05,0.0,0.0035]
[1778092681767,77.24,81316.4,0.0,-3e-05,0.0,0.0035]
[1778092683464,77.24,81320.52,0.0,-3e-05,0.0,0.00348]
[1778092688969,77.24,81312.88,0.0,-3e-05,0.0,0.00352]
[1778092691704,77.24,81312.72,0.0,-3e-05,0.0,0.00352]
[1778092692114,77.24,81312.86,0.0,-3e-05,0.0,0.00352]
[1778092693800,77.24,81312.9,0.0,-3e-05,0.0,0.00352]
[1778092694418,77.24,81312.64,0.0,-3e-05,0.0,0.00352]
[1778092698713,77.24,81312.82,0.0,-3e-05,0.0,0.00352]
[1778092699296,77.24,81313.72,0.0,-3e-05,0.0,0.00352]
[1778092703620,77.24,81307.87,0.0,-3e-05,0.0,0.00355]
[1778092704225,77.24,81311.85,0.0,-3e-05,0.0,0.00353]
[1778092704935,77.24,81311.85,0.0,-3e-05,0.0,0.00353]
[1778092705751,77.24,81312.07,0.0,-3e-05,0.0,0.00353]
[1778092710979,77.24,81310.98,0.0,-3e-05,0.0,0.00353]
[1778092711103,77.24,81306.16,0.0,-3e-05,0.0,0.00352]
[1778092711125,77.24,81295.23,0.0,-3e-05,0.0,0.00359]
[1778092714387,77.24,81290.54,0.0,-3e-05,0.0,0.00362]
[1778092714874,77.24,81290.54,0.0,-3e-05,0.0,0.00362]
[1778092717903,77.24,81290.59,0.0,-3e-05,0.0,0.00361]
[1778092718720,77.24,81289.86,0.0,-3e-05,0.0,0.00362]
[1778092719710,77.24,81290.53,0.0,-3e-05,0.0,0.00362]
[1778092720232,77.24,81294.64,0.0,-3e-05,0.0,0.00359]
[1778092724135,77.24,81297.83,0.0,-3e-05,0.0,0.00357]
[1778092724669,77.24,81297.83,0.0,-3e-05,0.0,0.00357]
[1778092731265,77.24,81297.95,0.0,-3e-05,0.0,0.00357]
[1778092734286,77.24,81307.01,0.0,-3e-05,0.0,0.00352]
[1778092739321,77.24,81314.46,0.0,-3e-05,0.0,0.00348]
[1778092741162,77.24,81314.06,0.0,-3e-05,0.0,0.00348]
[1778092741228,77.24,81314.06,0.0,-3e-05,0.0,0.00348]
[1778092744054,77.24,81317.1,0.0,-3e-05,0.0,0.00346]
[1778092744696,77.24,81318.7,0.0,-3e-05,0.0,0.00345]
[1778092747428,77.24,81317.89,0.0,-3e-05,0.0,0.00346]
[1778092747459,77.24,81317.89,0.0,-3e-05,0.0,0.00346]
[1778092749621,77.24,81313.11,0.0,-3e-05,0.0,0.00348]
[1778092749935,77.24,81313.11,0.0,-3e-05,0.0,0.00348]
[1778092755427,77.24,81315.82,0.0,-3e-05,0.0,0.00347]
[1778092755879,77.24,81315.82,0.0,-3e-05,0.0,0.00347]
[1778092755944,77.24,81315.82,0.0,-3e-05,0.0,0.00347]
[1778092756498,77.24,81312.87,0.0,-3e-05,0.0,0.00349]
[1778092756957,77.24,81312.87,0.0,-3e-05,0.0,0.00349]
[1778092758202,77.24,81315.96,0.0,-3e-05,0.0,0.00347]
[1778092763490,77.24,81316.25,0.0,-3e-05,0.0,0.00347]
[1778092764431,77.24,81316.25,0.0,-3e-05,0.0,0.00347]
[1778092764922,77.24,81316.25,0.0,-3e-05,0.0,0.00347]
[1778092773561,77.24,81309.94,0.0,-3e-05,0.0,0.00346]
[1778092775634,77.24,81309.17,0.0,-3e-05,0.0,0.00347]
[1778092776085,77.24,81309.17,0.0,-3e-05,0.0,0.00347]
[1778092777082,77.24,81309.46,0.0,-3e-05,0.0,0.00347]
[1778092778649,77.24,81309.11,0.0,-3e-05,0.0,0.00347]
[1778092780184,77.24,81309.43,0.0,-3e-05,0.0,0.00347]
[1778092781746,77.24,81309.58,0.0,-3e-05,0.0,0.00347]
[1778092782928,77.24,81309.51,0.0,-3e-05,0.0,0.00347]
[1778092783625,77.24,81309.01,0.0,-3e-05,0.0,0.00347]
[1778092787653,77.24,81311.37,0.0,-3e-05,0.0,0.00346]
[1778092788097,77.24,81311.37,0.0,-3e-05,0.0,0.00346]
[1778092788715,77.24,81311.59,0.0,-3e-05,0.0,0.00346]
[1778092789187,77.24,81311.44,0.0,-3e-05,0.0,0.00346]
[1778092794708,77.24,81310.87,0.0,-3e-05,0.0,0.00346]
[1778092795979,77.24,81310.87,0.0,-3e-05,0.0,0.00346]
[1778092801757,77.24,81311.67,0.0,-3e-05,0.0,0.00345]
[1778092802688,77.24,81311.67,0.0,-3e-05,0.0,0.00345]
[1778092804456,77.24,81315.32,0.0,-3e-05,0.0,0.00343]
[1778092804584,77.24,81315.32,0.0,-3e-05,0.0,0.00343]
[1778092806204,77.24,81329.54,0.0,-2e-05,0.0,0.00335]
[1778092806431,77.24,81329.54,0.0,-2e-05,0.0,0.00335]
[1778092808214,77.24,81331.4,0.0,-2e-05,0.0,0.00334]
[1778092808974,77.24,81331.4,0.0,-2e-05,0.0,0.00334]
[1778092810822,77.24,81345.03,0.0,-2e-05,0.0,0.00327]
[1778092815389,77.24,81348.91,0.0,-2e-05,0.0,0.00325]
[1778092815889,77.24,81348.91,0.0,-2e-05,0.0,0.00325]
[1778092816802,77.24,81348.63,0.0,-2e-05,0.0,0.00325]
[1778092817419,77.24,81352.03,0.0,-2e-05,0.0,0.00323]
[1778092817811,77.24,81352.03,0.0,-2e-05,0.0,0.00323]
[1778092817857,77.24,81352.03,0.0,-2e-05,0.0,0.00323]
[1778092819823,77.24,81357.99,0.0,-2e-05,0.0,0.0032]
[1778092819861,77.24,81357.99,0.0,-2e-05,0.0,0.0032]
[1778092825896,77.24,81366.32,0.0,-2e-05,0.0,0.00316]
[1778092826575,77.24,81369.36,0.0,-2e-05,0.0,0.00314]
[1778092827044,77.24,81369.36,0.0,-2e-05,0.0,0.00314]
[1778092827708,77.24,81368.31,0.0,-2e-05,0.0,0.00315]
[1778092831134,77.24,81369.0,0.0,-2e-05,0.0,0.00314]
[1778092831981,77.24,81369.06,0.0,-2e-05,0.0,0.00314]
[1778092835967,77.24,81373.18,0.0,-2e-05,0.0,0.00309]
[1778092837223,77.24,81374.1,0.0,-2e-05,0.0,0.00308]
[1778092837551,77.24,81374.5,0.0,-2e-05,0.0,0.00308]
[1778092837637,77.24,81374.5,0.0,-2e-05,0.0,0.00308]
[1778092838011,77.24,81362.73,0.0,-2e-05,0.0,0.00314]
[1778092838927,77.24,81362.73,0.0,-2e-05,0.0,0.00314]
[1778092839664,77.24,81356.51,0.0,-2e-05,0.0,0.00317]
[1778092843829,77.24,81351.89,0.0,-2e-05,0.0,0.0032]
[1778092844491,77.24,81352.23,0.0,-2e-05,0.0,0.0032]
[1778092844949,77.24,81352.23,0.0,-2e-05,0.0,0.0032]
[1778092845806,77.24,81352.07,0.0,-2e-05,0.0,0.0032]
[1778092850185,77.24,81350.94,0.0,-2e-05,0.0,0.0032]
[1778092850236,77.24,81350.94,0.0,-2e-05,0.0,0.0032]
[1778092850516,77.24,81350.42,0.0,-2e-05,0.0,0.00321]
[1778092850971,77.24,81350.42,0.0,-2e-05,0.0,0.00321]
[1778092852165,77.24,81350.61,0.0,-2e-05,0.0,0.00321]
[1778092852767,77.24,81350.49,0.0,-2e-05,0.0,0.00321]
[1778092853877,77.24,81349.89,0.0,-2e-05,0.0,0.00321]
[1778092854416,77.24,81347.05,0.0,-2e-05,0.0,0.00322]
[1778092858101,77.24,81345.33,0.0,-2e-05,0.0,0.00323]
[1778092858776,77.24,81345.76,0.0,-2e-05,0.0,0.00323]
[1778092859272,77.24,81345.63,0.0,-2e-05,0.0,0.00323]
[1778092860125,77.24,81345.63,0.0,-2e-05,0.0,0.00323]
[1778092861350,77.24,81345.53,0.0,-2e-05,0.0,0.00323]
[1778092862067,77.24,81345.53,0.0,-2e-05,0.0,0.00323]
[1778092865005,77.24,81345.17,0.0,-2e-05,0.0,0.00323]
[1778092865817,77.24,81345.93,0.0,-2e-05,0.0,0.00323]
[1778092868198,77.24,81345.46,0.0,-2e-05,0.0,0.00323]
[1778092868848,77.24,81344.75,0.0,-2e-05,0.0,0.00324]
[1778092869780,77.24,81345.84,0.0,-2e-05,0.0,0.00323]
[1778092871803,77.24,81345.15,0.0,-2e-05,0.0,0.00323]
[1778092872389,77.24,81345.05,0.0,-2e-05,0.0,0.00323]
[1778092873130,77.24,81345.05,0.0,-2e-05,0.0,0.00323]
[1778092877436,77.24,81345.4,0.0,-2e-05,0.0,0.00323]
[1778092877451,77.24,81345.4,0.0,-2e-05,0.0,0.00323]
[1778092883328,77.24,81344.3,0.0,-2e-05,0.0,0.00324]
[1778092885779,77.24,81342.86,0.0,-2e-05,0.0,0.00325]
[1778092886323,77.24,81341.8,0.0,-2e-05,0.0,0.00325]
[1778092888486,77.24,81347.06,0.0,-2e-05,0.0,0.00322]
[1778092889053,77.24,81347.06,0.0,-2e-05,0.0,0.00322]
[1778092891248,77.24,81351.45,0.0,-2e-05,0.0,0.0032]
[1778092891874,77.24,81351.5,0.0,-2e-05,0.0,0.0032]
[1778092893985,77.24,81352.45,0.0,-2e-05,0.0,0.00316]
[1778092894767,77.24,81352.72,0.0,-2e-05,0.0,0.00316]
[1778092897338,77.24,81352.67,0.0,-2e-05,0.0,0.00316]
[1778092897381,77.24,81352.67,0.0,-2e-05,0.0,0.00316]
[1778092899440,77.24,81343.24,0.0,-2e-05,0.0,0.00321]
[1778092901842,77.24,81342.7,0.0,-2e-05,0.0,0.00321]
[1778092902373,77.24,81342.67,0.0,-2e-05,0.0,0.00321]
[1778092902871,77.24,81342.67,0.0,-2e-05,0.0,0.00321]
[1778092903540,77.24,81342.63,0.0,-2e-05,0.0,0.00321]
[1778092909510,77.24,81340.71,0.0,-2e-05,0.0,0.00322]
[1778092910893,77.24,81340.71,0.0,-2e-05,0.0,0.00322]
[1778092911610,77.24,81340.71,0.0,-2e-05,0.0,0.00322]
[1778092916770,77.24,81339.47,0.0,-2e-05,0.0,0.00323]
[1778092917358,77.24,81339.47,0.0,-2e-05,0.0,0.00323]
[1778092917861,77.24,81339.47,0.0,-2e-05,0.0,0.00323]
[1778092918363,77.24,81339.47,0.0,-2e-05,0.0,0.00323]
[1778092919860,77.24,81339.7,0.0,-2e-05,0.0,0.00323]
[1778092920820,77.24,81338.59,0.0,-2e-05,0.0,0.00323]
[1778092920848,77.24,81326.18,0.0,-2e-05,0.0,0.0033]
[1778092921905,77.24,81326.18,0.0,-2e-05,0.0,0.0033]
[1778092922748,77.24,81325.83,0.0,-2e-05,0.0,0.0033]
[1778092928793,77.24,81329.51,0.0,-2e-05,0.0,0.00328]
[1778092929476,77.24,81330.07,0.0,-2e-05,0.0,0.00328]
[1778092929938,77.24,81330.07,0.0,-2e-05,0.0,0.00328]
[1778092932650,77.24,81329.78,0.0,-2e-05,0.0,0.00328]
[1778092936577,77.24,81330.41,0.0,-2e-05,0.0,0.00328]
[1778092936775,77.24,81330.41,0.0,-2e-05,0.0,0.00328]
[1778092938336,77.24,81336.85,0.0,-2e-05,0.0,0.00324]
[1778092938726,77.24,81336.85,0.0,-2e-05,0.0,0.00324]
[1778092939468,77.24,81337.93,0.0,-2e-05,0.0,0.00324]
[1778092940042,77.24,81337.93,0.0,-2e-05,0.0,0.00324]
[1778092943858,77.24,81337.89,0.0,-2e-05,0.0,0.00324]
[1778092944482,77.24,81339.32,0.0,-2e-05,0.0,0.00323]
[1778092947660,77.24,81337.08,0.0,-2e-05,0.0,0.00324]
[1778092948089,77.24,81337.08,0.0,-2e-05,0.0,0.00324]
[1778092949207,77.24,81337.19,0.0,-2e-05,0.0,0.00324]
[1778092949793,77.24,81338.68,0.0,-2e-05,0.0,0.00323]
[1778092951098,77.24,81338.84,0.0,-2e-05,0.0,0.00323]
[1778092951866,77.24,81339.07,0.0,-2e-05,0.0,0.0032]
[1778092955409,77.24,81339.46,0.0,-2e-05,0.0,0.00319]
[1778092955902,77.24,81339.46,0.0,-2e-05,0.0,0.00319]
[1778092957043,77.24,81339.46,0.0,-2e-05,0.0,0.00319]
[1778092957643,77.24,81339.55,0.0,-2e-05,0.0,0.00319]
[1778092962881,77.24,81338.83,0.0,-2e-05,0.0,0.0032]
[1778092963426,77.24,81338.83,0.0,-2e-05,0.0,0.0032]
[1778092964027,77.24,81338.83,0.0,-2e-05,0.0,0.0032]
[1778092964680,77.24,81338.21,0.0,-2e-05,0.0,0.0032]
[1778092965369,77.24,81338.35,0.0,-2e-05,0.0,0.0032]
[1778092966669,77.24,81339.07,0.0,-2e-05,0.0,0.0032]
[1778092967317,77.24,81339.07,0.0,-2e-05,0.0,0.0032]
[1778092967884,77.24,81339.51,0.0,-2e-05,0.0,0.00319]
[1778092968981,77.24,81339.51,0.0,-2e-05,0.0,0.00319]
[1778092971330,77.24,81339.58,0.0,-2e-05,0.0,0.00319]
[1778092972030,77.24,81339.58,0.0,-2e-05,0.0,0.00319]
[1778092974469,77.24,81339.62,0.0,-2e-05,0.0,0.00319]
[1778092974921,77.24,81339.62,0.0,-2e-05,0.0,0.00319]
[1778092979460,77.24,81338.54,0.0,-2e-05,0.0,0.0032]
[1778092980015,77.24,81338.54,0.0,-2e-05,0.0,0.0032]
[1778092982480,77.24,81337.22,0.0,-2e-05,0.0,0.00321]
[1778092982970,77.24,81337.22,0.0,-2e-05,0.0,0.00321]
[1778092983685,77.24,81337.88,0.0,-2e-05,0.0,0.0032]
[1778092984103,77.24,81337.88,0.0,-2e-05,0.0,0.0032]
[1778092984735,77.24,81337.88,0.0,-2e-05,0.0,0.0032]
[1778092985486,77.24,81337.33,0.0,-2e-05,0.0,0.00321]
[1778092989937,77.24,81337.9,0.0,-2e-05,0.0,0.0032]
[1778092991856,77.24,81336.99,0.0,-2e-05,0.0,0.00321]
[1778092993011,77.24,81336.61,0.0,-2e-05,0.0,0.00321]
[1778092993666,77.24,81337.17,0.0,-2e-05,0.0,0.00321]
[1778092996115,77.24,81336.51,0.0,-2e-05,0.0,0.00321]
[1778092996418,77.24,81336.54,0.0,-2e-05,0.0,0.00321]
[1778092996682,77.24,81336.54,0.0,-2e-05,0.0,0.00321]
[1778092997129,77.24,81336.54,0.0,-2e-05,0.0,0.00321]
[1778092997690,77.24,81336.89,0.0,-2e-05,0.0,0.00321]
[1778092997800,77.24,81336.89,0.0,-2e-05,0.0,0.00321]
[1778093000142,77.24,81345.99,0.0,-2e-05,0.0,0.00316]
[1778093002665,77.24,81350.07,0.0,-2e-05,0.0,0.00314]
[1778093003099,77.24,81350.07,0.0,-2e-05,0.0,0.00314]
[1778093005289,77.24,81349.8,0.0,-2e-05,0.0,0.00314]
[1778093005695,77.24,81349.8,0.0,-2e-05,0.0,0.00314]
[1778093006186,77.24,81349.8,0.0,-2e-05,0.0,0.00314]
[1778093006800,77.24,81350.65,0.0,-2e-05,0.0,0.00314]
[1778093009161,77.24,81352.01,0.0,-2e-05,0.0,0.00313]
[1778093010543,77.24,81351.5,0.0,-2e-05,0.0,0.00313]
[1778093011009,77.24,81351.5,0.0,-2e-05,0.0,0.00313]
[1778093011766,77.24,81351.42,0.0,-2e-05,0.0,0.0031]
[1778093014817,77.24,81360.29,0.0,-2e-05,0.0,0.00305]
[1778093015194,77.24,81360.29,0.0,-2e-05,0.0,0.00305]
[1778093016080,77.24,81363.13,0.0,-2e-05,0.0,0.00304]
[1778093016716,77.24,81363.43,0.0,-2e-05,0.0,0.00304]
[1778093019179,77.24,81363.51,0.0,-2e-05,0.0,0.00304]
[1778093019854,77.24,81363.73,0.0,-2e-05,0.0,0.00304]
[1778093022415,77.24,81363.99,0.0,-2e-05,0.0,0.00303]
[1778093022852,77.24,81363.99,0.0,-2e-05,0.0,0.00303]
[1778093023784,77.24,81363.95,0.0,-2e-05,0.0,0.00303]
[1778093024315,77.24,81363.95,0.0,-2e-05,0.0,0.00303]
[1778093026703,77.24,81362.67,0.0,-2e-05,0.0,0.00304]
[1778093027295,77.24,81362.67,0.0,-2e-05,0.0,0.00304]
[1778093028496,77.24,81363.36,0.0,-2e-05,0.0,0.00304]
[1778093028926,77.24,81363.36,0.0,-2e-05,0.0,0.00304]
[1778093035387,77.24,81364.04,0.0,-2e-05,0.0,0.00303]
[1778093040422,77.24,81374.6,0.0,-2e-05,0.0,0.00298]
[1778093042746,77.24,81374.82,0.0,-2e-05,0.0,0.00298]
[1778093043358,77.24,81374.82,0.0,-2e-05,0.0,0.00298]
[1778093045022,77.24,81374.56,0.0,-2e-05,0.0,0.00298]
[1778093045718,77.24,81375.32,0.0,-2e-05,0.0,0.00298]
[1778093048480,77.24,81384.75,0.0,-2e-05,0.0,0.00293]
[1778093054522,77.24,81388.64,0.0,-2e-05,0.0,0.00291]
[1778093057937,77.24,81385.33,0.0,-2e-05,0.0,0.00293]
[1778093058479,77.24,81384.25,0.0,-2e-05,0.0,0.00293]
[1778093059033,77.24,81384.25,0.0,-2e-05,0.0,0.00293]
[1778093060162,77.24,81383.34,0.0,-2e-05,0.0,0.00294]
[1778093061924,77.24,81383.1,0.0,-2e-05,0.0,0.00294]
[1778093063103,77.24,81383.1,0.0,-2e-05,0.0,0.00294]
[1778093064284,77.24,81383.19,0.0,-2e-05,0.0,0.00294]
[1778093064856,77.24,81382.76,0.0,-2e-05,0.0,0.00294]
[1778093071075,77.24,81386.65,0.0,-2e-05,0.0,0.00292]
[1778093071786,77.24,81384.4,0.0,-2e-05,0.0,0.0029]
[1778093074115,77.24,81385.73,0.0,-2e-05,0.0,0.00289]
[1778093074592,77.24,81387.94,0.0,-2e-05,0.0,0.00288]
[1778093077161,77.24,81389.83,0.0,-2e-05,0.0,0.00287]
[1778093077770,77.24,81390.24,0.0,-2e-05,0.0,0.00287]
[1778093083730,77.24,81385.13,0.0,-2e-05,0.0,0.0029]
[1778093085842,77.24,81385.2,0.0,-2e-05,0.0,0.0029]
[1778093086398,77.24,81385.2,0.0,-2e-05,0.0,0.0029]
[1778093089375,77.24,81383.68,0.0,-2e-05,0.0,0.0029]
[1778093089405,77.24,81383.68,0.0,-2e-05,0.0,0.0029]
[1778093094807,77.24,81377.08,0.0,-2e-05,0.0,0.00294]
[1778093096172,77.24,81377.08,0.0,-2e-05,0.0,0.00294]
[1778093098635,77.24,81369.02,0.0,-2e-05,0.0,0.00298]
[1778093099219,77.24,81369.02,0.0,-2e-05,0.0,0.00298]
[1778093100581,77.24,81368.97,0.0,-2e-05,0.0,0.00298]
[1778093106256,77.24,81373.37,0.0,-2e-05,0.0,0.00295]
[1778093106919,77.24,81380.4,0.0,-2e-05,0.0,0.00292]
[1778093111922,77.24,81383.54,0.0,-2e-05,0.0,0.0029]
[1778093111973,77.24,81383.54,0.0,-2e-05,0.0,0.0029]
[1778093112627,77.24,81382.68,0.0,-2e-05,0.0,0.00291]
[1778093114372,77.24,81373.93,0.0,-2e-05,0.0,0.00295]
[1778093119982,77.24,81373.61,0.0,-2e-05,0.0,0.00295]
[1778093121235,77.24,81373.61,0.0,-2e-05,0.0,0.00295]
[1778093121891,77.24,81373.16,0.0,-2e-05,0.0,0.00296]
[1778093123779,77.24,81375.23,0.0,-2e-05,0.0,0.00295]
[1778093124401,77.24,81375.23,0.0,-2e-05,0.0,0.00295]
[1778093127252,77.24,81374.36,0.0,-2e-05,0.0,0.00295]
[1778093127821,77.24,81375.92,0.0,-2e-05,0.0,0.00294]
[1778093128874,77.24,81379.57,0.0,-2e-05,0.0,0.00292]
[1778093130386,77.24,81379.56,0.0,-2e-05,0.0,0.00292]
[1778093130952,77.24,81380.14,0.0,-2e-05,0.0,0.00292]
[1778093131700,77.24,81380.49,0.0,-2e-05,0.0,0.00289]
[1778093132520,77.24,81380.49,0.0,-2e-05,0.0,0.00289]
[1778093132575,77.24,81380.63,0.0,-2e-05,0.0,0.00289]
[1778093132874,77.24,81380.63,0.0,-2e-05,0.0,0.00289]
[1778093133282,77.24,81380.63,0.0,-2e-05,0.0,0.00289]
[1778093137440,77.24,81392.86,0.0,-2e-05,0.0,0.00283]
[1778093137657,77.24,81398.06,0.0,-2e-05,0.0,0.0028]
[1778093141789,77.24,81401.73,0.0,-2e-05,0.0,0.00279]
[1778093142391,77.24,81401.73,0.0,-2e-05,0.0,0.00279]
[1778093144040,77.24,81402.38,0.0,-2e-05,0.0,0.00278]
[1778093144743,77.24,81402.24,0.0,-2e-05,0.0,0.00278]
[1778093150194,77.24,81394.29,0.0,-2e-05,0.0,0.00282]
[1778093154045,77.24,81397.54,0.0,-2e-05,0.0,0.00281]
[1778093154800,77.24,81398.44,0.0,-2e-05,0.0,0.0028]
[1778093158794,77.24,81398.17,0.0,-2e-05,0.0,0.0028]
[1778093159938,77.24,81398.17,0.0,-2e-05,0.0,0.0028]
[1778093161041,77.24,81398.63,0.0,-2e-05,0.0,0.0028]
[1778093161226,77.24,81398.63,0.0,-2e-05,0.0,0.0028]
[1778093163780,77.24,81401.28,0.0,-2e-05,0.0,0.00279]
[1778093163912,77.24,81401.28,0.0,-2e-05,0.0,0.00279]
[1778093165299,77.24,81410.67,0.0,-2e-05,0.0,0.00275]
[1778093166454,77.24,81410.67,0.0,-2e-05,0.0,0.00275]
[1778093167756,77.24,81411.04,0.0,-2e-05,0.0,0.00274]
[1778093173355,77.24,81407.54,0.0,-2e-05,0.0,0.00276]
[1778093173831,77.24,81407.54,0.0,-2e-05,0.0,0.00276]
[1778093174966,77.24,81408.3,0.0,-2e-05,0.0,0.00276]
[1778093175828,77.24,81407.19,0.0,-2e-05,0.0,0.00276]
[1778093176506,77.24,81407.19,0.0,-2e-05,0.0,0.00276]
[1778093177755,77.24,81407.71,0.0,-2e-05,0.0,0.00276]
[1778093179559,77.24,81406.74,0.0,-2e-05,0.0,0.00276]
[1778093182639,77.24,81407.59,0.0,-2e-05,0.0,0.00276]
[1778093182974,77.24,81407.59,0.0,-2e-05,0.0,0.00276]
[1778093183589,77.24,81408.15,0.0,-2e-05,0.0,0.00276]
[1778093185679,77.24,81408.89,0.0,-2e-05,0.0,0.00275]
[1778093192494,77.24,81403.47,0.0,-2e-05,0.0,0.00275]
[1778093194381,77.24,81403.87,0.0,-2e-05,0.0,0.00275]
[1778093195031,77.24,81403.9,0.0,-2e-05,0.0,0.00275]
[1778093195791,77.24,81404.07,0.0,-2e-05,0.0,0.00275]
[1778093196360,77.24,81404.07,0.0,-2e-05,0.0,0.00275]
[1778093205585,77.24,81410.07,0.0,-2e-05,0.0,0.00272]
[1778093205777,77.24,81410.07,0.0,-2e-05,0.0,0.00272]
[1778093206301,77.24,81410.07,0.0,-2e-05,0.0,0.00272]
[1778093206908,77.24,81410.18,0.0,-2e-05,0.0,0.00272]
[1778093207610,77.24,81410.18,0.0,-2e-05,0.0,0.00272]
[1778093212636,77.24,81410.77,0.0,-2e-05,0.0,0.00271]
[1778093216956,77.24,81403.61,0.0,-2e-05,0.0,0.00275]
[1778093217326,77.24,81403.61,0.0,-2e-05,0.0,0.00275]
[1778093217764,77.24,81403.43,0.0,-2e-05,0.0,0.00275]
[1778093217918,77.24,81403.43,0.0,-2e-05,0.0,0.00275]
[1778093218013,77.24,81403.43,0.0,-2e-05,0.0,0.00275]
[1778093218903,77.24,81401.84,0.0,-2e-05,0.0,0.00276]
[1778093219002,77.24,81392.28,0.0,-2e-05,0.0,0.0028]
[1778093220053,77.24,81392.28,0.0,-2e-05,0.0,0.0028]
[1778093220305,77.24,81392.28,0.0,-2e-05,0.0,0.0028]
[1778093226752,77.24,81388.24,0.0,-2e-05,0.0,0.00282]
[1778093227383,77.24,81388.24,0.0,-2e-05,0.0,0.00282]
[1778093227740,77.24,81372.79,0.0,-2e-05,0.0,0.00289]
[1778093231772,77.24,81372.14,0.0,-2e-05,0.0,0.0029]
[1778093232332,77.24,81372.14,0.0,-2e-05,0.0,0.0029]
[1778093237812,77.24,81371.01,0.0,-2e-05,0.0,0.0029]
[1778093239825,77.24,81360.93,0.0,-2e-05,0.0,0.00295]
[1778093241172,77.24,81360.93,0.0,-2e-05,0.0,0.00295]
[1778093242047,77.24,81362.3,0.0,-2e-05,0.0,0.00294]
[1778093247881,77.24,81364.77,0.0,-2e-05,0.0,0.00293]
[1778093252916,77.24,81364.13,0.0,-2e-05,0.0,0.0029]
[1778093253746,77.24,81364.13,0.0,-2e-05,0.0,0.0029]
[1778093254407,77.24,81364.13,0.0,-2e-05,0.0,0.0029]
[1778093262034,77.24,81363.64,0.0,-2e-05,0.0,0.0029]
[1778093262734,77.24,81362.63,0.0,-2e-05,0.0,0.00291]
[1778093265139,77.24,81363.23,0.0,-2e-05,0.0,0.00291]
[1778093267682,77.24,81362.71,0.0,-2e-05,0.0,0.00291]
[1778093277085,77.24,81362.87,0.0,-2e-05,0.0,0.00291]
[1778093279136,77.24,81363.5,0.0,-2e-05,0.0,0.0029]
[1778093279719,77.24,81363.15,0.0,-2e-05,0.0,0.00291]
[1778093281913,77.24,81363.21,0.0,-2e-05,0.0,0.00291]
[1778093283797,77.24,81363.46,0.0,-2e-05,0.0,0.0029]
[1778093285613,77.24,81363.54,0.0,-2e-05,0.0,0.0029]
[1778093286684,77.24,81363.68,0.0,-2e-05,0.0,0.0029]
[1778093292192,77.24,81364.14,0.0,-2e-05,0.0,0.0029]
[1778093295925,77.24,81363.3,0.0,-2e-05,0.0,0.00291]
[1778093297110,77.24,81363.66,0.0,-2e-05,0.0,0.0029]
[1778093297744,77.24,81364.07,0.0,-2e-05,0.0,0.0029]
[1778093298276,77.24,81364.07,0.0,-2e-05,0.0,0.0029]
[1778093299229,77.24,81364.0,0.0,-2e-05,0.0,0.0029]
[1778093299855,77.24,81364.0,0.0,-2e-05,0.0,0.0029]
[1778093300498,77.24,81364.0,0.0,-2e-05,0.0,0.0029]
[1778093300931,77.24,81363.89,0.0,-2e-05,0.0,0.0029]
[1778093304505,77.24,81363.98,0.0,-2e-05,0.0,0.0029]
[1778093304841,77.24,81363.99,0.0,-2e-05,0.0,0.0029]
[1778093305518,77.24,81363.99,0.0,-2e-05,0.0,0.0029]
[1778093305930,77.24,81369.01,0.0,-2e-05,0.0,0.00288]
[1778093308797,77.24,81371.98,0.0,-2e-05,0.0,0.00286]
[1778093309329,77.24,81371.98,0.0,-2e-05,0.0,0.00286]
[1778093316365,77.24,81361.38,0.0,-2e-05,0.0,0.00288]
[1778093318675,77.24,81361.5,0.0,-2e-05,0.0,0.00288]
[1778093319363,77.24,81361.5,0.0,-2e-05,0.0,0.00288]
[1778093323265,77.24,81358.96,0.0,-2e-05,0.0,0.00289]
[1778093324043,77.24,81358.96,0.0,-2e-05,0.0,0.00289]
[1778093326269,77.24,81358.51,0.0,-2e-05,0.0,0.0029]
[1778093327612,77.24,81358.27,0.0,-2e-05,0.0,0.0029]
[1778093328162,77.24,81358.27,0.0,-2e-05,0.0,0.0029]
[1778093328717,77.24,81358.27,0.0,-2e-05,0.0,0.0029]
[1778093331795,77.24,81358.26,0.0,-2e-05,0.0,0.0029]
[1778093332949,77.24,81357.74,0.0,-2e-05,0.0,0.0029]
[1778093335559,77.24,81358.11,0.0,-2e-05,0.0,0.0029]
[1778093336024,77.24,81358.41,0.0,-2e-05,0.0,0.0029]
[1778093338509,77.24,81358.29,0.0,-2e-05,0.0,0.0029]
[1778093339085,77.24,81358.67,0.0,-2e-05,0.0,0.0029]
[1778093339644,77.24,81358.67,0.0,-2e-05,0.0,0.0029]
[1778093340290,77.24,81358.36,0.0,-2e-05,0.0,0.0029]
[1778093344834,77.24,81358.64,0.0,-2e-05,0.0,0.0029]
[1778093345583,77.24,81358.64,0.0,-2e-05,0.0,0.0029]
[1778093345946,77.24,81358.85,0.0,-2e-05,0.0,0.00289]
[1778093347430,77.24,81358.85,0.0,-2e-05,0.0,0.00289]
[1778093352618,77.24,81358.64,0.0,-2e-05,0.0,0.0029]
[1778093354137,77.24,81358.56,0.0,-2e-05,0.0,0.0029]
[1778093354690,77.24,81358.56,0.0,-2e-05,0.0,0.0029]
[1778093355639,77.24,81368.25,0.0,-2e-05,0.0,0.00285]
[1778093357797,77.24,81371.72,0.0,-2e-05,0.0,0.00283]
[1778093358086,77.24,81371.72,0.0,-2e-05,0.0,0.00283]
[1778093358913,77.24,81373.0,0.0,-2e-05,0.0,0.00283]
[1778093359546,77.24,81373.0,0.0,-2e-05,0.0,0.00283]
[1778093364586,77.24,81370.99,0.0,-2e-05,0.0,0.00284]
[1778093365314,77.24,81371.88,0.0,-2e-05,0.0,0.00283]
[1778093369993,77.24,81371.12,0.0,-2e-05,0.0,0.00284]
[1778093370684,77.24,81371.12,0.0,-2e-05,0.0,0.00284]
[1778093371249,77.24,81371.04,0.0,-2e-05,0.0,0.00284]
[1778093372016,77.24,81370.35,0.0,-2e-05,0.0,0.00281]
[1778093373884,77.24,81367.44,0.0,-2e-05,0.0,0.00282]
[1778093374541,77.24,81367.44,0.0,-2e-05,0.0,0.00282]
[1778093382828,77.24,81365.65,0.0,-2e-05,0.0,0.00283]
[1778093385803,77.24,81365.58,0.0,-2e-05,0.0,0.00283]
[1778093386035,77.24,81365.61,0.0,-2e-05,0.0,0.00283]
[1778093390117,77.24,81353.31,0.0,-2e-05,0.0,0.00289]
[1778093390172,77.24,81353.31,0.0,-2e-05,0.0,0.00289]
[1778093390716,77.24,81353.31,0.0,-2e-05,0.0,0.00289]
[1778093392188,77.24,81349.94,0.0,-2e-05,0.0,0.00291]
[1778093394639,77.24,81340.25,0.0,-2e-05,0.0,0.00295]
[1778093395242,77.24,81338.35,0.0,-2e-05,0.0,0.00296]
[1778093398491,77.24,81336.46,0.0,-2e-05,0.0,0.00297]
[1778093399727,77.24,81336.18,0.0,-2e-05,0.0,0.00297]
[1778093401524,77.24,81337.1,0.0,-2e-05,0.0,0.00297]
[1778093402767,77.24,81335.74,0.0,-2e-05,0.0,0.00298]
[1778093407794,77.24,81332.03,0.0,-2e-05,0.0,0.00299]
[1778093408349,77.24,81331.81,0.0,-2e-05,0.0,0.00299]
[1778093412816,77.24,81333.17,0.0,-2e-05,0.0,0.00299]
[1778093413297,77.24,81332.19,0.0,-2e-05,0.0,0.00299]
[1778093416596,77.24,81332.68,0.0,-2e-05,0.0,0.00299]
[1778093417035,77.24,81332.17,0.0,-2e-05,0.0,0.00299]
[1778093417385,77.24,81332.17,0.0,-2e-05,0.0,0.00299]
[1778093417422,77.24,81332.17,0.0,-2e-05,0.0,0.00299]
[1778093418760,77.24,81335.39,0.0,-2e-05,0.0,0.00298]
[1778093418777,77.24,81335.39,0.0,-2e-05,0.0,0.00298]
[1778093418812,77.24,81346.7,0.0,-2e-05,0.0,0.00292]
[1778093419083,77.24,81335.42,0.0,-2e-05,0.0,0.00298]
[1778093419955,77.24,81335.42,0.0,-2e-05,0.0,0.00298]
[1778093420708,77.24,81335.42,0.0,-2e-05,0.0,0.00298]
[1778093424126,77.24,81330.55,0.0,-2e-05,0.0,0.003]
[1778093425634,77.24,81330.59,0.0,-2e-05,0.0,0.003]
[1778093427442,77.24,81331.29,0.0,-2e-05,0.0,0.003]
[1778093427877,77.24,81330.9,0.0,-2e-05,0.0,0.003]
[1778093430765,77.24,81331.86,0.0,-2e-05,0.0,0.00299]
[1778093431369,77.24,81331.99,0.0,-2e-05,0.0,0.00299]
[1778093432584,77.24,81331.91,0.0,-2e-05,0.0,0.00296]
[1778093432979,77.24,81331.85,0.0,-2e-05,0.0,0.00296]
[1778093434056,77.24,81327.72,0.0,-2e-05,0.0,0.00298]
[1778093434083,77.24,81327.72,0.0,-2e-05,0.0,0.00298]
[1778093434359,77.24,81327.72,0.0,-2e-05,0.0,0.00298]
[1778093434635,77.24,81327.72,0.0,-2e-05,0.0,0.00298]
[1778093435196,77.24,81310.18,0.0,-2e-05,0.0,0.00307]
[1778093436347,77.24,81310.18,0.0,-2e-05,0.0,0.00307]
[1778093436953,77.24,81307.36,0.0,-2e-05,0.0,0.00308]
[1778093437464,77.24,81307.36,0.0,-2e-05,0.0,0.00308]
[1778093437895,77.24,81308.47,0.0,-2e-05,0.0,0.00308]
[1778093439127,77.24,81308.74,0.0,-2e-05,0.0,0.00308]
[1778093441162,77.24,81308.7,0.0,-2e-05,0.0,0.00308]
[1778093441194,77.24,81308.7,0.0,-2e-05,0.0,0.00308]
[1778093441757,77.24,81308.7,0.0,-2e-05,0.0,0.00308]
[1778093443251,77.24,81291.83,0.0,-2e-05,0.0,0.00317]
[1778093444478,77.24,81291.83,0.0,-2e-05,0.0,0.00317]
[1778093445142,77.24,81291.39,0.0,-2e-05,0.0,0.00317]
[1778093446103,77.24,81291.2,0.0,-2e-05,0.0,0.00317]
[1778093446711,77.24,81291.2,0.0,-2e-05,0.0,0.00317]
[1778093447898,77.24,81289.43,0.0,-2e-05,0.0,0.00318]
[1778093448559,77.24,81289.43,0.0,-2e-05,0.0,0.00318]
[1778093450824,77.24,81289.65,0.0,-2e-05,0.0,0.00318]
[1778093452131,77.24,81288.72,0.0,-2e-05,0.0,0.00318]
[1778093452749,77.24,81288.72,0.0,-2e-05,0.0,0.00318]
[1778093453814,77.24,81289.75,0.0,-2e-05,0.0,0.00318]
[1778093457631,77.24,81291.82,0.0,-2e-05,0.0,0.00317]
[1778093458750,77.24,81292.12,0.0,-2e-05,0.0,0.00316]
[1778093461118,77.24,81292.07,0.0,-2e-05,0.0,0.00316]
[1778093461744,77.24,81292.07,0.0,-2e-05,0.0,0.00316]
[1778093462182,77.24,81292.04,0.0,-2e-05,0.0,0.00316]
[1778093462843,77.24,81292.04,0.0,-2e-05,0.0,0.00316]
[1778093464729,77.24,81289.42,0.0,-2e-05,0.0,0.00318]
[1778093464834,77.24,81289.42,0.0,-2e-05,0.0,0.00318]
[1778093468278,77.24,81296.52,0.0,-2e-05,0.0,0.00314]
[1778093468982,77.24,81300.03,0.0,-2e-05,0.0,0.00312]
[1778093472610,77.24,81306.31,0.0,-2e-05,0.0,0.00309]
[1778093472918,77.24,81305.64,0.0,-2e-05,0.0,0.00309]
[1778093474160,77.24,81305.76,0.0,-2e-05,0.0,0.00309]
[1778093474371,77.24,81305.76,0.0,-2e-05,0.0,0.00309]
[1778093474380,77.24,81305.76,0.0,-2e-05,0.0,0.00309]
[1778093474394,77.24,81305.76,0.0,-2e-05,0.0,0.00309]
[1778093476640,77.24,81309.97,0.0,-2e-05,0.0,0.00307]
[1778093477318,77.24,81310.87,0.0,-2e-05,0.0,0.00307]
[1778093482529,77.24,81311.14,0.0,-2e-05,0.0,0.00307]
[1778093483665,77.24,81311.14,0.0,-2e-05,0.0,0.00307]
[1778093484069,77.24,81311.14,0.0,-2e-05,0.0,0.00307]
[1778093485355,77.24,81311.14,0.0,-2e-05,0.0,0.00307]
[1778093485840,77.24,81311.14,0.0,-2e-05,0.0,0.00307]
[1778093486990,77.24,81309.33,0.0,-2e-05,0.0,0.00307]
[1778093487764,77.24,81309.33,0.0,-2e-05,0.0,0.00307]
[1778093488816,77.24,81309.4,0.0,-2e-05,0.0,0.00307]
[1778093489352,77.24,81310.09,0.0,-2e-05,0.0,0.00307]
[1778093493177,77.24,81310.03,0.0,-2e-05,0.0,0.00304]
[1778093494935,77.24,81309.91,0.0,-2e-05,0.0,0.00304]
[1778093495737,77.24,81310.38,0.0,-2e-05,0.0,0.00304]
[1778093496378,77.24,81310.39,0.0,-2e-05,0.0,0.00304]
[1778093498958,77.24,81302.63,0.0,-2e-05,0.0,0.00307]
[1778093499661,77.24,81302.63,0.0,-2e-05,0.0,0.00307]
[1778093499996,77.24,81301.05,0.0,-2e-05,0.0,0.00308]
[1778093502357,77.24,81298.32,0.0,-2e-05,0.0,0.0031]
[1778093502892,77.24,81298.32,0.0,-2e-05,0.0,0.0031]
[1778093503318,77.24,81299.37,0.0,-2e-05,0.0,0.00309]
[1778093503448,77.24,81299.37,0.0,-2e-05,0.0,0.00309]
[1778093503650,77.24,81299.37,0.0,-2e-05,0.0,0.00309]
[1778093504112,77.24,81305.78,0.0,-2e-05,0.0,0.00306]
[1778093504802,77.24,81305.78,0.0,-2e-05,0.0,0.00306]
[1778093506130,77.24,81311.57,0.0,-2e-05,0.0,0.00303]
[1778093506571,77.24,81311.57,0.0,-2e-05,0.0,0.00303]
[1778093508411,77.24,81318.83,0.0,-2e-05,0.0,0.00299]
[1778093508742,77.24,81318.83,0.0,-2e-05,0.0,0.00299]
[1778093510012,77.24,81323.34,0.0,-2e-05,0.0,0.00297]
[1778093511583,77.24,81324.05,0.0,-2e-05,0.0,0.00297]
[1778093512003,77.24,81324.01,0.0,-2e-05,0.0,0.00297]
[1778093512715,77.24,81324.01,0.0,-2e-05,0.0,0.00297]
[1778093516736,77.24,81324.55,0.0,-2e-05,0.0,0.00296]
[1778093517303,77.24,81322.92,0.0,-2e-05,0.0,0.00297]
[1778093517871,77.24,81322.92,0.0,-2e-05,0.0,0.00297]
[1778093518454,77.24,81324.38,0.0,-2e-05,0.0,0.00297]
[1778093520708,77.24,81324.51,0.0,-2e-05,0.0,0.00296]
[1778093520720,77.24,81324.51,0.0,-2e-05,0.0,0.00296]
[1778093521804,77.24,81336.11,0.0,-2e-05,0.0,0.00291]
[1778093522353,77.24,81336.11,0.0,-2e-05,0.0,0.00291]
[1778093522693,77.24,81336.11,0.0,-2e-05,0.0,0.00291]
[1778093524909,77.24,81339.35,0.0,-2e-05,0.0,0.00289]
[1778093525686,77.24,81340.21,0.0,-2e-05,0.0,0.00289]
[1778093526990,77.24,81341.38,0.0,-2e-05,0.0,0.00288]
[1778093527430,77.24,81341.38,0.0,-2e-05,0.0,0.00288]
[1778093527621,77.24,81341.38,0.0,-2e-05,0.0,0.00288]
[1778093528512,77.24,81342.05,0.0,-2e-05,0.0,0.00288]
[1778093530925,77.24,81354.69,0.0,-2e-05,0.0,0.00282]
[1778093536911,77.24,81364.72,0.0,-2e-05,0.0,0.00277]
[1778093541946,77.24,81364.47,0.0,-2e-05,0.0,0.00277]
[1778093546981,77.24,81354.91,0.0,-2e-05,0.0,0.00282]
[1778093551009,77.24,81358.13,0.0,-2e-05,0.0,0.00277]
[1778093556044,77.24,81356.66,0.0,-2e-05,0.0,0.00278]
[1778093561079,77.24,81356.99,0.0,-2e-05,0.0,0.00278]
[1778093566114,77.24,81357.99,0.0,-2e-05,0.0,0.00277]
[1778093571150,77.24,81363.41,0.0,-2e-05,0.0,0.00275]
[1778093576184,77.24,81371.22,0.0,-2e-05,0.0,0.00271]
[1778093577345,77.24,81371.22,0.0,-2e-05,0.0,0.00271]
[1778093578541,77.24,81372.61,0.0,-2e-05,0.0,0.0027]
[1778093578612,77.24,81372.61,0.0,-2e-05,0.0,0.0027]
[1778093579006,77.24,81372.61,0.0,-2e-05,0.0,0.0027]
[1778093579878,77.24,81373.54,0.0,-2e-05,0.0,0.0027]
[1778093582379,77.24,81381.82,0.0,-2e-05,0.0,0.00266]
[1778093582453,77.24,81381.82,0.0,-2e-05,0.0,0.00266]
[1778093582941,77.24,81381.82,0.0,-2e-05,0.0,0.00266]
[1778093583718,77.24,81384.87,0.0,-2e-05,0.0,0.00265]
[1778093584820,77.24,81389.45,0.0,-2e-05,0.0,0.00263]
[1778093585523,77.24,81391.79,0.0,-2e-05,0.0,0.00262]
[1778093587770,77.24,81397.29,0.0,-2e-05,0.0,0.0026]
[1778093588243,77.24,81397.21,0.0,-2e-05,0.0,0.0026]
[1778093589068,77.24,81395.14,0.0,-2e-05,0.0,0.0026]
[1778093591733,77.24,81395.52,0.0,-2e-05,0.0,0.0026]
[1778093593456,77.24,81396.28,0.0,-2e-05,0.0,0.0026]
[1778093593944,77.24,81396.28,0.0,-2e-05,0.0,0.0026]
[1778093597195,77.24,81396.01,0.0,-2e-05,0.0,0.0026]
[1778093598540,77.24,81397.38,0.0,-2e-05,0.0,0.00259]
[1778093600173,77.24,81398.32,0.0,-2e-05,0.0,0.00259]
[1778093600843,77.24,81398.32,0.0,-2e-05,0.0,0.00259]
[1778093603779,77.24,81394.67,0.0,-2e-05,0.0,0.00261]
[1778093604331,77.24,81391.86,0.0,-2e-05,0.0,0.00262]
[1778093605929,77.24,81391.95,0.0,-2e-05,0.0,0.00262]
[1778093606543,77.24,81393.45,0.0,-2e-05,0.0,0.00261]
[1778093608920,77.24,81393.41,0.0,-2e-05,0.0,0.00261]
[1778093609675,77.24,81393.21,0.0,-2e-05,0.0,0.00261]
[1778093610169,77.24,81393.03,0.0,-2e-05,0.0,0.00261]
[1778093612824,77.24,81392.36,0.0,-2e-05,0.0,0.00259]
[1778093617773,77.24,81392.97,0.0,-2e-05,0.0,0.00258]
[1778093618829,77.24,81392.95,0.0,-2e-05,0.0,0.00258]
[1778093622683,77.24,81397.89,0.0,-2e-05,0.0,0.00256]
[1778093623156,77.24,81399.58,0.0,-2e-05,0.0,0.00256]
[1778093627747,77.24,81402.17,0.0,-2e-05,0.0,0.00254]
[1778093628366,77.24,81402.61,0.0,-2e-05,0.0,0.00254]
[1778093632397,77.24,81402.72,0.0,-2e-05,0.0,0.00254]
[1778093632886,77.24,81402.72,0.0,-2e-05,0.0,0.00254]
[1778093634293,77.24,81403.68,0.0,-2e-05,0.0,0.00254]
[1778093634950,77.24,81403.68,0.0,-2e-05,0.0,0.00254]
[1778093638917,77.24,81404.06,0.0,-2e-05,0.0,0.00254]
[1778093639373,77.24,81404.06,0.0,-2e-05,0.0,0.00254]
[1778093639914,77.24,81404.06,0.0,-2e-05,0.0,0.00254]
[1778093640664,77.24,81402.24,0.0,-2e-05,0.0,0.00254]
[1778093641916,77.24,81402.64,0.0,-2e-05,0.0,0.00254]
[1778093643017,77.24,81404.14,0.0,-2e-05,0.0,0.00254]
[1778093644261,77.24,81400.61,0.0,-2e-05,0.0,0.00255]
[1778093644851,77.24,81400.61,0.0,-2e-05,0.0,0.00255]
[1778093645532,77.24,81400.24,0.0,-2e-05,0.0,0.00255]
[1778093645996,77.24,81400.24,0.0,-2e-05,0.0,0.00255]
[1778093649467,77.24,81399.95,0.0,-2e-05,0.0,0.00255]
[1778093649972,77.24,81399.95,0.0,-2e-05,0.0,0.00255]
[1778093652644,77.24,81398.52,0.0,-2e-05,0.0,0.00256]
[1778093653127,77.24,81394.83,0.0,-2e-05,0.0,0.00258]
[1778093657837,77.24,81394.92,0.0,-2e-05,0.0,0.00258]
[1778093658251,77.24,81392.46,0.0,-2e-05,0.0,0.00259]
[1778093660032,77.24,81389.31,0.0,-2e-05,0.0,0.0026]
[1778093659773,77.24,81379.64,0.0,-2e-05,0.0,0.00264]
[1778093660750,77.24,81379.64,0.0,-2e-05,0.0,0.00264]
[1778093661942,77.24,81380.07,0.0,-2e-05,0.0,0.00264]
[1778093662717,77.24,81381.2,0.0,-2e-05,0.0,0.00264]
[1778093664602,77.24,81382.73,0.0,-2e-05,0.0,0.00263]
[1778093664730,77.24,81382.73,0.0,-2e-05,0.0,0.00263]
[1778093667216,77.24,81391.64,0.0,-2e-05,0.0,0.00259]
[1778093667822,77.24,81391.64,0.0,-2e-05,0.0,0.00259]
[1778093668881,77.24,81392.92,0.0,-2e-05,0.0,0.00258]
[1778093669420,77.24,81392.81,0.0,-2e-05,0.0,0.00259]
[1778093672388,77.24,81394.4,0.0,-2e-05,0.0,0.00255]
[1778093672894,77.24,81394.4,0.0,-2e-05,0.0,0.00255]
[1778093674078,77.24,81394.4,0.0,-2e-05,0.0,0.00255]
[1778093675251,77.24,81393.57,0.0,-2e-05,0.0,0.00255]
[1778093679213,77.24,81393.72,0.0,-2e-05,0.0,0.00255]
[1778093679929,77.24,81393.72,0.0,-2e-05,0.0,0.00255]
[1778093681724,77.24,81393.75,0.0,-2e-05,0.0,0.00255]
[1778093682886,77.24,81391.89,0.0,-2e-05,0.0,0.00256]
[1778093685025,77.24,81393.78,0.0,-2e-05,0.0,0.00255]
[1778093685707,77.24,81393.71,0.0,-2e-05,0.0,0.00255]
[1778093689155,77.24,81395.73,0.0,-2e-05,0.0,0.00254]
[1778093689797,77.24,81395.73,0.0,-2e-05,0.0,0.00254]
[1778093692695,77.24,81393.99,0.0,-2e-05,0.0,0.00255]
[1778093693361,77.24,81394.1,0.0,-2e-05,0.0,0.00255]
[1778093695125,77.24,81393.63,0.0,-2e-05,0.0,0.00255]
[1778093695780,77.24,81394.74,0.0,-2e-05,0.0,0.00255]
[1778093698011,77.24,81395.24,0.0,-2e-05,0.0,0.00255]
[1778093699416,77.24,81395.51,0.0,-2e-05,0.0,0.00254]
[1778093699731,77.24,81395.51,0.0,-2e-05,0.0,0.00254]
[1778093699767,77.24,81395.51,0.0,-2e-05,0.0,0.00254]
[1778093702704,77.24,81400.28,0.0,-2e-05,0.0,0.00252]
[1778093703105,77.24,81400.28,0.0,-2e-05,0.0,0.00252]
[1778093706084,77.24,81393.94,0.0,-2e-05,0.0,0.00255]
[1778093706676,77.24,81394.85,0.0,-2e-05,0.0,0.00255]
[1778093712139,77.24,81395.39,0.0,-2e-05,0.0,0.00254]
[1778093714866,77.24,81395.45,0.0,-2e-05,0.0,0.00254]
[1778093715420,77.24,81395.45,0.0,-2e-05,0.0,0.00254]
[1778093720380,77.24,81395.67,0.0,-2e-05,0.0,0.00254]
[1778093720968,77.24,81395.67,0.0,-2e-05,0.0,0.00254]
[1778093725752,77.24,81395.79,0.0,-2e-05,0.0,0.00254]
[1778093727008,77.24,81396.39,0.0,-2e-05,0.0,0.00254]
[1778093727728,77.24,81396.27,0.0,-2e-05,0.0,0.00254]
[1778093727828,77.24,81396.27,0.0,-2e-05,0.0,0.00254]
[1778093729648,77.24,81393.66,0.0,-2e-05,0.0,0.00255]
[1778093730192,77.24,81391.33,0.0,-2e-05,0.0,0.00256]
[1778093731315,77.24,81391.17,0.0,-2e-05,0.0,0.00256]
[1778093732053,77.24,81391.17,0.0,-2e-05,0.0,0.00256]
[1778093732745,77.24,81391.62,0.0,-2e-05,0.0,0.00253]
[1778093733296,77.24,81391.65,0.0,-2e-05,0.0,0.00253]
[1778093733873,77.24,81391.65,0.0,-2e-05,0.0,0.00253]
[1778093734575,77.24,81391.53,0.0,-2e-05,0.0,0.00253]
[1778093738810,77.24,81395.98,0.0,-2e-05,0.0,0.00251]
[1778093739607,77.24,81396.48,0.0,-2e-05,0.0,0.00251]
[1778093742457,77.24,81396.65,0.0,-2e-05,0.0,0.00251]
[1778093743006,77.24,81396.65,0.0,-2e-05,0.0,0.00251]
[1778093750405,77.24,81395.78,0.0,-2e-05,0.0,0.00251]
[1778093753939,77.24,81398.06,0.0,-2e-05,0.0,0.0025]
[1778093754546,77.24,81397.84,0.0,-2e-05,0.0,0.00251]
[1778093756854,77.24,81398.05,0.0,-2e-05,0.0,0.0025]
[1778093757407,77.24,81397.36,0.0,-2e-05,0.0,0.00251]
[1778093758504,77.24,81398.19,0.0,-2e-05,0.0,0.0025]
[1778093759097,77.24,81398.19,0.0,-2e-05,0.0,0.0025]
[1778093763730,77.24,81397.49,0.0,-2e-05,0.0,0.00251]
[1778093764364,77.24,81397.32,0.0,-2e-05,0.0,0.00251]
[1778093767301,77.24,81395.09,0.0,-2e-05,0.0,0.00252]
[1778093767865,77.24,81395.09,0.0,-2e-05,0.0,0.00252]
[1778093768139,77.24,81395.09,0.0,-2e-05,0.0,0.00252]
[1778093768179,77.24,81395.09,0.0,-2e-05,0.0,0.00252]
[1778093768446,77.24,81394.97,0.0,-2e-05,0.0,0.00252]
[1778093768959,77.24,81394.97,0.0,-2e-05,0.0,0.00252]
[1778093769539,77.24,81383.42,0.0,-2e-05,0.0,0.00257]
[1778093771955,77.24,81379.03,0.0,-2e-05,0.0,0.00259]
[1778093772609,77.24,81378.78,0.0,-2e-05,0.0,0.00259]
[1778093772955,77.24,81378.78,0.0,-2e-05,0.0,0.00259]
[1778093773635,77.24,81378.97,0.0,-2e-05,0.0,0.00259]
[1778093779609,77.24,81384.49,0.0,-2e-05,0.0,0.00256]
[1778093780700,77.24,81384.49,0.0,-2e-05,0.0,0.00256]
[1778093781943,77.24,81385.46,0.0,-2e-05,0.0,0.00256]
[1778093783867,77.24,81387.25,0.0,-2e-05,0.0,0.00255]
[1778093784395,77.24,81387.11,0.0,-2e-05,0.0,0.00255]
[1778093786781,77.24,81386.99,0.0,-2e-05,0.0,0.00255]
[1778093787253,77.24,81388.59,0.0,-2e-05,0.0,0.00255]
[1778093791693,77.24,81392.18,0.0,-2e-05,0.0,0.0025]
[1778093794714,77.24,81402.41,0.0,-2e-05,0.0,0.00246]
[1778093796703,77.24,81403.19,0.0,-2e-05,0.0,0.00245]
[1778093797220,77.24,81403.19,0.0,-2e-05,0.0,0.00245]
[1778093797859,77.24,81403.19,0.0,-2e-05,0.0,0.00245]
[1778093798603,77.24,81402.5,0.0,-2e-05,0.0,0.00246]
[1778093799824,77.24,81404.01,0.0,-2e-05,0.0,0.00245]
[1778093801847,77.24,81403.35,0.0,-2e-05,0.0,0.00245]
[1778093802965,77.24,81403.7,0.0,-2e-05,0.0,0.00245]
[1778093803506,77.24,81404.34,0.0,-2e-05,0.0,0.00245]
[1778093806856,77.24,81402.09,0.0,-2e-05,0.0,0.00246]
[1778093807469,77.24,81402.24,0.0,-2e-05,0.0,0.00246]
[1778093809816,77.24,81404.38,0.0,-2e-05,0.0,0.00245]
[1778093809977,77.24,81404.38,0.0,-2e-05,0.0,0.00245]
[1778093811836,77.24,81418.44,0.0,-2e-05,0.0,0.00239]
[1778093816871,77.24,81418.65,0.0,-2e-05,0.0,0.00239]
[1778093818143,77.24,81418.65,0.0,-2e-05,0.0,0.00239]
[1778093818158,77.24,81418.65,0.0,-2e-05,0.0,0.00239]
[1778093821906,77.24,81405.52,0.0,-2e-05,0.0,0.00245]
[1778093822634,77.24,81405.52,0.0,-2e-05,0.0,0.00245]
[1778093823317,77.24,81405.88,0.0,-2e-05,0.0,0.00244]
[1778093828958,77.24,81404.33,0.0,-2e-05,0.0,0.00245]
[1778093835000,77.24,81403.08,0.0,-2e-05,0.0,0.00246]
[1778093836216,77.24,81403.08,0.0,-2e-05,0.0,0.00246]
[1778093836972,77.24,81403.07,0.0,-2e-05,0.0,0.00246]
[1778093838753,77.24,81402.93,0.0,-2e-05,0.0,0.00246]
[1778093839298,77.24,81402.93,0.0,-2e-05,0.0,0.00246]
[1778093842676,77.24,81403.48,0.0,-2e-05,0.0,0.00245]
[1778093843855,77.24,81403.1,0.0,-2e-05,0.0,0.00246]
[1778093848414,77.24,81405.62,0.0,-2e-05,0.0,0.00244]
[1778093849418,77.24,81405.42,0.0,-2e-05,0.0,0.00245]
[1778093852274,77.24,81402.59,0.0,-2e-05,0.0,0.00243]
[1778093853630,77.24,81402.62,0.0,-2e-05,0.0,0.00243]
[1778093857204,77.24,81406.34,0.0,-2e-05,0.0,0.00241]
[1778093857861,77.24,81406.22,0.0,-2e-05,0.0,0.00241]
[1778093863199,77.24,81405.5,0.0,-2e-05,0.0,0.00242]
[1778093865116,77.24,81405.45,0.0,-2e-05,0.0,0.00242]
[1778093865793,77.24,81405.36,0.0,-2e-05,0.0,0.00242]
[1778093868972,77.24,81402.59,0.0,-2e-05,0.0,0.00243]
[1778093870220,77.24,81402.32,0.0,-2e-05,0.0,0.00243]
[1778093872089,77.24,81402.19,0.0,-2e-05,0.0,0.00243]
[1778093872678,77.24,81402.1,0.0,-2e-05,0.0,0.00243]
[1778093873164,77.24,81402.1,0.0,-2e-05,0.0,0.00243]
[1778093873793,77.24,81402.1,0.0,-2e-05,0.0,0.00243]
[1778093876170,77.24,81401.48,0.0,-2e-05,0.0,0.00243]
[1778093876782,77.24,81401.15,0.0,-2e-05,0.0,0.00244]
[1778093880331,77.24,81400.56,0.0,-2e-05,0.0,0.00244]
[1778093881724,77.24,81400.74,0.0,-2e-05,0.0,0.00244]
[1778093881870,77.24,81400.74,0.0,-2e-05,0.0,0.00244]
[1778093881978,77.24,81400.74,0.0,-2e-05,0.0,0.00244]
[1778093883339,77.24,81389.79,0.0,-2e-05,0.0,0.00248]
[1778093886622,77.24,81388.16,0.0,-2e-05,0.0,0.00249]
[1778093887299,77.24,81388.16,0.0,-2e-05,0.0,0.00249]
[1778093893410,77.24,81386.09,0.0,-2e-05,0.0,0.0025]
[1778093894518,77.24,81386.09,0.0,-2e-05,0.0,0.0025]
[1778093895152,77.24,81386.09,0.0,-2e-05,0.0,0.0025]
[1778093895683,77.24,81386.16,0.0,-2e-05,0.0,0.0025]
[1778093896099,77.24,81386.16,0.0,-2e-05,0.0,0.0025]
[1778093901980,77.24,81386.91,0.0,-2e-05,0.0,0.00249]
[1778093902600,77.24,81386.42,0.0,-2e-05,0.0,0.0025]
[1778093903115,77.24,81386.42,0.0,-2e-05,0.0,0.0025]
[1778093903739,77.24,81384.89,0.0,-2e-05,0.0,0.0025]
[1778093905629,77.24,81385.13,0.0,-2e-05,0.0,0.0025]
[1778093906011,77.24,81385.13,0.0,-2e-05,0.0,0.0025]
[1778093906078,77.24,81372.38,0.0,-2e-05,0.0,0.00256]
[1778093907302,77.24,81372.38,0.0,-2e-05,0.0,0.00256]
[1778093906501,77.24,81361.29,0.0,-2e-05,0.0,0.0026]
[1778093908646,77.24,81359.99,0.0,-2e-05,0.0,0.00261]
[1778093909112,77.24,81359.99,0.0,-2e-05,0.0,0.00261]
[1778093909829,77.24,81360.23,0.0,-2e-05,0.0,0.00261]
[1778093912883,77.24,81361.07,0.0,-2e-05,0.0,0.00258]
[1778093913432,77.24,81361.6,0.0,-2e-05,0.0,0.00257]
[1778093918585,77.24,81361.62,0.0,-2e-05,0.0,0.00257]
[1778093921726,77.24,81361.62,0.0,-2e-05,0.0,0.00257]
[1778093922941,77.24,81361.61,0.0,-2e-05,0.0,0.00257]
[1778093924125,77.24,81361.66,0.0,-2e-05,0.0,0.00257]
[1778093924690,77.24,81361.66,0.0,-2e-05,0.0,0.00257]
[1778093925814,77.24,81361.61,0.0,-2e-05,0.0,0.00257]
[1778093926301,77.24,81361.61,0.0,-2e-05,0.0,0.00257]
[1778093929140,77.24,81361.7,0.0,-2e-05,0.0,0.00257]
[1778093929693,77.24,81361.93,0.0,-2e-05,0.0,0.00257]
[1778093935704,77.24,81362.17,0.0,-2e-05,0.0,0.00257]
[1778093939490,77.24,81362.12,0.0,-2e-05,0.0,0.00257]
[1778093940076,77.24,81362.12,0.0,-2e-05,0.0,0.00257]
[1778093941900,77.24,81362.12,0.0,-2e-05,0.0,0.00257]
[1778093942394,77.24,81362.36,0.0,-2e-05,0.0,0.00257]
[1778093943616,77.24,81364.27,0.0,-2e-05,0.0,0.00256]
[1778093944017,77.24,81364.27,0.0,-2e-05,0.0,0.00256]
[1778093945825,77.24,81363.58,0.0,-2e-05,0.0,0.00257]
[1778093946385,77.24,81363.58,0.0,-2e-05,0.0,0.00257]
[1778093947027,77.24,81363.51,0.0,-2e-05,0.0,0.00257]
[1778093947732,77.24,81363.44,0.0,-2e-05,0.0,0.00257]
[1778093948835,77.24,81363.44,0.0,-2e-05,0.0,0.00257]
[1778093949652,77.24,81363.4,0.0,-2e-05,0.0,0.00257]
[1778093950028,77.24,81363.4,0.0,-2e-05,0.0,0.00257]
[1778093951755,77.24,81363.33,0.0,-2e-05,0.0,0.00257]
[1778093956854,77.24,81360.97,0.0,-2e-05,0.0,0.00258]
[1778093958259,77.24,81360.97,0.0,-2e-05,0.0,0.00258]
[1778093958902,77.24,81359.68,0.0,-2e-05,0.0,0.00258]
[1778093963903,77.24,81361.58,0.0,-2e-05,0.0,0.00257]
[1778093965146,77.24,81361.58,0.0,-2e-05,0.0,0.00257]
[1778093968430,77.24,81355.88,0.0,-2e-05,0.0,0.0026]
[1778093968505,77.24,81355.88,0.0,-2e-05,0.0,0.0026]
[1778093971491,77.24,81344.63,0.0,-2e-05,0.0,0.00265]
[1778093972136,77.24,81344.63,0.0,-2e-05,0.0,0.00265]
[1778093972808,77.24,81345.07,0.0,-2e-05,0.0,0.00262]
[1778093973321,77.24,81345.07,0.0,-2e-05,0.0,0.00262]
[1778093979008,77.24,81345.03,0.0,-2e-05,0.0,0.00262]
[1778093979945,77.24,81345.03,0.0,-2e-05,0.0,0.00262]
[1778093980078,77.24,81345.03,0.0,-2e-05,0.0,0.00262]
[1778093983507,77.24,81344.97,0.0,-2e-05,0.0,0.00262]
[1778093984096,77.24,81344.97,0.0,-2e-05,0.0,0.00262]
[1778093986752,77.24,81344.93,0.0,-2e-05,0.0,0.00262]
[1778093987872,77.24,81344.97,0.0,-2e-05,0.0,0.00262]
[1778093989064,77.24,81344.97,0.0,-2e-05,0.0,0.00262]
[1778093989746,77.24,81345.62,0.0,-2e-05,0.0,0.00261]
[1778093991018,77.24,81344.35,0.0,-2e-05,0.0,0.00262]
[1778093991822,77.24,81345.64,0.0,-2e-05,0.0,0.00261]
[1778093992453,77.24,81346.03,0.0,-2e-05,0.0,0.00261]
[1778093993084,77.24,81346.03,0.0,-2e-05,0.0,0.00261]
[1778093998592,77.24,81346.28,0.0,-2e-05,0.0,0.00261]
[1778093999817,77.24,81346.35,0.0,-2e-05,0.0,0.00261]
[1778094000367,77.24,81346.35,0.0,-2e-05,0.0,0.00261]
[1778094000458,77.24,81345.86,0.0,-2e-05,0.0,0.00261]
[1778094001315,77.24,81345.86,0.0,-2e-05,0.0,0.00261]
[1778094001459,77.24,81343.03,0.0,-2e-05,0.0,0.00263]
[1778094005627,77.24,81351.6,0.0,-2e-05,0.0,0.00259]
[1778094006768,77.24,81351.78,0.0,-2e-05,0.0,0.00259]
[1778094012242,77.24,81351.94,0.0,-2e-05,0.0,0.00259]
[1778094014633,77.24,81355.01,0.0,-2e-05,0.0,0.00257]
[1778094014926,77.24,81355.01,0.0,-2e-05,0.0,0.00257]
[1778094014954,77.24,81355.01,0.0,-2e-05,0.0,0.00257]
[1778094015266,77.24,81355.01,0.0,-2e-05,0.0,0.00257]
[1778094017811,77.24,81358.35,0.0,-2e-05,0.0,0.00256]
[1778094018327,77.24,81358.35,0.0,-2e-05,0.0,0.00256]
[1778094021281,77.24,81359.95,0.0,-2e-05,0.0,0.00255]
[1778094021885,77.24,81360.28,0.0,-2e-05,0.0,0.00255]
[1778094023900,77.24,81360.71,0.0,-2e-05,0.0,0.00255]
[1778094024536,77.24,81362.28,0.0,-2e-05,0.0,0.00254]
[1778094027106,77.24,81362.12,0.0,-2e-05,0.0,0.00254]
[1778094027831,77.24,81362.12,0.0,-2e-05,0.0,0.00254]
[1778094032769,77.24,81361.41,0.0,-2e-05,0.0,0.00252]
[1778094033225,77.24,81361.41,0.0,-2e-05,0.0,0.00252]
[1778094036838,77.24,81361.42,0.0,-2e-05,0.0,0.00252]
[1778094037406,77.24,81361.42,0.0,-2e-05,0.0,0.00252]
[1778094037929,77.24,81363.83,0.0,-2e-05,0.0,0.00251]
[1778094038601,77.24,81364.34,0.0,-2e-05,0.0,0.0025]
[1778094043733,77.24,81366.57,0.0,-2e-05,0.0,0.00249]
[1778094044280,77.24,81366.57,0.0,-2e-05,0.0,0.00249]
[1778094049679,77.24,81367.6,0.0,-2e-05,0.0,0.00249]
[1778094049790,77.24,81367.6,0.0,-2e-05,0.0,0.00249]
[1778094049837,77.24,81367.6,0.0,-2e-05,0.0,0.00249]
[1778094049860,77.24,81367.6,0.0,-2e-05,0.0,0.00249]
[1778094053962,77.24,81376.14,0.0,-2e-05,0.0,0.00245]
[1778094054655,77.24,81375.9,0.0,-2e-05,0.0,0.00246]
[1778094055216,77.24,81375.9,0.0,-2e-05,0.0,0.00246]
[1778094055769,77.24,81375.91,0.0,-2e-05,0.0,0.00246]
[1778094056974,77.24,81375.74,0.0,-2e-05,0.0,0.00246]
[1778094057619,77.24,81372.28,0.0,-2e-05,0.0,0.00247]
[1778094058178,77.24,81372.28,0.0,-2e-05,0.0,0.00247]
[1778094058776,77.24,81370.02,0.0,-2e-05,0.0,0.00248]
[1778094061130,77.24,81369.86,0.0,-2e-05,0.0,0.00248]
[1778094062524,77.24,81366.51,0.0,-2e-05,0.0,0.00249]
[1778094063148,77.24,81366.51,0.0,-2e-05,0.0,0.00249]
[1778094063276,77.24,81366.51,0.0,-2e-05,0.0,0.00249]
[1778094063286,77.24,81366.51,0.0,-2e-05,0.0,0.00249]
[1778094063533,77.24,81364.9,0.0,-2e-05,0.0,0.0025]
[1778094063603,77.24,81350.07,0.0,-2e-05,0.0,0.00257]
[1778094068845,77.24,81343.81,0.0,-2e-05,0.0,0.00259]
[1778094069439,77.24,81343.81,0.0,-2e-05,0.0,0.00259]
[1778094073828,77.24,81344.59,0.0,-2e-05,0.0,0.00259]
[1778094074370,77.24,81344.59,0.0,-2e-05,0.0,0.00259]
[1778094075722,77.24,81343.9,0.0,-2e-05,0.0,0.00259]
[1778094076186,77.24,81343.9,0.0,-2e-05,0.0,0.00259]
[1778094077482,77.24,81342.73,0.0,-2e-05,0.0,0.0026]
[1778094077949,77.24,81343.13,0.0,-2e-05,0.0,0.0026]
[1778094082205,77.24,81343.09,0.0,-2e-05,0.0,0.0026]
[1778094082793,77.24,81342.79,0.0,-2e-05,0.0,0.0026]
[1778094085776,77.24,81344.06,0.0,-2e-05,0.0,0.00259]
[1778094086274,77.24,81344.06,0.0,-2e-05,0.0,0.00259]
[1778094091158,77.24,81344.57,0.0,-2e-05,0.0,0.00259]
[1778094091777,77.24,81343.71,0.0,-2e-05,0.0,0.00256]
[1778094092368,77.24,81343.71,0.0,-2e-05,0.0,0.00256]
[1778094093552,77.24,81342.78,0.0,-2e-05,0.0,0.00257]
[1778094095060,77.24,81343.6,0.0,-2e-05,0.0,0.00256]
[1778094095926,77.24,81343.78,0.0,-2e-05,0.0,0.00256]
[1778094102072,77.24,81343.89,0.0,-2e-05,0.0,0.00256]
[1778094103011,77.24,81343.89,0.0,-2e-05,0.0,0.00256]
[1778094105205,77.24,81343.31,0.0,-2e-05,0.0,0.00257]
[1778094105890,77.24,81343.81,0.0,-2e-05,0.0,0.00256]
[1778094107786,77.24,81344.34,0.0,-2e-05,0.0,0.00256]
[1778094108348,77.24,81344.34,0.0,-2e-05,0.0,0.00256]
[1778094114881,77.24,81344.34,0.0,-2e-05,0.0,0.00256]
[1778094115633,77.24,81346.58,0.0,-2e-05,0.0,0.00255]
[1778094118288,77.24,81345.68,0.0,-2e-05,0.0,0.00255]
[1778094118964,77.24,81346.27,0.0,-2e-05,0.0,0.00255]
[1778094120359,77.24,81351.19,0.0,-2e-05,0.0,0.00253]
[1778094120819,77.24,81353.37,0.0,-2e-05,0.0,0.00252]
[1778094121083,77.24,81353.37,0.0,-2e-05,0.0,0.00252]
[1778094121455,77.24,81353.37,0.0,-2e-05,0.0,0.00252]
[1778094123531,77.24,81359.27,0.0,-2e-05,0.0,0.0025]
[1778094123555,77.24,81359.27,0.0,-2e-05,0.0,0.0025]
[1778094124034,77.24,81370.6,0.0,-2e-05,0.0,0.00245]
[1778094125063,77.24,81370.6,0.0,-2e-05,0.0,0.00245]
[1778094125208,77.24,81370.6,0.0,-2e-05,0.0,0.00245]
[1778094125898,77.24,81373.33,0.0,-2e-05,0.0,0.00244]
[1778094126476,77.24,81373.33,0.0,-2e-05,0.0,0.00244]
[1778094128111,77.24,81370.6,0.0,-2e-05,0.0,0.00245]
[1778094128320,77.24,81370.6,0.0,-2e-05,0.0,0.00245]
[1778094129669,77.24,81364.67,0.0,-2e-05,0.0,0.00247]
[1778094130181,77.24,81364.67,0.0,-2e-05,0.0,0.00247]
[1778094132770,77.24,81363.45,0.0,-2e-05,0.0,0.00248]
[1778094133358,77.24,81363.45,0.0,-2e-05,0.0,0.00248]
[1778094133876,77.24,81363.76,0.0,-2e-05,0.0,0.00248]
[1778094134519,77.24,81363.76,0.0,-2e-05,0.0,0.00248]
[1778094138111,77.24,81365.7,0.0,-2e-05,0.0,0.00247]
[1778094138632,77.24,81365.7,0.0,-2e-05,0.0,0.00247]
[1778094139706,77.24,81365.52,0.0,-2e-05,0.0,0.00247]
[1778094140215,77.24,81365.52,0.0,-2e-05,0.0,0.00247]
[1778094141532,77.24,81365.28,0.0,-2e-05,0.0,0.00247]
[1778094141999,77.24,81362.81,0.0,-2e-05,0.0,0.00248]
[1778094142810,77.24,81358.46,0.0,-2e-05,0.0,0.0025]
[1778094143372,77.24,81358.46,0.0,-2e-05,0.0,0.0025]
[1778094149727,77.24,81357.95,0.0,-2e-05,0.0,0.0025]
[1778094149784,77.24,81357.95,0.0,-2e-05,0.0,0.0025]
[1778094153354,77.24,81363.48,0.0,-2e-05,0.0,0.00245]
[1778094153981,77.24,81362.38,0.0,-2e-05,0.0,0.00246]
[1778094154753,77.24,81362.84,0.0,-2e-05,0.0,0.00245]
[1778094155402,77.24,81362.84,0.0,-2e-05,0.0,0.00245]
[1778094156574,77.24,81363.67,0.0,-2e-05,0.0,0.00245]
[1778094157176,77.24,81362.88,0.0,-2e-05,0.0,0.00245]
[1778094162320,77.24,81363.2,0.0,-2e-05,0.0,0.00245]
[1778094162910,77.24,81363.2,0.0,-2e-05,0.0,0.00245]
[1778094168349,77.24,81361.83,0.0,-2e-05,0.0,0.00246]
[1778094171116,77.24,81360.75,0.0,-2e-05,0.0,0.00246]
[1778094171805,77.24,81360.71,0.0,-2e-05,0.0,0.00246]
[1778094173550,77.24,81360.76,0.0,-2e-05,0.0,0.00246]
[1778094174094,77.24,81361.59,0.0,-2e-05,0.0,0.00246]
[1778094175234,77.24,81361.74,0.0,-2e-05,0.0,0.00246]
[1778094175858,77.24,81362.03,0.0,-2e-05,0.0,0.00246]
[1778094178821,77.24,81363.06,0.0,-2e-05,0.0,0.00245]
[1778094179511,77.24,81363.06,0.0,-2e-05,0.0,0.00245]
[1778094180066,77.24,81362.87,0.0,-2e-05,0.0,0.00245]
[1778094180692,77.24,81363.09,0.0,-2e-05,0.0,0.00245]
[1778094181176,77.24,81363.09,0.0,-2e-05,0.0,0.00245]
[1778094181703,77.24,81363.22,0.0,-2e-05,0.0,0.00245]
[1778094182270,77.24,81363.22,0.0,-2e-05,0.0,0.00245]
[1778094182868,77.24,81368.7,0.0,-2e-05,0.0,0.00243]
[1778094187025,77.24,81366.06,0.0,-2e-05,0.0,0.00244]
[1778094187799,77.24,81367.34,0.0,-2e-05,0.0,0.00243]
[1778094193524,77.24,81368.34,0.0,-2e-05,0.0,0.00243]
[1778094197554,77.24,81385.79,0.0,-2e-05,0.0,0.00236]
[1778094200512,77.24,81388.17,0.0,-2e-05,0.0,0.00235]
[1778094200713,77.24,81388.4,0.0,-2e-05,0.0,0.00235]
[1778094204677,77.24,81388.78,0.0,-2e-05,0.0,0.00235]
[1778094204704,77.24,81388.78,0.0,-2e-05,0.0,0.00235]
[1778094206618,77.24,81397.73,0.0,-2e-05,0.0,0.00231]
[1778094209639,77.24,81406.75,0.0,-2e-05,0.0,0.00228]
[1778094209890,77.24,81406.75,0.0,-2e-05,0.0,0.00228]
[1778094210597,77.24,81406.75,0.0,-2e-05,0.0,0.00228]
[1778094211155,77.24,81407.36,0.0,-2e-05,0.0,0.00227]
[1778094211924,77.24,81408.21,0.0,-2e-05,0.0,0.00224]
[1778094214906,77.24,81408.24,0.0,-2e-05,0.0,0.00224]
[1778094215610,77.24,81408.24,0.0,-2e-05,0.0,0.00224]
[1778094222730,77.24,81408.87,0.0,-2e-05,0.0,0.00224]
[1778094224160,77.24,81408.87,0.0,-2e-05,0.0,0.00224]
[1778094224749,77.24,81408.87,0.0,-2e-05,0.0,0.00224]
[1778094225468,77.24,81408.87,0.0,-2e-05,0.0,0.00224]
[1778094226088,77.24,81408.87,0.0,-2e-05,0.0,0.00224]
[1778094229612,77.24,81409.28,0.0,-2e-05,0.0,0.00224]
[1778094230033,77.24,81409.43,0.0,-2e-05,0.0,0.00224]
[1778094232965,77.24,81409.8,0.0,-2e-05,0.0,0.00224]
[1778094234061,77.24,81409.78,0.0,-2e-05,0.0,0.00224]
[1778094235360,77.24,81410.1,0.0,-2e-05,0.0,0.00224]
[1778094235404,77.24,81410.1,0.0,-2e-05,0.0,0.00224]
[1778094235822,77.24,81401.4,0.0,-2e-05,0.0,0.00227]
[1778094236702,77.24,81401.4,0.0,-2e-05,0.0,0.00227]
[1778094237281,77.24,81401.4,0.0,-2e-05,0.0,0.00227]
[1778094240873,77.24,81398.94,0.0,-2e-05,0.0,0.00228]
[1778094241459,77.24,81398.94,0.0,-2e-05,0.0,0.00228]
[1778094246899,77.24,81408.66,0.0,-2e-05,0.0,0.00224]
[1778094251232,77.24,81412.37,0.0,-2e-05,0.0,0.00223]
[1778094252130,77.24,81416.28,0.0,-2e-05,0.0,0.00221]
[1778094256918,77.24,81415.94,0.0,-2e-05,0.0,0.00222]
[1778094257550,77.24,81415.94,0.0,-2e-05,0.0,0.00222]
[1778094262106,77.24,81413.71,0.0,-2e-05,0.0,0.00222]
[1778094262746,77.24,81413.02,0.0,-2e-05,0.0,0.00223]
[1778094263376,77.24,81413.02,0.0,-2e-05,0.0,0.00223]
[1778094263909,77.24,81411.81,0.0,-2e-05,0.0,0.00223]
[1778094265679,77.24,81411.36,0.0,-2e-05,0.0,0.00223]
[1778094266197,77.24,81411.74,0.0,-2e-05,0.0,0.00223]
[1778094271770,77.24,81409.42,0.0,-2e-05,0.0,0.00221]
[1778094272314,77.24,81409.42,0.0,-2e-05,0.0,0.00221]
[1778094278134,77.24,81406.83,0.0,-2e-05,0.0,0.00222]
[1778094282877,77.24,81404.31,0.0,-2e-05,0.0,0.00223]
[1778094282887,77.24,81404.31,0.0,-2e-05,0.0,0.00223]
[1778094284664,77.24,81399.04,0.0,-2e-05,0.0,0.00225]
[1778094284879,77.24,81390.6,0.0,-2e-05,0.0,0.00229]
[1778094285288,77.24,81390.6,0.0,-2e-05,0.0,0.00229]
[1778094285581,77.24,81390.6,0.0,-2e-05,0.0,0.00229]
[1778094286190,77.24,81373.28,0.0,-2e-05,0.0,0.00235]
[1778094287894,77.24,81371.07,0.0,-2e-05,0.0,0.00236]
[1778094288450,77.24,81371.07,0.0,-2e-05,0.0,0.00236]
[1778094293240,77.24,81357.39,0.0,-2e-05,0.0,0.00242]
[1778094294918,77.24,81350.79,0.0,-2e-05,0.0,0.00245]
[1778094295641,77.24,81350.79,0.0,-2e-05,0.0,0.00245]
[1778094298026,77.24,81349.29,0.0,-2e-05,0.0,0.00245]
[1778094298689,77.24,81349.29,0.0,-2e-05,0.0,0.00245]
[1778094298765,77.24,81348.68,0.0,-2e-05,0.0,0.00246]
[1778094298812,77.24,81348.68,0.0,-2e-05,0.0,0.00246]
[1778094300289,77.24,81339.55,0.0,-2e-05,0.0,0.00249]
[1778094300978,77.24,81339.55,0.0,-2e-05,0.0,0.00249]
[1778094301643,77.24,81339.55,0.0,-2e-05,0.0,0.00249]
[1778094302032,77.24,81338.61,0.0,-2e-05,0.0,0.0025]
[1778094302758,77.24,81337.21,0.0,-2e-05,0.0,0.0025]
[1778094303402,77.24,81337.21,0.0,-2e-05,0.0,0.0025]
[1778094303485,77.24,81337.21,0.0,-2e-05,0.0,0.0025]
[1778094305171,77.24,81328.31,0.0,-2e-05,0.0,0.00254]
[1778094306346,77.24,81324.81,0.0,-2e-05,0.0,0.00256]
[1778094306892,77.24,81325.15,0.0,-2e-05,0.0,0.00256]
[1778094308923,77.24,81325.11,0.0,-2e-05,0.0,0.00256]
[1778094311886,77.24,81323.45,0.0,-2e-05,0.0,0.00256]
[1778094312512,77.24,81323.45,0.0,-2e-05,0.0,0.00256]
[1778094313093,77.24,81322.76,0.0,-2e-05,0.0,0.00257]
[1778094313720,77.24,81322.76,0.0,-2e-05,0.0,0.00257]
[1778094315663,77.24,81322.56,0.0,-2e-05,0.0,0.00257]
[1778094316033,77.24,81323.78,0.0,-2e-05,0.0,0.00256]
[1778094320997,77.24,81325.04,0.0,-2e-05,0.0,0.00256]
[1778094321773,77.24,81324.96,0.0,-2e-05,0.0,0.00256]
[1778094323489,77.24,81325.21,0.0,-2e-05,0.0,0.00256]
[1778094323958,77.24,81325.17,0.0,-2e-05,0.0,0.00256]
[1778094328486,77.24,81334.27,0.0,-2e-05,0.0,0.00252]
[1778094331179,77.24,81333.55,0.0,-2e-05,0.0,0.00252]
[1778094331830,77.24,81334.17,0.0,-2e-05,0.0,0.00249]
[1778094333448,77.24,81333.36,0.0,-2e-05,0.0,0.00249]
[1778094333996,77.24,81333.52,0.0,-2e-05,0.0,0.00249]
[1778094334987,77.24,81333.97,0.0,-2e-05,0.0,0.00249]
[1778094335114,77.24,81333.97,0.0,-2e-05,0.0,0.00249]
[1778094336579,77.24,81334.38,0.0,-2e-05,0.0,0.00249]
[1778094336586,77.24,81334.38,0.0,-2e-05,0.0,0.00249]
[1778094336627,77.24,81334.38,0.0,-2e-05,0.0,0.00249]
[1778094337552,77.24,81346.95,0.0,-2e-05,0.0,0.00243]
[1778094337807,77.24,81346.95,0.0,-2e-05,0.0,0.00243]
[1778094338957,77.24,81348.7,0.0,-2e-05,0.0,0.00243]
[1778094339765,77.24,81348.7,0.0,-2e-05,0.0,0.00243]
[1778094347928,77.24,81346.39,0.0,-2e-05,0.0,0.00244]
[1778094348396,77.24,81346.39,0.0,-2e-05,0.0,0.00244]
[1778094352693,77.24,81348.83,0.0,-2e-05,0.0,0.00243]
[1778094353786,77.24,81348.84,0.0,-2e-05,0.0,0.00243]
[1778094355526,77.24,81348.87,0.0,-2e-05,0.0,0.00243]
[1778094356015,77.24,81348.87,0.0,-2e-05,0.0,0.00243]
[1778094356382,77.24,81348.87,0.0,-2e-05,0.0,0.00243]
[1778094356392,77.24,81348.87,0.0,-2e-05,0.0,0.00243]
[1778094358646,77.24,81355.62,0.0,-2e-05,0.0,0.0024]
[1778094359174,77.24,81357.12,0.0,-2e-05,0.0,0.00239]
[1778094360610,77.24,81356.02,0.0,-2e-05,0.0,0.0024]
[1778094361094,77.24,81356.06,0.0,-2e-05,0.0,0.0024]
[1778094365824,77.24,81354.93,0.0,-2e-05,0.0,0.0024]
[1778094366309,77.24,81354.93,0.0,-2e-05,0.0,0.0024]
[1778094368755,77.24,81354.98,0.0,-2e-05,0.0,0.0024]
[1778094369017,77.24,81355.23,0.0,-2e-05,0.0,0.0024]
[1778094370049,77.24,81360.53,0.0,-2e-05,0.0,0.00238]
[1778094372840,77.24,81363.85,0.0,-2e-05,0.0,0.00237]
[1778094377836,77.24,81372.75,0.0,-2e-05,0.0,0.00233]
[1778094380239,77.24,81373.13,0.0,-2e-05,0.0,0.00233]
[1778094381416,77.24,81373.36,0.0,-2e-05,0.0,0.00233]
[1778094386900,77.24,81372.98,0.0,-2e-05,0.0,0.00233]
[1778094389672,77.24,81372.59,0.0,-2e-05,0.0,0.00233]
[1778094390133,77.24,81373.75,0.0,-2e-05,0.0,0.00233]
[1778094390685,77.24,81373.75,0.0,-2e-05,0.0,0.00233]
[1778094391300,77.24,81373.86,0.0,-2e-05,0.0,0.00233]
[1778094394323,77.24,81372.68,0.0,-2e-05,0.0,0.0023]
[1778094394798,77.24,81372.68,0.0,-2e-05,0.0,0.0023]
[1778094395245,77.24,81372.71,0.0,-2e-05,0.0,0.0023]
[1778094396548,77.24,81372.59,0.0,-2e-05,0.0,0.0023]
[1778094397778,77.24,81372.93,0.0,-2e-05,0.0,0.0023]
[1778094398329,77.24,81372.74,0.0,-2e-05,0.0,0.0023]
[1778094400998,77.24,81359.53,0.0,-2e-05,0.0,0.00236]
[1778094402617,77.24,81359.53,0.0,-2e-05,0.0,0.00236]
[1778094403173,77.24,81358.48,0.0,-2e-05,0.0,0.00236]
[1778094404507,77.24,81359.11,0.0,-2e-05,0.0,0.00236]
[1778094404712,77.24,81359.11,0.0,-2e-05,0.0,0.00236]
[1778094406034,77.24,81349.26,0.0,-2e-05,0.0,0.0024]
[1778094406988,77.24,81349.26,0.0,-2e-05,0.0,0.0024]
[1778094407744,77.24,81349.26,0.0,-2e-05,0.0,0.0024]
[1778094408320,77.24,81345.71,0.0,-2e-05,0.0,0.00241]
[1778094408963,77.24,81345.55,0.0,-2e-05,0.0,0.00241]
[1778094412741,77.24,81351.91,0.0,-2e-05,0.0,0.00239]
[1778094413364,77.24,81354.42,0.0,-2e-05,0.0,0.00238]
[1778094414642,77.24,81357.51,0.0,-2e-05,0.0,0.00236]
[1778094414676,77.24,81357.51,0.0,-2e-05,0.0,0.00236]
[1778094415438,77.24,81358.83,0.0,-2e-05,0.0,0.00236]
[1778094416804,77.24,81364.28,0.0,-2e-05,0.0,0.00234]
[1778094417495,77.24,81367.89,0.0,-2e-05,0.0,0.00232]
[1778094418752,77.24,81368.71,0.0,-2e-05,0.0,0.00232]
[1778094421757,77.24,81372.28,0.0,-2e-05,0.0,0.0023]
[1778094422271,77.24,81371.79,0.0,-2e-05,0.0,0.00231]
[1778094423519,77.24,81370.83,0.0,-2e-05,0.0,0.00231]
[1778094424118,77.24,81371.74,0.0,-2e-05,0.0,0.00231]
[1778094426951,77.24,81371.02,0.0,-2e-05,0.0,0.00231]
[1778094427854,77.24,81371.02,0.0,-2e-05,0.0,0.00231]
[1778094433656,77.24,81364.56,0.0,-2e-05,0.0,0.00234]
[1778094434145,77.24,81358.56,0.0,-2e-05,0.0,0.00236]
[1778094434773,77.24,81358.56,0.0,-2e-05,0.0,0.00236]
[1778094435053,77.24,81357.72,0.0,-2e-05,0.0,0.00236]
[1778094438346,77.24,81362.74,0.0,-2e-05,0.0,0.00234]
[1778094438954,77.24,81362.5,0.0,-2e-05,0.0,0.00234]
[1778094438974,77.24,81362.5,0.0,-2e-05,0.0,0.00234]
[1778094439743,77.24,81362.5,0.0,-2e-05,0.0,0.00234]
[1778094442169,77.24,81362.91,0.0,-2e-05,0.0,0.00234]
[1778094442712,77.24,81362.91,0.0,-2e-05,0.0,0.00234]
[1778094443255,77.24,81362.85,0.0,-2e-05,0.0,0.00234]
[1778094443904,77.24,81362.81,0.0,-2e-05,0.0,0.00234]
[1778094446456,77.24,81359.41,0.0,-2e-05,0.0,0.00236]
[1778094446785,77.24,81359.41,0.0,-2e-05,0.0,0.00236]
[1778094450948,77.24,81354.41,0.0,-2e-05,0.0,0.00238]
[1778094451716,77.24,81354.41,0.0,-2e-05,0.0,0.00238]
[1778094452374,77.24,81354.23,0.0,-2e-05,0.0,0.00235]
[1778094452885,77.24,81354.23,0.0,-2e-05,0.0,0.00235]
[1778094456280,77.24,81354.25,0.0,-2e-05,0.0,0.00235]
[1778094456899,77.24,81354.25,0.0,-2e-05,0.0,0.00235]
[1778094464444,77.24,81357.85,0.0,-2e-05,0.0,0.00233]
[1778094465240,77.24,81357.85,0.0,-2e-05,0.0,0.00233]
[1778094465884,77.24,81357.85,0.0,-2e-05,0.0,0.00233]
[1778094468991,77.24,81356.1,0.0,-2e-05,0.0,0.00234]
[1778094469627,77.24,81356.1,0.0,-2e-05,0.0,0.00234]
[1778094473318,77.24,81355.61,0.0,-2e-05,0.0,0.00234]
[1778094473915,77.24,81355.61,0.0,-2e-05,0.0,0.00234]
[1778094476146,77.24,81350.26,0.0,-2e-05,0.0,0.00236]
[1778094476808,77.24,81350.26,0.0,-2e-05,0.0,0.00236]
[1778094478518,77.24,81345.05,0.0,-2e-05,0.0,0.00239]
[1778094479065,77.24,81345.22,0.0,-2e-05,0.0,0.00239]
[1778094479492,77.24,81345.22,0.0,-2e-05,0.0,0.00239]
[1778094480161,77.24,81343.7,0.0,-2e-05,0.0,0.00239]
[1778094480808,77.24,81343.7,0.0,-2e-05,0.0,0.00239]
[1778094482157,77.24,81343.5,0.0,-2e-05,0.0,0.00239]
[1778094483159,77.24,81343.23,0.0,-2e-05,0.0,0.00239]
[1778094483788,77.24,81343.23,0.0,-2e-05,0.0,0.00239]
[1778094483886,77.24,81333.57,0.0,-2e-05,0.0,0.00243]
[1778094484463,77.24,81333.57,0.0,-2e-05,0.0,0.00243]
[1778094484937,77.24,81326.87,0.0,-2e-05,0.0,0.00246]
[1778094486458,77.24,81320.27,0.0,-2e-05,0.0,0.00249]
[1778094487147,77.24,81318.12,0.0,-2e-05,0.0,0.0025]
[1778094488885,77.24,81318.36,0.0,-2e-05,0.0,0.0025]
[1778094491830,77.24,81318.52,0.0,-2e-05,0.0,0.0025]
[1778094497876,77.24,81317.58,0.0,-2e-05,0.0,0.0025]
[1778094498628,77.24,81317.58,0.0,-2e-05,0.0,0.0025]
[1778094499164,77.24,81316.7,0.0,-2e-05,0.0,0.0025]
[1778094499820,77.24,81316.7,0.0,-2e-05,0.0,0.0025]
[1778094501658,77.24,81316.08,0.0,-2e-05,0.0,0.00251]
[1778094502199,77.24,81316.68,0.0,-2e-05,0.0,0.0025]
[1778094502851,77.24,81316.68,0.0,-2e-05,0.0,0.0025]
[1778094503478,77.24,81310.3,0.0,-2e-05,0.0,0.00253]
[1778094503605,77.24,81310.3,0.0,-2e-05,0.0,0.00253]
[1778094503679,77.24,81310.3,0.0,-2e-05,0.0,0.00253]
[1778094505529,77.24,81300.29,0.0,-2e-05,0.0,0.00258]
[1778094505971,77.24,81301.1,0.0,-2e-05,0.0,0.00257]
[1778094507349,77.24,81301.21,0.0,-2e-05,0.0,0.00257]
[1778094507830,77.24,81301.21,0.0,-2e-05,0.0,0.00257]
[1778094509640,77.24,81307.16,0.0,-2e-05,0.0,0.00255]
[1778094511607,77.24,81311.48,0.0,-2e-05,0.0,0.00253]
[1778094514561,77.24,81306.78,0.0,-2e-05,0.0,0.00252]
[1778094515087,77.24,81302.7,0.0,-2e-05,0.0,0.00254]
[1778094517690,77.24,81298.59,0.0,-2e-05,0.0,0.00255]
[1778094518410,77.24,81298.49,0.0,-2e-05,0.0,0.00255]
[1778094523611,77.24,81296.83,0.0,-2e-05,0.0,0.00256]
[1778094524144,77.24,81297.24,0.0,-2e-05,0.0,0.00256]
[1778094524826,77.24,81297.24,0.0,-2e-05,0.0,0.00256]
[1778094525450,77.24,81292.7,0.0,-2e-05,0.0,0.00258]
[1778094525986,77.24,81287.92,0.0,-2e-05,0.0,0.0026]
[1778094526609,77.24,81287.92,0.0,-2e-05,0.0,0.0026]
[1778094534304,77.24,81281.76,0.0,-2e-05,0.0,0.00263]
[1778094534683,77.24,81281.76,0.0,-2e-05,0.0,0.00263]
[1778094537961,77.24,81266.4,0.0,-2e-05,0.0,0.0027]
[1778094539680,77.24,81263.44,0.0,-2e-05,0.0,0.00271]
[1778094540834,77.24,81265.73,0.0,-2e-05,0.0,0.0027]
[1778094542484,77.24,81266.38,0.0,-2e-05,0.0,0.0027]
[1778094543270,77.24,81268.18,0.0,-2e-05,0.0,0.00269]
[1778094545856,77.24,81278.4,0.0,-2e-05,0.0,0.00264]
[1778094546449,77.24,81278.69,0.0,-2e-05,0.0,0.00264]
[1778094548780,77.24,81278.39,0.0,-2e-05,0.0,0.00264]
[1778094549888,77.24,81277.41,0.0,-2e-05,0.0,0.00265]
[1778094551827,77.24,81278.37,0.0,-2e-05,0.0,0.00264]
[1778094552394,77.24,81278.38,0.0,-2e-05,0.0,0.00264]
[1778094553470,77.24,81279.49,0.0,-2e-05,0.0,0.00264]
[1778094554104,77.24,81280.77,0.0,-2e-05,0.0,0.00263]
[1778094557009,77.24,81287.01,0.0,-2e-05,0.0,0.0026]
[1778094557674,77.24,81287.01,0.0,-2e-05,0.0,0.0026]
[1778094558225,77.24,81289.71,0.0,-2e-05,0.0,0.00259]
[1778094559335,77.24,81290.74,0.0,-2e-05,0.0,0.00259]
[1778094561197,77.24,81291.5,0.0,-2e-05,0.0,0.00258]
[1778094562178,77.24,81294.34,0.0,-2e-05,0.0,0.00257]
[1778094562490,77.24,81294.34,0.0,-2e-05,0.0,0.00257]
[1778094563161,77.24,81298.03,0.0,-2e-05,0.0,0.00256]
[1778094563751,77.24,81298.03,0.0,-2e-05,0.0,0.00256]
[1778094564201,77.24,81299.98,0.0,-2e-05,0.0,0.00255]
[1778094566083,77.24,81302.15,0.0,-2e-05,0.0,0.00254]
[1778094567153,77.24,81300.49,0.0,-2e-05,0.0,0.00254]
[1778094572200,77.24,81299.3,0.0,-2e-05,0.0,0.00252]
[1778094573641,77.24,81299.3,0.0,-2e-05,0.0,0.00252]
[1778094574212,77.24,81299.18,0.0,-2e-05,0.0,0.00252]
[1778094576017,77.24,81301.47,0.0,-2e-05,0.0,0.00251]
[1778094576724,77.24,81302.65,0.0,-2e-05,0.0,0.00251]
[1778094577377,77.24,81303.1,0.0,-2e-05,0.0,0.0025]
[1778094577915,77.24,81303.1,0.0,-2e-05,0.0,0.0025]
[1778094579217,77.24,81299.3,0.0,-2e-05,0.0,0.00252]
[1778094579809,77.24,81299.3,0.0,-2e-05,0.0,0.00252]
[1778094583277,77.24,81314.48,0.0,-2e-05,0.0,0.00246]
[1778094584855,77.24,81314.48,0.0,-2e-05,0.0,0.00246]
[1778094585659,77.24,81316.58,0.0,-2e-05,0.0,0.00245]
[1778094586763,77.24,81317.0,0.0,-2e-05,0.0,0.00245]
[1778094586771,77.24,81317.0,0.0,-2e-05,0.0,0.00245]
[1778094587828,77.24,81316.33,0.0,-2e-05,0.0,0.00245]
[1778094587925,77.24,81316.33,0.0,-2e-05,0.0,0.00245]
[1778094588964,77.24,81319.59,0.0,-2e-05,0.0,0.00243]
[1778094589698,77.24,81323.95,0.0,-2e-05,0.0,0.00242]
[1778094595361,77.24,81325.06,0.0,-2e-05,0.0,0.00241]
[1778094597641,77.24,81325.13,0.0,-2e-05,0.0,0.00241]
[1778094598119,77.24,81325.18,0.0,-2e-05,0.0,0.00241]
[1778094602412,77.24,81311.78,0.0,-2e-05,0.0,0.00247]
[1778094607928,77.24,81308.31,0.0,-2e-05,0.0,0.00248]
[1778094608616,77.24,81308.31,0.0,-2e-05,0.0,0.00248]
[1778094609927,77.24,81307.91,0.0,-2e-05,0.0,0.00248]
[1778094612010,77.24,81306.44,0.0,-2e-05,0.0,0.00249]
[1778094612671,77.24,81304.91,0.0,-2e-05,0.0,0.0025]
[1778094613308,77.24,81304.03,0.0,-2e-05,0.0,0.0025]
[1778094618524,77.24,81296.8,0.0,-2e-05,0.0,0.00253]
[1778094623559,77.24,81296.54,0.0,-2e-05,0.0,0.00253]
[1778094625489,77.24,81296.54,0.0,-2e-05,0.0,0.00253]
[1778094625574,77.24,81296.54,0.0,-2e-05,0.0,0.00253]
[1778094631286,77.24,81288.52,0.0,-2e-05,0.0,0.00257]
[1778094633097,77.24,81289.49,0.0,-2e-05,0.0,0.00253]
[1778094633725,77.24,81289.49,0.0,-2e-05,0.0,0.00253]
[1778094634310,77.24,81290.06,0.0,-2e-05,0.0,0.00253]
[1778094637814,77.24,81290.11,0.0,-2e-05,0.0,0.00253]
[1778094638451,77.24,81290.07,0.0,-2e-05,0.0,0.00253]
[1778094643700,77.24,81290.72,0.0,-2e-05,0.0,0.00253]
[1778094646725,77.24,81290.75,0.0,-2e-05,0.0,0.00253]
[1778094647194,77.24,81290.75,0.0,-2e-05,0.0,0.00253]
[1778094649742,77.24,81279.14,0.0,-2e-05,0.0,0.00258]
[1778094650521,77.24,81279.14,0.0,-2e-05,0.0,0.00258]
[1778094650900,77.24,81279.14,0.0,-2e-05,0.0,0.00258]
[1778094656791,77.24,81280.43,0.0,-2e-05,0.0,0.00257]
[1778094657280,77.24,81280.43,0.0,-2e-05,0.0,0.00257]
[1778094657834,77.24,81280.43,0.0,-2e-05,0.0,0.00257]
[1778094658390,77.24,81280.43,0.0,-2e-05,0.0,0.00257]
[1778094659006,77.24,81280.43,0.0,-2e-05,0.0,0.00257]
[1778094662302,77.24,81276.79,0.0,-2e-05,0.0,0.00259]
[1778094662881,77.24,81276.79,0.0,-2e-05,0.0,0.00259]
[1778094667051,77.24,81274.66,0.0,-2e-05,0.0,0.0026]
[1778094667704,77.24,81274.79,0.0,-2e-05,0.0,0.0026]
[1778094669518,77.24,81276.17,0.0,-2e-05,0.0,0.00259]
[1778094670048,77.24,81276.17,0.0,-2e-05,0.0,0.00259]
[1778094672960,77.24,81277.84,0.0,-2e-05,0.0,0.00258]
[1778094673761,77.24,81277.89,0.0,-2e-05,0.0,0.00258]
[1778094678945,77.24,81278.17,0.0,-2e-05,0.0,0.00258]
[1778094683777,77.24,81275.98,0.0,-2e-05,0.0,0.00259]
[1778094684338,77.24,81276.09,0.0,-2e-05,0.0,0.00259]
[1778094687814,77.24,81273.24,0.0,-2e-05,0.0,0.0026]
[1778094688359,77.24,81272.82,0.0,-2e-05,0.0,0.00261]
[1778094692629,77.24,81274.05,0.0,-2e-05,0.0,0.00257]
[1778094693126,77.24,81274.05,0.0,-2e-05,0.0,0.00257]
[1778094695294,77.24,81273.07,0.0,-2e-05,0.0,0.00257]
[1778094695911,77.24,81273.07,0.0,-2e-05,0.0,0.00257]
[1778094699982,77.24,81272.53,0.0,-2e-05,0.0,0.00258]
[1778094701987,77.24,81262.91,0.0,-2e-05,0.0,0.00262]
[1778094707141,77.24,81262.54,0.0,-2e-05,0.0,0.00262]
[1778094708988,77.24,81263.37,0.0,-2e-05,0.0,0.00262]
[1778094709441,77.24,81261.44,0.0,-2e-05,0.0,0.00263]
[1778094709571,77.24,81261.44,0.0,-2e-05,0.0,0.00263]
[1778094709692,77.24,81261.44,0.0,-2e-05,0.0,0.00263]
[1778094714293,77.24,81255.19,0.0,-2e-05,0.0,0.00265]
[1778094714889,77.24,81255.19,0.0,-2e-05,0.0,0.00265]
[1778094720956,77.24,81253.61,0.0,-2e-05,0.0,0.00266]
[1778094721645,77.24,81252.52,0.0,-2e-05,0.0,0.00267]
[1778094727281,77.24,81251.19,0.0,-2e-05,0.0,0.00267]
[1778094728935,77.24,81251.19,0.0,-2e-05,0.0,0.00267]
[1778094729369,77.24,81250.12,0.0,-2e-05,0.0,0.00268]
[1778094732331,77.24,81250.42,0.0,-2e-05,0.0,0.00268]
[1778094733026,77.24,81250.42,0.0,-2e-05,0.0,0.00268]
[1778094733643,77.24,81250.55,0.0,-2e-05,0.0,0.00268]
[1778094734045,77.24,81250.55,0.0,-2e-05,0.0,0.00268]
[1778094736019,77.24,81250.62,0.0,-2e-05,0.0,0.00268]
[1778094737172,77.24,81250.52,0.0,-2e-05,0.0,0.00268]
[1778094742367,77.24,81246.39,0.0,-2e-05,0.0,0.00269]
[1778094743624,77.24,81246.14,0.0,-2e-05,0.0,0.0027]
[1778094745816,77.24,81246.14,0.0,-2e-05,0.0,0.0027]
[1778094747022,77.24,81246.82,0.0,-2e-05,0.0,0.00269]
[1778094747698,77.24,81246.38,0.0,-2e-05,0.0,0.00269]
[1778094748217,77.24,81246.64,0.0,-2e-05,0.0,0.00269]
[1778094750602,77.24,81247.03,0.0,-2e-05,0.0,0.00269]
[1778094751191,77.24,81247.03,0.0,-2e-05,0.0,0.00269]
[1778094754473,77.24,81230.63,0.0,-2e-05,0.0,0.00274]
[1778094755915,77.24,81230.63,0.0,-2e-05,0.0,0.00274]
[1778094756581,77.24,81224.27,0.0,-2e-05,0.0,0.00277]
[1778094756974,77.24,81224.27,0.0,-2e-05,0.0,0.00277]
[1778094757854,77.24,81222.71,0.0,-2e-05,0.0,0.00277]
[1778094759351,77.24,81224.61,0.0,-2e-05,0.0,0.00276]
[1778094759889,77.24,81224.61,0.0,-2e-05,0.0,0.00276]
[1778094762340,77.24,81224.06,0.0,-2e-05,0.0,0.00277]
[1778094762821,77.24,81224.06,0.0,-2e-05,0.0,0.00277]
[1778094767281,77.24,81221.83,0.0,-2e-05,0.0,0.00278]
[1778094768086,77.24,81212.17,0.0,-2e-05,0.0,0.00282]
[1778094768481,77.24,81212.17,0.0,-2e-05,0.0,0.00282]
[1778094772617,77.24,81205.86,0.0,-2e-05,0.0,0.00285]
[1778094773013,77.24,81205.86,0.0,-2e-05,0.0,0.00285]
[1778094776411,77.24,81205.95,0.0,-2e-05,0.0,0.00285]
[1778094776940,77.24,81205.95,0.0,-2e-05,0.0,0.00285]
[1778094779404,77.24,81205.84,0.0,-2e-05,0.0,0.00285]
[1778094779951,77.24,81205.84,0.0,-2e-05,0.0,0.00285]
[1778094780547,77.24,81206.14,0.0,-2e-05,0.0,0.00285]
[1778094781118,77.24,81206.14,0.0,-2e-05,0.0,0.00285]
[1778094786917,77.24,81204.34,0.0,-2e-05,0.0,0.00286]
[1778094788197,77.24,81203.55,0.0,-2e-05,0.0,0.00286]
[1778094788831,77.24,81202.98,0.0,-2e-05,0.0,0.00287]
[1778094789469,77.24,81203.1,0.0,-2e-05,0.0,0.00287]
[1778094794754,77.24,81205.28,0.0,-2e-05,0.0,0.00286]
[1778094795761,77.24,81215.62,0.0,-2e-05,0.0,0.00281]
[1778094800646,77.24,81217.97,0.0,-2e-05,0.0,0.0028]
[1778094801160,77.24,81217.97,0.0,-2e-05,0.0,0.0028]
[1778094807845,77.24,81226.39,0.0,-2e-05,0.0,0.00276]
[1778094810893,77.24,81226.11,0.0,-2e-05,0.0,0.00276]
[1778094811590,77.24,81225.5,0.0,-2e-05,0.0,0.00276]
[1778094813682,77.24,81225.33,0.0,-2e-05,0.0,0.00273]
[1778094814251,77.24,81225.33,0.0,-2e-05,0.0,0.00273]
[1778094814550,77.24,81224.69,0.0,-2e-05,0.0,0.00273]
[1778094814946,77.24,81224.69,0.0,-2e-05,0.0,0.00273]
[1778094816845,77.24,81231.39,0.0,-2e-05,0.0,0.0027]
[1778094817499,77.24,81232.04,0.0,-2e-05,0.0,0.0027]
[1778094819788,77.24,81230.95,0.0,-2e-05,0.0,0.0027]
[1778094821894,77.24,81231.49,0.0,-2e-05,0.0,0.0027]
[1778094822610,77.24,81231.69,0.0,-2e-05,0.0,0.0027]
[1778094823177,77.24,81231.69,0.0,-2e-05,0.0,0.0027]
[1778094832016,77.24,81224.89,0.0,-2e-05,0.0,0.00273]
[1778094837051,77.24,81224.31,0.0,-2e-05,0.0,0.00273]
[1778094842086,77.24,81222.36,0.0,-2e-05,0.0,0.00274]
[1778094844854,77.24,81222.31,0.0,-2e-05,0.0,0.00274]
[1778094847787,77.24,81224.32,0.0,-2e-05,0.0,0.00273]
[1778094854171,77.24,81227.37,0.0,-2e-05,0.0,0.00272]
[1778094856830,77.24,81227.01,0.0,-2e-05,0.0,0.00272]
[1778094857370,77.24,81227.33,0.0,-2e-05,0.0,0.00272]
[1778094863233,77.24,81226.31,0.0,-2e-05,0.0,0.00272]
[1778094868268,77.24,81228.1,0.0,-2e-05,0.0,0.00272]
[1778094871024,77.24,81227.79,0.0,-2e-05,0.0,0.00272]
[1778094871290,77.24,81229.51,0.0,-2e-05,0.0,0.00268]
[1778094871371,77.24,81229.51,0.0,-2e-05,0.0,0.00268]
[1778094871446,77.24,81229.51,0.0,-2e-05,0.0,0.00268]
[1778094872488,77.24,81233.43,0.0,-2e-05,0.0,0.00266]
[1778094875972,77.24,81237.0,0.0,-2e-05,0.0,0.00264]
[1778094875992,77.24,81237.0,0.0,-2e-05,0.0,0.00264]
[1778094878056,77.24,81243.66,0.0,-2e-05,0.0,0.00261]
[1778094878728,77.24,81243.66,0.0,-2e-05,0.0,0.00261]
[1778094883148,77.24,81245.58,0.0,-2e-05,0.0,0.00261]
[1778094883742,77.24,81246.37,0.0,-2e-05,0.0,0.0026]
[1778094884422,77.24,81246.78,0.0,-2e-05,0.0,0.0026]
[1778094885000,77.24,81246.78,0.0,-2e-05,0.0,0.0026]
[1778094885566,77.24,81247.88,0.0,-2e-05,0.0,0.0026]
[1778094886753,77.24,81247.22,0.0,-2e-05,0.0,0.0026]
[1778094887403,77.24,81247.22,0.0,-2e-05,0.0,0.0026]
[1778094887955,77.24,81247.22,0.0,-2e-05,0.0,0.0026]
[1778094891748,77.24,81241.44,0.0,-2e-05,0.0,0.00262]
[1778094892384,77.24,81241.37,0.0,-2e-05,0.0,0.00262]
[1778094897221,77.24,81241.05,0.0,-2e-05,0.0,0.00263]
[1778094898590,77.24,81241.01,0.0,-2e-05,0.0,0.00263]
[1778094901741,77.24,81233.99,0.0,-2e-05,0.0,0.00266]
[1778094903021,77.24,81234.82,0.0,-2e-05,0.0,0.00265]
[1778094904776,77.24,81236.23,0.0,-2e-05,0.0,0.00265]
[1778094904920,77.24,81236.23,0.0,-2e-05,0.0,0.00265]
[1778094906133,77.24,81240.14,0.0,-2e-05,0.0,0.00263]
[1778094906825,77.24,81240.27,0.0,-2e-05,0.0,0.00263]
[1778094912517,77.24,81240.89,0.0,-2e-05,0.0,0.00263]
[1778094913050,77.24,81240.89,0.0,-2e-05,0.0,0.00263]
[1778094918628,77.24,81232.2,0.0,-2e-05,0.0,0.00267]
[1778094923590,77.24,81231.15,0.0,-2e-05,0.0,0.00267]
[1778094924099,77.24,81231.15,0.0,-2e-05,0.0,0.00267]
[1778094925932,77.24,81229.65,0.0,-2e-05,0.0,0.00268]
[1778094926000,77.24,81229.65,0.0,-2e-05,0.0,0.00268]
[1778094926684,77.24,81219.42,0.0,-2e-05,0.0,0.00272]
[1778094928927,77.24,81217.04,0.0,-2e-05,0.0,0.00274]
[1778094929937,77.24,81216.97,0.0,-2e-05,0.0,0.00274]
[1778094930553,77.24,81216.79,0.0,-2e-05,0.0,0.00274]
[1778094931071,77.24,81216.79,0.0,-2e-05,0.0,0.00274]
[1778094931782,77.24,81206.47,0.0,-2e-05,0.0,0.00275]
[1778094932411,77.24,81203.58,0.0,-2e-05,0.0,0.00277]
[1778094934311,77.24,81202.61,0.0,-2e-05,0.0,0.00277]
[1778094934574,77.24,81202.2,0.0,-2e-05,0.0,0.00277]
[1778094934880,77.24,81202.2,0.0,-2e-05,0.0,0.00277]
[1778094935405,77.24,81200.9,0.0,-2e-05,0.0,0.00278]
[1778094937541,77.24,81198.46,0.0,-2e-05,0.0,0.00279]
[1778094938680,77.24,81194.47,0.0,-2e-05,0.0,0.00281]
[1778094938686,77.24,81194.47,0.0,-2e-05,0.0,0.00281]
[1778094938740,77.24,81194.47,0.0,-2e-05,0.0,0.00281]
[1778094943805,77.24,81193.03,0.0,-2e-05,0.0,0.00282]
[1778094944842,77.24,81193.03,0.0,-2e-05,0.0,0.00282]
[1778094944992,77.24,81193.03,0.0,-2e-05,0.0,0.00282]
[1778094945661,77.24,81194.24,0.0,-2e-05,0.0,0.00281]
[1778094945679,77.24,81194.24,0.0,-2e-05,0.0,0.00281]
[1778094945856,77.24,81194.24,0.0,-2e-05,0.0,0.00281]
[1778094946851,77.24,81198.63,0.0,-2e-05,0.0,0.00279]
[1778094946911,77.24,81212.83,0.0,-2e-05,0.0,0.00272]
[1778094948466,77.24,81215.16,0.0,-2e-05,0.0,0.00271]
[1778094948859,77.24,81215.16,0.0,-2e-05,0.0,0.00271]
[1778094953635,77.24,81217.39,0.0,-2e-05,0.0,0.0027]
[1778094954093,77.24,81217.39,0.0,-2e-05,0.0,0.0027]
[1778094959904,77.24,81217.0,0.0,-2e-05,0.0,0.0027]
[1778094960638,77.24,81217.07,0.0,-2e-05,0.0,0.0027]
[1778094961356,77.24,81217.07,0.0,-2e-05,0.0,0.0027]
[1778094961932,77.24,81216.77,0.0,-2e-05,0.0,0.00271]
[1778094964269,77.24,81217.03,0.0,-2e-05,0.0,0.0027]
[1778094964884,77.24,81216.29,0.0,-2e-05,0.0,0.00271]
[1778094970247,77.24,81216.72,0.0,-2e-05,0.0,0.00271]
[1778094972495,77.24,81217.09,0.0,-2e-05,0.0,0.0027]
[1778094975031,77.24,81230.32,0.0,-2e-05,0.0,0.00264]
[1778094976013,77.24,81230.32,0.0,-2e-05,0.0,0.00264]
[1778094976062,77.24,81230.32,0.0,-2e-05,0.0,0.00264]
[1778094976139,77.24,81230.32,0.0,-2e-05,0.0,0.00264]
[1778094976188,77.24,81230.32,0.0,-2e-05,0.0,0.00264]
[1778094977046,77.24,81217.93,0.0,-2e-05,0.0,0.0027]
[1778094978207,77.24,81217.93,0.0,-2e-05,0.0,0.0027]
[1778094979060,77.24,81214.69,0.0,-2e-05,0.0,0.00272]
[1778094981337,77.24,81214.46,0.0,-2e-05,0.0,0.00272]
[1778094982715,77.24,81214.23,0.0,-2e-05,0.0,0.00272]
[1778094983246,77.24,81214.23,0.0,-2e-05,0.0,0.00272]
[1778094984696,77.24,81213.94,0.0,-2e-05,0.0,0.00272]
[1778094985864,77.24,81216.64,0.0,-2e-05,0.0,0.00271]
[1778094986668,77.24,81217.5,0.0,-2e-05,0.0,0.0027]
[1778094987887,77.24,81217.37,0.0,-2e-05,0.0,0.0027]
[1778094988440,77.24,81217.37,0.0,-2e-05,0.0,0.0027]
[1778094989669,77.24,81216.91,0.0,-2e-05,0.0,0.00271]
[1778094990173,77.24,81216.91,0.0,-2e-05,0.0,0.00271]
[1778094995173,77.24,81227.26,0.0,-2e-05,0.0,0.00263]
[1778095000094,77.24,81234.66,0.0,-2e-05,0.0,0.00259]
[1778095001303,77.24,81237.01,0.0,-2e-05,0.0,0.00258]
[1778095006036,77.24,81239.4,0.0,-2e-05,0.0,0.00257]
[1778095007302,77.24,81239.55,0.0,-2e-05,0.0,0.00257]
[1778095009065,77.24,81238.92,0.0,-2e-05,0.0,0.00258]
[1778095009156,77.24,81238.92,0.0,-2e-05,0.0,0.00258]
[1778095010865,77.24,81244.37,0.0,-2e-05,0.0,0.00255]
[1778095011464,77.24,81244.37,0.0,-2e-05,0.0,0.00255]
[1778095012639,77.24,81246.45,0.0,-2e-05,0.0,0.00254]
[1778095013777,77.24,81246.59,0.0,-2e-05,0.0,0.00254]
[1778095015709,77.24,81246.64,0.0,-2e-05,0.0,0.00254]
[1778095016129,77.24,81246.64,0.0,-2e-05,0.0,0.00254]
[1778095017336,77.24,81246.53,0.0,-2e-05,0.0,0.00254]
[1778095017963,77.24,81246.53,0.0,-2e-05,0.0,0.00254]
[1778095018579,77.24,81247.07,0.0,-2e-05,0.0,0.00254]
[1778095019184,77.24,81247.07,0.0,-2e-05,0.0,0.00254]
[1778095025895,77.24,81247.64,0.0,-2e-05,0.0,0.00254]
[1778095026439,77.24,81247.64,0.0,-2e-05,0.0,0.00254]
[1778095027079,77.24,81247.66,0.0,-2e-05,0.0,0.00254]
[1778095027346,77.24,81247.66,0.0,-2e-05,0.0,0.00254]
[1778095029485,77.24,81248.34,0.0,-2e-05,0.0,0.00253]
[1778095030013,77.24,81248.31,0.0,-2e-05,0.0,0.00253]
[1778095035455,77.24,81247.06,0.0,-2e-05,0.0,0.00254]
[1778095035811,77.24,81247.06,0.0,-2e-05,0.0,0.00254]
[1778095036697,77.24,81247.38,0.0,-2e-05,0.0,0.00254]
[1778095038433,77.24,81247.19,0.0,-2e-05,0.0,0.00254]
[1778095038940,77.24,81251.08,0.0,-2e-05,0.0,0.00252]
[1778095041263,77.24,81250.85,0.0,-2e-05,0.0,0.00252]
[1778095042107,77.24,81251.21,0.0,-2e-05,0.0,0.00252]
[1778095043281,77.24,81251.03,0.0,-2e-05,0.0,0.00252]
[1778095043803,77.24,81251.03,0.0,-2e-05,0.0,0.00252]
[1778095044154,77.24,81251.03,0.0,-2e-05,0.0,0.00252]
[1778095044824,77.24,81250.71,0.0,-2e-05,0.0,0.00252]
[1778095050020,77.24,81254.55,0.0,-2e-05,0.0,0.00251]
[1778095050465,77.24,81254.55,0.0,-2e-05,0.0,0.00251]
[1778095050946,77.24,81254.55,0.0,-2e-05,0.0,0.00251]
[1778095052127,77.24,81254.9,0.0,-2e-05,0.0,0.00248]
[1778095052574,77.24,81245.96,0.0,-2e-05,0.0,0.00251]
[1778095057613,77.24,81240.37,0.0,-2e-05,0.0,0.00254]
[1778095062645,77.24,81230.86,0.0,-2e-05,0.0,0.00258]
[1778095067683,77.24,81242.92,0.0,-2e-05,0.0,0.00253]
[1778095068971,77.24,81242.92,0.0,-2e-05,0.0,0.00253]
[1778095069680,77.24,81241.48,0.0,-2e-05,0.0,0.00253]
[1778095075798,77.24,81243.32,0.0,-2e-05,0.0,0.00253]
[1778095076856,77.24,81245.15,0.0,-2e-05,0.0,0.00252]
[1778095078651,77.24,81245.29,0.0,-2e-05,0.0,0.00252]
[1778095079789,77.24,81245.11,0.0,-2e-05,0.0,0.00252]
[1778095082719,77.24,81243.97,0.0,-2e-05,0.0,0.00252]
[1778095083171,77.24,81243.97,0.0,-2e-05,0.0,0.00252]
[1778095083832,77.24,81243.86,0.0,-2e-05,0.0,0.00252]
[1778095084532,77.24,81243.86,0.0,-2e-05,0.0,0.00252]
[1778095087686,77.24,81242.42,0.0,-2e-05,0.0,0.00253]
[1778095088083,77.24,81242.42,0.0,-2e-05,0.0,0.00253]
[1778095091910,77.24,81241.83,0.0,-2e-05,0.0,0.00253]
[1778095092466,77.24,81241.83,0.0,-2e-05,0.0,0.00253]
[1778095101122,77.24,81244.05,0.0,-2e-05,0.0,0.00252]
[1778095101769,77.24,81244.79,0.0,-2e-05,0.0,0.00252]
[1778095106623,77.24,81237.0,0.0,-2e-05,0.0,0.00255]
[1778095107690,77.24,81240.37,0.0,-2e-05,0.0,0.00254]
[1778095108091,77.24,81240.37,0.0,-2e-05,0.0,0.00254]
[1778095108701,77.24,81244.6,0.0,-2e-05,0.0,0.00252]
[1778095109180,77.24,81244.6,0.0,-2e-05,0.0,0.00252]
[1778095110313,77.24,81244.88,0.0,-2e-05,0.0,0.00252]
[1778095110962,77.24,81245.65,0.0,-2e-05,0.0,0.00252]
[1778095110993,77.24,81245.65,0.0,-2e-05,0.0,0.00252]
[1778095111059,77.24,81247.19,0.0,-2e-05,0.0,0.00248]
[1778095114006,77.24,81256.2,0.0,-2e-05,0.0,0.00244]
[1778095116643,77.24,81255.2,0.0,-2e-05,0.0,0.00245]
[1778095117149,77.24,81255.2,0.0,-2e-05,0.0,0.00245]
[1778095121054,77.24,81246.38,0.0,-2e-05,0.0,0.00248]
[1778095121951,77.24,81246.38,0.0,-2e-05,0.0,0.00248]
[1778095122589,77.24,81246.38,0.0,-2e-05,0.0,0.00248]
[1778095123126,77.24,81246.49,0.0,-2e-05,0.0,0.00248]
[1778095124475,77.24,81245.88,0.0,-2e-05,0.0,0.00249]
[1778095128061,77.24,81245.46,0.0,-2e-05,0.0,0.00249]
[1778095128623,77.24,81246.37,0.0,-2e-05,0.0,0.00248]
[1778095131851,77.24,81254.54,0.0,-2e-05,0.0,0.00245]
[1778095132157,77.24,81254.54,0.0,-2e-05,0.0,0.00245]
[1778095132553,77.24,81254.54,0.0,-2e-05,0.0,0.00245]
[1778095132734,77.24,81256.69,0.0,-2e-05,0.0,0.00244]
[1778095133291,77.24,81256.69,0.0,-2e-05,0.0,0.00244]
[1778095133834,77.24,81259.91,0.0,-2e-05,0.0,0.00243]
[1778095133970,77.24,81259.91,0.0,-2e-05,0.0,0.00243]
[1778095134423,77.24,81259.91,0.0,-2e-05,0.0,0.00243]
[1778095135703,77.24,81261.7,0.0,-2e-05,0.0,0.00242]
[1778095136167,77.24,81261.7,0.0,-2e-05,0.0,0.00242]
[1778095136921,77.24,81260.28,0.0,-2e-05,0.0,0.00242]
[1778095137635,77.24,81261.91,0.0,-2e-05,0.0,0.00242]
[1778095140614,77.24,81260.11,0.0,-2e-05,0.0,0.00243]
[1778095141018,77.24,81260.11,0.0,-2e-05,0.0,0.00243]
[1778095142629,77.24,81259.55,0.0,-2e-05,0.0,0.00243]
[1778095142704,77.24,81259.55,0.0,-2e-05,0.0,0.00243]
[1778095144095,77.24,81266.62,0.0,-2e-05,0.0,0.0024]
[1778095144803,77.24,81269.91,0.0,-2e-05,0.0,0.00239]
[1778095145374,77.24,81269.91,0.0,-2e-05,0.0,0.00239]
[1778095145909,77.24,81270.15,0.0,-2e-05,0.0,0.00238]
[1778095148505,77.24,81269.23,0.0,-2e-05,0.0,0.00239]
[1778095150828,77.24,81269.61,0.0,-2e-05,0.0,0.00239]
[1778095154822,77.24,81274.82,0.0,-2e-05,0.0,0.00237]
[1778095156037,77.24,81274.82,0.0,-2e-05,0.0,0.00237]
[1778095158222,77.24,81274.23,0.0,-2e-05,0.0,0.00237]
[1778095158832,77.24,81273.71,0.0,-2e-05,0.0,0.00237]
[1778095160791,77.24,81274.36,0.0,-2e-05,0.0,0.00237]
[1778095161426,77.24,81274.36,0.0,-2e-05,0.0,0.00237]
[1778095168216,77.24,81276.86,0.0,-2e-05,0.0,0.00236]
[1778095168830,77.24,81271.96,0.0,-2e-05,0.0,0.00238]
[1778095170693,77.24,81270.79,0.0,-2e-05,0.0,0.00238]
[1778095171211,77.24,81270.79,0.0,-2e-05,0.0,0.00238]
[1778095173421,77.24,81273.4,0.0,-2e-05,0.0,0.00234]
[1778095178679,77.24,81274.63,0.0,-2e-05,0.0,0.00234]
[1778095179242,77.24,81274.63,0.0,-2e-05,0.0,0.00234]
[1778095179996,77.24,81274.96,0.0,-2e-05,0.0,0.00234]
[1778095182379,77.24,81274.6,0.0,-2e-05,0.0,0.00234]
[1778095184499,77.24,81287.13,0.0,-2e-05,0.0,0.00229]
[1778095188806,77.24,81293.52,0.0,-2e-05,0.0,0.00226]
[1778095194569,77.24,81298.98,0.0,-2e-05,0.0,0.00224]
[1778095199604,77.24,81305.17,0.0,-2e-05,0.0,0.00222]
[1778095199946,77.24,81305.17,0.0,-2e-05,0.0,0.00222]
[1778095201019,77.24,81309.16,0.0,-2e-05,0.0,0.0022]
[1778095201715,77.24,81309.24,0.0,-2e-05,0.0,0.0022]
[1778095202845,77.24,81309.06,0.0,-2e-05,0.0,0.0022]
[1778095203592,77.24,81309.06,0.0,-2e-05,0.0,0.0022]
[1778095208639,77.24,81309.14,0.0,-2e-05,0.0,0.0022]
[1778095209938,77.24,81309.65,0.0,-2e-05,0.0,0.0022]
[1778095212429,77.24,81309.68,0.0,-2e-05,0.0,0.0022]
[1778095213524,77.24,81308.79,0.0,-2e-05,0.0,0.0022]
[1778095216009,77.24,81307.76,0.0,-2e-05,0.0,0.00221]
[1778095216876,77.24,81308.82,0.0,-2e-05,0.0,0.0022]
[1778095222766,77.24,81313.75,0.0,-2e-05,0.0,0.00219]
[1778095226967,77.24,81319.56,0.0,-2e-05,0.0,0.00216]
[1778095227570,77.24,81319.56,0.0,-2e-05,0.0,0.00216]
[1778095228076,77.24,81320.35,0.0,-2e-05,0.0,0.00216]
[1778095228773,77.24,81320.39,0.0,-2e-05,0.0,0.00216]
[1778095233215,77.24,81319.73,0.0,-2e-05,0.0,0.00214]
[1778095233917,77.24,81319.31,0.0,-2e-05,0.0,0.00214]
[1778095238970,77.24,81319.41,0.0,-2e-05,0.0,0.00214]
[1778095239484,77.24,81319.41,0.0,-2e-05,0.0,0.00214]
[1778095239886,77.24,81302.64,0.0,-2e-05,0.0,0.0022]
[1778095245722,77.24,81301.28,0.0,-2e-05,0.0,0.00221]
[1778095246868,77.24,81301.61,0.0,-2e-05,0.0,0.00221]
[1778095248762,77.24,81301.71,0.0,-2e-05,0.0,0.0022]
[1778095249186,77.24,81301.71,0.0,-2e-05,0.0,0.0022]
[1778095249884,77.24,81301.71,0.0,-2e-05,0.0,0.0022]
[1778095251130,77.24,81301.74,0.0,-2e-05,0.0,0.0022]
[1778095257007,77.24,81302.34,0.0,-2e-05,0.0,0.0022]
[1778095262042,77.24,81303.72,0.0,-2e-05,0.0,0.0022]
[1778095263206,77.24,81303.72,0.0,-2e-05,0.0,0.0022]
[1778095263756,77.24,81302.76,0.0,-2e-05,0.0,0.0022]
[1778095264295,77.24,81302.76,0.0,-2e-05,0.0,0.0022]
[1778095264896,77.24,81302.82,0.0,-2e-05,0.0,0.0022]
[1778095270099,77.24,81303.03,0.0,-2e-05,0.0,0.0022]
[1778095275163,77.24,81302.16,0.0,-2e-05,0.0,0.0022]
[1778095275750,77.24,81302.45,0.0,-2e-05,0.0,0.0022]
[1778095279303,77.24,81302.32,0.0,-2e-05,0.0,0.0022]
[1778095280595,77.24,81302.33,0.0,-2e-05,0.0,0.0022]
[1778095284670,77.24,81302.5,0.0,-2e-05,0.0,0.0022]
[1778095285295,77.24,81302.97,0.0,-2e-05,0.0,0.0022]
[1778095285917,77.24,81302.82,0.0,-2e-05,0.0,0.0022]
[1778095286604,77.24,81302.82,0.0,-2e-05,0.0,0.0022]
[1778095290239,77.24,81314.31,0.0,-2e-05,0.0,0.00216]
[1778095290823,77.24,81314.31,0.0,-2e-05,0.0,0.00216]
[1778095291029,77.24,81314.31,0.0,-2e-05,0.0,0.00216]
[1778095291488,77.24,81314.31,0.0,-2e-05,0.0,0.00216]
[1778095292325,77.24,81314.93,0.0,-2e-05,0.0,0.00213]
[1778095293696,77.24,81315.47,0.0,-2e-05,0.0,0.00213]
[1778095294221,77.24,81315.36,0.0,-2e-05,0.0,0.00213]
[1778095294828,77.24,81315.44,0.0,-2e-05,0.0,0.00213]
[1778095295433,77.24,81315.44,0.0,-2e-05,0.0,0.00213]
[1778095299995,77.24,81317.03,0.0,-2e-05,0.0,0.00212]
[1778095301825,77.24,81317.06,0.0,-2e-05,0.0,0.00212]
[1778095303157,77.24,81321.43,0.0,-2e-05,0.0,0.00211]
[1778095303772,77.24,81321.43,0.0,-2e-05,0.0,0.00211]
[1778095305008,77.24,81319.92,0.0,-2e-05,0.0,0.00211]
[1778095305653,77.24,81319.92,0.0,-2e-05,0.0,0.00211]
[1778095306249,77.24,81318.95,0.0,-2e-05,0.0,0.00211]
[1778095306808,77.24,81318.45,0.0,-2e-05,0.0,0.00212]
[1778095312393,77.24,81319.33,0.0,-2e-05,0.0,0.00211]
[1778095315955,77.24,81319.16,0.0,-2e-05,0.0,0.00211]
[1778095316625,77.24,81319.16,0.0,-2e-05,0.0,0.00211]
[1778095317903,77.24,81323.02,0.0,-2e-05,0.0,0.0021]
[1778095318488,77.24,81323.02,0.0,-2e-05,0.0,0.0021]
[1778095319743,77.24,81325.98,0.0,-2e-05,0.0,0.00209]
[1778095320184,77.24,81326.51,0.0,-2e-05,0.0,0.00209]
[1778095322057,77.24,81326.74,0.0,-2e-05,0.0,0.00209]
[1778095322700,77.24,81326.74,0.0,-2e-05,0.0,0.00209]
[1778095325204,77.24,81326.72,0.0,-2e-05,0.0,0.00209]
[1778095325228,77.24,81326.72,0.0,-2e-05,0.0,0.00209]
[1778095325439,77.24,81326.72,0.0,-2e-05,0.0,0.00209]
[1778095325842,77.24,81327.7,0.0,-2e-05,0.0,0.00208]
[1778095328099,77.24,81326.91,0.0,-2e-05,0.0,0.00209]
[1778095328753,77.24,81326.91,0.0,-2e-05,0.0,0.00209]
[1778095329835,77.24,81328.55,0.0,-2e-05,0.0,0.00208]
[1778095330157,77.24,81328.55,0.0,-2e-05,0.0,0.00208]
[1778095330416,77.24,81328.55,0.0,-2e-05,0.0,0.00208]
[1778095331919,77.24,81333.84,0.0,-2e-05,0.0,0.00206]
[1778095333369,77.24,81334.21,0.0,-2e-05,0.0,0.00206]
[1778095333851,77.24,81334.46,0.0,-2e-05,0.0,0.00206]
[1778095337569,77.24,81347.0,0.0,-1e-05,0.0,0.00201]
[1778095342676,77.24,81353.52,0.0,-1e-05,0.0,0.00199]
[1778095343442,77.24,81356.75,0.0,-1e-05,0.0,0.00198]
[1778095346779,77.24,81360.32,0.0,-1e-05,0.0,0.00197]
[1778095347266,77.24,81364.21,0.0,-1e-05,0.0,0.00195]
[1778095348517,77.24,81364.47,0.0,-1e-05,0.0,0.00195]
[1778095348977,77.24,81367.54,0.0,-1e-05,0.0,0.00194]
[1778095351667,77.24,81372.87,0.0,-1e-05,0.0,0.0019]
[1778095352174,77.24,81372.87,0.0,-1e-05,0.0,0.0019]
[1778095352765,77.24,81372.87,0.0,-1e-05,0.0,0.0019]
[1778095354776,77.24,81372.98,0.0,-1e-05,0.0,0.0019]
[1778095355062,77.24,81372.99,0.0,-1e-05,0.0,0.0019]
[1778095355858,77.24,81373.29,0.0,-1e-05,0.0,0.0019]
[1778095356762,77.24,81373.29,0.0,-1e-05,0.0,0.0019]
[1778095358409,77.24,81376.78,0.0,-1e-05,0.0,0.00189]
[1778095358954,77.24,81377.84,0.0,-1e-05,0.0,0.00189]
[1778095362701,77.24,81379.33,0.0,-1e-05,0.0,0.00188]
[1778095364197,77.24,81381.08,0.0,-1e-05,0.0,0.00188]
[1778095364776,77.24,81381.08,0.0,-1e-05,0.0,0.00188]
[1778095366239,77.24,81381.13,0.0,-1e-05,0.0,0.00187]
[1778095366747,77.24,81381.13,0.0,-1e-05,0.0,0.00187]
[1778095367762,77.24,81380.58,0.0,-1e-05,0.0,0.00188]
[1778095367784,77.24,81369.57,0.0,-1e-05,0.0,0.00191]
[1778095369281,77.24,81371.42,0.0,-1e-05,0.0,0.00191]
[1778095369890,77.24,81372.59,0.0,-1e-05,0.0,0.0019]
[1778095371803,77.24,81372.73,0.0,-1e-05,0.0,0.0019]
[1778095372275,77.24,81372.4,0.0,-1e-05,0.0,0.0019]
[1778095373873,77.24,81372.71,0.0,-1e-05,0.0,0.0019]
[1778095374438,77.24,81372.71,0.0,-1e-05,0.0,0.0019]
[1778095375068,77.24,81372.18,0.0,-1e-05,0.0,0.0019]
[1778095375662,77.24,81372.18,0.0,-1e-05,0.0,0.0019]
[1778095378066,77.24,81372.22,0.0,-1e-05,0.0,0.0019]
[1778095378701,77.24,81372.22,0.0,-1e-05,0.0,0.0019]
[1778095381212,77.24,81371.2,0.0,-1e-05,0.0,0.00191]
[1778095382185,77.24,81370.85,0.0,-1e-05,0.0,0.00191]
[1778095383067,77.24,81367.61,0.0,-1e-05,0.0,0.00192]
[1778095383669,77.24,81367.61,0.0,-1e-05,0.0,0.00192]
[1778095386061,77.24,81365.13,0.0,-1e-05,0.0,0.00193]
[1778095386751,77.24,81365.13,0.0,-1e-05,0.0,0.00193]
[1778095388958,77.24,81364.71,0.0,-1e-05,0.0,0.00193]
[1778095389791,77.24,81364.71,0.0,-1e-05,0.0,0.00193]
[1778095394974,77.24,81353.32,0.0,-1e-05,0.0,0.00197]
[1778095397757,77.24,81353.27,0.0,-1e-05,0.0,0.00197]
[1778095398902,77.24,81352.11,0.0,-1e-05,0.0,0.00197]
[1778095401844,77.24,81354.75,0.0,-1e-05,0.0,0.00196]
[1778095402350,77.24,81353.74,0.0,-1e-05,0.0,0.00197]
[1778095404574,77.24,81359.41,0.0,-1e-05,0.0,0.00195]
[1778095405142,77.24,81357.3,0.0,-1e-05,0.0,0.00195]
[1778095407541,77.24,81354.07,0.0,-1e-05,0.0,0.00197]
[1778095407940,77.24,81354.4,0.0,-1e-05,0.0,0.00196]
[1778095409094,77.24,81354.43,0.0,-1e-05,0.0,0.00196]
[1778095409740,77.24,81354.43,0.0,-1e-05,0.0,0.00196]
[1778095410452,77.24,81352.96,0.0,-1e-05,0.0,0.00197]
[1778095410904,77.24,81351.33,0.0,-1e-05,0.0,0.00197]
[1778095416416,77.24,81350.52,0.0,-1e-05,0.0,0.00195]
[1778095416932,77.24,81351.13,0.0,-1e-05,0.0,0.00195]
[1778095417849,77.24,81351.13,0.0,-1e-05,0.0,0.00195]
[1778095417904,77.24,81346.3,0.0,-1e-05,0.0,0.00197]
[1778095421759,77.24,81338.51,0.0,-1e-05,0.0,0.002]
[1778095422581,77.24,81337.89,0.0,-1e-05,0.0,0.002]
[1778095424809,77.24,81338.84,0.0,-1e-05,0.0,0.00199]
[1778095425876,77.24,81338.75,0.0,-1e-05,0.0,0.00199]
[1778095427124,77.24,81338.85,0.0,-1e-05,0.0,0.00199]
[1778095427751,77.24,81338.85,0.0,-1e-05,0.0,0.00199]
[1778095431822,77.24,81337.91,0.0,-1e-05,0.0,0.002]
[1778095432580,77.24,81337.67,0.0,-1e-05,0.0,0.002]
[1778095435001,77.24,81338.03,0.0,-1e-05,0.0,0.002]
[1778095435734,77.24,81338.03,0.0,-1e-05,0.0,0.002]
[1778095436219,77.24,81338.1,0.0,-1e-05,0.0,0.002]
[1778095437404,77.24,81338.1,0.0,-1e-05,0.0,0.002]
[1778095440770,77.24,81337.1,0.0,-1e-05,0.0,0.002]
[1778095441305,77.24,81338.07,0.0,-1e-05,0.0,0.002]
[1778095442492,77.24,81336.63,0.0,-1e-05,0.0,0.002]
[1778095443264,77.24,81334.95,0.0,-1e-05,0.0,0.00201]
[1778095443427,77.24,81334.95,0.0,-1e-05,0.0,0.00201]
[1778095444320,77.24,81318.23,0.0,-2e-05,0.0,0.00207]
[1778095449355,77.24,81316.17,0.0,-2e-05,0.0,0.00207]
[1778095454391,77.24,81310.61,0.0,-2e-05,0.0,0.00209]
[1778095456864,77.24,81308.87,0.0,-2e-05,0.0,0.0021]
[1778095457503,77.24,81309.02,0.0,-2e-05,0.0,0.0021]
[1778095459796,77.24,81308.97,0.0,-2e-05,0.0,0.0021]
[1778095460405,77.24,81308.36,0.0,-2e-05,0.0,0.0021]
[1778095463454,77.24,81299.31,0.0,-2e-05,0.0,0.00214]
[1778095465815,77.24,81296.01,0.0,-2e-05,0.0,0.00215]
[1778095466414,77.24,81294.97,0.0,-2e-05,0.0,0.00215]
[1778095471510,77.24,81296.79,0.0,-2e-05,0.0,0.00212]
[1778095474176,77.24,81296.53,0.0,-2e-05,0.0,0.00212]
[1778095474774,77.24,81296.53,0.0,-2e-05,0.0,0.00212]
[1778095475533,77.24,81297.23,0.0,-2e-05,0.0,0.00212]
[1778095475560,77.24,81297.23,0.0,-2e-05,0.0,0.00212]
[1778095476545,77.24,81307.93,0.0,-2e-05,0.0,0.00208]
[1778095477286,77.24,81307.93,0.0,-2e-05,0.0,0.00208]
[1778095477815,77.24,81307.93,0.0,-2e-05,0.0,0.00208]
[1778095482706,77.24,81307.29,0.0,-2e-05,0.0,0.00208]
[1778095483388,77.24,81307.08,0.0,-2e-05,0.0,0.00208]
[1778095487765,77.24,81307.54,0.0,-2e-05,0.0,0.00208]
[1778095488446,77.24,81307.54,0.0,-2e-05,0.0,0.00208]
[1778095491408,77.24,81307.5,0.0,-2e-05,0.0,0.00208]
[1778095492652,77.24,81307.46,0.0,-2e-05,0.0,0.00208]
[1778095497696,77.24,81302.35,0.0,-2e-05,0.0,0.0021]
[1778095498430,77.24,81302.35,0.0,-2e-05,0.0,0.0021]
[1778095498923,77.24,81302.35,0.0,-2e-05,0.0,0.0021]
[1778095500761,77.24,81296.69,0.0,-2e-05,0.0,0.00212]
[1778095501403,77.24,81296.69,0.0,-2e-05,0.0,0.00212]
[1778095503974,77.24,81296.41,0.0,-2e-05,0.0,0.00212]
[1778095504358,77.24,81296.41,0.0,-2e-05,0.0,0.00212]
[1778095511787,77.24,81291.35,0.0,-2e-05,0.0,0.00214]
[1778095512367,77.24,81292.1,0.0,-2e-05,0.0,0.00214]
[1778095514721,77.24,81291.38,0.0,-2e-05,0.0,0.00214]
[1778095515347,77.24,81291.67,0.0,-2e-05,0.0,0.00214]
[1778095516831,77.24,81280.79,0.0,-2e-05,0.0,0.00218]
[1778095517838,77.24,81269.75,0.0,-2e-05,0.0,0.00222]
[1778095518868,77.24,81269.75,0.0,-2e-05,0.0,0.00222]
[1778095518956,77.24,81269.75,0.0,-2e-05,0.0,0.00222]
[1778095519278,77.24,81268.81,0.0,-2e-05,0.0,0.00222]
[1778095519854,77.24,81254.31,0.0,-2e-05,0.0,0.00228]
[1778095520021,77.24,81254.31,0.0,-2e-05,0.0,0.00228]
[1778095521992,77.24,81255.2,0.0,-2e-05,0.0,0.00228]
[1778095522708,77.24,81255.02,0.0,-2e-05,0.0,0.00228]
[1778095526273,77.24,81255.32,0.0,-2e-05,0.0,0.00228]
[1778095526977,77.24,81255.32,0.0,-2e-05,0.0,0.00228]
[1778095527614,77.24,81256.93,0.0,-2e-05,0.0,0.00227]
[1778095527635,77.24,81256.93,0.0,-2e-05,0.0,0.00227]
[1778095527959,77.24,81256.93,0.0,-2e-05,0.0,0.00227]
[1778095527910,77.24,81268.72,0.0,-2e-05,0.0,0.00223]
[1778095528617,77.24,81268.72,0.0,-2e-05,0.0,0.00223]
[1778095529033,77.24,81272.26,0.0,-2e-05,0.0,0.00221]
[1778095529714,77.24,81272.26,0.0,-2e-05,0.0,0.00221]
[1778095533325,77.24,81271.33,0.0,-2e-05,0.0,0.00219]
[1778095533787,77.24,81271.33,0.0,-2e-05,0.0,0.00219]
[1778095536026,77.24,81270.7,0.0,-2e-05,0.0,0.00219]
[1778095538315,77.24,81271.97,0.0,-2e-05,0.0,0.00219]
[1778095544040,77.24,81272.64,0.0,-2e-05,0.0,0.00218]
[1778095546417,77.24,81273.23,0.0,-2e-05,0.0,0.00218]
[1778095547077,77.24,81272.23,0.0,-2e-05,0.0,0.00219]
[1778095550548,77.24,81275.08,0.0,-2e-05,0.0,0.00217]
[1778095550993,77.24,81275.08,0.0,-2e-05,0.0,0.00217]
[1778095552966,77.24,81274.31,0.0,-2e-05,0.0,0.00218]
[1778095553645,77.24,81274.47,0.0,-2e-05,0.0,0.00218]
[1778095557120,77.24,81272.74,0.0,-2e-05,0.0,0.00218]
[1778095557714,77.24,81272.74,0.0,-2e-05,0.0,0.00218]
[1778095560599,77.24,81274.8,0.0,-2e-05,0.0,0.00218]
[1778095561121,77.24,81274.8,0.0,-2e-05,0.0,0.00218]
[1778095562359,77.24,81272.68,0.0,-2e-05,0.0,0.00218]
[1778095562880,77.24,81272.68,0.0,-2e-05,0.0,0.00218]
[1778095567526,77.24,81268.72,0.0,-2e-05,0.0,0.0022]
[1778095568718,77.24,81269.23,0.0,-2e-05,0.0,0.0022]
[1778095574235,77.24,81267.61,0.0,-2e-05,0.0,0.0022]
[1778095576063,77.24,81266.84,0.0,-2e-05,0.0,0.00221]
[1778095576657,77.24,81266.84,0.0,-2e-05,0.0,0.00221]
[1778095577137,77.24,81264.82,0.0,-2e-05,0.0,0.00221]
[1778095577788,77.24,81264.82,0.0,-2e-05,0.0,0.00221]
[1778095581961,77.24,81265.62,0.0,-2e-05,0.0,0.00221]
[1778095582656,77.24,81265.06,0.0,-2e-05,0.0,0.00221]
[1778095583220,77.24,81265.1,0.0,-2e-05,0.0,0.00221]
[1778095583871,77.24,81265.1,0.0,-2e-05,0.0,0.00221]
[1778095584444,77.24,81265.41,0.0,-2e-05,0.0,0.00221]
[1778095584455,77.24,81265.41,0.0,-2e-05,0.0,0.00221]
[1778095584476,77.24,81265.41,0.0,-2e-05,0.0,0.00221]
[1778095585436,77.24,81262.02,0.0,-2e-05,0.0,0.00222]
[1778095585464,77.24,81247.21,0.0,-2e-05,0.0,0.00228]
[1778095587614,77.24,81242.22,0.0,-2e-05,0.0,0.0023]
[1778095587736,77.24,81242.22,0.0,-2e-05,0.0,0.0023]
[1778095587761,77.24,81242.22,0.0,-2e-05,0.0,0.0023]
[1778095587803,77.24,81242.22,0.0,-2e-05,0.0,0.0023]
[1778095588892,77.24,81241.21,0.0,-2e-05,0.0,0.00231]
[1778095589608,77.24,81233.59,0.0,-2e-05,0.0,0.00234]
[1778095592068,77.24,81230.2,0.0,-2e-05,0.0,0.00232]
[1778095592167,77.24,81230.2,0.0,-2e-05,0.0,0.00232]
[1778095593368,77.24,81244.41,0.0,-2e-05,0.0,0.00227]
[1778095597792,77.24,81237.16,0.0,-2e-05,0.0,0.00229]
[1778095598429,77.24,81234.08,0.0,-2e-05,0.0,0.00231]
[1778095599855,77.24,81231.28,0.0,-2e-05,0.0,0.00232]
[1778095600182,77.24,81232.04,0.0,-2e-05,0.0,0.00232]
[1778095603440,77.24,81244.85,0.0,-2e-05,0.0,0.00226]
[1778095607972,77.24,81244.43,0.0,-2e-05,0.0,0.00227]
[1778095609089,77.24,81251.2,0.0,-2e-05,0.0,0.00224]
[1778095614418,77.24,81255.13,0.0,-2e-05,0.0,0.00222]
[1778095614930,77.24,81255.13,0.0,-2e-05,0.0,0.00222]
[1778095617542,77.24,81265.25,0.0,-2e-05,0.0,0.00219]
[1778095618472,77.24,81265.25,0.0,-2e-05,0.0,0.00219]
[1778095619040,77.24,81265.25,0.0,-2e-05,0.0,0.00219]
[1778095619589,77.24,81268.54,0.0,-2e-05,0.0,0.00217]
[1778095620210,77.24,81268.35,0.0,-2e-05,0.0,0.00217]
[1778095621720,77.24,81267.21,0.0,-2e-05,0.0,0.00218]
[1778095622843,77.24,81266.81,0.0,-2e-05,0.0,0.00218]
[1778095623886,77.24,81267.22,0.0,-2e-05,0.0,0.00218]
[1778095624533,77.24,81267.26,0.0,-2e-05,0.0,0.00218]
[1778095626243,77.24,81266.69,0.0,-2e-05,0.0,0.00218]
[1778095626833,77.24,81266.69,0.0,-2e-05,0.0,0.00218]
[1778095634661,77.24,81271.21,0.0,-2e-05,0.0,0.00216]
[1778095639084,77.24,81271.92,0.0,-2e-05,0.0,0.00216]
[1778095639998,77.24,81273.08,0.0,-2e-05,0.0,0.00216]
[1778095641353,77.24,81274.49,0.0,-2e-05,0.0,0.00215]
[1778095642011,77.24,81274.49,0.0,-2e-05,0.0,0.00215]
[1778095643091,77.24,81272.6,0.0,-2e-05,0.0,0.00216]
[1778095643671,77.24,81271.7,0.0,-2e-05,0.0,0.00216]
[1778095645819,77.24,81270.63,0.0,-2e-05,0.0,0.00217]
[1778095646367,77.24,81270.66,0.0,-2e-05,0.0,0.00217]
[1778095647908,77.24,81270.66,0.0,-2e-05,0.0,0.00217]
[1778095648419,77.24,81270.66,0.0,-2e-05,0.0,0.00217]
[1778095649608,77.24,81270.45,0.0,-2e-05,0.0,0.00217]
[1778095650233,77.24,81270.66,0.0,-2e-05,0.0,0.00217]
[1778095650458,77.24,81270.66,0.0,-2e-05,0.0,0.00217]
[1778095651157,77.24,81265.09,0.0,-2e-05,0.0,0.00219]
[1778095655632,77.24,81256.91,0.0,-2e-05,0.0,0.00219]
[1778095656066,77.24,81256.91,0.0,-2e-05,0.0,0.00219]
[1778095657236,77.24,81256.21,0.0,-2e-05,0.0,0.00219]
[1778095657835,77.24,81256.21,0.0,-2e-05,0.0,0.00219]
[1778095661084,77.24,81258.21,0.0,-2e-05,0.0,0.00219]
[1778095661904,77.24,81260.61,0.0,-2e-05,0.0,0.00218]
[1778095663794,77.24,81270.68,0.0,-2e-05,0.0,0.00214]
[1778095664492,77.24,81270.98,0.0,-2e-05,0.0,0.00214]
[1778095665108,77.24,81270.98,0.0,-2e-05,0.0,0.00214]
[1778095673935,77.24,81269.39,0.0,-2e-05,0.0,0.00214]
[1778095678970,77.24,81268.96,0.0,-2e-05,0.0,0.00215]
[1778095685012,77.24,81268.93,0.0,-2e-05,0.0,0.00215]
[1778095690047,77.24,81269.02,0.0,-2e-05,0.0,0.00215]
[1778095695082,77.24,81266.72,0.0,-2e-05,0.0,0.00215]
[1778095700118,77.24,81268.31,0.0,-2e-05,0.0,0.00215]
[1778095705153,77.24,81270.44,0.0,-2e-05,0.0,0.00214]
[1778095710189,77.24,81273.52,0.0,-2e-05,0.0,0.00213]
[1778095716230,77.24,81273.2,0.0,-2e-05,0.0,0.0021]
[1778095721265,77.24,81276.43,0.0,-2e-05,0.0,0.00209]
[1778095726300,77.24,81276.47,0.0,-2e-05,0.0,0.00209]
[1778095731335,77.24,81277.45,0.0,-2e-05,0.0,0.00209]
[1778095736370,77.24,81283.42,0.0,-2e-05,0.0,0.00207]
[1778095741405,77.24,81282.99,0.0,-2e-05,0.0,0.00207]
[1778095744426,77.24,81293.76,0.0,-2e-05,0.0,0.00203]
[1778095749461,77.24,81299.24,0.0,-1e-05,0.0,0.00201]
[1778095754496,77.24,81299.93,0.0,-1e-05,0.0,0.00201]
[1778095759531,77.24,81302.43,0.0,-1e-05,0.0,0.002]
[1778095763559,77.24,81311.33,0.0,-1e-05,0.0,0.00197]
[1778095768594,77.24,81312.34,0.0,-1e-05,0.0,0.00197]
[1778095771615,77.24,81320.53,0.0,-1e-05,0.0,0.00191]
[1778095776650,77.24,81326.64,0.0,-1e-05,0.0,0.00189]
[1778095781685,77.24,81324.11,0.0,-1e-05,0.0,0.0019]
[1778095786721,77.24,81324.03,0.0,-1e-05,0.0,0.0019]
[1778095791756,77.24,81318.6,0.0,-1e-05,0.0,0.00192]
[1778095796792,77.24,81317.95,0.0,-1e-05,0.0,0.00192]
[1778095801831,77.24,81308.97,0.0,-1e-05,0.0,0.00195]
[1778095806868,77.24,81311.98,0.0,-1e-05,0.0,0.00194]
[1778095811903,77.24,81310.05,0.0,-1e-05,0.0,0.00195]
[1778095817945,77.24,81309.94,0.0,-1e-05,0.0,0.00195]
[1778095822980,77.24,81302.76,0.0,-1e-05,0.0,0.00197]
[1778095830031,77.24,81306.02,0.0,-1e-05,0.0,0.00196]
[1778095832045,77.24,81309.68,0.0,-1e-05,0.0,0.00193]
[1778095837080,77.24,81310.36,0.0,-1e-05,0.0,0.00192]
[1778095842115,77.24,81306.46,0.0,-1e-05,0.0,0.00194]
[1778095847150,77.24,81302.51,0.0,-1e-05,0.0,0.00195]
[1778095852185,77.24,81305.29,0.0,-1e-05,0.0,0.00194]
[1778095857220,77.24,81304.97,0.0,-1e-05,0.0,0.00194]
[1778095862255,77.24,81306.07,0.0,-1e-05,0.0,0.00194]
[1778095867290,77.24,81305.43,0.0,-1e-05,0.0,0.00194]
[1778095872325,77.24,81305.6,0.0,-1e-05,0.0,0.00194]
[1778095877361,77.24,81305.57,0.0,-1e-05,0.0,0.00194]
[1778095882396,77.24,81305.6,0.0,-1e-05,0.0,0.00194]
[1778095887431,77.24,81305.26,0.0,-1e-05,0.0,0.00194]
[1778095892466,77.24,81302.98,0.0,-1e-05,0.0,0.00193]
[1778095893473,77.24,81293.03,0.0,-1e-05,0.0,0.00196]
[1778095898508,77.24,81286.19,0.0,-1e-05,0.0,0.00198]
[1778095903543,77.24,81277.31,0.0,-1e-05,0.0,0.00201]
[1778095908579,77.24,81287.22,0.0,-1e-05,0.0,0.00198]
[1778095911600,77.24,81296.68,0.0,-1e-05,0.0,0.00195]
[1778095916635,77.24,81303.29,0.0,-1e-05,0.0,0.00192]
[1778095921670,77.24,81304.04,0.0,-1e-05,0.0,0.00192]
[1778095926706,77.24,81301.71,0.0,-1e-05,0.0,0.00193]
[1778095931741,77.24,81300.45,0.0,-1e-05,0.0,0.00193]
[1778095936777,77.24,81304.06,0.0,-1e-05,0.0,0.00192]
[1778095941812,77.24,81304.11,0.0,-1e-05,0.0,0.00192]
[1778095946847,77.24,81305.87,0.0,-1e-05,0.0,0.00192]
[1778095951882,77.24,81308.44,0.0,-1e-05,0.0,0.00188]
[1778095956917,77.24,81308.26,0.0,-1e-05,0.0,0.00188]
[1778095961952,77.24,81315.24,0.0,-1e-05,0.0,0.00186]
[1778095966987,77.24,81311.31,0.0,-1e-05,0.0,0.00187]
[1778095972022,77.24,81312.12,0.0,-1e-05,0.0,0.00187]
[1778095978064,77.24,81312.39,0.0,-1e-05,0.0,0.00187]
[1778095984106,77.24,81312.09,0.0,-1e-05,0.0,0.00187]
[1778095989142,77.24,81306.29,0.0,-1e-05,0.0,0.00189]
[1778095994177,77.24,81308.06,0.0,-1e-05,0.0,0.00188]
[1778095999212,77.24,81304.85,0.0,-1e-05,0.0,0.0019]
[1778096003240,77.24,81295.75,0.0,-1e-05,0.0,0.00193]
[1778096008275,77.24,81296.3,0.0,-1e-05,0.0,0.00192]
[1778096015324,77.24,81296.38,0.0,-1e-05,0.0,0.0019]
[1778096016331,77.24,81278.25,0.0,-1e-05,0.0,0.00196]
[1778096017338,77.24,81258.21,0.0,-2e-05,0.0,0.00203]
[1778096018345,77.24,81249.18,0.0,-2e-05,0.0,0.00206]
[1778096023380,77.24,81255.67,0.0,-2e-05,0.0,0.00204]
[1778096028415,77.24,81254.72,0.0,-2e-05,0.0,0.00204]
[1778096033450,77.24,81264.73,0.0,-1e-05,0.0,0.00201]
[1778096035464,77.24,81273.39,0.0,-1e-05,0.0,0.00198]
[1778096040500,77.24,81277.24,0.0,-1e-05,0.0,0.00197]
[1778096045535,77.24,81277.72,0.0,-1e-05,0.0,0.00196]
[1778096050571,77.24,81279.92,0.0,-1e-05,0.0,0.00196]
[1778096055606,77.24,81278.47,0.0,-1e-05,0.0,0.00196]
[1778096060641,77.24,81277.86,0.0,-1e-05,0.0,0.00196]
[1778096065676,77.24,81279.56,0.0,-1e-05,0.0,0.00196]
[1778096070712,77.24,81287.39,0.0,-1e-05,0.0,0.00193]
[1778096075747,77.24,81285.39,0.0,-1e-05,0.0,0.00191]
[1778096080782,77.24,81284.94,0.0,-1e-05,0.0,0.00192]
[1778096085817,77.24,81284.4,0.0,-1e-05,0.0,0.00192]
[1778096090852,77.24,81282.7,0.0,-1e-05,0.0,0.00192]
[1778096096894,77.24,81282.38,0.0,-1e-05,0.0,0.00192]
[1778096100922,77.24,81268.62,0.0,-1e-05,0.0,0.00197]
[1778096105959,77.24,81271.2,0.0,-1e-05,0.0,0.00196]
[1778096112002,77.24,81276.31,0.0,-1e-05,0.0,0.00194]
[1778096117036,77.24,81277.64,0.0,-1e-05,0.0,0.00194]
[1778096122071,77.24,81271.16,0.0,-1e-05,0.0,0.00196]
[1778096127106,77.24,81271.1,0.0,-1e-05,0.0,0.00196]
[1778096132141,77.24,81269.76,0.0,-1e-05,0.0,0.00194]
[1778096137177,77.24,81269.84,0.0,-1e-05,0.0,0.00194]
[1778096141204,77.24,81284.61,0.0,-1e-05,0.0,0.00189]
[1778096146241,77.24,81283.73,0.0,-1e-05,0.0,0.0019]
[1778096151276,77.24,81285.12,0.0,-1e-05,0.0,0.00189]
[1778096156311,77.24,81286.03,0.0,-1e-05,0.0,0.00189]
[1778096161346,77.24,81287.49,0.0,-1e-05,0.0,0.00188]
[1778096167388,77.24,81287.36,0.0,-1e-05,0.0,0.00188]
[1778096175452,77.24,81287.8,0.0,-1e-05,0.0,0.00188]
[1778096180487,77.24,81285.39,0.0,-1e-05,0.0,0.00189]
[1778096184515,77.24,81296.11,0.0,-1e-05,0.0,0.00185]
[1778096189550,77.24,81296.15,0.0,-1e-05,0.0,0.00185]
[1778096191564,77.24,81297.79,0.0,-1e-05,0.0,0.00183]
[1778096196606,77.24,81298.26,0.0,-1e-05,0.0,0.00183]
[1778096203655,77.24,81311.88,0.0,-1e-05,0.0,0.00178]
[1778096208695,77.24,81311.29,0.0,-1e-05,0.0,0.00178]
[1778096213729,77.24,81311.73,0.0,-1e-05,0.0,0.00178]
[1778096219771,77.24,81310.96,0.0,-1e-05,0.0,0.00178]
[1778096225813,77.24,81310.96,0.0,-1e-05,0.0,0.00178]
[1778096230850,77.24,81312.96,0.0,-1e-05,0.0,0.00178]
[1778096235885,77.24,81313.74,0.0,-1e-05,0.0,0.00178]
[1778096240920,77.24,81318.56,0.0,-1e-05,0.0,0.00176]
[1778096245955,77.24,81312.48,0.0,-1e-05,0.0,0.00178]
[1778096250990,77.24,81307.66,0.0,-1e-05,0.0,0.0018]
[1778096257032,77.24,81306.65,0.0,-1e-05,0.0,0.00178]
[1778096262067,77.24,81310.91,0.0,-1e-05,0.0,0.00176]
[1778096268109,77.24,81312.16,0.0,-1e-05,0.0,0.00176]
[1778096273144,77.24,81312.75,0.0,-1e-05,0.0,0.00176]
[1778096278179,77.24,81312.03,0.0,-1e-05,0.0,0.00176]
[1778096282214,77.24,81324.24,0.0,-1e-05,0.0,0.00172]
[1778096287249,77.24,81325.74,0.0,-1e-05,0.0,0.00172]
[1778096292284,77.24,81326.13,0.0,-1e-05,0.0,0.00172]
[1778096297319,77.24,81327.95,0.0,-1e-05,0.0,0.00171]
[1778096303361,77.24,81327.82,0.0,-1e-05,0.0,0.00171]
[1778096306384,77.24,81340.84,0.0,-1e-05,0.0,0.00167]
[1778096310412,77.24,81350.26,0.0,-1e-05,0.0,0.00164]
[1778096315447,77.24,81349.39,0.0,-1e-05,0.0,0.00163]
[1778096320482,77.24,81359.67,0.0,-1e-05,0.0,0.0016]
[1778096325517,77.24,81362.2,0.0,-1e-05,0.0,0.00159]
[1778096327531,77.24,81372.58,0.0,-1e-05,0.0,0.00156]
[1778096332566,77.24,81372.45,0.0,-1e-05,0.0,0.00156]
[1778096337601,77.24,81372.74,0.0,-1e-05,0.0,0.00156]
[1778096342636,77.24,81374.2,0.0,-1e-05,0.0,0.00156]
[1778096347674,77.24,81375.95,0.0,-1e-05,0.0,0.00155]
[1778096355734,77.24,81375.05,0.0,-1e-05,0.0,0.00155]
[1778096360770,77.24,81376.17,0.0,-1e-05,0.0,0.00155]
[1778096363791,77.24,81386.24,0.0,-1e-05,0.0,0.00152]
[1778096369833,77.24,81387.6,0.0,-1e-05,0.0,0.00152]
[1778096374868,77.24,81386.94,0.0,-1e-05,0.0,0.0015]
[1778096379903,77.24,81396.57,0.0,-1e-05,0.0,0.00148]
[1778096383931,77.24,81408.13,0.0,-1e-05,0.0,0.00145]
[1778096388966,77.24,81404.27,0.0,-1e-05,0.0,0.00146]
[1778096394001,77.24,81408.55,0.0,-1e-05,0.0,0.00144]
[1778096397026,77.24,81418.73,0.0,-1e-05,0.0,0.00142]
[1778096402061,77.24,81420.68,0.0,-1e-05,0.0,0.00141]
[1778096403068,77.24,81411.97,0.0,-1e-05,0.0,0.00144]
[1778096406089,77.24,81400.37,0.0,-1e-05,0.0,0.00147]
[1778096411124,77.24,81398.94,0.0,-1e-05,0.0,0.00147]
[1778096416159,77.24,81398.16,0.0,-1e-05,0.0,0.00147]
[1778096421194,77.24,81401.8,0.0,-1e-05,0.0,0.00146]
[1778096427236,77.24,81401.77,0.0,-1e-05,0.0,0.00146]
[1778096432271,77.24,81396.34,0.0,-1e-05,0.0,0.00146]
[1778096437306,77.24,81400.5,0.0,-1e-05,0.0,0.00145]
[1778096442341,77.24,81400.98,0.0,-1e-05,0.0,0.00145]
[1778096447377,77.24,81397.28,0.0,-1e-05,0.0,0.00146]
[1778096452412,77.24,81397.13,0.0,-1e-05,0.0,0.00146]
[1778096457447,77.24,81397.12,0.0,-1e-05,0.0,0.00146]
[1778096462483,77.24,81395.49,0.0,-1e-05,0.0,0.00146]
[1778096467518,77.24,81394.87,0.0,-1e-05,0.0,0.00146]
[1778096472553,77.24,81395.98,0.0,-1e-05,0.0,0.00146]
[1778096477588,77.24,81396.15,0.0,-1e-05,0.0,0.00146]
[1778096482623,77.24,81395.83,0.0,-1e-05,0.0,0.00146]
[1778096489675,77.24,81395.42,0.0,-1e-05,0.0,0.00146]
[1778096491689,77.24,81396.36,0.0,-1e-05,0.0,0.00144]
[1778096496724,77.24,81395.88,0.0,-1e-05,0.0,0.00144]
[1778096503774,77.24,81395.93,0.0,-1e-05,0.0,0.00144]
[1778096508809,77.24,81396.06,0.0,-1e-05,0.0,0.00144]
[1778096516865,77.24,81396.74,0.0,-1e-05,0.0,0.00144]
[1778096521904,77.24,81402.36,0.0,-1e-05,0.0,0.00142]
[1778096526939,77.24,81409.13,0.0,-1e-05,0.0,0.00141]
[1778096531974,77.24,81402.34,0.0,-1e-05,0.0,0.00142]
[1778096537009,77.24,81403.66,0.0,-1e-05,0.0,0.00142]
[1778096542044,77.24,81404.12,0.0,-1e-05,0.0,0.00142]
[1778096551112,77.24,81403.64,0.0,-1e-05,0.0,0.0014]
[1778096554134,77.24,81413.66,0.0,-1e-05,0.0,0.00138]
[1778096558163,77.24,81425.09,0.0,-1e-05,0.0,0.00135]
[1778096562191,77.24,81434.67,0.0,-1e-05,0.0,0.00133]
[1778096567226,77.24,81435.24,0.0,-1e-05,0.0,0.00132]
[1778096572263,77.24,81433.12,0.0,-1e-05,0.0,0.00133]
[1778096577298,77.24,81437.75,0.0,-1e-05,0.0,0.00132]
[1778096582333,77.24,81431.7,0.0,-1e-05,0.0,0.00133]
[1778096587368,77.24,81434.63,0.0,-1e-05,0.0,0.00133]
[1778096589382,77.24,81447.75,0.0,-1e-05,0.0,0.0013]
[1778096594417,77.24,81452.74,0.0,-1e-05,0.0,0.00128]
[1778096599452,77.24,81453.95,0.0,-1e-05,0.0,0.00128]
[1778096604487,77.24,81446.11,0.0,-1e-05,0.0,0.0013]
[1778096610529,77.24,81448.53,0.0,-1e-05,0.0,0.00129]
[1778096611536,77.24,81450.02,0.0,-1e-05,0.0,0.00127]
[1778096616571,77.24,81458.19,0.0,-1e-05,0.0,0.00125]
[1778096621606,77.24,81460.56,0.0,-1e-05,0.0,0.00125]
[1778096626642,77.24,81464.85,0.0,-1e-05,0.0,0.00124]
[1778096631677,77.24,81462.56,0.0,-1e-05,0.0,0.00124]
[1778096636712,77.24,81462.14,0.0,-1e-05,0.0,0.00125]
[1778096641747,77.24,81460.88,0.0,-1e-05,0.0,0.00125]
[1778096646782,77.24,81464.58,0.0,-1e-05,0.0,0.00124]
[1778096651817,77.24,81464.48,0.0,-1e-05,0.0,0.00124]
[1778096656852,77.24,81465.14,0.0,-1e-05,0.0,0.00124]
[1778096661887,77.24,81461.94,0.0,-1e-05,0.0,0.00125]
[1778096664908,77.24,81449.45,0.0,-1e-05,0.0,0.00127]
[1778096667929,77.24,81438.47,0.0,-1e-05,0.0,0.0013]
[1778096672964,77.24,81434.27,0.0,-1e-05,0.0,0.00129]
[1778096678002,77.24,81434.96,0.0,-1e-05,0.0,0.00129]
[1778096683038,77.24,81425.82,0.0,-1e-05,0.0,0.00131]
[1778096688073,77.24,81425.43,0.0,-1e-05,0.0,0.00131]
[1778096693108,77.24,81424.08,0.0,-1e-05,0.0,0.00132]
[1778096698143,77.24,81424.14,0.0,-1e-05,0.0,0.00132]
[1778096703178,77.24,81421.41,0.0,-1e-05,0.0,0.00132]
[1778096708213,77.24,81421.94,0.0,-1e-05,0.0,0.00132]
[1778096713248,77.24,81423.02,0.0,-1e-05,0.0,0.00132]
[1778096717279,77.24,81432.05,0.0,-1e-05,0.0,0.0013]
[1778096721307,77.24,81415.59,0.0,-1e-05,0.0,0.00134]
[1778096726342,77.24,81418.85,0.0,-1e-05,0.0,0.00133]
[1778096731377,77.24,81417.47,0.0,-1e-05,0.0,0.00132]
[1778096736412,77.24,81416.14,0.0,-1e-05,0.0,0.00132]
[1778096741447,77.24,81413.78,0.0,-1e-05,0.0,0.00132]
[1778096746482,77.24,81413.25,0.0,-1e-05,0.0,0.00133]
[1778096750510,77.24,81423.27,0.0,-1e-05,0.0,0.0013]
[1778096755545,77.24,81423.27,0.0,-1e-05,0.0,0.0013]
[1778096760580,77.24,81432.18,0.0,-1e-05,0.0,0.00128]
[1778096765615,77.24,81426.75,0.0,-1e-05,0.0,0.00129]
[1778096770650,77.24,81426.49,0.0,-1e-05,0.0,0.00129]
[1778096775685,77.24,81428.66,0.0,-1e-05,0.0,0.00129]
[1778096780720,77.24,81421.17,0.0,-1e-05,0.0,0.00131]
[1778096785755,77.24,81419.63,0.0,-1e-05,0.0,0.00131]
[1778096790790,77.24,81419.21,0.0,-1e-05,0.0,0.00131]
[1778096795825,77.24,81418.02,0.0,-1e-05,0.0,0.0013]
[1778096800860,77.24,81418.57,0.0,-1e-05,0.0,0.0013]
[1778096805895,77.24,81418.12,0.0,-1e-05,0.0,0.0013]
[1778096810930,77.24,81413.12,0.0,-1e-05,0.0,0.00131]
[1778096815965,77.24,81411.66,0.0,-1e-05,0.0,0.00131]
[1778096821003,77.24,81408.64,0.0,-1e-05,0.0,0.00132]
[1778096826038,77.24,81404.24,0.0,-1e-05,0.0,0.00133]
[1778096828052,77.24,81416.35,0.0,-1e-05,0.0,0.0013]
[1778096833087,77.24,81420.72,0.0,-1e-05,0.0,0.00129]
[1778096838122,77.24,81422.47,0.0,-1e-05,0.0,0.00129]
[1778096843157,77.24,81433.71,0.0,-1e-05,0.0,0.00126]
[1778096848192,77.24,81435.18,0.0,-1e-05,0.0,0.00126]
[1778096853227,77.24,81419.0,0.0,-1e-05,0.0,0.00128]
[1778096858262,77.24,81418.72,0.0,-1e-05,0.0,0.00128]
[1778096863298,77.24,81418.87,0.0,-1e-05,0.0,0.00128]
[1778096868332,77.24,81419.16,0.0,-1e-05,0.0,0.00128]
[1778096873367,77.24,81422.28,0.0,-1e-05,0.0,0.00127]
[1778096878402,77.24,81424.27,0.0,-1e-05,0.0,0.00127]
[1778096883437,77.24,81426.65,0.0,-1e-05,0.0,0.00126]
[1778096888472,77.24,81424.88,0.0,-1e-05,0.0,0.00126]
[1778096893507,77.24,81423.75,0.0,-1e-05,0.0,0.00127]
[1778096898542,77.24,81423.49,0.0,-1e-05,0.0,0.00127]
[1778096903577,77.24,81419.85,0.0,-1e-05,0.0,0.00128]
[1778096908612,77.24,81420.81,0.0,-1e-05,0.0,0.00127]
[1778096911633,77.24,81423.51,0.0,-1e-05,0.0,0.00125]
[1778096916668,77.24,81419.63,0.0,-1e-05,0.0,0.00126]
[1778096921703,77.24,81418.08,0.0,-1e-05,0.0,0.00126]
[1778096926738,77.24,81420.31,0.0,-1e-05,0.0,0.00126]
[1778096931773,77.24,81420.61,0.0,-1e-05,0.0,0.00126]
[1778096936808,77.24,81419.82,0.0,-1e-05,0.0,0.00126]
[1778096941843,77.24,81420.62,0.0,-1e-05,0.0,0.00126]
[1778096946878,77.24,81420.22,0.0,-1e-05,0.0,0.00126]
[1778096951913,77.24,81425.18,0.0,-1e-05,0.0,0.00125]
[1778096956948,77.24,81422.34,0.0,-1e-05,0.0,0.00125]
[1778096961983,77.24,81420.65,0.0,-1e-05,0.0,0.00126]
[1778096969032,77.24,81421.68,0.0,-1e-05,0.0,0.00126]
[1778096974067,77.24,81421.46,0.0,-1e-05,0.0,0.00124]
[1778096979102,77.24,81419.89,0.0,-1e-05,0.0,0.00124]
[1778096984137,77.24,81419.7,0.0,-1e-05,0.0,0.00124]
[1778096986151,77.24,81406.07,0.0,-1e-05,0.0,0.00127]
[1778096991188,77.24,81403.93,0.0,-1e-05,0.0,0.00128]
[1778096996223,77.24,81403.91,0.0,-1e-05,0.0,0.00128]
[1778097001261,77.24,81409.85,0.0,-1e-05,0.0,0.00127]
[1778097002275,77.24,81432.66,0.0,-1e-05,0.0,0.00121]
[1778097003285,77.24,81443.03,0.0,-1e-05,0.0,0.00119]
[1778097004293,77.24,81433.31,0.0,-1e-05,0.0,0.00121]
[1778097009328,77.24,81425.93,0.0,-1e-05,0.0,0.00123]
[1778097014363,77.24,81431.56,0.0,-1e-05,0.0,0.00122]
[1778097019398,77.24,81438.82,0.0,-1e-05,0.0,0.0012]
[1778097024433,77.24,81437.6,0.0,-1e-05,0.0,0.0012]
[1778097029471,77.24,81437.94,0.0,-1e-05,0.0,0.0012]
[1778097034506,77.24,81435.84,0.0,-1e-05,0.0,0.00119]
[1778097039541,77.24,81439.18,0.0,-1e-05,0.0,0.00118]
[1778097043569,77.24,81449.19,0.0,-1e-05,0.0,0.00116]
[1778097048604,77.24,81448.91,0.0,-1e-05,0.0,0.00116]
[1778097053639,77.24,81450.94,0.0,-1e-05,0.0,0.00116]
[1778097058674,77.24,81451.56,0.0,-1e-05,0.0,0.00116]
[1778097063709,77.24,81449.06,0.0,-1e-05,0.0,0.00116]
[1778097066730,77.24,81461.42,0.0,-1e-05,0.0,0.00114]
[1778097069754,77.24,81478.17,0.0,-1e-05,0.0,0.0011]
[1778097074789,77.24,81476.57,0.0,-1e-05,0.0,0.00111]
[1778097079824,77.24,81482.24,0.0,-1e-05,0.0,0.00109]
[1778097084859,77.24,81479.63,0.0,-1e-05,0.0,0.0011]
[1778097089894,77.24,81482.92,0.0,-1e-05,0.0,0.00109]
[1778097094929,77.24,81483.51,0.0,-1e-05,0.0,0.00108]
[1778097100973,77.24,81483.1,0.0,-1e-05,0.0,0.00108]
[1778097106008,77.24,81484.16,0.0,-1e-05,0.0,0.00108]
[1778097111043,77.24,81484.62,0.0,-1e-05,0.0,0.00108]
[1778097117085,77.24,81476.1,0.0,-1e-05,0.0,0.00109]
[1778097120107,77.24,81485.63,0.0,-1e-05,0.0,0.00107]
[1778097125142,77.24,81487.8,0.0,-1e-05,0.0,0.00107]
[1778097130177,77.24,81496.37,0.0,-1e-05,0.0,0.00105]
[1778097135212,77.24,81497.56,0.0,-1e-05,0.0,0.00105]
[1778097141255,77.24,81491.9,0.0,-1e-05,0.0,0.00106]
[1778097146289,77.24,81491.75,0.0,-1e-05,0.0,0.00106]
[1778097151324,77.24,81482.77,0.0,-1e-05,0.0,0.00106]
[1778097154346,77.24,81470.55,0.0,-1e-05,0.0,0.00109]
[1778097157367,77.24,81461.62,0.0,-1e-05,0.0,0.00111]
[1778097162402,77.24,81464.39,0.0,-1e-05,0.0,0.0011]
[1778097167437,77.24,81459.69,0.0,-1e-05,0.0,0.00111]
[1778097172473,77.24,81458.55,0.0,-1e-05,0.0,0.00111]
[1778097177509,77.24,81457.62,0.0,-1e-05,0.0,0.00111]
[1778097182543,77.24,81458.56,0.0,-1e-05,0.0,0.00111]
[1778097188585,77.24,81458.55,0.0,-1e-05,0.0,0.00111]
[1778097190600,77.24,81467.55,0.0,-1e-05,0.0,0.00109]
[1778097191606,77.24,81478.55,0.0,-1e-05,0.0,0.00107]
[1778097196642,77.24,81469.6,0.0,-1e-05,0.0,0.00109]
[1778097201676,77.24,81470.08,0.0,-1e-05,0.0,0.00109]
[1778097205704,77.24,81480.41,0.0,-1e-05,0.0,0.00107]
[1778097210739,77.24,81482.2,0.0,-1e-05,0.0,0.00107]
[1778097216781,77.24,81481.43,0.0,-1e-05,0.0,0.00105]
[1778097221816,77.24,81481.26,0.0,-1e-05,0.0,0.00105]
[1778097226851,77.24,81485.47,0.0,-1e-05,0.0,0.00105]
[1778097231887,77.24,81490.36,0.0,-1e-05,0.0,0.00104]
[1778097236921,77.24,81485.69,0.0,-1e-05,0.0,0.00104]
[1778097241956,77.24,81486.08,0.0,-1e-05,0.0,0.00104]
[1778097246991,77.24,81485.08,0.0,-1e-05,0.0,0.00105]
[1778097250012,77.24,81484.47,0.0,-1e-05,0.0,0.00105]
[1778097252026,77.24,81486.81,0.0,-1e-05,0.0,0.00104]
[1778097257061,77.24,81485.65,0.0,-1e-05,0.0,0.00104]
[1778097262096,77.24,81491.48,0.0,-1e-05,0.0,0.00103]
[1778097267131,77.24,81491.6,0.0,-1e-05,0.0,0.00103]
[1778097272166,77.24,81489.86,0.0,-1e-05,0.0,0.00102]
[1778097277201,77.24,81491.04,0.0,-1e-05,0.0,0.00102]
[1778097282236,77.24,81489.14,0.0,-1e-05,0.0,0.00102]
[1778097287272,77.24,81491.14,0.0,-1e-05,0.0,0.00102]
[1778097292307,77.24,81493.98,0.0,-1e-05,0.0,0.00102]
[1778097297342,77.24,81490.05,0.0,-1e-05,0.0,0.00102]
[1778097302377,77.24,81490.73,0.0,-1e-05,0.0,0.00102]
[1778097307412,77.24,81487.13,0.0,-1e-05,0.0,0.00103]
[1778097312447,77.24,81489.61,0.0,-1e-05,0.0,0.00102]
[1778097317483,77.24,81491.15,0.0,-1e-05,0.0,0.00102]
[1778097322518,77.24,81488.61,0.0,-1e-05,0.0,0.00103]
[1778097327553,77.24,81490.77,0.0,-1e-05,0.0,0.00102]
[1778097332588,77.24,81488.74,0.0,-1e-05,0.0,0.00101]
[1778097337623,77.24,81490.32,0.0,-1e-05,0.0,0.00101]
[1778097342658,77.24,81493.32,0.0,-1e-05,0.0,0.001]
[1778097347693,77.24,81494.97,0.0,-1e-05,0.0,0.001]
[1778097352728,77.24,81494.09,0.0,-1e-05,0.0,0.001]
[1778097357763,77.24,81493.73,0.0,-1e-05,0.0,0.001]
[1778097362798,77.24,81488.77,0.0,-1e-05,0.0,0.00101]
[1778097367833,77.24,81489.84,0.0,-1e-05,0.0,0.00101]
[1778097372869,77.24,81490.51,0.0,-1e-05,0.0,0.00101]
[1778097377904,77.24,81489.53,0.0,-1e-05,0.0,0.00101]
[1778097384954,77.24,81496.26,0.0,-1e-05,0.0,0.001]
[1778097389989,77.24,81495.89,0.0,-1e-05,0.0,0.001]
[1778097395024,77.24,81496.6,0.0,-1e-05,0.0,0.00098]
[1778097400059,77.24,81496.75,0.0,-1e-05,0.0,0.00098]
[1778097405094,77.24,81493.6,0.0,-1e-05,0.0,0.00099]
[1778097410129,77.24,81493.35,0.0,-1e-05,0.0,0.00099]
[1778097415164,77.24,81494.84,0.0,-1e-05,0.0,0.00099]
[1778097420199,77.24,81494.19,0.0,-1e-05,0.0,0.00099]
[1778097425234,77.24,81497.06,0.0,-1e-05,0.0,0.00098]
[1778097430269,77.24,81491.53,0.0,-1e-05,0.0,0.00099]
[1778097435304,77.24,81493.51,0.0,-1e-05,0.0,0.00099]
[1778097440339,77.24,81494.15,0.0,-1e-05,0.0,0.00099]
[1778097445374,77.24,81492.79,0.0,-1e-05,0.0,0.00099]
[1778097451416,77.24,81493.25,0.0,-1e-05,0.0,0.00098]
[1778097456451,77.24,81485.2,0.0,-1e-05,0.0,0.00099]
[1778097461486,77.24,81479.77,0.0,-1e-05,0.0,0.001]
[1778097466521,77.24,81479.54,0.0,-1e-05,0.0,0.001]
[1778097468535,77.24,81467.82,0.0,-1e-05,0.0,0.00102]
[1778097473570,77.24,81466.16,0.0,-1e-05,0.0,0.00103]
[1778097478605,77.24,81468.01,0.0,-1e-05,0.0,0.00102]
[1778097483640,77.24,81462.43,0.0,-1e-05,0.0,0.00103]
[1778097488676,77.24,81463.82,0.0,-1e-05,0.0,0.00103]
[1778097493711,77.24,81467.95,0.0,-1e-05,0.0,0.00102]
[1778097498747,77.24,81476.83,0.0,-1e-05,0.0,0.00101]
[1778097503782,77.24,81478.74,0.0,-1e-05,0.0,0.001]
[1778097508817,77.24,81475.76,0.0,-1e-05,0.0,0.00101]
[1778097513852,77.24,81475.78,0.0,-1e-05,0.0,0.00099]
[1778097520901,77.24,81477.01,0.0,-1e-05,0.0,0.00099]
[1778097526943,77.24,81473.16,0.0,-1e-05,0.0,0.001]
[1778097531978,77.24,81471.8,0.0,-1e-05,0.0,0.001]
[1778097537013,77.24,81475.21,0.0,-1e-05,0.0,0.001]
[1778097542048,77.24,81479.43,0.0,-1e-05,0.0,0.00099]
[1778097547083,77.24,81474.13,0.0,-1e-05,0.0,0.001]
[1778097552119,77.24,81474.16,0.0,-1e-05,0.0,0.001]
[1778097557154,77.24,81473.36,0.0,-1e-05,0.0,0.001]
[1778097563196,77.24,81471.99,0.0,-1e-05,0.0,0.001]
[1778097567224,77.24,81457.07,0.0,-1e-05,0.0,0.00103]
[1778097572260,77.24,81452.41,0.0,-1e-05,0.0,0.00102]
[1778097577295,77.24,81456.53,0.0,-1e-05,0.0,0.00102]
[1778097582330,77.24,81453.6,0.0,-1e-05,0.0,0.00102]
[1778097584344,77.24,81463.32,0.0,-1e-05,0.0,0.001]
[1778097589379,77.24,81457.44,0.0,-1e-05,0.0,0.00101]
[1778097594414,77.24,81457.04,0.0,-1e-05,0.0,0.00102]
[1778097599449,77.24,81456.71,0.0,-1e-05,0.0,0.00102]
[1778097604484,77.24,81466.41,0.0,-1e-05,0.0,0.001]
[1778097609519,77.24,81470.29,0.0,-1e-05,0.0,0.00099]
[1778097614554,77.24,81471.23,0.0,-1e-05,0.0,0.00099]
[1778097619590,77.24,81471.01,0.0,-1e-05,0.0,0.00099]
[1778097624625,77.24,81471.0,0.0,-1e-05,0.0,0.00099]
[1778097629663,77.24,81470.95,0.0,-1e-05,0.0,0.00099]
[1778097634697,77.24,81470.91,0.0,-1e-05,0.0,0.00098]
[1778097639732,77.24,81463.8,0.0,-1e-05,0.0,0.00099]
[1778097644767,77.24,81462.24,0.0,-1e-05,0.0,0.00099]
[1778097649802,77.24,81462.2,0.0,-1e-05,0.0,0.00099]
[1778097654837,77.24,81463.84,0.0,-1e-05,0.0,0.00099]
[1778097659872,77.24,81466.29,0.0,-1e-05,0.0,0.00098]
[1778097664978,77.24,81465.84,0.0,-1e-05,0.0,0.00099]
[1778097670013,77.24,81471.03,0.0,-1e-05,0.0,0.00098]
[1778097675048,77.24,81474.37,0.0,-1e-05,0.0,0.00097]
[1778097677073,77.24,81482.94,0.0,-1e-05,0.0,0.00095]
[1778097682100,77.24,81492.46,0.0,-1e-05,0.0,0.00094]
[1778097687135,77.24,81492.17,0.0,-1e-05,0.0,0.00094]
[1778097692170,77.24,81492.97,0.0,-1e-05,0.0,0.00092]
[1778097693178,77.24,81510.26,0.0,-1e-05,0.0,0.00089]
[1778097694186,77.24,81522.56,0.0,-1e-05,0.0,0.00087]
[1778097699220,77.24,81520.89,0.0,-1e-05,0.0,0.00088]
[1778097704255,77.24,81519.98,0.0,-1e-05,0.0,0.00088]
[1778097709290,77.24,81519.39,0.0,-1e-05,0.0,0.00088]
[1778097714325,77.24,81520.01,0.0,-1e-05,0.0,0.00088]
[1778097719360,77.24,81521.99,0.0,-1e-05,0.0,0.00088]
[1778097724395,77.24,81525.25,0.0,-1e-05,0.0,0.00087]
[1778097729430,77.24,81531.04,0.0,-1e-05,0.0,0.00086]
[1778097733458,77.24,81540.0,0.0,-1e-05,0.0,0.00085]
[1778097738506,77.24,81536.92,0.0,-1e-05,0.0,0.00085]
[1778097743542,77.24,81539.43,0.0,-1e-05,0.0,0.00085]
[1778097748577,77.24,81537.7,0.0,-1e-05,0.0,0.00085]
[1778097751598,77.24,81539.87,0.0,-1e-05,0.0,0.00084]
[1778097756633,77.24,81537.84,0.0,-1e-05,0.0,0.00084]
[1778097761668,77.24,81537.88,0.0,-1e-05,0.0,0.00084]
[1778097766703,77.24,81539.75,0.0,-1e-05,0.0,0.00084]
[1778097771739,77.24,81535.01,0.0,-1e-05,0.0,0.00084]
[1778097776774,77.24,81538.89,0.0,-1e-05,0.0,0.00084]
[1778097781809,77.24,81538.78,0.0,-1e-05,0.0,0.00084]
[1778097786844,77.24,81538.24,0.0,-1e-05,0.0,0.00084]
[1778097789865,77.24,81529.47,0.0,-1e-05,0.0,0.00085]
[1778097794900,77.24,81529.44,0.0,-1e-05,0.0,0.00085]
[1778097796915,77.24,81540.3,0.0,-1e-05,0.0,0.00083]
[1778097801950,77.24,81539.72,0.0,-1e-05,0.0,0.00084]
[1778097806985,77.24,81542.45,0.0,-1e-05,0.0,0.00083]
[1778097811013,77.24,81543.66,0.0,-1e-05,0.0,0.00082]
[1778097816048,77.24,81544.44,0.0,-1e-05,0.0,0.00082]
[1778097821086,77.24,81544.58,0.0,-1e-05,0.0,0.00082]
[1778097826121,77.24,81544.54,0.0,-1e-05,0.0,0.00082]
[1778097831156,77.24,81544.06,0.0,-1e-05,0.0,0.00082]
[1778097836191,77.24,81539.92,0.0,-1e-05,0.0,0.00082]
[1778097837200,77.24,81518.87,0.0,-1e-05,0.0,0.00086]
[1778097842234,77.24,81524.22,0.0,-1e-05,0.0,0.00085]
[1778097847285,77.24,81524.16,0.0,-1e-05,0.0,0.00085]
[1778097852320,77.24,81524.05,0.0,-1e-05,0.0,0.00085]
[1778097856348,77.24,81533.19,0.0,-1e-05,0.0,0.00083]
[1778097859370,77.24,81542.81,0.0,-1e-05,0.0,0.00082]
[1778097864404,77.24,81549.52,0.0,-1e-05,0.0,0.00081]
[1778097867427,77.24,81559.17,0.0,-1e-05,0.0,0.00079]
[1778097868434,77.24,81572.99,0.0,-1e-05,0.0,0.00077]
[1778097871455,77.24,81581.19,0.0,-1e-05,0.0,0.00075]
[1778097876490,77.24,81579.56,0.0,-1e-05,0.0,0.00075]
[1778097879511,77.24,81569.86,0.0,-1e-05,0.0,0.00077]
[1778097882532,77.24,81578.26,0.0,-1e-05,0.0,0.00076]
[1778097887567,77.24,81582.99,0.0,-1e-05,0.0,0.00075]
[1778097890588,77.24,81599.26,0.0,-1e-05,0.0,0.00073]
[1778097894616,77.24,81607.65,0.0,-1e-05,0.0,0.00071]
[1778097899651,77.24,81611.28,0.0,-1e-05,0.0,0.00071]
[1778097903679,77.24,81601.33,0.0,-1e-05,0.0,0.00072]
[1778097907198,77.24,81589.03,0.0,-1e-05,0.0,0.00074]
[1778097912742,77.24,81587.31,0.0,-1e-05,0.0,0.00074]
[1778097917777,77.24,81583.17,0.0,-1e-05,0.0,0.00075]
[1778097920809,77.24,81569.12,0.0,-1e-05,0.0,0.00077]
[1778097922818,77.24,81577.88,0.0,-1e-05,0.0,0.00076]
[1778097927854,77.24,81577.5,0.0,-1e-05,0.0,0.00076]
[1778097932889,77.24,81575.23,0.0,-1e-05,0.0,0.00075]
[1778097937924,77.24,81575.52,0.0,-1e-05,0.0,0.00075]
[1778097942959,77.24,81574.91,0.0,-1e-05,0.0,0.00075]
[1778097947994,77.24,81575.64,0.0,-1e-05,0.0,0.00075]
[1778097953029,77.24,81573.32,0.0,-1e-05,0.0,0.00075]
[1778097958064,77.24,81573.59,0.0,-1e-05,0.0,0.00075]
[1778097962092,77.24,81563.62,0.0,-1e-05,0.0,0.00077]
[1778097968135,77.24,81563.89,0.0,-1e-05,0.0,0.00077]
[1778097974177,77.24,81567.1,0.0,-1e-05,0.0,0.00076]
[1778097979212,77.24,81568.2,0.0,-1e-05,0.0,0.00076]
[1778097984252,77.24,81567.7,0.0,-1e-05,0.0,0.00076]
[1778097989284,77.24,81568.56,0.0,-1e-05,0.0,0.00076]
[1778097994320,77.24,81552.93,0.0,-1e-05,0.0,0.00077]
[1778097999354,77.24,81551.51,0.0,-1e-05,0.0,0.00077]
[1778098004389,77.24,81551.7,0.0,-1e-05,0.0,0.00077]
[1778098009424,77.24,81551.93,0.0,-1e-05,0.0,0.00077]
[1778098014459,77.24,81560.07,0.0,-1e-05,0.0,0.00076]
[1778098019494,77.24,81559.0,0.0,-1e-05,0.0,0.00076]
[1778098022515,77.24,81570.52,0.0,-1e-05,0.0,0.00075]
[1778098029564,77.24,81570.18,0.0,-1e-05,0.0,0.00075]
[1778098034599,77.24,81571.4,0.0,-1e-05,0.0,0.00074]
[1778098036622,77.24,81586.85,0.0,-1e-05,0.0,0.00072]
[1778098037622,77.24,81599.2,0.0,-1e-05,0.0,0.00071]
[1778098042657,77.24,81605.25,0.0,-1e-05,0.0,0.0007]
[1778098047692,77.24,81598.73,0.0,-1e-05,0.0,0.00071]
[1778098052727,77.24,81592.14,0.0,-1e-05,0.0,0.00071]
[1778098057762,77.24,81591.73,0.0,-1e-05,0.0,0.00071]
[1778098062797,77.24,81591.76,0.0,-1e-05,0.0,0.00071]
[1778098065821,77.24,81582.74,0.0,-1e-05,0.0,0.00072]
[1778098070856,77.24,81584.04,0.0,-1e-05,0.0,0.00072]
[1778098075891,77.24,81574.77,0.0,-1e-05,0.0,0.00073]
[1778098079919,77.24,81585.76,0.0,-1e-05,0.0,0.00071]
[1778098084954,77.24,81585.05,0.0,-1e-05,0.0,0.00071]
[1778098089989,77.24,81586.17,0.0,-1e-05,0.0,0.00071]
[1778098095024,77.24,81585.73,0.0,-1e-05,0.0,0.00071]
[1778098100060,77.24,81580.86,0.0,-1e-05,0.0,0.00072]
[1778098105095,77.24,81580.31,0.0,-1e-05,0.0,0.00072]
[1778098110130,77.24,81580.45,0.0,-1e-05,0.0,0.00072]
[1778098115166,77.24,81576.91,0.0,-1e-05,0.0,0.00072]
[1778098120201,77.24,81574.39,0.0,-1e-05,0.0,0.00072]
[1778098125236,77.24,81569.33,0.0,-1e-05,0.0,0.00073]
[1778098130271,77.24,81575.78,0.0,-1e-05,0.0,0.00072]
[1778098135306,77.24,81576.95,0.0,-1e-05,0.0,0.00072]
[1778098140341,77.24,81579.9,0.0,-1e-05,0.0,0.00071]
[1778098145376,77.24,81584.85,0.0,-1e-05,0.0,0.00071]
[1778098150411,77.24,81585.26,0.0,-1e-05,0.0,0.0007]
[1778098155448,77.24,81585.51,0.0,-1e-05,0.0,0.0007]
[1778098158469,77.24,81585.55,0.0,-1e-05,0.0,0.0007]
[1778098161490,77.24,81585.17,0.0,-1e-05,0.0,0.0007]
[1778098166525,77.24,81586.79,0.0,-1e-05,0.0,0.0007]
[1778098171560,77.24,81585.91,0.0,-1e-05,0.0,0.00069]
[1778098173574,77.24,81596.88,0.0,0.0,0.0,0.00068]
[1778098178609,77.24,81596.74,0.0,0.0,0.0,0.00068]
[1778098183644,77.24,81591.97,0.0,0.0,0.0,0.00069]
[1778098188679,77.24,81583.14,0.0,-1e-05,0.0,0.0007]
[1778098190693,77.24,81572.86,0.0,-1e-05,0.0,0.00071]
[1778098195728,77.24,81575.47,0.0,-1e-05,0.0,0.00071]
[1778098200763,77.24,81571.82,0.0,-1e-05,0.0,0.00071]
[1778098205798,77.24,81571.85,0.0,-1e-05,0.0,0.00071]
[1778098210833,77.24,81567.89,0.0,-1e-05,0.0,0.00072]
[1778098215868,77.24,81567.83,0.0,-1e-05,0.0,0.00072]
[1778098220903,77.24,81559.51,0.0,-1e-05,0.0,0.00073]
[1778098225938,77.24,81561.62,0.0,-1e-05,0.0,0.00073]
[1778098227952,77.24,81570.62,0.0,-1e-05,0.0,0.00071]
[1778098231980,77.24,81573.24,0.0,-1e-05,0.0,0.0007]
[1778098237015,77.24,81573.04,0.0,-1e-05,0.0,0.0007]
[1778098242050,77.24,81573.4,0.0,-1e-05,0.0,0.0007]
[1778098247085,77.24,81573.4,0.0,-1e-05,0.0,0.0007]
[1778098252120,77.24,81573.8,0.0,-1e-05,0.0,0.0007]
[1778098257155,77.24,81573.4,0.0,-1e-05,0.0,0.0007]
[1778098262193,77.24,81573.29,0.0,-1e-05,0.0,0.0007]
[1778098267228,77.24,81573.1,0.0,-1e-05,0.0,0.0007]
[1778098272263,77.24,81565.62,0.0,-1e-05,0.0,0.00071]
[1778098277298,77.24,81565.15,0.0,-1e-05,0.0,0.00071]
[1778098282333,77.24,81565.93,0.0,-1e-05,0.0,0.00071]
[1778098284347,77.24,81575.89,0.0,-1e-05,0.0,0.0007]
[1778098290390,77.24,81577.54,0.0,-1e-05,0.0,0.00069]
[1778098295425,77.24,81577.61,0.0,0.0,0.0,0.00068]
[1778098300468,77.24,81584.89,0.0,0.0,0.0,0.00068]
[1778098301472,77.24,81593.3,0.0,0.0,0.0,0.00066]
[1778098306507,77.24,81598.2,0.0,0.0,0.0,0.00066]
[1778098311542,77.24,81600.54,0.0,0.0,0.0,0.00066]
[1778098316577,77.24,81599.67,0.0,0.0,0.0,0.00066]
[1778098318591,77.24,81590.31,0.0,0.0,0.0,0.00067]
[1778098323627,77.24,81590.16,0.0,0.0,0.0,0.00067]
[1778098328662,77.24,81590.74,0.0,0.0,0.0,0.00067]
[1778098333698,77.24,81590.04,0.0,0.0,0.0,0.00067]
[1778098338733,77.24,81591.46,0.0,0.0,0.0,0.00067]
[1778098343768,77.24,81589.99,0.0,0.0,0.0,0.00067]
[1778098348803,77.24,81589.72,0.0,0.0,0.0,0.00067]
[1778098353838,77.24,81582.17,0.0,0.0,0.0,0.00067]
[1778098357868,77.24,81590.83,0.0,0.0,0.0,0.00066]
[1778098362901,77.24,81593.38,0.0,0.0,0.0,0.00065]
[1778098367937,77.24,81601.17,0.0,0.0,0.0,0.00065]
[1778098372972,77.24,81600.31,0.0,0.0,0.0,0.00065]
[1778098378007,77.24,81598.15,0.0,0.0,0.0,0.00065]
[1778098383042,77.24,81598.19,0.0,0.0,0.0,0.00065]
[1778098388081,77.24,81599.47,0.0,0.0,0.0,0.00065]
[1778098393116,77.24,81599.98,0.0,0.0,0.0,0.00065]
[1778098398151,77.24,81601.45,0.0,0.0,0.0,0.00064]
[1778098403186,77.24,81599.89,0.0,0.0,0.0,0.00065]
[1778098408225,77.24,81608.92,0.0,0.0,0.0,0.00064]
[1778098411246,77.24,81616.78,0.0,0.0,0.0,0.00062]
[1778098416280,77.24,81618.86,0.0,0.0,0.0,0.00061]
[1778098421315,77.24,81611.53,0.0,0.0,0.0,0.00062]
[1778098426350,77.24,81617.91,0.0,0.0,0.0,0.00062]
[1778098431385,77.24,81628.09,0.0,0.0,0.0,0.0006]
[1778098436420,77.24,81628.6,0.0,0.0,0.0,0.0006]
[1778098441455,77.24,81624.26,0.0,0.0,0.0,0.00061]
[1778098446490,77.24,81630.32,0.0,0.0,0.0,0.0006]
[1778098449511,77.24,81621.7,0.0,0.0,0.0,0.00061]
[1778098454546,77.24,81623.52,0.0,0.0,0.0,0.00061]
[1778098459581,77.24,81623.51,0.0,0.0,0.0,0.00061]
[1778098464616,77.24,81623.64,0.0,0.0,0.0,0.00061]
[1778098469652,77.24,81625.33,0.0,0.0,0.0,0.00061]
[1778098471666,77.24,81625.59,0.0,0.0,0.0,0.0006]
[1778098476701,77.24,81629.55,0.0,0.0,0.0,0.00059]
[1778098481736,77.24,81643.69,0.0,0.0,0.0,0.00058]
[1778098486771,77.24,81637.89,0.0,0.0,0.0,0.00058]
[1778098491806,77.24,81632.82,0.0,0.0,0.0,0.00059]
[1778098493820,77.24,81623.42,0.0,0.0,0.0,0.0006]
[1778098498855,77.24,81623.89,0.0,0.0,0.0,0.0006]
[1778098501877,77.24,81634.46,0.0,0.0,0.0,0.00059]
[1778098506913,77.24,81633.11,0.0,0.0,0.0,0.00059]
[1778098511948,77.24,81633.64,0.0,0.0,0.0,0.00059]
[1778098516983,77.24,81640.26,0.0,0.0,0.0,0.00058]
[1778098522019,77.24,81639.62,0.0,0.0,0.0,0.00058]
[1778098527054,77.24,81638.74,0.0,0.0,0.0,0.00058]
[1778098529068,77.24,81652.31,0.0,0.0,0.0,0.00057]
[1778098533097,77.24,81652.82,0.0,0.0,0.0,0.00056]
[1778098537126,77.24,81663.24,0.0,0.0,0.0,0.00055]
[1778098542165,77.24,81663.36,0.0,0.0,0.0,0.00055]
[1778098547197,77.24,81663.58,0.0,0.0,0.0,0.00055]
[1778098552232,77.24,81655.58,0.0,0.0,0.0,0.00056]
[1778098557267,77.24,81651.84,0.0,0.0,0.0,0.00056]
[1778098559281,77.24,81636.5,0.0,0.0,0.0,0.00058]
[1778098564316,77.24,81634.2,0.0,0.0,0.0,0.00058]
[1778098569351,77.24,81633.91,0.0,0.0,0.0,0.00058]
[1778098574386,77.24,81633.82,0.0,0.0,0.0,0.00058]
[1778098579421,77.24,81634.44,0.0,0.0,0.0,0.00058]
[1778098584456,77.24,81632.11,0.0,0.0,0.0,0.00058]
[1778098589491,77.24,81633.84,0.0,0.0,0.0,0.00058]
[1778098591505,77.24,81635.24,0.0,0.0,0.0,0.00057]
[1778098596540,77.24,81639.37,0.0,0.0,0.0,0.00057]
[1778098601575,77.24,81640.13,0.0,0.0,0.0,0.00056]
[1778098606610,77.24,81639.46,0.0,0.0,0.0,0.00057]
[1778098610638,77.24,81648.35,0.0,0.0,0.0,0.00056]
[1778098615674,77.24,81648.74,0.0,0.0,0.0,0.00056]
[1778098620711,77.24,81656.37,0.0,0.0,0.0,0.00055]
[1778098625747,77.24,81654.41,0.0,0.0,0.0,0.00055]
[1778098632796,77.24,81655.77,0.0,0.0,0.0,0.00055]
[1778098638838,77.24,81651.57,0.0,0.0,0.0,0.00055]
[1778098643873,77.24,81651.54,0.0,0.0,0.0,0.00055]
[1778098648908,77.24,81650.33,0.0,0.0,0.0,0.00055]
[1778098651929,77.24,81651.07,0.0,0.0,0.0,0.00054]
[1778098655960,77.24,81661.08,0.0,0.0,0.0,0.00053]
[1778098660995,77.24,81662.73,0.0,0.0,0.0,0.00053]
[1778098666030,77.24,81664.39,0.0,0.0,0.0,0.00053]
[1778098671065,77.24,81663.08,0.0,0.0,0.0,0.00053]
[1778098676100,77.24,81663.95,0.0,0.0,0.0,0.00053]
[1778098681135,77.24,81664.99,0.0,0.0,0.0,0.00053]
[1778098686170,77.24,81665.35,0.0,0.0,0.0,0.00053]
[1778098691205,77.24,81668.17,0.0,0.0,0.0,0.00053]
[1778098696240,77.24,81667.08,0.0,0.0,0.0,0.00053]
[1778098698254,77.24,81657.55,0.0,0.0,0.0,0.00054]
[1778098703289,77.24,81656.4,0.0,0.0,0.0,0.00054]
[1778098708324,77.24,81655.74,0.0,0.0,0.0,0.00054]
[1778098711345,77.24,81657.16,0.0,0.0,0.0,0.00053]
[1778098716380,77.24,81660.82,0.0,0.0,0.0,0.00053]
[1778098721415,77.24,81660.84,0.0,0.0,0.0,0.00053]
[1778098726450,77.24,81662.2,0.0,0.0,0.0,0.00053]
[1778098731486,77.24,81664.95,0.0,0.0,0.0,0.00052]
[1778098736522,77.24,81663.62,0.0,0.0,0.0,0.00052]
[1778098741557,77.24,81662.01,0.0,0.0,0.0,0.00053]
[1778098748607,77.24,81658.75,0.0,0.0,0.0,0.00053]
[1778098753641,77.24,81655.0,0.0,0.0,0.0,0.00053]
[1778098755663,77.24,81641.61,0.0,0.0,0.0,0.00055]
[1778098763720,77.24,81638.96,0.0,0.0,0.0,0.00055]
[1778098768755,77.24,81639.06,0.0,0.0,0.0,0.00055]
[1778098773790,77.24,81635.8,0.0,0.0,0.0,0.00054]
[1778098778825,77.24,81640.8,0.0,0.0,0.0,0.00054]
[1778098784867,77.24,81641.13,0.0,0.0,0.0,0.00054]
[1778098792923,77.24,81641.12,0.0,0.0,0.0,0.00054]
[1778098797958,77.24,81640.97,0.0,0.0,0.0,0.00054]
[1778098802993,77.24,81640.81,0.0,0.0,0.0,0.00054]
[1778098808028,77.24,81640.57,0.0,0.0,0.0,0.00054]
[1778098810043,77.24,81654.41,0.0,0.0,0.0,0.00053]
[1778098815078,77.24,81656.12,0.0,0.0,0.0,0.00052]
[1778098822128,77.24,81652.97,0.0,0.0,0.0,0.00053]
[1778098827163,77.24,81651.11,0.0,0.0,0.0,0.00053]
[1778098831194,77.24,81651.31,0.0,0.0,0.0,0.00052]
[1778098836229,77.24,81655.51,0.0,0.0,0.0,0.00052]
[1778098841264,77.24,81654.11,0.0,0.0,0.0,0.00052]
[1778098847306,77.24,81653.2,0.0,0.0,0.0,0.00052]
[1778098852341,77.24,81652.7,0.0,0.0,0.0,0.00052]
[1778098857377,77.24,81656.66,0.0,0.0,0.0,0.00052]
[1778098862412,77.24,81657.36,0.0,0.0,0.0,0.00051]
[1778098867449,77.24,81657.22,0.0,0.0,0.0,0.00051]
[1778098872484,77.24,81645.09,0.0,0.0,0.0,0.00053]
[1778098877521,77.24,81636.89,0.0,0.0,0.0,0.00054]
[1778098880541,77.24,81627.79,0.0,0.0,0.0,0.00054]
[1778098883562,77.24,81617.32,0.0,0.0,0.0,0.00056]
[1778098888597,77.24,81610.18,0.0,0.0,0.0,0.00056]
[1778098893632,77.24,81602.27,0.0,0.0,0.0,0.00056]
[1778098898667,77.24,81599.64,0.0,0.0,0.0,0.00057]
[1778098903702,77.24,81592.02,0.0,0.0,0.0,0.00058]
[1778098908541,77.24,81583.23,0.0,0.0,0.0,0.00059]
[1778098910751,77.24,81574.34,0.0,0.0,0.0,0.0006]
[1778098915786,77.24,81579.05,0.0,0.0,0.0,0.00059]
[1778098920821,77.24,81580.21,0.0,0.0,0.0,0.00059]
[1778098925856,77.24,81580.18,0.0,0.0,0.0,0.00059]
[1778098930891,77.24,81580.45,0.0,0.0,0.0,0.00059]
[1778098935932,77.24,81580.06,0.0,0.0,0.0,0.00059]
[1778098940968,77.24,81583.52,0.0,0.0,0.0,0.00058]
[1778098946003,77.24,81582.44,0.0,0.0,0.0,0.00059]
[1778098951038,77.24,81582.92,0.0,0.0,0.0,0.00058]
[1778098956073,77.24,81580.69,0.0,0.0,0.0,0.00058]
[1778098961108,77.24,81582.0,0.0,0.0,0.0,0.00058]
[1778098966144,77.24,81582.04,0.0,0.0,0.0,0.00058]
[1778098971179,77.24,81582.13,0.0,0.0,0.0,0.00058]
[1778098976214,77.24,81582.43,0.0,0.0,0.0,0.00058]
[1778098981249,77.24,81585.99,0.0,0.0,0.0,0.00057]
[1778098986285,77.24,81591.7,0.0,0.0,0.0,0.00057]
[1778098991319,77.24,81591.47,0.0,0.0,0.0,0.00057]
[1778098996354,77.24,81591.82,0.0,0.0,0.0,0.00057]
[1778099001389,77.24,81591.71,0.0,0.0,0.0,0.00057]
[1778099006424,77.24,81599.04,0.0,0.0,0.0,0.00056]
[1778099007431,77.24,81609.29,0.0,0.0,0.0,0.00055]
[1778099008438,77.24,81621.91,0.0,0.0,0.0,0.00053]
[1778099011459,77.24,81623.29,0.0,0.0,0.0,0.00053]
[1778099016494,77.24,81623.5,0.0,0.0,0.0,0.00053]
[1778099021529,77.24,81623.91,0.0,0.0,0.0,0.00052]
[1778099026564,77.24,81624.34,0.0,0.0,0.0,0.00052]
[1778099031599,77.24,81626.91,0.0,0.0,0.0,0.00052]
[1778099036634,77.24,81631.96,0.0,0.0,0.0,0.00052]
[1778099041669,77.24,81626.47,0.0,0.0,0.0,0.00052]
[1778099046705,77.24,81625.66,0.0,0.0,0.0,0.00052]
[1778099051740,77.24,81625.15,0.0,0.0,0.0,0.00052]
[1778099056776,77.24,81625.96,0.0,0.0,0.0,0.00052]
[1778099061811,77.24,81625.49,0.0,0.0,0.0,0.00052]
[1778099067853,77.24,81625.34,0.0,0.0,0.0,0.00052]
[1778099071881,77.24,81626.76,0.0,0.0,0.0,0.00051]
[1778099076916,77.24,81626.42,0.0,0.0,0.0,0.00051]
[1778099081951,77.24,81626.49,0.0,0.0,0.0,0.00051]
[1778099086986,77.24,81627.99,0.0,0.0,0.0,0.00051]
[1778099092021,77.24,81627.39,0.0,0.0,0.0,0.00051]
[1778099097056,77.24,81626.95,0.0,0.0,0.0,0.00051]
[1778099103098,77.24,81627.6,0.0,0.0,0.0,0.00051]
[1778099108133,77.24,81637.3,0.0,0.0,0.0,0.0005]
[1778099113168,77.24,81633.91,0.0,0.0,0.0,0.00051]
[1778099119211,77.24,81633.66,0.0,0.0,0.0,0.00051]
[1778099124246,77.24,81634.21,0.0,0.0,0.0,0.00051]
[1778099129283,77.24,81635.91,0.0,0.0,0.0,0.00051]
[1778099131296,77.24,81648.59,0.0,0.0,0.0,0.00049]
[1778099136331,77.24,81654.14,0.0,0.0,0.0,0.00048]
[1778099141366,77.24,81657.3,0.0,0.0,0.0,0.00048]
[1778099148415,77.24,81655.34,0.0,0.0,0.0,0.00048]
[1778099153450,77.24,81654.15,0.0,0.0,0.0,0.00048]
[1778099159492,77.24,81652.31,0.0,0.0,0.0,0.00048]
[1778099165534,77.24,81652.12,0.0,0.0,0.0,0.00048]
[1778099170570,77.24,81653.78,0.0,0.0,0.0,0.00048]
[1778099175605,77.24,81652.67,0.0,0.0,0.0,0.00048]
[1778099181647,77.24,81652.67,0.0,0.0,0.0,0.00048]
[1778099186682,77.24,81668.44,0.0,0.0,0.0,0.00047]
[1778099191717,77.24,81670.53,0.0,0.0,0.0,0.00046]
[1778099196752,77.24,81670.05,0.0,0.0,0.0,0.00046]
[1778099201787,77.24,81673.49,0.0,0.0,0.0,0.00046]
[1778099206824,77.24,81675.21,0.0,0.0,0.0,0.00045]
[1778099211859,77.24,81676.53,0.0,0.0,0.0,0.00045]
[1778099216894,77.24,81674.45,0.0,0.0,0.0,0.00045]
[1778099221929,77.24,81677.72,0.0,0.0,0.0,0.00045]
[1778099222936,77.24,81688.27,0.0,0.0,0.0,0.00044]
[1778099228978,77.24,81694.87,0.0,0.0,0.0,0.00044]
[1778099234013,77.24,81687.51,0.0,0.0,0.0,0.00044]
[1778099239048,77.24,81688.81,0.0,0.0,0.0,0.00044]
[1778099244083,77.24,81680.6,0.0,0.0,0.0,0.00045]
[1778099250125,77.24,81674.08,0.0,0.0,0.0,0.00045]
[1778099252139,77.24,81674.11,0.0,0.0,0.0,0.00045]
[1778099257174,77.24,81668.11,0.0,0.0,0.0,0.00045]
[1778099262209,77.24,81666.86,0.0,0.0,0.0,0.00045]
[1778099267244,77.24,81659.44,0.0,0.0,0.0,0.00046]
[1778099271272,77.24,81651.12,0.0,0.0,0.0,0.00047]
[1778099274294,77.24,81640.39,0.0,0.0,0.0,0.00048]
[1778099279329,77.24,81634.9,0.0,0.0,0.0,0.00048]
[1778099284364,77.24,81630.13,0.0,0.0,0.0,0.00049]
[1778099289399,77.24,81629.56,0.0,0.0,0.0,0.00049]
[1778099294434,77.24,81626.46,0.0,0.0,0.0,0.00049]
[1778099299469,77.24,81615.89,0.0,0.0,0.0,0.0005]
[1778099304504,77.24,81613.25,0.0,0.0,0.0,0.0005]
[1778099309545,77.24,81608.69,0.0,0.0,0.0,0.00051]
[1778099311559,77.24,81613.43,0.0,0.0,0.0,0.0005]
[1778099315587,77.24,81600.63,0.0,0.0,0.0,0.00051]
[1778099320622,77.24,81591.68,0.0,0.0,0.0,0.00052]
[1778099325657,77.24,81589.52,0.0,0.0,0.0,0.00052]
[1778099330692,77.24,81587.25,0.0,0.0,0.0,0.00052]
[1778099333714,77.24,81578.75,0.0,0.0,0.0,0.00053]
[1778099335728,77.24,81587.85,0.0,0.0,0.0,0.00052]
[1778099340763,77.24,81589.58,0.0,0.0,0.0,0.00052]
[1778099345798,77.24,81593.74,0.0,0.0,0.0,0.00052]
[1778099350833,77.24,81592.34,0.0,0.0,0.0,0.00052]
[1778099355868,77.24,81587.41,0.0,0.0,0.0,0.00052]
[1778099360903,77.24,81578.3,0.0,0.0,0.0,0.00053]
[1778099367952,77.24,81579.09,0.0,0.0,0.0,0.00053]
[1778099371980,77.24,81582.38,0.0,0.0,0.0,0.00052]
[1778099376009,77.24,81570.39,0.0,0.0,0.0,0.00053]
[1778099381044,77.24,81573.93,0.0,0.0,0.0,0.00053]
[1778099386078,77.24,81570.41,0.0,0.0,0.0,0.00053]
[1778099391113,77.24,81569.35,0.0,0.0,0.0,0.00053]
[1778099392120,77.24,81559.98,0.0,0.0,0.0,0.00054]
[1778099397155,77.24,81555.53,0.0,0.0,0.0,0.00055]
[1778099402190,77.24,81554.36,0.0,0.0,0.0,0.00055]
[1778099406218,77.24,81545.19,0.0,0.0,0.0,0.00056]
[1778099411259,77.24,81558.25,0.0,0.0,0.0,0.00054]
[1778099416303,77.24,81553.53,0.0,0.0,0.0,0.00055]
[1778099421339,77.24,81550.18,0.0,0.0,0.0,0.00055]
[1778099426373,77.24,81544.45,0.0,0.0,0.0,0.00056]
[1778099427381,77.24,81532.86,0.0,0.0,0.0,0.00057]
[1778099432416,77.24,81522.05,0.0,0.0,0.0,0.00058]
[1778099437451,77.24,81522.15,0.0,0.0,0.0,0.00058]
[1778099442486,77.24,81513.15,0.0,0.0,0.0,0.00059]
[1778099447521,77.24,81509.46,0.0,0.0,0.0,0.00059]
[1778099449535,77.24,81499.64,0.0,0.0,0.0,0.0006]
[1778099452557,77.24,81485.45,0.0,0.0,0.0,0.00062]
[1778099454571,77.24,81472.85,0.0,0.0,0.0,0.00063]
[1778099459606,77.24,81468.89,0.0,0.0,0.0,0.00064]
[1778099464641,77.24,81467.65,0.0,0.0,0.0,0.00064]
[1778099466655,77.24,81455.1,0.0,0.0,0.0,0.00066]
[1778099471690,77.24,81450.23,0.0,0.0,0.0,0.00066]
[1778099476725,77.24,81447.09,0.0,0.0,0.0,0.00067]
[1778099481760,77.24,81442.23,0.0,0.0,0.0,0.00067]
[1778099486802,77.24,81435.57,0.0,0.0,0.0,0.00068]
[1778099491837,77.24,81429.76,0.0,0.0,0.0,0.00068]
[1778099496872,77.24,81432.4,0.0,0.0,0.0,0.00067]
[1778099501907,77.24,81438.61,0.0,0.0,0.0,0.00067]
[1778099506942,77.24,81431.83,0.0,0.0,0.0,0.00068]
[1778099511978,77.24,81429.92,0.0,0.0,0.0,0.00068]
[1778099513992,77.24,81420.7,0.0,-1e-05,0.0,0.00069]
[1778099516013,77.24,81410.78,0.0,-1e-05,0.0,0.0007]
[1778099521045,77.24,81415.34,0.0,-1e-05,0.0,0.0007]
[1778099526080,77.24,81420.57,0.0,-1e-05,0.0,0.00069]
[1778099531115,77.24,81433.01,0.0,0.0,0.0,0.00067]
[1778099533129,77.24,81421.74,0.0,-1e-05,0.0,0.00069]
[1778099538164,77.24,81410.86,0.0,-1e-05,0.0,0.0007]
[1778099543199,77.24,81405.53,0.0,-1e-05,0.0,0.00071]
[1778099546230,77.24,81393.3,0.0,-1e-05,0.0,0.00073]
[1778099547227,77.24,81383.0,0.0,-1e-05,0.0,0.00074]
[1778099550248,77.24,81373.48,0.0,-1e-05,0.0,0.00076]
[1778099551255,77.24,81374.62,0.0,-1e-05,0.0,0.00074]
[1778099556290,77.24,81367.86,0.0,-1e-05,0.0,0.00075]
[1778099561325,77.24,81367.12,0.0,-1e-05,0.0,0.00075]
[1778099566360,77.24,81366.31,0.0,-1e-05,0.0,0.00076]
[1778099571396,77.24,81366.82,0.0,-1e-05,0.0,0.00075]
[1778099574416,77.24,81357.31,0.0,-1e-05,0.0,0.00077]
[1778099577437,77.24,81348.17,0.0,-1e-05,0.0,0.00078]
[1778099580458,77.24,81338.09,0.0,-1e-05,0.0,0.0008]
[1778099585493,77.24,81338.26,0.0,-1e-05,0.0,0.0008]
[1778099588514,77.24,81329.07,0.0,-1e-05,0.0,0.00081]
[1778099590770,77.24,81318.59,0.0,-1e-05,0.0,0.00083]
[1778099591919,77.24,81305.9,0.0,-1e-05,0.0,0.00085]
[1778099597578,77.24,81300.29,0.0,-1e-05,0.0,0.00086]
[1778099600600,77.24,81310.38,0.0,-1e-05,0.0,0.00084]
[1778099605635,77.24,81302.8,0.0,-1e-05,0.0,0.00085]
[1778099608656,77.24,81314.19,0.0,-1e-05,0.0,0.00083]
[1778099611683,77.24,81318.9,0.0,-1e-05,0.0,0.00082]
[1778099616717,77.24,81323.73,0.0,-1e-05,0.0,0.00081]
[1778099621752,77.24,81321.92,0.0,-1e-05,0.0,0.00081]
[1778099626787,77.24,81322.48,0.0,-1e-05,0.0,0.00081]
[1778099628801,77.24,81335.41,0.0,-1e-05,0.0,0.00079]
[1778099633836,77.24,81338.62,0.0,-1e-05,0.0,0.00078]
[1778099635850,77.24,81351.47,0.0,-1e-05,0.0,0.00077]
[1778099640885,77.24,81357.7,0.0,-1e-05,0.0,0.00076]
[1778099645920,77.24,81363.28,0.0,-1e-05,0.0,0.00075]
[1778099650955,77.24,81363.51,0.0,-1e-05,0.0,0.00075]
[1778099655990,77.24,81373.64,0.0,-1e-05,0.0,0.00073]
[1778099661025,77.24,81377.71,0.0,-1e-05,0.0,0.00073]
[1778099666061,77.24,81369.15,0.0,-1e-05,0.0,0.00074]
[1778099668075,77.24,81358.49,0.0,-1e-05,0.0,0.00076]
[1778099673110,77.24,81355.25,0.0,-1e-05,0.0,0.00075]
[1778099678146,77.24,81355.1,0.0,-1e-05,0.0,0.00075]
[1778099683181,77.24,81355.35,0.0,-1e-05,0.0,0.00075]
[1778099688216,77.24,81355.36,0.0,-1e-05,0.0,0.00075]
[1778099693251,77.24,81347.75,0.0,-1e-05,0.0,0.00076]
[1778099698286,77.24,81343.2,0.0,-1e-05,0.0,0.00077]
[1778099703321,77.24,81340.36,0.0,-1e-05,0.0,0.00077]
[1778099708356,77.24,81331.22,0.0,-1e-05,0.0,0.00078]
[1778099709363,77.24,81342.9,0.0,-1e-05,0.0,0.00077]
[1778099714398,77.24,81347.17,0.0,-1e-05,0.0,0.00076]
[1778099720440,77.24,81348.08,0.0,-1e-05,0.0,0.00076]
[1778099725475,77.24,81347.82,0.0,-1e-05,0.0,0.00076]
[1778099730510,77.24,81347.86,0.0,-1e-05,0.0,0.00076]
[1778099731517,77.24,81348.0,0.0,-1e-05,0.0,0.00075]
[1778099737559,77.24,81347.05,0.0,-1e-05,0.0,0.00075]
[1778099742594,77.24,81351.89,0.0,-1e-05,0.0,0.00074]
[1778099743601,77.24,81366.75,0.0,-1e-05,0.0,0.00072]
[1778099748636,77.24,81374.58,0.0,-1e-05,0.0,0.00071]
[1778099754679,77.24,81369.47,0.0,-1e-05,0.0,0.00072]
[1778099759713,77.24,81372.73,0.0,-1e-05,0.0,0.00071]
[1778099764748,77.24,81378.69,0.0,-1e-05,0.0,0.00071]
[1778099769784,77.24,81385.25,0.0,-1e-05,0.0,0.0007]
[1778099774819,77.24,81386.66,0.0,-1e-05,0.0,0.00069]
[1778099779854,77.24,81390.26,0.0,-1e-05,0.0,0.00069]
[1778099784889,77.24,81391.28,0.0,-1e-05,0.0,0.00069]
[1778099789924,77.24,81385.76,0.0,-1e-05,0.0,0.0007]
[1778099794960,77.24,81385.0,0.0,-1e-05,0.0,0.00069]
[1778099799996,77.24,81385.93,0.0,-1e-05,0.0,0.00069]
[1778099804024,77.24,81373.37,0.0,-1e-05,0.0,0.0007]
[1778099809059,77.24,81374.5,0.0,-1e-05,0.0,0.0007]
[1778099811073,77.24,81366.28,0.0,-1e-05,0.0,0.00071]
[1778099816108,77.24,81363.62,0.0,-1e-05,0.0,0.00072]
[1778099821143,77.24,81362.79,0.0,-1e-05,0.0,0.00072]
[1778099826178,77.24,81362.98,0.0,-1e-05,0.0,0.00072]
[1778099834234,77.24,81363.11,0.0,-1e-05,0.0,0.00072]
[1778099839269,77.24,81363.29,0.0,-1e-05,0.0,0.00072]
[1778099844305,77.24,81367.47,0.0,-1e-05,0.0,0.00071]
[1778099849339,77.24,81369.84,0.0,-1e-05,0.0,0.00071]
[1778099851353,77.24,81370.26,0.0,-1e-05,0.0,0.0007]
[1778099856388,77.24,81369.86,0.0,-1e-05,0.0,0.0007]
[1778099861424,77.24,81370.18,0.0,-1e-05,0.0,0.0007]
[1778099866460,77.24,81372.76,0.0,-1e-05,0.0,0.00069]
[1778099871494,77.24,81371.67,0.0,-1e-05,0.0,0.00069]
[1778099876529,77.24,81371.42,0.0,-1e-05,0.0,0.00069]
[1778099883578,77.24,81370.88,0.0,-1e-05,0.0,0.0007]
[1778099888614,77.24,81372.1,0.0,-1e-05,0.0,0.00069]
[1778099893650,77.24,81372.05,0.0,-1e-05,0.0,0.00069]
[1778099898685,77.24,81370.74,0.0,-1e-05,0.0,0.0007]
[1778099903720,77.24,81369.99,0.0,-1e-05,0.0,0.0007]
[1778099909763,77.24,81367.4,0.0,-1e-05,0.0,0.0007]
[1778099912784,77.24,81369.85,0.0,-1e-05,0.0,0.00069]
[1778099917819,77.24,81363.48,0.0,-1e-05,0.0,0.00069]
[1778099922855,77.24,81359.53,0.0,-1e-05,0.0,0.0007]
[1778099927890,77.24,81358.66,0.0,-1e-05,0.0,0.0007]
[1778099931918,77.24,81349.01,0.0,-1e-05,0.0,0.00071]
[1778099936953,77.24,81349.24,0.0,-1e-05,0.0,0.00071]
[1778099941988,77.24,81359.04,0.0,-1e-05,0.0,0.0007]
[1778099947024,77.24,81361.04,0.0,-1e-05,0.0,0.0007]
[1778099952059,77.24,81361.61,0.0,-1e-05,0.0,0.0007]
[1778099957094,77.24,81359.24,0.0,-1e-05,0.0,0.0007]
[1778099962129,77.24,81357.35,0.0,-1e-05,0.0,0.0007]
[1778099970185,77.24,81358.15,0.0,-1e-05,0.0,0.0007]
[1778099973206,77.24,81358.13,0.0,-1e-05,0.0,0.00069]
[1778099978241,77.24,81358.27,0.0,-1e-05,0.0,0.00069]
[1778099983276,77.24,81360.87,0.0,-1e-05,0.0,0.00069]
[1778099988311,77.24,81358.27,0.0,-1e-05,0.0,0.00069]
[1778099993346,77.24,81362.73,0.0,-1e-05,0.0,0.00069]
[1778099997374,77.24,81372.14,0.0,0.0,0.0,0.00067]
[1778100003416,77.24,81373.7,0.0,0.0,0.0,0.00067]
[1778100008451,77.24,81375.34,0.0,0.0,0.0,0.00067]
[1778100014493,77.24,81376.12,0.0,0.0,0.0,0.00067]
[1778100018521,77.24,81385.0,0.0,0.0,0.0,0.00066]
[1778100023556,77.24,81393.65,0.0,0.0,0.0,0.00065]
[1778100028591,77.24,81395.85,0.0,0.0,0.0,0.00064]
[1778100031612,77.24,81399.18,0.0,0.0,0.0,0.00063]
[1778100036647,77.24,81401.58,0.0,0.0,0.0,0.00063]
[1778100041682,77.24,81402.38,0.0,0.0,0.0,0.00063]
[1778100046717,77.24,81405.59,0.0,0.0,0.0,0.00062]
[1778100051752,77.24,81410.8,0.0,0.0,0.0,0.00061]
[1778100056787,77.24,81407.36,0.0,0.0,0.0,0.00062]
[1778100061825,77.24,81407.74,0.0,0.0,0.0,0.00062]
[1778100066860,77.24,81406.66,0.0,0.0,0.0,0.00062]
[1778100071899,77.24,81403.64,0.0,0.0,0.0,0.00062]
[1778100076934,77.24,81404.04,0.0,0.0,0.0,0.00062]
[1778100081969,77.24,81404.09,0.0,0.0,0.0,0.00062]
[1778100084991,77.24,81385.88,0.0,0.0,0.0,0.00065]
[1778100090026,77.24,81383.93,0.0,0.0,0.0,0.00065]
[1778100093047,77.24,81383.33,0.0,0.0,0.0,0.00064]
[1778100095061,77.24,81370.9,0.0,0.0,0.0,0.00065]
[1778100096068,77.24,81358.78,0.0,0.0,0.0,0.00067]
[1778100102110,77.24,81360.8,0.0,0.0,0.0,0.00067]
[1778100105131,77.24,81346.73,0.0,-1e-05,0.0,0.00069]
[1778100110166,77.24,81347.68,0.0,-1e-05,0.0,0.00068]
[1778100115201,77.24,81347.39,0.0,-1e-05,0.0,0.00069]
[1778100122250,77.24,81347.5,0.0,-1e-05,0.0,0.00069]
[1778100127285,77.24,81348.99,0.0,-1e-05,0.0,0.00068]
[1778100132320,77.24,81359.32,0.0,0.0,0.0,0.00067]
[1778100138362,77.24,81370.96,0.0,0.0,0.0,0.00065]
[1778100143397,77.24,81374.24,0.0,0.0,0.0,0.00065]
[1778100148432,77.24,81368.68,0.0,0.0,0.0,0.00066]
[1778100151453,77.24,81373.18,0.0,0.0,0.0,0.00064]
[1778100156488,77.24,81375.73,0.0,0.0,0.0,0.00064]
[1778100161523,77.24,81371.81,0.0,0.0,0.0,0.00064]
[1778100166558,77.24,81372.89,0.0,0.0,0.0,0.00064]
[1778100171593,77.24,81368.24,0.0,0.0,0.0,0.00065]
[1778100180656,77.24,81370.45,0.0,0.0,0.0,0.00065]
[1778100185691,77.24,81369.29,0.0,0.0,0.0,0.00065]
[1778100191735,77.24,81363.24,0.0,0.0,0.0,0.00065]
[1778100196770,77.24,81370.96,0.0,0.0,0.0,0.00064]
[1778100202812,77.24,81371.11,0.0,0.0,0.0,0.00064]
[1778100207847,77.24,81370.55,0.0,0.0,0.0,0.00065]
[1778100211875,77.24,81370.58,0.0,0.0,0.0,0.00064]
[1778100216910,77.24,81368.76,0.0,0.0,0.0,0.00064]
[1778100221945,77.24,81362.04,0.0,0.0,0.0,0.00065]
[1778100226980,77.24,81359.67,0.0,0.0,0.0,0.00065]
[1778100232015,77.24,81351.95,0.0,0.0,0.0,0.00066]
[1778100237050,77.24,81345.79,0.0,0.0,0.0,0.00067]
[1778100242086,77.24,81346.19,0.0,0.0,0.0,0.00067]
[1778100244100,77.24,81355.01,0.0,0.0,0.0,0.00066]
[1778100249135,77.24,81359.55,0.0,0.0,0.0,0.00065]
[1778100254170,77.24,81357.24,0.0,0.0,0.0,0.00065]
[1778100259206,77.24,81359.09,0.0,0.0,0.0,0.00065]
[1778100264241,77.24,81361.89,0.0,0.0,0.0,0.00065]
[1778100270283,77.24,81362.54,0.0,0.0,0.0,0.00065]
[1778100271290,77.24,81362.65,0.0,0.0,0.0,0.00064]
[1778100276325,77.24,81359.94,0.0,0.0,0.0,0.00064]
[1778100281360,77.24,81360.01,0.0,0.0,0.0,0.00064]
[1778100286397,77.24,81357.62,0.0,0.0,0.0,0.00064]
[1778100291432,77.24,81357.34,0.0,0.0,0.0,0.00064]
[1778100296467,77.24,81359.89,0.0,0.0,0.0,0.00064]
[1778100301502,77.24,81360.12,0.0,0.0,0.0,0.00064]
[1778100303516,77.24,81351.86,0.0,0.0,0.0,0.00065]
[1778100305530,77.24,81341.45,0.0,0.0,0.0,0.00066]
[1778100310565,77.24,81337.29,0.0,0.0,0.0,0.00067]
[1778100320635,77.24,81338.82,0.0,0.0,0.0,0.00067]
[1778100325672,77.24,81337.89,0.0,0.0,0.0,0.00067]
[1778100330707,77.24,81345.17,0.0,0.0,0.0,0.00066]
[1778100331714,77.24,81351.34,0.0,0.0,0.0,0.00064]
[1778100336749,77.24,81355.14,0.0,0.0,0.0,0.00064]
[1778100341784,77.24,81360.27,0.0,0.0,0.0,0.00063]
[1778100347827,77.24,81360.04,0.0,0.0,0.0,0.00063]
[1778100352861,77.24,81366.3,0.0,0.0,0.0,0.00062]
[1778100354876,77.24,81376.33,0.0,0.0,0.0,0.00061]
[1778100359910,77.24,81378.66,0.0,0.0,0.0,0.00061]
[1778100364945,77.24,81378.88,0.0,0.0,0.0,0.00061]
[1778100369997,77.24,81372.96,0.0,0.0,0.0,0.00061]
[1778100371004,77.24,81362.97,0.0,0.0,0.0,0.00063]
[1778100376043,77.24,81361.9,0.0,0.0,0.0,0.00063]
[1778100381078,77.24,81363.06,0.0,0.0,0.0,0.00063]
[1778100386113,77.24,81360.56,0.0,0.0,0.0,0.00063]
[1778100391148,77.24,81360.99,0.0,0.0,0.0,0.00062]
[1778100397190,77.24,81364.6,0.0,0.0,0.0,0.00061]
[1778100402225,77.24,81364.8,0.0,0.0,0.0,0.00061]
[1778100407260,77.24,81365.42,0.0,0.0,0.0,0.00061]
[1778100412295,77.24,81367.61,0.0,0.0,0.0,0.00061]
[1778100417330,77.24,81367.52,0.0,0.0,0.0,0.00061]
[1778100422365,77.24,81367.71,0.0,0.0,0.0,0.00061]
[1778100427400,77.24,81360.72,0.0,0.0,0.0,0.00062]
[1778100434449,77.24,81357.32,0.0,0.0,0.0,0.00062]
[1778100440491,77.24,81355.23,0.0,0.0,0.0,0.00063]
[1778100446533,77.24,81347.42,0.0,0.0,0.0,0.00064]
[1778100451568,77.24,81346.25,0.0,0.0,0.0,0.00063]
[1778100457610,77.24,81344.8,0.0,0.0,0.0,0.00063]
[1778100462645,77.24,81345.91,0.0,0.0,0.0,0.00063]
[1778100467680,77.24,81345.8,0.0,0.0,0.0,0.00063]
[1778100470711,77.24,81316.45,0.0,0.0,0.0,0.00066]
[1778100475746,77.24,81318.95,0.0,0.0,0.0,0.00066]
[1778100477761,77.24,81332.51,0.0,0.0,0.0,0.00064]
[1778100482795,77.24,81328.22,0.0,0.0,0.0,0.00065]
[1778100487830,77.24,81333.21,0.0,0.0,0.0,0.00064]
[1778100492865,77.24,81334.7,0.0,0.0,0.0,0.00064]
[1778100498907,77.24,81336.93,0.0,0.0,0.0,0.00064]
[1778100503942,77.24,81338.46,0.0,0.0,0.0,0.00064]
[1778100508977,77.24,81340.64,0.0,0.0,0.0,0.00063]
[1778100511999,77.24,81322.54,0.0,0.0,0.0,0.00065]
[1778100513005,77.24,81306.95,0.0,0.0,0.0,0.00067]
[1778100518041,77.24,81314.72,0.0,0.0,0.0,0.00066]
[1778100523076,77.24,81316.03,0.0,0.0,0.0,0.00066]
[1778100525090,77.24,81324.48,0.0,0.0,0.0,0.00064]
[1778100530125,77.24,81323.96,0.0,0.0,0.0,0.00065]
[1778100535160,77.24,81322.19,0.0,0.0,0.0,0.00065]
[1778100540196,77.24,81319.87,0.0,0.0,0.0,0.00065]
[1778100545231,77.24,81316.55,0.0,0.0,0.0,0.00065]
[1778100550266,77.24,81317.87,0.0,0.0,0.0,0.00065]
[1778100556308,77.24,81317.87,0.0,0.0,0.0,0.00065]
[1778100561343,77.24,81314.32,0.0,0.0,0.0,0.00066]
[1778100567385,77.24,81314.92,0.0,0.0,0.0,0.00066]
[1778100571413,77.24,81319.36,0.0,0.0,0.0,0.00064]
[1778100576455,77.24,81323.87,0.0,0.0,0.0,0.00064]
[1778100581483,77.24,81328.48,0.0,0.0,0.0,0.00063]
[1778100586519,77.24,81328.77,0.0,0.0,0.0,0.00063]
[1778100590547,77.24,81337.22,0.0,0.0,0.0,0.00062]
[1778100595582,77.24,81340.85,0.0,0.0,0.0,0.00061]
[1778100600617,77.24,81336.89,0.0,0.0,0.0,0.00062]
[1778100606659,77.24,81335.96,0.0,0.0,0.0,0.00062]
[1778100611694,77.24,81336.86,0.0,0.0,0.0,0.00062]
[1778100618743,77.24,81330.86,0.0,0.0,0.0,0.00063]
[1778100623778,77.24,81329.63,0.0,0.0,0.0,0.00063]
[1778100630827,77.24,81330.18,0.0,0.0,0.0,0.00063]
[1778100631834,77.24,81330.44,0.0,0.0,0.0,0.00062]
[1778100636869,77.24,81333.06,0.0,0.0,0.0,0.00061]
[1778100641904,77.24,81328.3,0.0,0.0,0.0,0.00062]
[1778100646939,77.24,81329.39,0.0,0.0,0.0,0.00062]
[1778100652981,77.24,81329.14,0.0,0.0,0.0,0.00062]
[1778100659024,77.24,81328.83,0.0,0.0,0.0,0.00062]
[1778100666073,77.24,81328.58,0.0,0.0,0.0,0.00062]
[1778100672115,77.24,81328.56,0.0,0.0,0.0,0.00062]
[1778100679164,77.24,81328.49,0.0,0.0,0.0,0.00062]
[1778100693262,77.24,81328.53,0.0,0.0,0.0,0.00061]
[1778100700311,77.24,81327.55,0.0,0.0,0.0,0.00061]
[1778100705346,77.24,81326.42,0.0,0.0,0.0,0.00061]
[1778100711388,77.24,81325.1,0.0,0.0,0.0,0.00061]
[1778100716423,77.24,81325.11,0.0,0.0,0.0,0.00061]
[1778100723472,77.24,81326.3,0.0,0.0,0.0,0.00061]
[1778100730521,77.24,81326.28,0.0,0.0,0.0,0.00061]
[1778100737570,77.24,81326.28,0.0,0.0,0.0,0.00061]
[1778100743612,77.24,81326.31,0.0,0.0,0.0,0.00061]
[1778100748647,77.24,81325.33,0.0,0.0,0.0,0.00061]
[1778100751668,77.24,81328.86,0.0,0.0,0.0,0.0006]
[1778100756703,77.24,81329.21,0.0,0.0,0.0,0.0006]
[1778100764759,77.24,81329.48,0.0,0.0,0.0,0.0006]
[1778100769794,77.24,81329.63,0.0,0.0,0.0,0.0006]
[1778100777850,77.24,81329.63,0.0,0.0,0.0,0.0006]
[1778100782885,77.24,81329.23,0.0,0.0,0.0,0.0006]
[1778100787920,77.24,81326.47,0.0,0.0,0.0,0.0006]
[1778100792955,77.24,81329.08,0.0,0.0,0.0,0.0006]
[1778100797990,77.24,81329.33,0.0,0.0,0.0,0.0006]
[1778100803025,77.24,81336.65,0.0,0.0,0.0,0.00059]
[1778100808060,77.24,81336.52,0.0,0.0,0.0,0.00059]
[1778100812088,77.24,81339.67,0.0,0.0,0.0,0.00058]
[1778100817123,77.24,81341.74,0.0,0.0,0.0,0.00058]
[1778100823165,77.24,81342.94,0.0,0.0,0.0,0.00058]
[1778100829208,77.24,81343.06,0.0,0.0,0.0,0.00058]
[1778100834243,77.24,81340.89,0.0,0.0,0.0,0.00058]
[1778100839278,77.24,81341.46,0.0,0.0,0.0,0.00058]
[1778100844313,77.24,81342.1,0.0,0.0,0.0,0.00058]
[1778100847334,77.24,81350.83,0.0,0.0,0.0,0.00057]
[1778100853376,77.24,81351.54,0.0,0.0,0.0,0.00057]
[1778100858411,77.24,81354.6,0.0,0.0,0.0,0.00056]
[1778100863446,77.24,81359.5,0.0,0.0,0.0,0.00056]
[1778100868481,77.24,81360.32,0.0,0.0,0.0,0.00056]
[1778100871502,77.24,81362.96,0.0,0.0,0.0,0.00054]
[1778100876537,77.24,81366.56,0.0,0.0,0.0,0.00054]
[1778100882579,77.24,81373.76,0.0,0.0,0.0,0.00053]
[1778100887614,77.24,81374.1,0.0,0.0,0.0,0.00053]
[1778100893657,77.24,81371.5,0.0,0.0,0.0,0.00054]
[1778100899699,77.24,81369.65,0.0,0.0,0.0,0.00054]
[1778100904734,77.24,81369.11,0.0,0.0,0.0,0.00054]
[1778100910776,77.24,81369.17,0.0,0.0,0.0,0.00054]
[1778100915811,77.24,81370.24,0.0,0.0,0.0,0.00054]
[1778100920846,77.24,81370.54,0.0,0.0,0.0,0.00054]
[1778100925881,77.24,81369.72,0.0,0.0,0.0,0.00054]
[1778100930050,77.24,81386.7,0.0,0.0,0.0,0.00052]
[1778100931925,77.24,81388.53,0.0,0.0,0.0,0.00051]
[1778100936960,77.24,81389.1,0.0,0.0,0.0,0.00051]
[1778100938974,77.24,81397.17,0.0,0.0,0.0,0.0005]
[1778100943002,77.24,81388.02,0.0,0.0,0.0,0.00051]
[1778100948038,77.24,81388.56,0.0,0.0,0.0,0.00051]
[1778100953073,77.24,81389.04,0.0,0.0,0.0,0.00051]
[1778100958108,77.24,81389.27,0.0,0.0,0.0,0.00051]
[1778100963143,77.24,81388.32,0.0,0.0,0.0,0.00051]
[1778100968179,77.24,81393.6,0.0,0.0,0.0,0.0005]
[1778100973214,77.24,81392.64,0.0,0.0,0.0,0.00051]
[1778100978249,77.24,81398.93,0.0,0.0,0.0,0.0005]
[1778100983285,77.24,81399.19,0.0,0.0,0.0,0.0005]
[1778100989328,77.24,81399.08,0.0,0.0,0.0,0.0005]
[1778100991341,77.24,81398.83,0.0,0.0,0.0,0.00049]
[1778100996379,77.24,81398.81,0.0,0.0,0.0,0.00049]
[1778101001414,77.24,81398.97,0.0,0.0,0.0,0.00049]
[1778101006449,77.24,81398.98,0.0,0.0,0.0,0.00049]
[1778101011484,77.24,81403.78,0.0,0.0,0.0,0.00049]
[1778101016519,77.24,81403.86,0.0,0.0,0.0,0.00049]
[1778101021554,77.24,81402.94,0.0,0.0,0.0,0.00049]
[1778101026589,77.24,81411.8,0.0,0.0,0.0,0.00048]
[1778101031624,77.24,81411.33,0.0,0.0,0.0,0.00048]
[1778101038673,77.24,81411.6,0.0,0.0,0.0,0.00048]
[1778101043708,77.24,81411.51,0.0,0.0,0.0,0.00048]
[1778101048743,77.24,81411.32,0.0,0.0,0.0,0.00048]
[1778101053778,77.24,81408.37,0.0,0.0,0.0,0.00047]
[1778101058813,77.24,81408.43,0.0,0.0,0.0,0.00047]
[1778101063848,77.24,81412.77,0.0,0.0,0.0,0.00047]
[1778101068883,77.24,81422.23,0.0,0.0,0.0,0.00046]
[1778101074925,77.24,81423.43,0.0,0.0,0.0,0.00046]
[1778101081975,77.24,81423.13,0.0,0.0,0.0,0.00046]
[1778101088017,77.24,81425.48,0.0,0.0,0.0,0.00046]
[1778101093052,77.24,81422.85,0.0,0.0,0.0,0.00046]
[1778101098091,77.24,81422.19,0.0,0.0,0.0,0.00046]
[1778101103126,77.24,81422.0,0.0,0.0,0.0,0.00046]
[1778101110175,77.24,81420.49,0.0,0.0,0.0,0.00046]
[1778101111182,77.24,81420.26,0.0,0.0,0.0,0.00046]
[1778101116217,77.24,81420.23,0.0,0.0,0.0,0.00046]
[1778101121252,77.24,81420.3,0.0,0.0,0.0,0.00046]
[1778101126287,77.24,81422.82,0.0,0.0,0.0,0.00045]
[1778101131322,77.24,81421.47,0.0,0.0,0.0,0.00045]
[1778101136357,77.24,81415.9,0.0,0.0,0.0,0.00046]
[1778101141398,77.24,81410.12,0.0,0.0,0.0,0.00047]
[1778101146433,77.24,81406.99,0.0,0.0,0.0,0.00047]
[1778101151468,77.24,81409.18,0.0,0.0,0.0,0.00047]
[1778101152475,77.24,81409.14,0.0,0.0,0.0,0.00047]
[1778101156503,77.24,81410.35,0.0,0.0,0.0,0.00047]
[1778101162548,77.24,81410.24,0.0,0.0,0.0,0.00047]
[1778101167583,77.24,81413.04,0.0,0.0,0.0,0.00046]
[1778101173625,77.24,81411.31,0.0,0.0,0.0,0.00046]
[1778101178660,77.24,81415.0,0.0,0.0,0.0,0.00045]
[1778101183695,77.24,81415.72,0.0,0.0,0.0,0.00045]
[1778101188731,77.24,81420.71,0.0,0.0,0.0,0.00045]
[1778101193767,77.24,81423.85,0.0,0.0,0.0,0.00045]
[1778101198802,77.24,81420.18,0.0,0.0,0.0,0.00045]
[1778101203837,77.24,81425.6,0.0,0.0,0.0,0.00044]
[1778101208873,77.24,81428.92,0.0,0.0,0.0,0.00044]
[1778101213908,77.24,81428.99,0.0,0.0,0.0,0.00044]
[1778101219950,77.24,81429.26,0.0,0.0,0.0,0.00044]
[1778101223978,77.24,81437.8,0.0,0.0,0.0,0.00043]
[1778101229019,77.24,81444.19,0.0,0.0,0.0,0.00043]
[1778101231033,77.24,81449.37,0.0,0.0,0.0,0.00042]
[1778101236068,77.24,81449.76,0.0,0.0,0.0,0.00042]
[1778101241103,77.24,81449.87,0.0,0.0,0.0,0.00042]
[1778101246138,77.24,81450.44,0.0,0.0,0.0,0.00042]
[1778101251173,77.24,81450.29,0.0,0.0,0.0,0.00042]
[1778101256208,77.24,81450.25,0.0,0.0,0.0,0.00042]
[1778101261243,77.24,81450.26,0.0,0.0,0.0,0.00042]
[1778101267285,77.24,81446.91,0.0,0.0,0.0,0.00042]
[1778101269299,77.24,81435.56,0.0,0.0,0.0,0.00043]
[1778101273327,77.24,81421.28,0.0,0.0,0.0,0.00044]
[1778101278362,77.24,81416.53,0.0,0.0,0.0,0.00044]
[1778101283397,77.24,81416.38,0.0,0.0,0.0,0.00045]
[1778101288432,77.24,81415.67,0.0,0.0,0.0,0.00045]
[1778101294474,77.24,81415.67,0.0,0.0,0.0,0.00044]
[1778101299509,77.24,81418.44,0.0,0.0,0.0,0.00044]
[1778101304544,77.24,81419.85,0.0,0.0,0.0,0.00043]
[1778101309579,77.24,81419.15,0.0,0.0,0.0,0.00044]
[1778101314614,77.24,81419.04,0.0,0.0,0.0,0.00044]
[1778101319649,77.24,81419.61,0.0,0.0,0.0,0.00044]
[1778101324684,77.24,81419.59,0.0,0.0,0.0,0.00044]
[1778101329719,77.24,81419.83,0.0,0.0,0.0,0.00043]
[1778101334754,77.24,81420.4,0.0,0.0,0.0,0.00043]
[1778101342810,77.24,81422.59,0.0,0.0,0.0,0.00043]
[1778101343817,77.24,81431.52,0.0,0.0,0.0,0.00042]
[1778101348852,77.24,81441.83,0.0,0.0,0.0,0.00042]
[1778101351873,77.24,81445.2,0.0,0.0,0.0,0.00041]
[1778101356908,77.24,81446.5,0.0,0.0,0.0,0.00041]
[1778101361943,77.24,81442.03,0.0,0.0,0.0,0.00041]
[1778101366978,77.24,81441.87,0.0,0.0,0.0,0.00041]
[1778101368995,77.24,81450.24,0.0,0.0,0.0,0.0004]
[1778101374030,77.24,81452.52,0.0,0.0,0.0,0.0004]
[1778101379065,77.24,81451.98,0.0,0.0,0.0,0.0004]
[1778101384100,77.24,81451.94,0.0,0.0,0.0,0.0004]
[1778101389135,77.24,81448.26,0.0,0.0,0.0,0.0004]
[1778101395178,77.24,81444.91,0.0,0.0,0.0,0.00041]
[1778101400213,77.24,81443.64,0.0,0.0,0.0,0.00041]
[1778101405248,77.24,81441.83,0.0,0.0,0.0,0.00041]
[1778101411290,77.24,81442.26,0.0,0.0,0.0,0.0004]
[1778101417332,77.24,81443.54,0.0,0.0,0.0,0.0004]
[1778101425388,77.24,81446.87,0.0,0.0,0.0,0.0004]
[1778101430423,77.24,81446.77,0.0,0.0,0.0,0.0004]
[1778101440493,77.24,81446.77,0.0,0.0,0.0,0.0004]
[1778101451570,77.24,81446.81,0.0,0.0,0.0,0.0004]
[1778101456605,77.24,81449.13,0.0,0.0,0.0,0.0004]
[1778101463654,77.24,81449.85,0.0,0.0,0.0,0.0004]
[1778101468689,77.24,81450.05,0.0,0.0,0.0,0.0004]
[1778101473724,77.24,81450.8,0.0,0.0,0.0,0.00039]
[1778101478760,77.24,81450.96,0.0,0.0,0.0,0.00039]
[1778101484802,77.24,81451.95,0.0,0.0,0.0,0.00039]
[1778101490844,77.24,81451.36,0.0,0.0,0.0,0.00039]
[1778101501921,77.24,81510.15,0.0,0.0,0.0,0.00034]
[1778101505949,77.24,81452.88,0.0,0.0,0.0,0.00039]
[1778101510986,77.24,81453.04,0.0,0.0,0.0,0.00039]
[1778101516021,77.24,81451.82,0.0,0.0,0.0,0.00039]
[1778101523070,77.24,81451.76,0.0,0.0,0.0,0.00039]
[1778101528105,77.24,81451.82,0.0,0.0,0.0,0.00039]
[1778101531126,77.24,81451.21,0.0,0.0,0.0,0.00038]
[1778101536161,77.24,81450.5,0.0,0.0,0.0,0.00038]
[1778101541196,77.24,81450.45,0.0,0.0,0.0,0.00038]
[1778101546231,77.24,81451.01,0.0,0.0,0.0,0.00038]
[1778101552273,77.24,81450.09,0.0,0.0,0.0,0.00038]
[1778101559322,77.24,81450.41,0.0,0.0,0.0,0.00038]
[1778101564357,77.24,81452.18,0.0,0.0,0.0,0.00038]
[1778101569392,77.24,81451.98,0.0,0.0,0.0,0.00038]
[1778101575434,77.24,81450.97,0.0,0.0,0.0,0.00038]
[1778101580469,77.24,81451.87,0.0,0.0,0.0,0.00038]
[1778101584497,77.24,81468.58,0.0,0.0,0.0,0.00037]
[1778101588525,77.24,81476.69,0.0,0.0,0.0,0.00036]
[1778101591546,77.24,81477.16,0.0,0.0,0.0,0.00036]
[1778101596581,77.24,81476.36,0.0,0.0,0.0,0.00036]
[1778101601616,77.24,81476.13,0.0,0.0,0.0,0.00036]
[1778101606651,77.24,81475.58,0.0,0.0,0.0,0.00036]
[1778101611686,77.24,81474.36,0.0,0.0,0.0,0.00036]
[1778101616721,77.24,81473.0,0.0,0.0,0.0,0.00036]
[1778101621756,77.24,81472.3,0.0,0.0,0.0,0.00036]
[1778101626791,77.24,81473.48,0.0,0.0,0.0,0.00036]
[1778101631826,77.24,81472.18,0.0,0.0,0.0,0.00036]
[1778101639882,77.24,81471.31,0.0,0.0,0.0,0.00036]
[1778101646931,77.24,81471.57,0.0,0.0,0.0,0.00036]
[1778101651966,77.24,81471.73,0.0,0.0,0.0,0.00035]
[1778101657003,77.24,81483.21,0.0,0.0,0.0,0.00035]
[1778101662038,77.24,81501.13,0.0,0.0,0.0,0.00033]
[1778101667073,77.24,81503.26,0.0,0.0,0.0,0.00033]
[1778101672108,77.24,81500.45,0.0,0.0,0.0,0.00033]
[1778101677146,77.24,81500.99,0.0,0.0,0.0,0.00033]
[1778101684195,77.24,81501.7,0.0,0.0,0.0,0.00033]
[1778101691248,77.24,81501.67,0.0,0.0,0.0,0.00033]
[1778101697290,77.24,81501.78,0.0,0.0,0.0,0.00033]
[1778101709375,77.24,81501.73,0.0,0.0,0.0,0.00033]
[1778101714410,77.24,81489.76,0.0,0.0,0.0,0.00034]
[1778101719445,77.24,81487.36,0.0,0.0,0.0,0.00034]
[1778101724480,77.24,81488.45,0.0,0.0,0.0,0.00034]
[1778101736564,77.24,81488.76,0.0,0.0,0.0,0.00034]
[1778101741599,77.24,81488.7,0.0,0.0,0.0,0.00034]
[1778101750665,77.24,81487.55,0.0,0.0,0.0,0.00034]
[1778101753686,77.24,81478.57,0.0,0.0,0.0,0.00034]
[1778101758721,77.24,81489.62,0.0,0.0,0.0,0.00034]
[1778101763756,77.24,81494.8,0.0,0.0,0.0,0.00033]
[1778101776847,77.24,81494.41,0.0,0.0,0.0,0.00033]
[1778101783896,77.24,81493.56,0.0,0.0,0.0,0.00033]
[1778101788931,77.24,81493.24,0.0,0.0,0.0,0.00033]
[1778101794973,77.24,81492.79,0.0,0.0,0.0,0.00033]
[1778101801016,77.24,81492.8,0.0,0.0,0.0,0.00033]
[1778101808066,77.24,81485.01,0.0,0.0,0.0,0.00033]
[1778101813101,77.24,81484.75,0.0,0.0,0.0,0.00033]
[1778101821157,77.24,81484.87,0.0,0.0,0.0,0.00033]
[1778101826192,77.24,81480.26,0.0,0.0,0.0,0.00034]
[1778101830220,77.24,81467.27,0.0,0.0,0.0,0.00035]
[1778101831227,77.24,81467.5,0.0,0.0,0.0,0.00034]
[1778101837269,77.24,81466.93,0.0,0.0,0.0,0.00034]
[1778101842304,77.24,81465.14,0.0,0.0,0.0,0.00034]
[1778101847339,77.24,81463.84,0.0,0.0,0.0,0.00034]
[1778101852374,77.24,81462.69,0.0,0.0,0.0,0.00034]
[1778101857409,77.24,81461.97,0.0,0.0,0.0,0.00034]
[1778101860432,77.24,81453.52,0.0,0.0,0.0,0.00035]
[1778101865467,77.24,81450.96,0.0,0.0,0.0,0.00035]
[1778101870502,77.24,81450.93,0.0,0.0,0.0,0.00035]
[1778101875537,77.24,81450.48,0.0,0.0,0.0,0.00035]
[1778101880572,77.24,81448.81,0.0,0.0,0.0,0.00035]
[1778101885607,77.24,81445.72,0.0,0.0,0.0,0.00036]
[1778101891649,77.24,81444.7,0.0,0.0,0.0,0.00035]
[1778101899705,77.24,81439.35,0.0,0.0,0.0,0.00035]
[1778101904741,77.24,81435.29,0.0,0.0,0.0,0.00036]
[1778101906755,77.24,81426.68,0.0,0.0,0.0,0.00036]
[1778101911790,77.24,81423.78,0.0,0.0,0.0,0.00037]
[1778101916832,77.24,81423.4,0.0,0.0,0.0,0.00037]
[1778101921867,77.24,81421.09,0.0,0.0,0.0,0.00037]
[1778101926903,77.24,81421.01,0.0,0.0,0.0,0.00037]
[1778101939994,77.24,81421.2,0.0,0.0,0.0,0.00037]
[1778101946037,77.24,81421.25,0.0,0.0,0.0,0.00037]
[1778101952082,77.24,81404.64,0.0,0.0,0.0,0.00037]
[1778101956110,77.24,81396.02,0.0,0.0,0.0,0.00038]
[1778101959131,77.24,81379.0,0.0,0.0,0.0,0.00039]
[1778101962152,77.24,81365.07,0.0,0.0,0.0,0.00041]
[1778101967187,77.24,81364.54,0.0,0.0,0.0,0.00041]
[1778101972222,77.24,81363.95,0.0,0.0,0.0,0.00041]
[1778101978264,77.24,81364.01,0.0,0.0,0.0,0.00041]
[1778101981286,77.24,81344.71,0.0,0.0,0.0,0.00042]
[1778101982293,77.24,81323.09,0.0,0.0,0.0,0.00044]
[1778101986321,77.24,81313.12,0.0,0.0,0.0,0.00045]
[1778101987335,77.24,81303.58,0.0,0.0,0.0,0.00046]
[1778101992368,77.24,81305.45,0.0,0.0,0.0,0.00046]
[1778101997403,77.24,81306.42,0.0,0.0,0.0,0.00046]
[1778101999419,77.24,81316.77,0.0,0.0,0.0,0.00045]
[1778102000426,77.24,81329.19,0.0,0.0,0.0,0.00044]
[1778102001433,77.24,81340.79,0.0,0.0,0.0,0.00043]
[1778102006471,77.24,81347.42,0.0,0.0,0.0,0.00042]
[1778102011506,77.24,81349.59,0.0,0.0,0.0,0.00041]
[1778102016541,77.24,81348.62,0.0,0.0,0.0,0.00041]
[1778102023590,77.24,81349.07,0.0,0.0,0.0,0.00041]
[1778102028625,77.24,81355.93,0.0,0.0,0.0,0.00041]
[1778102033661,77.24,81355.47,0.0,0.0,0.0,0.00041]
[1778102040709,77.24,81361.61,0.0,0.0,0.0,0.0004]
[1778102047761,77.24,81364.15,0.0,0.0,0.0,0.0004]
[1778102052796,77.24,81366.17,0.0,0.0,0.0,0.0004]
[1778102057831,77.24,81367.65,0.0,0.0,0.0,0.0004]
[1778102062867,77.24,81368.89,0.0,0.0,0.0,0.0004]
[1778102067902,77.24,81369.25,0.0,0.0,0.0,0.0004]
[1778102071930,77.24,81370.55,0.0,0.0,0.0,0.00039]
[1778102077972,77.24,81374.76,0.0,0.0,0.0,0.00039]
[1778102090057,77.24,81373.74,0.0,0.0,0.0,0.00039]
[1778102096098,77.24,81374.22,0.0,0.0,0.0,0.00039]
[1778102102140,77.24,81374.83,0.0,0.0,0.0,0.00039]
[1778102109190,77.24,81377.32,0.0,0.0,0.0,0.00038]
[1778102114225,77.24,81380.44,0.0,0.0,0.0,0.00038]
[1778102119260,77.24,81384.52,0.0,0.0,0.0,0.00038]
[1778102124295,77.24,81385.24,0.0,0.0,0.0,0.00038]
[1778102129330,77.24,81386.7,0.0,0.0,0.0,0.00038]
[1778102131344,77.24,81386.69,0.0,0.0,0.0,0.00037]
[1778102137386,77.24,81387.12,0.0,0.0,0.0,0.00037]
[1778102142421,77.24,81387.05,0.0,0.0,0.0,0.00037]
[1778102147456,77.24,81386.84,0.0,0.0,0.0,0.00037]
[1778102152491,77.24,81386.62,0.0,0.0,0.0,0.00037]
[1778102158533,77.24,81386.52,0.0,0.0,0.0,0.00037]
[1778102163568,77.24,81396.32,0.0,0.0,0.0,0.00036]
[1778102168603,77.24,81399.05,0.0,0.0,0.0,0.00036]
[1778102173638,77.24,81400.12,0.0,0.0,0.0,0.00036]
[1778102179680,77.24,81400.13,0.0,0.0,0.0,0.00036]
[1778102187736,77.24,81406.62,0.0,0.0,0.0,0.00035]
[1778102191764,77.24,81409.53,0.0,0.0,0.0,0.00035]
[1778102196799,77.24,81410.19,0.0,0.0,0.0,0.00035]
[1778102201834,77.24,81418.64,0.0,0.0,0.0,0.00034]
[1778102206870,77.24,81425.27,0.0,0.0,0.0,0.00034]
[1778102211904,77.24,81425.27,0.0,0.0,0.0,0.00034]
[1778102216939,77.24,81425.24,0.0,0.0,0.0,0.00034]
[1778102222981,77.24,81423.17,0.0,0.0,0.0,0.00034]
[1778102234064,77.24,81425.02,0.0,0.0,0.0,0.00034]
[1778102239099,77.24,81426.15,0.0,0.0,0.0,0.00034]
[1778102245141,77.24,81430.49,0.0,0.0,0.0,0.00033]
[1778102250176,77.24,81431.62,0.0,0.0,0.0,0.00033]
[1778102251183,77.24,81431.58,0.0,0.0,0.0,0.00033]
[1778102256218,77.24,81431.15,0.0,0.0,0.0,0.00033]
[1778102264274,77.24,81431.09,0.0,0.0,0.0,0.00033]
[1778102269309,77.24,81424.28,0.0,0.0,0.0,0.00033]
[1778102274344,77.24,81423.9,0.0,0.0,0.0,0.00033]
[1778102277365,77.24,81413.65,0.0,0.0,0.0,0.00034]
[1778102282400,77.24,81412.64,0.0,0.0,0.0,0.00034]
[1778102287435,77.24,81413.25,0.0,0.0,0.0,0.00034]
[1778102292470,77.24,81411.57,0.0,0.0,0.0,0.00034]
[1778102298512,77.24,81409.19,0.0,0.0,0.0,0.00034]
[1778102303547,77.24,81410.21,0.0,0.0,0.0,0.00034]
[1778102311603,77.24,81409.6,0.0,0.0,0.0,0.00034]
[1778102317645,77.24,81410.0,0.0,0.0,0.0,0.00033]
[1778102321673,77.24,81401.62,0.0,0.0,0.0,0.00034]
[1778102326708,77.24,81402.52,0.0,0.0,0.0,0.00034]
[1778102332751,77.24,81402.73,0.0,0.0,0.0,0.00034]
[1778102337786,77.24,81407.8,0.0,0.0,0.0,0.00034]
[1778102342823,77.24,81405.95,0.0,0.0,0.0,0.00034]
[1778102348865,77.24,81405.99,0.0,0.0,0.0,0.00034]
[1778102354907,77.24,81400.65,0.0,0.0,0.0,0.00034]
[1778102359942,77.24,81409.02,0.0,0.0,0.0,0.00034]
[1778102364977,77.24,81413.75,0.0,0.0,0.0,0.00033]
[1778102370012,77.24,81417.95,0.0,0.0,0.0,0.00033]
[1778102371019,77.24,81417.86,0.0,0.0,0.0,0.00032]
[1778102378068,77.24,81420.07,0.0,0.0,0.0,0.00032]
[1778102383103,77.24,81420.44,0.0,0.0,0.0,0.00032]
[1778102389145,77.24,81420.94,0.0,0.0,0.0,0.00032]
[1778102394180,77.24,81421.11,0.0,0.0,0.0,0.00032]
[1778102401229,77.24,81418.3,0.0,0.0,0.0,0.00032]
[1778102408279,77.24,81418.06,0.0,0.0,0.0,0.00032]
[1778102415328,77.24,81418.01,0.0,0.0,0.0,0.00032]
[1778102420364,77.24,81410.04,0.0,0.0,0.0,0.00033]
[1778102426406,77.24,81410.12,0.0,0.0,0.0,0.00033]
[1778102434462,77.24,81410.11,0.0,0.0,0.0,0.00032]
[1778102439497,77.24,81410.18,0.0,0.0,0.0,0.00032]
[1778102444532,77.24,81409.47,0.0,0.0,0.0,0.00032]
[1778102456620,77.24,81409.86,0.0,0.0,0.0,0.00032]
[1778102462663,77.24,81409.87,0.0,0.0,0.0,0.00032]
[1778102467698,77.24,81413.45,0.0,0.0,0.0,0.00032]
[1778102473740,77.24,81414.46,0.0,0.0,0.0,0.00032]
[1778102482803,77.24,81414.63,0.0,0.0,0.0,0.00032]
[1778102489852,77.24,81414.73,0.0,0.0,0.0,0.00032]
[1778102491866,77.24,81414.59,0.0,0.0,0.0,0.00032]
[1778102497908,77.24,81414.11,0.0,0.0,0.0,0.00032]
[1778102503950,77.24,81414.04,0.0,0.0,0.0,0.00032]
[1778102508985,77.24,81414.6,0.0,0.0,0.0,0.00032]
[1778102514020,77.24,81415.31,0.0,0.0,0.0,0.00031]
[1778102519055,77.24,81415.35,0.0,0.0,0.0,0.00031]
[1778102524090,77.24,81415.62,0.0,0.0,0.0,0.00031]
[1778102526104,77.24,81425.1,0.0,0.0,0.0,0.00031]
[1778102531139,77.24,81429.6,0.0,0.0,0.0,0.00031]
[1778102536174,77.24,81430.38,0.0,0.0,0.0,0.00031]
[1778102541209,77.24,81430.68,0.0,0.0,0.0,0.0003]
[1778102546244,77.24,81434.07,0.0,0.0,0.0,0.0003]
[1778102551289,77.24,81420.35,0.0,0.0,0.0,0.00031]
[1778102556324,77.24,81418.03,0.0,0.0,0.0,0.00031]
[1778102565387,77.24,81414.57,0.0,0.0,0.0,0.00031]
[1778102573444,77.24,81409.37,0.0,0.0,0.0,0.00031]
[1778102578478,77.24,81407.02,0.0,0.0,0.0,0.00031]
[1778102585527,77.24,81407.73,0.0,0.0,0.0,0.00031]
[1778102592576,77.24,81408.69,0.0,0.0,0.0,0.00031]
[1778102601639,77.24,81406.89,0.0,0.0,0.0,0.00031]
[1778102607681,77.24,81406.87,0.0,0.0,0.0,0.00031]
[1778102612716,77.24,81406.31,0.0,0.0,0.0,0.00031]
[1778102617751,77.24,81405.79,0.0,0.0,0.0,0.00031]
[1778102622786,77.24,81410.35,0.0,0.0,0.0,0.00031]
[1778102627821,77.24,81411.79,0.0,0.0,0.0,0.00031]
[1778102632856,77.24,81419.5,0.0,0.0,0.0,0.0003]
[1778102638898,77.24,81419.56,0.0,0.0,0.0,0.0003]
[1778102644940,77.24,81420.34,0.0,0.0,0.0,0.0003]
[1778102649975,77.24,81421.01,0.0,0.0,0.0,0.0003]
[1778102656017,77.24,81419.76,0.0,0.0,0.0,0.0003]
[1778102661052,77.24,81419.43,0.0,0.0,0.0,0.0003]
[1778102667094,77.24,81417.14,0.0,0.0,0.0,0.0003]
[1778102671122,77.24,81420.63,0.0,0.0,0.0,0.0003]
[1778102676158,77.24,81426.48,0.0,0.0,0.0,0.00029]
[1778102682201,77.24,81424.76,0.0,0.0,0.0,0.00029]
[1778102687236,77.24,81425.88,0.0,0.0,0.0,0.00029]
[1778102692271,77.24,81423.01,0.0,0.0,0.0,0.00029]
[1778102697306,77.24,81423.13,0.0,0.0,0.0,0.00029]
[1778102702342,77.24,81426.21,0.0,0.0,0.0,0.00029]
[1778102705363,77.24,81415.53,0.0,0.0,0.0,0.0003]
[1778102710404,77.24,81410.36,0.0,0.0,0.0,0.0003]
[1778102715439,77.24,81410.62,0.0,0.0,0.0,0.0003]
[1778102721481,77.24,81413.41,0.0,0.0,0.0,0.0003]
[1778102727523,77.24,81413.34,0.0,0.0,0.0,0.0003]
[1778102731551,77.24,81413.73,0.0,0.0,0.0,0.00029]
[1778102736586,77.24,81416.73,0.0,0.0,0.0,0.00029]
[1778102741621,77.24,81419.87,0.0,0.0,0.0,0.00029]
[1778102746656,77.24,81423.99,0.0,0.0,0.0,0.00029]
[1778102751691,77.24,81425.6,0.0,0.0,0.0,0.00029]
[1778102757733,77.24,81433.26,0.0,0.0,0.0,0.00028]
[1778102762769,77.24,81435.61,0.0,0.0,0.0,0.00028]
[1778102767804,77.24,81436.61,0.0,0.0,0.0,0.00028]
[1778102772839,77.24,81435.99,0.0,0.0,0.0,0.00028]
[1778102777874,77.24,81436.58,0.0,0.0,0.0,0.00028]
[1778102782909,77.24,81442.64,0.0,0.0,0.0,0.00028]
[1778102787944,77.24,81443.91,0.0,0.0,0.0,0.00028]
[1778102792979,77.24,81442.65,0.0,0.0,0.0,0.00027]
[1778102798014,77.24,81444.49,0.0,0.0,0.0,0.00027]
[1778102803049,77.24,81447.86,0.0,0.0,0.0,0.00027]
[1778102809091,77.24,81450.1,0.0,0.0,0.0,0.00027]
[1778102816140,77.24,81450.31,0.0,0.0,0.0,0.00027]
[1778102821175,77.24,81450.94,0.0,0.0,0.0,0.00027]
[1778102826210,77.24,81445.42,0.0,0.0,0.0,0.00027]
[1778102831245,77.24,81444.35,0.0,0.0,0.0,0.00027]
[1778102837287,77.24,81444.59,0.0,0.0,0.0,0.00027]
[1778102847359,77.24,81444.64,0.0,0.0,0.0,0.00027]
[1778102853401,77.24,81446.88,0.0,0.0,0.0,0.00027]
[1778102858436,77.24,81446.72,0.0,0.0,0.0,0.00027]
[1778102865485,77.24,81446.24,0.0,0.0,0.0,0.00027]
[1778102870520,77.24,81445.66,0.0,0.0,0.0,0.00027]
[1778102876562,77.24,81445.79,0.0,0.0,0.0,0.00027]
[1778102881597,77.24,81444.96,0.0,0.0,0.0,0.00027]
[1778102883611,77.24,81433.27,0.0,0.0,0.0,0.00027]
[1778102888646,77.24,81432.62,0.0,0.0,0.0,0.00027]
[1778102893681,77.24,81430.84,0.0,0.0,0.0,0.00027]
[1778102899723,77.24,81428.75,0.0,0.0,0.0,0.00028]
[1778102904758,77.24,81426.72,0.0,0.0,0.0,0.00028]
[1778102909794,77.24,81427.3,0.0,0.0,0.0,0.00028]
[1778102911807,77.24,81427.55,0.0,0.0,0.0,0.00027]
[1778102919863,77.24,81427.42,0.0,0.0,0.0,0.00027]
[1778102924898,77.24,81427.45,0.0,0.0,0.0,0.00027]
[1778102929933,77.24,81427.63,0.0,0.0,0.0,0.00027]
[1778102935975,77.24,81427.6,0.0,0.0,0.0,0.00027]
[1778102941013,77.24,81427.69,0.0,0.0,0.0,0.00027]
[1778102946048,77.24,81427.7,0.0,0.0,0.0,0.00027]
[1778102951083,77.24,81431.46,0.0,0.0,0.0,0.00027]
[1778102957125,77.24,81435.81,0.0,0.0,0.0,0.00027]
[1778102963167,77.24,81437.4,0.0,0.0,0.0,0.00027]
[1778102970216,77.24,81437.78,0.0,0.0,0.0,0.00027]
[1778102971223,77.24,81438.8,0.0,0.0,0.0,0.00026]
[1778102980286,77.24,81438.74,0.0,0.0,0.0,0.00026]
[1778102988342,77.24,81438.86,0.0,0.0,0.0,0.00026]
[1778102993377,77.24,81441.83,0.0,0.0,0.0,0.00026]
[1778102998412,77.24,81444.63,0.0,0.0,0.0,0.00026]
[1778103003447,77.24,81444.51,0.0,0.0,0.0,0.00026]
[1778103008482,77.24,81444.44,0.0,0.0,0.0,0.00026]
[1778103013521,77.24,81441.59,0.0,0.0,0.0,0.00026]
[1778103025606,77.24,81444.01,0.0,0.0,0.0,0.00026]
[1778103038697,77.24,81441.69,0.0,0.0,0.0,0.00025]
[1778103043732,77.24,81441.14,0.0,0.0,0.0,0.00025]
[1778103050785,77.24,81440.55,0.0,0.0,0.0,0.00026]
[1778103052800,77.24,81429.04,0.0,0.0,0.0,0.00026]
[1778103057835,77.24,81425.9,0.0,0.0,0.0,0.00026]
[1778103066898,77.24,81425.42,0.0,0.0,0.0,0.00026]
[1778103072940,77.24,81425.36,0.0,0.0,0.0,0.00026]
[1778103077975,77.24,81427.1,0.0,0.0,0.0,0.00026]
[1778103083010,77.24,81426.89,0.0,0.0,0.0,0.00026]
[1778103089054,77.24,81426.87,0.0,0.0,0.0,0.00026]
[1778103091068,77.24,81438.74,0.0,0.0,0.0,0.00025]
[1778103094090,77.24,81449.9,0.0,0.0,0.0,0.00025]
[1778103099125,77.24,81451.28,0.0,0.0,0.0,0.00025]
[1778103104160,77.24,81454.53,0.0,0.0,0.0,0.00024]
[1778103107181,77.24,81464.44,0.0,0.0,0.0,0.00024]
[1778103112216,77.24,81467.77,0.0,0.0,0.0,0.00024]
[1778103117251,77.24,81467.56,0.0,0.0,0.0,0.00024]
[1778103122286,77.24,81465.22,0.0,0.0,0.0,0.00024]
[1778103127321,77.24,81468.52,0.0,0.0,0.0,0.00024]
[1778103132356,77.24,81468.5,0.0,0.0,0.0,0.00024]
[1778103137391,77.24,81468.47,0.0,0.0,0.0,0.00024]
[1778103143433,77.24,81468.47,0.0,0.0,0.0,0.00024]
[1778103148468,77.24,81468.49,0.0,0.0,0.0,0.00024]
[1778103151489,77.24,81468.46,0.0,0.0,0.0,0.00023]
[1778103156524,77.24,81467.66,0.0,0.0,0.0,0.00023]
[1778103161559,77.24,81467.83,0.0,0.0,0.0,0.00023]
[1778103167601,77.24,81467.79,0.0,0.0,0.0,0.00023]
[1778103177671,77.24,81470.41,0.0,0.0,0.0,0.00023]
[1778103185727,77.24,81470.61,0.0,0.0,0.0,0.00023]
[1778103191769,77.24,81470.84,0.0,0.0,0.0,0.00023]
[1778103196804,77.24,81471.0,0.0,0.0,0.0,0.00023]
[1778103200832,77.24,81479.36,0.0,0.0,0.0,0.00023]
[1778103205867,77.24,81483.44,0.0,0.0,0.0,0.00022]
[1778103210902,77.24,81486.61,0.0,0.0,0.0,0.00022]
[1778103211909,77.24,81488.32,0.0,0.0,0.0,0.00022]
[1778103216944,77.24,81491.37,0.0,0.0,0.0,0.00022]
[1778103221983,77.24,81495.52,0.0,0.0,0.0,0.00022]
[1778103226011,77.24,81504.41,0.0,0.0,0.0,0.00021]
[1778103231047,77.24,81508.3,0.0,0.0,0.0,0.00021]
[1778103236081,77.24,81511.46,0.0,0.0,0.0,0.00021]
[1778103241116,77.24,81511.95,0.0,0.0,0.0,0.00021]
[1778103246151,77.24,81515.05,0.0,0.0,0.0,0.00021]
[1778103251186,77.24,81517.93,0.0,0.0,0.0,0.00021]
[1778103256222,77.24,81506.14,0.0,0.0,0.0,0.00021]
[1778103261256,77.24,81502.12,0.0,0.0,0.0,0.00021]
[1778103266291,77.24,81501.73,0.0,0.0,0.0,0.00021]
[1778103272334,77.24,81501.14,0.0,0.0,0.0,0.00021]
[1778103277375,77.24,81498.21,0.0,0.0,0.0,0.00021]
[1778103282410,77.24,81492.04,0.0,0.0,0.0,0.00021]
[1778103287446,77.24,81486.15,0.0,0.0,0.0,0.00022]
[1778103296509,77.24,81482.97,0.0,0.0,0.0,0.00022]
[1778103301544,77.24,81480.63,0.0,0.0,0.0,0.00022]
[1778103303558,77.24,81489.46,0.0,0.0,0.0,0.00021]
[1778103306585,77.24,81480.25,0.0,0.0,0.0,0.00022]
[1778103314642,77.24,81480.5,0.0,0.0,0.0,0.00022]
[1778103319677,77.24,81480.32,0.0,0.0,0.0,0.00022]
[1778103324712,77.24,81480.36,0.0,0.0,0.0,0.00022]
[1778103329747,77.24,81494.36,0.0,0.0,0.0,0.00021]
[1778103332768,77.24,81498.65,0.0,0.0,0.0,0.00021]
[1778103337803,77.24,81504.19,0.0,0.0,0.0,0.0002]
[1778103342838,77.24,81501.28,0.0,0.0,0.0,0.00021]
[1778103347873,77.24,81503.05,0.0,0.0,0.0,0.0002]
[1778103352908,77.24,81499.1,0.0,0.0,0.0,0.00021]
[1778103357943,77.24,81499.09,0.0,0.0,0.0,0.00021]
[1778103362978,77.24,81499.11,0.0,0.0,0.0,0.00021]
[1778103369022,77.24,81503.12,0.0,0.0,0.0,0.0002]
[1778103375064,77.24,81503.09,0.0,0.0,0.0,0.0002]
[1778103380099,77.24,81501.62,0.0,0.0,0.0,0.0002]
[1778103385134,77.24,81506.85,0.0,0.0,0.0,0.0002]
[1778103390169,77.24,81508.31,0.0,0.0,0.0,0.0002]
[1778103391176,77.24,81513.88,0.0,0.0,0.0,0.0002]
[1778103396214,77.24,81517.2,0.0,0.0,0.0,0.00019]
[1778103405277,77.24,81519.41,0.0,0.0,0.0,0.00019]
[1778103412328,77.24,81520.14,0.0,0.0,0.0,0.00019]
[1778103417363,77.24,81516.02,0.0,0.0,0.0,0.0002]
[1778103422399,77.24,81515.44,0.0,0.0,0.0,0.0002]
[1778103427434,77.24,81516.22,0.0,0.0,0.0,0.0002]
[1778103433476,77.24,81509.19,0.0,0.0,0.0,0.0002]
[1778103438511,77.24,81508.23,0.0,0.0,0.0,0.0002]
[1778103443546,77.24,81517.65,0.0,0.0,0.0,0.00019]
[1778103448581,77.24,81516.4,0.0,0.0,0.0,0.00019]
[1778103451602,77.24,81518.78,0.0,0.0,0.0,0.00019]
[1778103456637,77.24,81522.93,0.0,0.0,0.0,0.00019]
[1778103461672,77.24,81526.92,0.0,0.0,0.0,0.00019]
[1778103466708,77.24,81530.32,0.0,0.0,0.0,0.00019]
[1778103471743,77.24,81534.08,0.0,0.0,0.0,0.00018]
[1778103476778,77.24,81528.4,0.0,0.0,0.0,0.00019]
[1778103481813,77.24,81543.57,0.0,0.0,0.0,0.00018]
[1778103486849,77.24,81550.56,0.0,0.0,0.0,0.00018]
[1778103491884,77.24,81548.52,0.0,0.0,0.0,0.00018]
[1778103496919,77.24,81548.56,0.0,0.0,0.0,0.00018]
[1778103501955,77.24,81552.31,0.0,0.0,0.0,0.00018]
[1778103503969,77.24,81560.17,0.0,0.0,0.0,0.00017]
[1778103504976,77.24,81550.29,0.0,0.0,0.0,0.00018]
[1778103506990,77.24,81542.18,0.0,0.0,0.0,0.00018]
[1778103511018,77.24,81545.72,0.0,0.0,0.0,0.00018]
[1778103516053,77.24,81550.61,0.0,0.0,0.0,0.00017]
[1778103521088,77.24,81555.19,0.0,0.0,0.0,0.00017]
[1778103526123,77.24,81557.14,0.0,0.0,0.0,0.00017]
[1778103531158,77.24,81559.45,0.0,0.0,0.0,0.00017]
[1778103536193,77.24,81564.02,0.0,0.0,0.0,0.00017]
[1778103541228,77.24,81564.78,0.0,0.0,0.0,0.00017]
[1778103546263,77.24,81568.12,0.0,0.0,0.0,0.00017]
[1778103551299,77.24,81572.88,0.0,0.0,0.0,0.00017]
[1778103556333,77.24,81572.74,0.0,0.0,0.0,0.00017]
[1778103562375,77.24,81570.25,0.0,0.0,0.0,0.00017]
[1778103567410,77.24,81570.19,0.0,0.0,0.0,0.00017]
[1778103572445,77.24,81575.99,0.0,0.0,0.0,0.00016]
[1778103575466,77.24,81586.55,0.0,0.0,0.0,0.00016]
[1778103579494,77.24,81595.28,0.0,0.0,0.0,0.00016]
[1778103584529,77.24,81596.36,0.0,0.0,0.0,0.00016]
[1778103589564,77.24,81588.2,0.0,0.0,0.0,0.00016]
[1778103595606,77.24,81587.63,0.0,0.0,0.0,0.00016]
[1778103600641,77.24,81594.13,0.0,0.0,0.0,0.00016]
[1778103605692,77.24,81588.02,0.0,0.0,0.0,0.00016]
[1778103607706,77.24,81579.3,0.0,0.0,0.0,0.00016]
[1778103608715,77.24,81571.03,0.0,0.0,0.0,0.00016]
[1778103613750,77.24,81563.84,0.0,0.0,0.0,0.00017]
[1778103618785,77.24,81569.8,0.0,0.0,0.0,0.00016]
[1778103623820,77.24,81574.44,0.0,0.0,0.0,0.00016]
[1778103628855,77.24,81575.23,0.0,0.0,0.0,0.00016]
[1778103631876,77.24,81576.76,0.0,0.0,0.0,0.00016]
[1778103636911,77.24,81577.6,0.0,0.0,0.0,0.00016]
[1778103641946,77.24,81581.33,0.0,0.0,0.0,0.00016]
[1778103646981,77.24,81582.61,0.0,0.0,0.0,0.00016]
[1778103652016,77.24,81587.38,0.0,0.0,0.0,0.00016]
[1778103659065,77.24,81592.39,0.0,0.0,0.0,0.00015]
[1778103664100,77.24,81592.48,0.0,0.0,0.0,0.00015]
[1778103669135,77.24,81593.11,0.0,0.0,0.0,0.00015]
[1778103674170,77.24,81594.79,0.0,0.0,0.0,0.00015]
[1778103679205,77.24,81594.05,0.0,0.0,0.0,0.00015]
[1778103685247,77.24,81594.01,0.0,0.0,0.0,0.00015]
[1778103690282,77.24,81580.91,0.0,0.0,0.0,0.00016]
[1778103695317,77.24,81574.33,0.0,0.0,0.0,0.00016]
[1778103700352,77.24,81567.83,0.0,0.0,0.0,0.00016]
[1778103705388,77.24,81566.75,0.0,0.0,0.0,0.00016]
[1778103710423,77.24,81565.54,0.0,0.0,0.0,0.00016]
[1778103713444,77.24,81556.75,0.0,0.0,0.0,0.00016]
[1778103719486,77.24,81554.52,0.0,0.0,0.0,0.00016]
[1778103724521,77.24,81556.85,0.0,0.0,0.0,0.00016]
[1778103727554,77.24,81564.94,0.0,0.0,0.0,0.00016]
[1778103732589,77.24,81568.47,0.0,0.0,0.0,0.00016]
[1778103737624,77.24,81574.96,0.0,0.0,0.0,0.00016]
[1778103742659,77.24,81579.14,0.0,0.0,0.0,0.00016]
[1778103747694,77.24,81579.22,0.0,0.0,0.0,0.00016]
[1778103752729,77.24,81580.43,0.0,0.0,0.0,0.00015]
[1778103757764,77.24,81587.16,0.0,0.0,0.0,0.00015]
[1778103762799,77.24,81588.0,0.0,0.0,0.0,0.00015]
[1778103767834,77.24,81593.51,0.0,0.0,0.0,0.00015]
[1778103772869,77.24,81593.05,0.0,0.0,0.0,0.00015]
[1778103777907,77.24,81593.66,0.0,0.0,0.0,0.00015]
[1778103783949,77.24,81594.49,0.0,0.0,0.0,0.00015]
[1778103788989,77.24,81594.38,0.0,0.0,0.0,0.00015]
[1778103794025,77.24,81594.65,0.0,0.0,0.0,0.00015]
[1778103799060,77.24,81600.71,0.0,0.0,0.0,0.00015]
[1778103804096,77.24,81610.31,0.0,0.0,0.0,0.00014]
[1778103809131,77.24,81612.81,0.0,0.0,0.0,0.00014]
[1778103811145,77.24,81612.21,0.0,0.0,0.0,0.00014]
[1778103816180,77.24,81611.67,0.0,0.0,0.0,0.00014]
[1778103822222,77.24,81613.93,0.0,0.0,0.0,0.00014]
[1778103827257,77.24,81613.53,0.0,0.0,0.0,0.00014]
[1778103831285,77.24,81600.47,0.0,0.0,0.0,0.00014]
[1778103836320,77.24,81603.16,0.0,0.0,0.0,0.00014]
[1778103841355,77.24,81602.15,0.0,0.0,0.0,0.00014]
[1778103847398,77.24,81601.42,0.0,0.0,0.0,0.00014]
[1778103852433,77.24,81589.3,0.0,0.0,0.0,0.00015]
[1778103857468,77.24,81586.59,0.0,0.0,0.0,0.00015]
[1778103862503,77.24,81583.99,0.0,0.0,0.0,0.00015]
[1778103867538,77.24,81585.12,0.0,0.0,0.0,0.00015]
[1778103872573,77.24,81578.21,0.0,0.0,0.0,0.00015]
[1778103874587,77.24,81569.21,0.0,0.0,0.0,0.00015]
[1778103877608,77.24,81559.7,0.0,0.0,0.0,0.00015]
[1778103879622,77.24,81575.21,0.0,0.0,0.0,0.00015]
[1778103884658,77.24,81582.88,0.0,0.0,0.0,0.00015]
[1778103890700,77.24,81584.6,0.0,0.0,0.0,0.00014]
[1778103892714,77.24,81576.35,0.0,0.0,0.0,0.00015]
[1778103897750,77.24,81569.7,0.0,0.0,0.0,0.00015]
[1778103902784,77.24,81568.84,0.0,0.0,0.0,0.00015]
[1778103907819,77.24,81568.06,0.0,0.0,0.0,0.00015]
[1778103912854,77.24,81564.61,0.0,0.0,0.0,0.00015]
[1778103917890,77.24,81561.32,0.0,0.0,0.0,0.00015]
[1778103922924,77.24,81559.35,0.0,0.0,0.0,0.00015]
[1778103927959,77.24,81558.45,0.0,0.0,0.0,0.00015]
[1778103931987,77.24,81561.95,0.0,0.0,0.0,0.00015]
[1778103937022,77.24,81564.51,0.0,0.0,0.0,0.00015]
[1778103943064,77.24,81564.43,0.0,0.0,0.0,0.00015]
[1778103948099,77.24,81564.99,0.0,0.0,0.0,0.00015]
[1778103953400,77.24,81564.99,0.0,0.0,0.0,0.00015]
[1778103959176,77.24,81564.61,0.0,0.0,0.0,0.00015]
[1778103967232,77.24,81558.14,0.0,0.0,0.0,0.00015]
[1778103972267,77.24,81556.74,0.0,0.0,0.0,0.00015]
[1778103977302,77.24,81556.23,0.0,0.0,0.0,0.00015]
[1778103983344,77.24,81556.1,0.0,0.0,0.0,0.00015]
[1778103988379,77.24,81554.42,0.0,0.0,0.0,0.00015]
[1778103991400,77.24,81554.38,0.0,0.0,0.0,0.00015]
[1778103996435,77.24,81551.43,0.0,0.0,0.0,0.00015]
[1778104001470,77.24,81550.21,0.0,0.0,0.0,0.00015]
[1778104008521,77.24,81546.8,0.0,0.0,0.0,0.00015]
[1778104013556,77.24,81546.62,0.0,0.0,0.0,0.00015]
[1778104018591,77.24,81546.23,0.0,0.0,0.0,0.00015]
[1778104023626,77.24,81544.35,0.0,0.0,0.0,0.00015]
[1778104028672,77.24,81528.9,0.0,0.0,0.0,0.00016]
[1778104033708,77.24,81521.86,0.0,0.0,0.0,0.00016]
[1778104036729,77.24,81532.57,0.0,0.0,0.0,0.00016]
[1778104041764,77.24,81536.38,0.0,0.0,0.0,0.00015]
[1778104046799,77.24,81536.35,0.0,0.0,0.0,0.00015]
[1778104052842,77.24,81536.8,0.0,0.0,0.0,0.00015]
[1778104057877,77.24,81534.58,0.0,0.0,0.0,0.00015]
[1778104062912,77.24,81534.26,0.0,0.0,0.0,0.00015]
[1778104067947,77.24,81535.45,0.0,0.0,0.0,0.00015]
[1778104072982,77.24,81543.56,0.0,0.0,0.0,0.00015]
[1778104078017,77.24,81546.78,0.0,0.0,0.0,0.00015]
[1778104084059,77.24,81547.02,0.0,0.0,0.0,0.00015]
[1778104089094,77.24,81549.16,0.0,0.0,0.0,0.00015]
[1778104094129,77.24,81550.4,0.0,0.0,0.0,0.00015]
[1778104099164,77.24,81549.59,0.0,0.0,0.0,0.00015]
[1778104104199,77.24,81549.99,0.0,0.0,0.0,0.00015]
[1778104111248,77.24,81550.83,0.0,0.0,0.0,0.00014]
[1778104116283,77.24,81550.93,0.0,0.0,0.0,0.00014]
[1778104121318,77.24,81550.3,0.0,0.0,0.0,0.00014]
[1778104126353,77.24,81545.19,0.0,0.0,0.0,0.00015]
[1778104133402,77.24,81545.97,0.0,0.0,0.0,0.00015]
[1778104139444,77.24,81546.35,0.0,0.0,0.0,0.00015]
[1778104144483,77.24,81555.53,0.0,0.0,0.0,0.00014]
[1778104147504,77.24,81566.5,0.0,0.0,0.0,0.00014]
[1778104152539,77.24,81581.93,0.0,0.0,0.0,0.00013]
[1778104154553,77.24,81591.21,0.0,0.0,0.0,0.00013]
[1778104156567,77.24,81581.38,0.0,0.0,0.0,0.00014]
[1778104161602,77.24,81578.81,0.0,0.0,0.0,0.00014]
[1778104166637,77.24,81578.48,0.0,0.0,0.0,0.00014]
[1778104171672,77.24,81572.3,0.0,0.0,0.0,0.00014]
[1778104177714,77.24,81573.17,0.0,0.0,0.0,0.00013]
[1778104182749,77.24,81572.1,0.0,0.0,0.0,0.00014]
[1778104187784,77.24,81570.74,0.0,0.0,0.0,0.00014]
[1778104196847,77.24,81570.76,0.0,0.0,0.0,0.00014]
[1778104201894,77.24,81566.06,0.0,0.0,0.0,0.00014]
[1778104206921,77.24,81562.07,0.0,0.0,0.0,0.00014]
[1778104213007,77.24,81554.88,0.0,0.0,0.0,0.00014]
[1778104215999,77.24,81547.11,0.0,0.0,0.0,0.00014]
[1778104218013,77.24,81563.49,0.0,0.0,0.0,0.00014]
[1778104222041,77.24,81572.45,0.0,0.0,0.0,0.00014]
[1778104224059,77.24,81581.44,0.0,0.0,0.0,0.00013]
[1778104225063,77.24,81593.88,0.0,0.0,0.0,0.00013]
[1778104230100,77.24,81587.45,0.0,0.0,0.0,0.00013]
[1778104231106,77.24,81586.86,0.0,0.0,0.0,0.00013]
[1778104236143,77.24,81582.24,0.0,0.0,0.0,0.00013]
[1778104241180,77.24,81581.26,0.0,0.0,0.0,0.00013]
[1778104246213,77.24,81581.4,0.0,0.0,0.0,0.00013]
[1778104251248,77.24,81581.2,0.0,0.0,0.0,0.00013]
[1778104256283,77.24,81584.59,0.0,0.0,0.0,0.00013]
[1778104261318,77.24,81585.33,0.0,0.0,0.0,0.00013]
[1778104266353,77.24,81585.66,0.0,0.0,0.0,0.00013]
[1778104271388,77.24,81585.67,0.0,0.0,0.0,0.00013]
[1778104276423,77.24,81587.37,0.0,0.0,0.0,0.00013]
[1778104281458,77.24,81587.21,0.0,0.0,0.0,0.00013]
[1778104287500,77.24,81586.98,0.0,0.0,0.0,0.00013]
[1778104291528,77.24,81587.76,0.0,0.0,0.0,0.00013]
[1778104296565,77.24,81587.13,0.0,0.0,0.0,0.00013]
[1778104302607,77.24,81587.47,0.0,0.0,0.0,0.00013]
[1778104307642,77.24,81586.67,0.0,0.0,0.0,0.00013]
[1778104312677,77.24,81583.55,0.0,0.0,0.0,0.00013]
[1778104317712,77.24,81579.12,0.0,0.0,0.0,0.00013]
[1778104322747,77.24,81575.51,0.0,0.0,0.0,0.00013]
[1778104327782,77.24,81575.62,0.0,0.0,0.0,0.00013]
[1778104332817,77.24,81574.35,0.0,0.0,0.0,0.00013]
[1778104336845,77.24,81585.13,0.0,0.0,0.0,0.00013]
[1778104341883,77.24,81588.93,0.0,0.0,0.0,0.00013]
[1778104347935,77.24,81591.24,0.0,0.0,0.0,0.00012]
[1778104351962,77.24,81593.32,0.0,0.0,0.0,0.00012]
[1778104356997,77.24,81593.93,0.0,0.0,0.0,0.00012]
[1778104362032,77.24,81595.73,0.0,0.0,0.0,0.00012]
[1778104367067,77.24,81597.37,0.0,0.0,0.0,0.00012]
[1778104372102,77.24,81598.05,0.0,0.0,0.0,0.00012]
[1778104377137,77.24,81599.11,0.0,0.0,0.0,0.00012]
[1778104383180,77.24,81600.61,0.0,0.0,0.0,0.00012]
[1778104388214,77.24,81600.59,0.0,0.0,0.0,0.00012]
[1778104394256,77.24,81601.29,0.0,0.0,0.0,0.00012]
[1778104399291,77.24,81603.16,0.0,0.0,0.0,0.00012]
[1778104404326,77.24,81607.34,0.0,0.0,0.0,0.00012]
[1778104409361,77.24,81611.72,0.0,0.0,0.0,0.00012]
[1778104411375,77.24,81610.83,0.0,0.0,0.0,0.00011]
[1778104420438,77.24,81609.43,0.0,0.0,0.0,0.00012]
[1778104426480,77.24,81609.72,0.0,0.0,0.0,0.00012]
[1778104431515,77.24,81608.68,0.0,0.0,0.0,0.00012]
[1778104436644,77.24,81609.14,0.0,0.0,0.0,0.00012]
[1778104442593,77.24,81610.13,0.0,0.0,0.0,0.00012]
[1778104447628,77.24,81611.21,0.0,0.0,0.0,0.00011]
[1778104457698,77.24,81610.45,0.0,0.0,0.0,0.00011]
[1778104462733,77.24,81610.41,0.0,0.0,0.0,0.00011]
[1778104467768,77.24,81613.05,0.0,0.0,0.0,0.00011]
[1778104471796,77.24,81613.02,0.0,0.0,0.0,0.00011]
[1778104476831,77.24,81612.74,0.0,0.0,0.0,0.00011]
[1778104480859,77.24,81595.62,0.0,0.0,0.0,0.00012]
[1778104485894,77.24,81590.74,0.0,0.0,0.0,0.00012]
[1778104490929,77.24,81591.13,0.0,0.0,0.0,0.00012]
[1778104495964,77.24,81590.89,0.0,0.0,0.0,0.00012]
[1778104502006,77.24,81589.7,0.0,0.0,0.0,0.00012]
[1778104507041,77.24,81588.91,0.0,0.0,0.0,0.00012]
[1778104512076,77.24,81587.53,0.0,0.0,0.0,0.00012]
[1778104517111,77.24,81586.42,0.0,0.0,0.0,0.00012]
[1778104522146,77.24,81586.13,0.0,0.0,0.0,0.00012]
[1778104527181,77.24,81583.6,0.0,0.0,0.0,0.00012]
[1778104531210,77.24,81583.95,0.0,0.0,0.0,0.00012]
[1778104537252,77.24,81588.86,0.0,0.0,0.0,0.00012]
[1778104544301,77.24,81591.55,0.0,0.0,0.0,0.00012]
[1778104553364,77.24,81591.74,0.0,0.0,0.0,0.00012]
[1778104560413,77.24,81591.59,0.0,0.0,0.0,0.00012]
[1778104564442,77.24,81581.46,0.0,0.0,0.0,0.00012]
[1778104571491,77.24,81581.06,0.0,0.0,0.0,0.00012]
[1778104577533,77.24,81580.55,0.0,0.0,0.0,0.00012]
[1778104582568,77.24,81584.89,0.0,0.0,0.0,0.00012]
[1778104587603,77.24,81585.09,0.0,0.0,0.0,0.00012]
[1778104592638,77.24,81580.67,0.0,0.0,0.0,0.00012]
[1778104597673,77.24,81580.62,0.0,0.0,0.0,0.00012]
[1778104607744,77.24,81574.24,0.0,0.0,0.0,0.00012]
[1778104612788,77.24,81572.61,0.0,0.0,0.0,0.00012]
[1778104617823,77.24,81570.35,0.0,0.0,0.0,0.00012]
[1778104622858,77.24,81570.34,0.0,0.0,0.0,0.00012]
[1778104627893,77.24,81570.31,0.0,0.0,0.0,0.00012]
[1778104634942,77.24,81570.15,0.0,0.0,0.0,0.00012]
[1778104640984,77.24,81569.49,0.0,0.0,0.0,0.00012]
[1778104647026,77.24,81569.15,0.0,0.0,0.0,0.00012]
[1778104654075,77.24,81568.81,0.0,0.0,0.0,0.00012]
[1778104667167,77.24,81568.84,0.0,0.0,0.0,0.00012]
[1778104672202,77.24,81568.88,0.0,0.0,0.0,0.00012]
[1778104677237,77.24,81569.14,0.0,0.0,0.0,0.00012]
[1778104682272,77.24,81567.96,0.0,0.0,0.0,0.00012]
[1778104689321,77.24,81567.77,0.0,0.0,0.0,0.00012]
[1778104696370,77.24,81567.77,0.0,0.0,0.0,0.00012]
[1778104706440,77.24,81567.76,0.0,0.0,0.0,0.00012]
[1778104712483,77.24,81567.54,0.0,0.0,0.0,0.00011]
[1778104717518,77.24,81555.71,0.0,0.0,0.0,0.00012]
[1778104722554,77.24,81552.59,0.0,0.0,0.0,0.00012]
[1778104726581,77.24,81535.93,0.0,0.0,0.0,0.00012]
[1778104731620,77.24,81536.24,0.0,0.0,0.0,0.00012]
[1778104736655,77.24,81536.15,0.0,0.0,0.0,0.00012]
[1778104744712,77.24,81535.62,0.0,0.0,0.0,0.00012]
[1778104749749,77.24,81525.13,0.0,0.0,0.0,0.00013]
[1778104754783,77.24,81522.44,0.0,0.0,0.0,0.00013]
[1778104760825,77.24,81519.45,0.0,0.0,0.0,0.00013]
[1778104770896,77.24,81519.24,0.0,0.0,0.0,0.00013]
[1778104773916,77.24,81519.29,0.0,0.0,0.0,0.00013]
[1778104779958,77.24,81519.23,0.0,0.0,0.0,0.00013]
[1778104784993,77.24,81527.27,0.0,0.0,0.0,0.00012]
[1778104794057,77.24,81527.44,0.0,0.0,0.0,0.00012]
[1778104797078,77.24,81537.44,0.0,0.0,0.0,0.00012]
[1778104802113,77.24,81525.06,0.0,0.0,0.0,0.00012]
[1778104804127,77.24,81533.61,0.0,0.0,0.0,0.00012]
[1778104809162,77.24,81530.06,0.0,0.0,0.0,0.00012]
[1778104812183,77.24,81520.93,0.0,0.0,0.0,0.00012]
[1778104817218,77.24,81516.8,0.0,0.0,0.0,0.00013]
[1778104818225,77.24,81506.51,0.0,0.0,0.0,0.00013]
[1778104823260,77.24,81499.29,0.0,0.0,0.0,0.00013]
[1778104828295,77.24,81493.26,0.0,0.0,0.0,0.00013]
[1778104831316,77.24,81493.49,0.0,0.0,0.0,0.00013]
[1778104836351,77.24,81499.05,0.0,0.0,0.0,0.00013]
[1778104839374,77.24,81507.01,0.0,0.0,0.0,0.00013]
[1778104844409,77.24,81511.98,0.0,0.0,0.0,0.00012]
[1778104848437,77.24,81500.94,0.0,0.0,0.0,0.00013]
[1778104853472,77.24,81494.69,0.0,0.0,0.0,0.00013]
[1778104858507,77.24,81494.05,0.0,0.0,0.0,0.00013]
[1778104863543,77.24,81493.32,0.0,0.0,0.0,0.00013]
[1778104868578,77.24,81494.15,0.0,0.0,0.0,0.00013]
[1778104873613,77.24,81484.0,0.0,0.0,0.0,0.00013]
[1778104878648,77.24,81496.3,0.0,0.0,0.0,0.00013]
[1778104880662,77.24,81507.17,0.0,0.0,0.0,0.00013]
[1778104885697,77.24,81501.32,0.0,0.0,0.0,0.00013]
[1778104890732,77.24,81499.71,0.0,0.0,0.0,0.00013]
[1778104891739,77.24,81500.33,0.0,0.0,0.0,0.00013]
[1778104896775,77.24,81500.36,0.0,0.0,0.0,0.00013]
[1778104901809,77.24,81491.3,0.0,0.0,0.0,0.00013]
[1778104906845,77.24,81489.76,0.0,0.0,0.0,0.00013]
[1778104911880,77.24,81485.38,0.0,0.0,0.0,0.00013]
[1778104917922,77.24,81484.87,0.0,0.0,0.0,0.00013]
[1778104920943,77.24,81476.99,0.0,0.0,0.0,0.00013]
[1778104925979,77.24,81476.57,0.0,0.0,0.0,0.00013]
[1778104927993,77.24,81467.0,0.0,0.0,0.0,0.00014]
[1778104933028,77.24,81464.71,0.0,0.0,0.0,0.00014]
[1778104939070,77.24,81465.13,0.0,0.0,0.0,0.00014]
[1778104942834,77.24,81466.0,0.0,0.0,0.0,0.00014]
[1778104947314,77.24,81467.27,0.0,0.0,0.0,0.00014]
[1778104947840,77.24,81467.27,0.0,0.0,0.0,0.00014]
[1778104951155,77.24,81466.64,0.0,0.0,0.0,0.00013]
[1778104952033,77.24,81466.64,0.0,0.0,0.0,0.00013]
[1778104953030,77.24,81467.29,0.0,0.0,0.0,0.00013]
[1778104957127,77.24,81467.27,0.0,0.0,0.0,0.00013]
[1778104957793,77.24,81467.27,0.0,0.0,0.0,0.00013]
[1778104959957,77.24,81465.86,0.0,0.0,0.0,0.00013]
[1778104961987,77.24,81466.28,0.0,0.0,0.0,0.00013]
[1778104966240,77.24,81464.8,0.0,0.0,0.0,0.00013]
[1778104967902,77.24,81465.51,0.0,0.0,0.0,0.00013]
[1778104970918,77.24,81473.03,0.0,0.0,0.0,0.00013]
[1778104971562,77.24,81473.03,0.0,0.0,0.0,0.00013]
[1778104971659,77.24,81481.41,0.0,0.0,0.0,0.00013]
[1778104972113,77.24,81481.41,0.0,0.0,0.0,0.00013]
[1778104972165,77.24,81481.41,0.0,0.0,0.0,0.00013]
[1778104975715,77.24,81488.68,0.0,0.0,0.0,0.00013]
[1778104976349,77.24,81495.54,0.0,0.0,0.0,0.00012]
[1778104978681,77.24,81491.75,0.0,0.0,0.0,0.00013]
[1778104978708,77.24,81491.75,0.0,0.0,0.0,0.00013]
[1778104978803,77.24,81499.56,0.0,0.0,0.0,0.00012]
[1778104981365,77.24,81491.03,0.0,0.0,0.0,0.00013]
[1778104982401,77.24,81491.03,0.0,0.0,0.0,0.00013]
[1778104982521,77.24,81491.03,0.0,0.0,0.0,0.00013]
[1778104984386,77.24,81499.41,0.0,0.0,0.0,0.00012]
[1778104987440,77.24,81493.77,0.0,0.0,0.0,0.00012]
[1778104987450,77.24,81493.77,0.0,0.0,0.0,0.00012]
[1778104988830,77.24,81496.49,0.0,0.0,0.0,0.00012]
[1778104991817,77.24,81505.93,0.0,0.0,0.0,0.00012]
[1778104997477,77.24,81505.93,0.0,0.0,0.0,0.00012]
[1778105002512,77.24,81508.11,0.0,0.0,0.0,0.00012]
[1778105003277,77.24,81508.11,0.0,0.0,0.0,0.00012]
[1778105004552,77.24,81507.66,0.0,0.0,0.0,0.00012]
[1778105009422,77.24,81507.14,0.0,0.0,0.0,0.00012]
[1778105010216,77.24,81504.65,0.0,0.0,0.0,0.00012]
[1778105011231,77.24,81502.62,0.0,0.0,0.0,0.00012]
[1778105011350,77.24,81502.62,0.0,0.0,0.0,0.00012]
[1778105012737,77.24,81498.93,0.0,0.0,0.0,0.00012]
[1778105012793,77.24,81498.93,0.0,0.0,0.0,0.00012]
[1778105012868,77.24,81498.93,0.0,0.0,0.0,0.00012]
[1778105013570,77.24,81496.98,0.0,0.0,0.0,0.00012]
[1778105018626,77.24,81488.98,0.0,0.0,0.0,0.00012]
[1778105019266,77.24,81488.98,0.0,0.0,0.0,0.00012]
[1778105019876,77.24,81488.98,0.0,0.0,0.0,0.00012]
[1778105021888,77.24,81486.65,0.0,0.0,0.0,0.00012]
[1778105022636,77.24,81484.02,0.0,0.0,0.0,0.00013]
[1778105025675,77.24,81475.84,0.0,0.0,0.0,0.00013]
[1778105028295,77.24,81476.8,0.0,0.0,0.0,0.00013]
[1778105028919,77.24,81476.8,0.0,0.0,0.0,0.00013]
[1778105031327,77.24,81475.76,0.0,0.0,0.0,0.00013]
[1778105031870,77.24,81475.76,0.0,0.0,0.0,0.00013]
[1778105035899,77.24,81468.61,0.0,0.0,0.0,0.00013]
[1778105036533,77.24,81464.16,0.0,0.0,0.0,0.00013]
[1778105037198,77.24,81463.74,0.0,0.0,0.0,0.00013]
[1778105037746,77.24,81463.74,0.0,0.0,0.0,0.00013]
[1778105039598,77.24,81460.45,0.0,0.0,0.0,0.00013]
[1778105040001,77.24,81459.48,0.0,0.0,0.0,0.00013]
[1778105042610,77.24,81458.38,0.0,0.0,0.0,0.00013]
[1778105043007,77.24,81459.3,0.0,0.0,0.0,0.00013]
[1778105048836,77.24,81458.71,0.0,0.0,0.0,0.00013]
[1778105052805,77.24,81458.95,0.0,0.0,0.0,0.00013]
[1778105053579,77.24,81463.6,0.0,0.0,0.0,0.00013]
[1778105053894,77.24,81463.6,0.0,0.0,0.0,0.00013]
[1778105053945,77.24,81463.6,0.0,0.0,0.0,0.00013]
[1778105054757,77.24,81470.58,0.0,0.0,0.0,0.00013]
[1778105055840,77.24,81472.05,0.0,0.0,0.0,0.00013]
[1778105058709,77.24,81471.76,0.0,0.0,0.0,0.00013]
[1778105059247,77.24,81471.54,0.0,0.0,0.0,0.00013]
[1778105065956,77.24,81471.87,0.0,0.0,0.0,0.00013]
[1778105067219,77.24,81472.2,0.0,0.0,0.0,0.00013]
[1778105067902,77.24,81472.2,0.0,0.0,0.0,0.00013]
[1778105070379,77.24,81472.23,0.0,0.0,0.0,0.00013]
[1778105072016,77.24,81472.27,0.0,0.0,0.0,0.00013]
[1778105072245,77.24,81472.27,0.0,0.0,0.0,0.00013]
[1778105072982,77.24,81468.22,0.0,0.0,0.0,0.00013]
[1778105073005,77.24,81456.63,0.0,0.0,0.0,0.00013]
[1778105076067,77.24,81453.34,0.0,0.0,0.0,0.00013]
[1778105076823,77.24,81453.34,0.0,0.0,0.0,0.00013]
[1778105077345,77.24,81452.34,0.0,0.0,0.0,0.00013]
[1778105077922,77.24,81452.34,0.0,0.0,0.0,0.00013]
[1778105081823,77.24,81455.33,0.0,0.0,0.0,0.00013]
[1778105082633,77.24,81455.2,0.0,0.0,0.0,0.00013]
[1778105088596,77.24,81455.23,0.0,0.0,0.0,0.00013]
[1778105089170,77.24,81455.03,0.0,0.0,0.0,0.00013]
[1778105090858,77.24,81455.08,0.0,0.0,0.0,0.00013]
[1778105091577,77.24,81455.08,0.0,0.0,0.0,0.00013]
[1778105092761,77.24,81455.04,0.0,0.0,0.0,0.00013]
[1778105093333,77.24,81455.36,0.0,0.0,0.0,0.00013]
[1778105093845,77.24,81455.36,0.0,0.0,0.0,0.00013]
[1778105094568,77.24,81455.85,0.0,0.0,0.0,0.00013]
[1778105095803,77.24,81455.82,0.0,0.0,0.0,0.00013]
[1778105096881,77.24,81455.7,0.0,0.0,0.0,0.00013]
[1778105099194,77.24,81444.41,0.0,0.0,0.0,0.00013]
[1778105101384,77.24,81443.69,0.0,0.0,0.0,0.00013]
[1778105102307,77.24,81444.48,0.0,0.0,0.0,0.00013]
[1778105102401,77.24,81470.15,0.0,0.0,0.0,0.00013]
[1778105103237,77.24,81487.0,0.0,0.0,0.0,0.00012]
[1778105105426,77.24,81487.27,0.0,0.0,0.0,0.00012]
[1778105106050,77.24,81487.33,0.0,0.0,0.0,0.00012]
[1778105111294,77.24,81481.05,0.0,0.0,0.0,0.00012]
[1778105113739,77.24,81477.96,0.0,0.0,0.0,0.00012]
[1778105114428,77.24,81477.71,0.0,0.0,0.0,0.00012]
[1778105118585,77.24,81473.8,0.0,0.0,0.0,0.00013]
[1778105119060,77.24,81473.41,0.0,0.0,0.0,0.00013]
[1778105120531,77.24,81473.23,0.0,0.0,0.0,0.00013]
[1778105121767,77.24,81473.35,0.0,0.0,0.0,0.00013]
[1778105124194,77.24,81465.4,0.0,0.0,0.0,0.00013]
[1778105124833,77.24,81465.4,0.0,0.0,0.0,0.00013]
[1778105126351,77.24,81469.05,0.0,0.0,0.0,0.00013]
[1778105127497,77.24,81468.6,0.0,0.0,0.0,0.00013]
[1778105127667,77.24,81468.6,0.0,0.0,0.0,0.00013]
[1778105129011,77.24,81468.07,0.0,0.0,0.0,0.00013]
[1778105128560,77.24,81444.29,0.0,0.0,0.0,0.00013]
[1778105131435,77.24,81442.88,0.0,0.0,0.0,0.00013]
[1778105136470,77.24,81441.54,0.0,0.0,0.0,0.00013]
[1778105138213,77.24,81441.03,0.0,0.0,0.0,0.00013]
[1778105138797,77.24,81441.03,0.0,0.0,0.0,0.00013]
[1778105139937,77.24,81440.82,0.0,0.0,0.0,0.00013]
[1778105141836,77.24,81440.04,0.0,0.0,0.0,0.00013]
[1778105144526,77.24,81450.19,0.0,0.0,0.0,0.00013]
[1778105145560,77.24,81450.19,0.0,0.0,0.0,0.00013]
[1778105146164,77.24,81448.89,0.0,0.0,0.0,0.00013]
[1778105150568,77.24,81436.26,0.0,0.0,0.0,0.00013]
[1778105155603,77.24,81435.96,0.0,0.0,0.0,0.00013]
[1778105157227,77.24,81439.99,0.0,0.0,0.0,0.00013]
[1778105157929,77.24,81439.99,0.0,0.0,0.0,0.00013]
[1778105158212,77.24,81446.14,0.0,0.0,0.0,0.00013]
[1778105158728,77.24,81446.14,0.0,0.0,0.0,0.00013]
[1778105159788,77.24,81447.51,0.0,0.0,0.0,0.00013]
[1778105160221,77.24,81451.8,0.0,0.0,0.0,0.00013]
[1778105163844,77.24,81451.93,0.0,0.0,0.0,0.00013]
[1778105164206,77.24,81451.95,0.0,0.0,0.0,0.00013]
[1778105164373,77.24,81451.95,0.0,0.0,0.0,0.00013]
[1778105165815,77.24,81452.34,0.0,0.0,0.0,0.00013]
[1778105166575,77.24,81452.55,0.0,0.0,0.0,0.00013]
[1778105167048,77.24,81452.55,0.0,0.0,0.0,0.00013]
[1778105168905,77.24,81450.28,0.0,0.0,0.0,0.00013]
[1778105169711,77.24,81448.54,0.0,0.0,0.0,0.00013]
[1778105173782,77.24,81446.58,0.0,0.0,0.0,0.00013]
[1778105174478,77.24,81446.0,0.0,0.0,0.0,0.00013]
[1778105176063,77.24,81445.91,0.0,0.0,0.0,0.00013]
[1778105177199,77.24,81445.3,0.0,0.0,0.0,0.00013]
[1778105177776,77.24,81445.3,0.0,0.0,0.0,0.00013]
[1778105178308,77.24,81445.34,0.0,0.0,0.0,0.00013]
[1778105178926,77.24,81445.34,0.0,0.0,0.0,0.00013]
[1778105179662,77.24,81445.27,0.0,0.0,0.0,0.00013]
[1778105181418,77.24,81445.27,0.0,0.0,0.0,0.00013]
[1778105181988,77.24,81445.27,0.0,0.0,0.0,0.00013]
[1778105183062,77.24,81445.27,0.0,0.0,0.0,0.00013]
[1778105184222,77.24,81445.41,0.0,0.0,0.0,0.00013]
[1778105185326,77.24,81445.41,0.0,0.0,0.0,0.00013]
[1778105187135,77.24,81445.09,0.0,0.0,0.0,0.00013]
[1778105188894,77.24,81444.95,0.0,0.0,0.0,0.00013]
[1778105189477,77.24,81444.95,0.0,0.0,0.0,0.00013]
[1778105190016,77.24,81444.95,0.0,0.0,0.0,0.00013]
[1778105190876,77.24,81444.22,0.0,0.0,0.0,0.00013]
[1778105191392,77.24,81443.96,0.0,0.0,0.0,0.00013]
[1778105191898,77.24,81443.98,0.0,0.0,0.0,0.00013]
[1778105192110,77.24,81443.98,0.0,0.0,0.0,0.00013]
[1778105193291,77.24,81443.96,0.0,0.0,0.0,0.00013]
[1778105193548,77.24,81443.96,0.0,0.0,0.0,0.00013]
[1778105194366,77.24,81438.64,0.0,0.0,0.0,0.00013]
[1778105194931,77.24,81438.64,0.0,0.0,0.0,0.00013]
[1778105195594,77.24,81436.54,0.0,0.0,0.0,0.00013]
[1778105196165,77.24,81435.97,0.0,0.0,0.0,0.00013]
[1778105202975,77.24,81434.08,0.0,0.0,0.0,0.00013]
[1778105204929,77.24,81434.08,0.0,0.0,0.0,0.00013]
[1778105205460,77.24,81434.08,0.0,0.0,0.0,0.00013]
[1778105206750,77.24,81434.01,0.0,0.0,0.0,0.00013]
[1778105207182,77.24,81434.01,0.0,0.0,0.0,0.00013]
[1778105210744,77.24,81433.46,0.0,0.0,0.0,0.00013]
[1778105211256,77.24,81433.46,0.0,0.0,0.0,0.00013]
[1778105212011,77.24,81433.46,0.0,0.0,0.0,0.00013]
[1778105212913,77.24,81428.51,0.0,0.0,0.0,0.00013]
[1778105213748,77.24,81423.25,0.0,0.0,0.0,0.00014]
[1778105214154,77.24,81423.73,0.0,0.0,0.0,0.00013]
[1778105215445,77.24,81423.61,0.0,0.0,0.0,0.00013]
[1778105216094,77.24,81423.61,0.0,0.0,0.0,0.00013]
[1778105217783,77.24,81423.74,0.0,0.0,0.0,0.00013]
[1778105218466,77.24,81423.51,0.0,0.0,0.0,0.00014]
[1778105221297,77.24,81421.74,0.0,0.0,0.0,0.00014]
[1778105221940,77.24,81421.74,0.0,0.0,0.0,0.00014]
[1778105227053,77.24,81416.06,0.0,0.0,0.0,0.00014]
[1778105227069,77.24,81416.06,0.0,0.0,0.0,0.00014]
[1778105228321,77.24,81412.72,0.0,0.0,0.0,0.00014]
[1778105228877,77.24,81412.72,0.0,0.0,0.0,0.00014]
[1778105231175,77.24,81404.2,0.0,0.0,0.0,0.00014]
[1778105236210,77.24,81403.32,0.0,0.0,0.0,0.00014]
[1778105237745,77.24,81403.32,0.0,0.0,0.0,0.00014]
[1778105238670,77.24,81403.35,0.0,0.0,0.0,0.00014]
[1778105238931,77.24,81403.35,0.0,0.0,0.0,0.00014]
[1778105238976,77.24,81394.95,0.0,0.0,0.0,0.00014]
[1778105239505,77.24,81394.95,0.0,0.0,0.0,0.00014]
[1778105240749,77.24,81391.42,0.0,0.0,0.0,0.00015]
[1778105241435,77.24,81392.19,0.0,0.0,0.0,0.00014]
[1778105242698,77.24,81392.19,0.0,0.0,0.0,0.00014]
[1778105243117,77.24,81392.19,0.0,0.0,0.0,0.00014]
[1778105243174,77.24,81390.46,0.0,0.0,0.0,0.00015]
[1778105243414,77.24,81390.46,0.0,0.0,0.0,0.00015]
[1778105244409,77.24,81387.43,0.0,0.0,0.0,0.00015]
[1778105244918,77.24,81387.43,0.0,0.0,0.0,0.00015]
[1778105246864,77.24,81387.35,0.0,0.0,0.0,0.00015]
[1778105247389,77.24,81388.09,0.0,0.0,0.0,0.00015]
[1778105249713,77.24,81387.89,0.0,0.0,0.0,0.00015]
[1778105250269,77.24,81387.41,0.0,0.0,0.0,0.00015]
[1778105251318,77.24,81391.96,0.0,0.0,0.0,0.00014]
[1778105255002,77.24,81393.86,0.0,0.0,0.0,0.00014]
[1778105256189,77.24,81394.18,0.0,0.0,0.0,0.00014]
[1778105258463,77.24,81393.92,0.0,0.0,0.0,0.00014]
[1778105259252,77.24,81393.92,0.0,0.0,0.0,0.00014]
[1778105260253,77.24,81401.46,0.0,0.0,0.0,0.00014]
[1778105260496,77.24,81401.46,0.0,0.0,0.0,0.00014]
[1778105260550,77.24,81401.46,0.0,0.0,0.0,0.00014]
[1778105260588,77.24,81401.46,0.0,0.0,0.0,0.00014]
[1778105261388,77.24,81380.51,0.0,0.0,0.0,0.00015]
[1778105262882,77.24,81380.51,0.0,0.0,0.0,0.00015]
[1778105262977,77.24,81380.51,0.0,0.0,0.0,0.00015]
[1778105263402,77.24,81372.32,0.0,0.0,0.0,0.00015]
[1778105265820,77.24,81370.94,0.0,0.0,0.0,0.00015]
[1778105266598,77.24,81370.66,0.0,0.0,0.0,0.00015]
[1778105267760,77.24,81370.96,0.0,0.0,0.0,0.00015]
[1778105268434,77.24,81370.96,0.0,0.0,0.0,0.00015]
[1778105269648,77.24,81370.96,0.0,0.0,0.0,0.00015]
[1778105270078,77.24,81370.96,0.0,0.0,0.0,0.00015]
[1778105275739,77.24,81371.2,0.0,0.0,0.0,0.00015]
[1778105276851,77.24,81371.19,0.0,0.0,0.0,0.00015]
[1778105278062,77.24,81371.23,0.0,0.0,0.0,0.00015]
[1778105278668,77.24,81371.19,0.0,0.0,0.0,0.00015]
[1778105279921,77.24,81371.19,0.0,0.0,0.0,0.00015]
[1778105280645,77.24,81371.19,0.0,0.0,0.0,0.00015]
[1778105280720,77.24,81379.41,0.0,0.0,0.0,0.00015]
[1778105281627,77.24,81379.41,0.0,0.0,0.0,0.00015]
[1778105283533,77.24,81383.16,0.0,0.0,0.0,0.00014]
[1778105283735,77.24,81383.16,0.0,0.0,0.0,0.00014]
[1778105284832,77.24,81384.72,0.0,0.0,0.0,0.00014]
[1778105286642,77.24,81385.35,0.0,0.0,0.0,0.00014]
[1778105287169,77.24,81385.35,0.0,0.0,0.0,0.00014]
[1778105287863,77.24,81388.94,0.0,0.0,0.0,0.00014]
[1778105288454,77.24,81394.92,0.0,0.0,0.0,0.00014]
[1778105290412,77.24,81396.55,0.0,0.0,0.0,0.00014]
[1778105290430,77.24,81396.55,0.0,0.0,0.0,0.00014]
[1778105291612,77.24,81404.81,0.0,0.0,0.0,0.00014]
[1778105294781,77.24,81406.09,0.0,0.0,0.0,0.00014]
[1778105295905,77.24,81406.33,0.0,0.0,0.0,0.00014]
[1778105298426,77.24,81406.79,0.0,0.0,0.0,0.00014]
[1778105298484,77.24,81406.79,0.0,0.0,0.0,0.00014]
[1778105302646,77.24,81406.79,0.0,0.0,0.0,0.00014]
[1778105303516,77.24,81407.06,0.0,0.0,0.0,0.00014]
[1778105306295,77.24,81402.55,0.0,0.0,0.0,0.00014]
[1778105306961,77.24,81402.55,0.0,0.0,0.0,0.00014]
[1778105309780,77.24,81402.21,0.0,0.0,0.0,0.00014]
[1778105310238,77.24,81401.71,0.0,0.0,0.0,0.00014]
[1778105311752,77.24,81401.47,0.0,0.0,0.0,0.00014]
[1778105314686,77.24,81401.24,0.0,0.0,0.0,0.00014]
[1778105315155,77.24,81401.24,0.0,0.0,0.0,0.00014]
[1778105318157,77.24,81401.24,0.0,0.0,0.0,0.00014]
[1778105318775,77.24,81401.24,0.0,0.0,0.0,0.00014]
[1778105320023,77.24,81401.24,0.0,0.0,0.0,0.00014]
[1778105321776,77.24,81401.24,0.0,0.0,0.0,0.00014]
[1778105322365,77.24,81401.24,0.0,0.0,0.0,0.00014]
[1778105323422,77.24,81401.24,0.0,0.0,0.0,0.00014]
[1778105324331,77.24,81401.24,0.0,0.0,0.0,0.00014]
[1778105324834,77.24,81401.24,0.0,0.0,0.0,0.00014]
[1778105327868,77.24,81390.55,0.0,0.0,0.0,0.00014]
[1778105330283,77.24,81393.92,0.0,0.0,0.0,0.00014]
[1778105331730,77.24,81393.66,0.0,0.0,0.0,0.00014]
[1778105332892,77.24,81393.35,0.0,0.0,0.0,0.00014]
[1778105333626,77.24,81393.95,0.0,0.0,0.0,0.00014]
[1778105336898,77.24,81394.02,0.0,0.0,0.0,0.00014]
[1778105338104,77.24,81394.05,0.0,0.0,0.0,0.00014]
[1778105343980,77.24,81390.96,0.0,0.0,0.0,0.00014]
[1778105346662,77.24,81390.64,0.0,0.0,0.0,0.00014]
[1778105347403,77.24,81390.45,0.0,0.0,0.0,0.00014]
[1778105352348,77.24,81392.59,0.0,0.0,0.0,0.00014]
[1778105353133,77.24,81392.59,0.0,0.0,0.0,0.00014]
[1778105354263,77.24,81393.1,0.0,0.0,0.0,0.00014]
[1778105355484,77.24,81393.24,0.0,0.0,0.0,0.00014]
[1778105361101,77.24,81394.34,0.0,0.0,0.0,0.00014]
[1778105364815,77.24,81390.72,0.0,0.0,0.0,0.00014]
[1778105364871,77.24,81390.72,0.0,0.0,0.0,0.00014]
[1778105366194,77.24,81388.4,0.0,0.0,0.0,0.00014]
[1778105372918,77.24,81383.19,0.0,0.0,0.0,0.00014]
[1778105373835,77.24,81382.73,0.0,0.0,0.0,0.00014]
[1778105374387,77.24,81382.83,0.0,0.0,0.0,0.00014]
[1778105380233,77.24,81376.56,0.0,0.0,0.0,0.00014]
[1778105385268,77.24,81377.05,0.0,0.0,0.0,0.00014]
[1778105385975,77.24,81377.05,0.0,0.0,0.0,0.00014]
[1778105386782,77.24,81377.03,0.0,0.0,0.0,0.00014]
[1778105387327,77.24,81377.19,0.0,0.0,0.0,0.00014]
[1778105387920,77.24,81377.19,0.0,0.0,0.0,0.00014]
[1778105389102,77.24,81377.94,0.0,0.0,0.0,0.00014]
[1778105389830,77.24,81377.56,0.0,0.0,0.0,0.00014]
[1778105392407,77.24,81378.64,0.0,0.0,0.0,0.00014]
[1778105392948,77.24,81378.64,0.0,0.0,0.0,0.00014]
[1778105395958,77.24,81377.92,0.0,0.0,0.0,0.00014]
[1778105396676,77.24,81378.05,0.0,0.0,0.0,0.00014]
[1778105400393,77.24,81378.09,0.0,0.0,0.0,0.00014]
[1778105401051,77.24,81378.09,0.0,0.0,0.0,0.00014]
[1778105404908,77.24,81371.25,0.0,0.0,0.0,0.00014]
[1778105405679,77.24,81371.15,0.0,0.0,0.0,0.00014]
[1778105406822,77.24,81371.47,0.0,0.0,0.0,0.00014]
[1778105407490,77.24,81371.3,0.0,0.0,0.0,0.00014]
[1778105409537,77.24,81371.21,0.0,0.0,0.0,0.00014]
[1778105409605,77.24,81371.21,0.0,0.0,0.0,0.00014]
[1778105411470,77.24,81363.37,0.0,0.0,0.0,0.00015]
[1778105412886,77.24,81363.37,0.0,0.0,0.0,0.00015]
[1778105413739,77.24,81366.54,0.0,0.0,0.0,0.00014]
[1778105415531,77.24,81364.87,0.0,0.0,0.0,0.00015]
[1778105415980,77.24,81364.87,0.0,0.0,0.0,0.00015]
[1778105419811,77.24,81364.78,0.0,0.0,0.0,0.00015]
[1778105420291,77.24,81364.78,0.0,0.0,0.0,0.00015]
[1778105421556,77.24,81363.09,0.0,0.0,0.0,0.00015]
[1778105422734,77.24,81363.21,0.0,0.0,0.0,0.00015]
[1778105423452,77.24,81363.4,0.0,0.0,0.0,0.00015]
[1778105424655,77.24,81363.81,0.0,0.0,0.0,0.00015]
[1778105427106,77.24,81363.64,0.0,0.0,0.0,0.00015]
[1778105427689,77.24,81363.72,0.0,0.0,0.0,0.00015]
[1778105430617,77.24,81362.0,0.0,0.0,0.0,0.00015]
[1778105431189,77.24,81362.0,0.0,0.0,0.0,0.00015]
[1778105431885,77.24,81358.6,0.0,0.0,0.0,0.00014]
[1778105432452,77.24,81358.49,0.0,0.0,0.0,0.00014]
[1778105437274,77.24,81357.34,0.0,0.0,0.0,0.00014]
[1778105437943,77.24,81358.83,0.0,0.0,0.0,0.00014]
[1778105438611,77.24,81358.83,0.0,0.0,0.0,0.00014]
[1778105438892,77.24,81358.83,0.0,0.0,0.0,0.00014]
[1778105439666,77.24,81368.33,0.0,0.0,0.0,0.00014]
[1778105441921,77.24,81368.25,0.0,0.0,0.0,0.00014]
[1778105442645,77.24,81368.29,0.0,0.0,0.0,0.00014]
[1778105447722,77.24,81371.57,0.0,0.0,0.0,0.00014]
[1778105449600,77.24,81373.85,0.0,0.0,0.0,0.00014]
[1778105449714,77.24,81373.85,0.0,0.0,0.0,0.00014]
[1778105451993,77.24,81378.23,0.0,0.0,0.0,0.00014]
[1778105452696,77.24,81379.15,0.0,0.0,0.0,0.00014]
[1778105458233,77.24,81380.48,0.0,0.0,0.0,0.00014]
[1778105458854,77.24,81379.59,0.0,0.0,0.0,0.00014]
[1778105461052,77.24,81380.02,0.0,0.0,0.0,0.00014]
[1778105462489,77.24,81380.99,0.0,0.0,0.0,0.00014]
[1778105467863,77.24,81378.8,0.0,0.0,0.0,0.00014]
[1778105469768,77.24,81379.42,0.0,0.0,0.0,0.00014]
[1778105471818,77.24,81379.49,0.0,0.0,0.0,0.00014]
[1778105477188,77.24,81386.05,0.0,0.0,0.0,0.00014]
[1778105477198,77.24,81386.05,0.0,0.0,0.0,0.00014]
[1778105477933,77.24,81394.36,0.0,0.0,0.0,0.00013]
[1778105480593,77.24,81395.23,0.0,0.0,0.0,0.00013]
[1778105481253,77.24,81395.23,0.0,0.0,0.0,0.00013]
[1778105486049,77.24,81392.56,0.0,0.0,0.0,0.00013]
[1778105486765,77.24,81389.55,0.0,0.0,0.0,0.00013]
[1778105487982,77.24,81390.09,0.0,0.0,0.0,0.00013]
[1778105488615,77.24,81389.87,0.0,0.0,0.0,0.00013]
[1778105489260,77.24,81389.87,0.0,0.0,0.0,0.00013]
[1778105489276,77.24,81389.87,0.0,0.0,0.0,0.00013]
[1778105489818,77.24,81389.67,0.0,0.0,0.0,0.00013]
[1778105489926,77.24,81389.67,0.0,0.0,0.0,0.00013]
[1778105491723,77.24,81386.01,0.0,0.0,0.0,0.00013]
[1778105492290,77.24,81386.01,0.0,0.0,0.0,0.00013]
[1778105498077,77.24,81388.71,0.0,0.0,0.0,0.00013]
[1778105499648,77.24,81388.71,0.0,0.0,0.0,0.00013]
[1778105499919,77.24,81388.71,0.0,0.0,0.0,0.00013]
[1778105500627,77.24,81389.89,0.0,0.0,0.0,0.00013]
[1778105500646,77.24,81389.89,0.0,0.0,0.0,0.00013]
[1778105502105,77.24,81398.11,0.0,0.0,0.0,0.00013]
[1778105502524,77.24,81398.11,0.0,0.0,0.0,0.00013]
[1778105503632,77.24,81399.32,0.0,0.0,0.0,0.00013]
[1778105505213,77.24,81400.47,0.0,0.0,0.0,0.00013]
[1778105505783,77.24,81404.17,0.0,0.0,0.0,0.00013]
[1778105508156,77.24,81404.53,0.0,0.0,0.0,0.00013]
[1778105513700,77.24,81405.05,0.0,0.0,0.0,0.00013]
[1778105519224,77.24,81402.22,0.0,0.0,0.0,0.00013]
[1778105519892,77.24,81402.22,0.0,0.0,0.0,0.00013]
[1778105521157,77.24,81402.19,0.0,0.0,0.0,0.00013]
[1778105521821,77.24,81398.19,0.0,0.0,0.0,0.00013]
[1778105526527,77.24,81393.35,0.0,0.0,0.0,0.00013]
[1778105527134,77.24,81393.35,0.0,0.0,0.0,0.00013]
[1778105527813,77.24,81393.56,0.0,0.0,0.0,0.00013]
[1778105528916,77.24,81393.49,0.0,0.0,0.0,0.00013]
[1778105529471,77.24,81393.49,0.0,0.0,0.0,0.00013]
[1778105530978,77.24,81397.05,0.0,0.0,0.0,0.00013]
[1778105534333,77.24,81386.72,0.0,0.0,0.0,0.00013]
[1778105535340,77.24,81376.28,0.0,0.0,0.0,0.00014]
[1778105536951,77.24,81373.7,0.0,0.0,0.0,0.00014]
[1778105538740,77.24,81373.52,0.0,0.0,0.0,0.00014]
[1778105542731,77.24,81372.43,0.0,0.0,0.0,0.00014]
[1778105543328,77.24,81372.43,0.0,0.0,0.0,0.00014]
[1778105543867,77.24,81371.9,0.0,0.0,0.0,0.00014]
[1778105545012,77.24,81370.78,0.0,0.0,0.0,0.00014]
[1778105546308,77.24,81370.31,0.0,0.0,0.0,0.00014]
[1778105546901,77.24,81370.6,0.0,0.0,0.0,0.00014]
[1778105549442,77.24,81380.08,0.0,0.0,0.0,0.00013]
[1778105551456,77.24,81381.48,0.0,0.0,0.0,0.00013]
[1778105551456,77.24,81381.48,0.0,0.0,0.0,0.00013]
[1778105553775,77.24,81383.31,0.0,0.0,0.0,0.00013]
[1778105553832,77.24,81383.31,0.0,0.0,0.0,0.00013]
[1778105557660,77.24,81388.76,0.0,0.0,0.0,0.00013]
[1778105558772,77.24,81388.76,0.0,0.0,0.0,0.00013]
[1778105561633,77.24,81388.83,0.0,0.0,0.0,0.00013]
[1778105562676,77.24,81388.83,0.0,0.0,0.0,0.00013]
[1778105563163,77.24,81388.83,0.0,0.0,0.0,0.00013]
[1778105563462,77.24,81388.83,0.0,0.0,0.0,0.00013]
[1778105564064,77.24,81389.11,0.0,0.0,0.0,0.00013]
[1778105564557,77.24,81390.45,0.0,0.0,0.0,0.00013]
[1778105566066,77.24,81390.45,0.0,0.0,0.0,0.00013]
[1778105567060,77.24,81390.52,0.0,0.0,0.0,0.00013]
[1778105567427,77.24,81390.52,0.0,0.0,0.0,0.00013]
[1778105568298,77.24,81390.52,0.0,0.0,0.0,0.00013]
[1778105573271,77.24,81387.44,0.0,0.0,0.0,0.00013]
[1778105578645,77.24,81389.4,0.0,0.0,0.0,0.00013]
[1778105580536,77.24,81389.23,0.0,0.0,0.0,0.00013]
[1778105582965,77.24,81389.35,0.0,0.0,0.0,0.00013]
[1778105583800,77.24,81389.15,0.0,0.0,0.0,0.00013]
[1778105585442,77.24,81388.98,0.0,0.0,0.0,0.00013]
[1778105585906,77.24,81384.7,0.0,0.0,0.0,0.00013]
[1778105587238,77.24,81384.27,0.0,0.0,0.0,0.00013]
[1778105587276,77.24,81375.74,0.0,0.0,0.0,0.00013]
[1778105587784,77.24,81375.74,0.0,0.0,0.0,0.00013]
[1778105591794,77.24,81373.31,0.0,0.0,0.0,0.00013]
[1778105592147,77.24,81373.31,0.0,0.0,0.0,0.00013]
[1778105593423,77.24,81373.33,0.0,0.0,0.0,0.00013]
[1778105593988,77.24,81373.27,0.0,0.0,0.0,0.00013]
[1778105599792,77.24,81378.0,0.0,0.0,0.0,0.00013]
[1778105603818,77.24,81377.62,0.0,0.0,0.0,0.00013]
[1778105605672,77.24,81377.58,0.0,0.0,0.0,0.00013]
[1778105606816,77.24,81377.52,0.0,0.0,0.0,0.00013]
[1778105607308,77.24,81377.52,0.0,0.0,0.0,0.00013]
[1778105611877,77.24,81376.97,0.0,0.0,0.0,0.00013]
[1778105616912,77.24,81376.9,0.0,0.0,0.0,0.00013]
[1778105621947,77.24,81377.03,0.0,0.0,0.0,0.00013]
[1778105626982,77.24,81381.61,0.0,0.0,0.0,0.00013]
[1778105631829,77.24,81378.8,0.0,0.0,0.0,0.00013]
[1778105632894,77.24,81378.79,0.0,0.0,0.0,0.00013]
[1778105639066,77.24,81379.07,0.0,0.0,0.0,0.00013]
[1778105640358,77.24,81379.07,0.0,0.0,0.0,0.00013]
[1778105640865,77.24,81379.07,0.0,0.0,0.0,0.00013]
[1778105642723,77.24,81379.39,0.0,0.0,0.0,0.00013]
[1778105643336,77.24,81379.39,0.0,0.0,0.0,0.00013]
[1778105643808,77.24,81379.39,0.0,0.0,0.0,0.00013]
[1778105644475,77.24,81379.39,0.0,0.0,0.0,0.00013]
[1778105645494,77.24,81379.85,0.0,0.0,0.0,0.00013]
[1778105651153,77.24,81378.27,0.0,0.0,0.0,0.00013]
[1778105656188,77.24,81377.55,0.0,0.0,0.0,0.00013]
[1778105657652,77.24,81377.61,0.0,0.0,0.0,0.00013]
[1778105661131,77.24,81379.93,0.0,0.0,0.0,0.00013]
[1778105661328,77.24,81379.93,0.0,0.0,0.0,0.00013]
[1778105662549,77.24,81378.39,0.0,0.0,0.0,0.00013]
[1778105663122,77.24,81374.95,0.0,0.0,0.0,0.00013]
[1778105665149,77.24,81372.39,0.0,0.0,0.0,0.00013]
[1778105665856,77.24,81372.1,0.0,0.0,0.0,0.00013]
[1778105668170,77.24,81377.82,0.0,0.0,0.0,0.00013]
[1778105668816,77.24,81382.97,0.0,0.0,0.0,0.00013]
[1778105669391,77.24,81382.97,0.0,0.0,0.0,0.00013]
[1778105669925,77.24,81386.33,0.0,0.0,0.0,0.00013]
[1778105670597,77.24,81390.58,0.0,0.0,0.0,0.00013]
[1778105671244,77.24,81390.58,0.0,0.0,0.0,0.00013]
[1778105671296,77.24,81391.04,0.0,0.0,0.0,0.00012]
[1778105673546,77.24,81391.84,0.0,0.0,0.0,0.00012]
[1778105673924,77.24,81391.87,0.0,0.0,0.0,0.00012]
[1778105675249,77.24,81391.69,0.0,0.0,0.0,0.00012]
[1778105675882,77.24,81387.73,0.0,0.0,0.0,0.00012]
[1778105678177,77.24,81385.81,0.0,0.0,0.0,0.00013]
[1778105678209,77.24,81385.81,0.0,0.0,0.0,0.00013]
[1778105679727,77.24,81379.03,0.0,0.0,0.0,0.00013]
[1778105680076,77.24,81379.03,0.0,0.0,0.0,0.00013]
[1778105685394,77.24,81378.07,0.0,0.0,0.0,0.00013]
[1778105685865,77.24,81378.07,0.0,0.0,0.0,0.00013]
[1778105686592,77.24,81378.07,0.0,0.0,0.0,0.00013]
[1778105691137,77.24,81381.97,0.0,0.0,0.0,0.00013]
[1778105691897,77.24,81381.93,0.0,0.0,0.0,0.00013]
[1778105697478,77.24,81378.18,0.0,0.0,0.0,0.00013]
[1778105698284,77.24,81378.18,0.0,0.0,0.0,0.00013]
[1778105698871,77.24,81378.24,0.0,0.0,0.0,0.00013]
[1778105700715,77.24,81378.18,0.0,0.0,0.0,0.00013]
[1778105701219,77.24,81378.18,0.0,0.0,0.0,0.00013]
[1778105702953,77.24,81373.27,0.0,0.0,0.0,0.00013]
[1778105703670,77.24,81372.01,0.0,0.0,0.0,0.00013]
[1778105707335,77.24,81371.41,0.0,0.0,0.0,0.00013]
[1778105707837,77.24,81369.09,0.0,0.0,0.0,0.00013]
[1778105713543,77.24,81369.02,0.0,0.0,0.0,0.00013]
[1778105714077,77.24,81369.01,0.0,0.0,0.0,0.00013]
[1778105718190,77.24,81363.91,0.0,0.0,0.0,0.00013]
[1778105718250,77.24,81363.91,0.0,0.0,0.0,0.00013]
[1778105718354,77.24,81363.91,0.0,0.0,0.0,0.00013]
[1778105718429,77.24,81363.91,0.0,0.0,0.0,0.00013]
[1778105718931,77.24,81370.44,0.0,0.0,0.0,0.00013]
[1778105720191,77.24,81374.65,0.0,0.0,0.0,0.00013]
[1778105723471,77.24,81374.32,0.0,0.0,0.0,0.00013]
[1778105724012,77.24,81374.27,0.0,0.0,0.0,0.00013]
[1778105724739,77.24,81374.23,0.0,0.0,0.0,0.00013]
[1778105725123,77.24,81374.23,0.0,0.0,0.0,0.00013]
[1778105725371,77.24,81374.23,0.0,0.0,0.0,0.00013]
[1778105725389,77.24,81374.23,0.0,0.0,0.0,0.00013]
[1778105726685,77.24,81382.17,0.0,0.0,0.0,0.00013]
[1778105731720,77.24,81381.95,0.0,0.0,0.0,0.00012]
[1778105734864,77.24,81381.9,0.0,0.0,0.0,0.00012]
[1778105736091,77.24,81381.94,0.0,0.0,0.0,0.00012]
[1778105736680,77.24,81381.94,0.0,0.0,0.0,0.00012]
[1778105737171,77.24,81381.94,0.0,0.0,0.0,0.00012]
[1778105741806,77.24,81382.13,0.0,0.0,0.0,0.00012]
[1778105742507,77.24,81382.13,0.0,0.0,0.0,0.00012]
[1778105743837,77.24,81382.13,0.0,0.0,0.0,0.00012]
[1778105744873,77.24,81382.19,0.0,0.0,0.0,0.00012]
[1778105745470,77.24,81382.19,0.0,0.0,0.0,0.00012]
[1778105746721,77.24,81382.44,0.0,0.0,0.0,0.00012]
[1778105751109,77.24,81384.03,0.0,0.0,0.0,0.00012]
[1778105751817,77.24,81384.1,0.0,0.0,0.0,0.00012]
[1778105755535,77.24,81383.6,0.0,0.0,0.0,0.00012]
[1778105756427,77.24,81383.93,0.0,0.0,0.0,0.00012]
[1778105756504,77.24,81383.93,0.0,0.0,0.0,0.00012]
[1778105757448,77.24,81384.08,0.0,0.0,0.0,0.00012]
[1778105757560,77.24,81384.08,0.0,0.0,0.0,0.00012]
[1778105757659,77.24,81374.68,0.0,0.0,0.0,0.00013]
[1778105758170,77.24,81374.68,0.0,0.0,0.0,0.00013]
[1778105758263,77.24,81365.37,0.0,0.0,0.0,0.00013]
[1778105763944,77.24,81363.5,0.0,0.0,0.0,0.00013]
[1778105769986,77.24,81360.43,0.0,0.0,0.0,0.00013]
[1778105773674,77.24,81360.34,0.0,0.0,0.0,0.00013]
[1778105774176,77.24,81360.34,0.0,0.0,0.0,0.00013]
[1778105777074,77.24,81361.94,0.0,0.0,0.0,0.00013]
[1778105777718,77.24,81361.94,0.0,0.0,0.0,0.00013]
[1778105779369,77.24,81361.64,0.0,0.0,0.0,0.00013]
[1778105779929,77.24,81361.14,0.0,0.0,0.0,0.00013]
[1778105782334,77.24,81361.24,0.0,0.0,0.0,0.00013]
[1778105782883,77.24,81361.24,0.0,0.0,0.0,0.00013]
[1778105783460,77.24,81361.24,0.0,0.0,0.0,0.00013]
[1778105783967,77.24,81360.87,0.0,0.0,0.0,0.00013]
[1778105786258,77.24,81360.93,0.0,0.0,0.0,0.00013]
[1778105786315,77.24,81360.93,0.0,0.0,0.0,0.00013]
[1778105796168,77.24,81356.43,0.0,0.0,0.0,0.00013]
[1778105801204,77.24,81354.15,0.0,0.0,0.0,0.00013]
[1778105806331,77.24,81354.23,0.0,0.0,0.0,0.00013]
[1778105806720,77.24,81354.23,0.0,0.0,0.0,0.00013]
[1778105807426,77.24,81353.97,0.0,0.0,0.0,0.00013]
[1778105808474,77.24,81348.9,0.0,0.0,0.0,0.00013]
[1778105814295,77.24,81348.04,0.0,0.0,0.0,0.00013]
[1778105819330,77.24,81349.63,0.0,0.0,0.0,0.00013]
[1778105824366,77.24,81352.92,0.0,0.0,0.0,0.00013]
[1778105829847,77.24,81353.83,0.0,0.0,0.0,0.00013]
[1778105831799,77.24,81352.41,0.0,0.0,0.0,0.00013]
[1778105834181,77.24,81352.42,0.0,0.0,0.0,0.00013]
[1778105834777,77.24,81351.91,0.0,0.0,0.0,0.00013]
[1778105839829,77.24,81351.04,0.0,0.0,0.0,0.00013]
[1778105840477,77.24,81351.04,0.0,0.0,0.0,0.00013]
[1778105843368,77.24,81351.21,0.0,0.0,0.0,0.00013]
[1778105844633,77.24,81351.17,0.0,0.0,0.0,0.00013]
[1778105847053,77.24,81351.18,0.0,0.0,0.0,0.00013]
[1778105847706,77.24,81351.18,0.0,0.0,0.0,0.00013]
[1778105851554,77.24,81356.86,0.0,0.0,0.0,0.00013]
[1778105852320,77.24,81356.86,0.0,0.0,0.0,0.00013]
[1778105852876,77.24,81356.5,0.0,0.0,0.0,0.00013]
[1778105854022,77.24,81356.04,0.0,0.0,0.0,0.00013]
[1778105854799,77.24,81355.9,0.0,0.0,0.0,0.00013]
[1778105856282,77.24,81355.9,0.0,0.0,0.0,0.00013]
[1778105856906,77.24,81355.75,0.0,0.0,0.0,0.00013]
[1778105857473,77.24,81355.75,0.0,0.0,0.0,0.00013]
[1778105857888,77.24,81355.34,0.0,0.0,0.0,0.00013]
[1778105858515,77.24,81355.34,0.0,0.0,0.0,0.00013]
[1778105858941,77.24,81355.42,0.0,0.0,0.0,0.00013]
[1778105863680,77.24,81352.34,0.0,0.0,0.0,0.00013]
[1778105864140,77.24,81351.27,0.0,0.0,0.0,0.00013]
[1778105864815,77.24,81350.59,0.0,0.0,0.0,0.00013]
[1778105865392,77.24,81350.59,0.0,0.0,0.0,0.00013]
[1778105868852,77.24,81351.34,0.0,0.0,0.0,0.00013]
[1778105869600,77.24,81351.34,0.0,0.0,0.0,0.00013]
[1778105872345,77.24,81350.71,0.0,0.0,0.0,0.00013]
[1778105872868,77.24,81350.71,0.0,0.0,0.0,0.00013]
[1778105878473,77.24,81350.45,0.0,0.0,0.0,0.00013]
[1778105879589,77.24,81350.45,0.0,0.0,0.0,0.00013]
[1778105880763,77.24,81353.67,0.0,0.0,0.0,0.00013]
[1778105881534,77.24,81353.76,0.0,0.0,0.0,0.00013]
[1778105882772,77.24,81364.73,0.0,0.0,0.0,0.00012]
[1778105884736,77.24,81364.79,0.0,0.0,0.0,0.00012]
[1778105885163,77.24,81364.52,0.0,0.0,0.0,0.00012]
[1778105885905,77.24,81364.52,0.0,0.0,0.0,0.00012]
[1778105886423,77.24,81364.52,0.0,0.0,0.0,0.00012]
[1778105888151,77.24,81364.3,0.0,0.0,0.0,0.00012]
[1778105889573,77.24,81364.3,0.0,0.0,0.0,0.00012]
[1778105892362,77.24,81364.14,0.0,0.0,0.0,0.00012]
[1778105892961,77.24,81364.13,0.0,0.0,0.0,0.00012]
[1778105897670,77.24,81364.12,0.0,0.0,0.0,0.00012]
[1778105897881,77.24,81364.12,0.0,0.0,0.0,0.00012]
[1778105899937,77.24,81366.54,0.0,0.0,0.0,0.00012]
[1778105900636,77.24,81366.54,0.0,0.0,0.0,0.00012]
[1778105901802,77.24,81368.54,0.0,0.0,0.0,0.00012]
[1778105902327,77.24,81369.32,0.0,0.0,0.0,0.00012]
[1778105905116,77.24,81369.36,0.0,0.0,0.0,0.00012]
[1778105905711,77.24,81369.36,0.0,0.0,0.0,0.00012]
[1778105906326,77.24,81369.36,0.0,0.0,0.0,0.00012]
[1778105906980,77.24,81369.39,0.0,0.0,0.0,0.00012]
[1778105907227,77.24,81369.39,0.0,0.0,0.0,0.00012]
[1778105907329,77.24,81369.39,0.0,0.0,0.0,0.00012]
[1778105908476,77.24,81369.21,0.0,0.0,0.0,0.00012]
[1778105909005,77.24,81365.03,0.0,0.0,0.0,0.00012]
[1778105912619,77.24,81361.75,0.0,0.0,0.0,0.00012]
[1778105913709,77.24,81359.58,0.0,0.0,0.0,0.00012]
[1778105914735,77.24,81359.55,0.0,0.0,0.0,0.00012]
[1778105915232,77.24,81359.51,0.0,0.0,0.0,0.00012]
[1778105915899,77.24,81359.65,0.0,0.0,0.0,0.00012]
[1778105916596,77.24,81359.65,0.0,0.0,0.0,0.00012]
[1778105917028,77.24,81359.58,0.0,0.0,0.0,0.00012]
[1778105919062,77.24,81359.8,0.0,0.0,0.0,0.00012]
[1778105925790,77.24,81359.46,0.0,0.0,0.0,0.00012]
[1778105926350,77.24,81359.43,0.0,0.0,0.0,0.00012]
[1778105928280,77.24,81359.5,0.0,0.0,0.0,0.00012]
[1778105929294,77.24,81359.5,0.0,0.0,0.0,0.00012]
[1778105930595,77.24,81359.52,0.0,0.0,0.0,0.00012]
[1778105931115,77.24,81359.55,0.0,0.0,0.0,0.00012]
[1778105934208,77.24,81359.59,0.0,0.0,0.0,0.00012]
[1778105934896,77.24,81359.59,0.0,0.0,0.0,0.00012]
[1778105936004,77.24,81359.63,0.0,0.0,0.0,0.00012]
[1778105936712,77.24,81359.63,0.0,0.0,0.0,0.00012]
[1778105938396,77.24,81359.64,0.0,0.0,0.0,0.00012]
[1778105938843,77.24,81359.64,0.0,0.0,0.0,0.00012]
[1778105939782,77.24,81359.57,0.0,0.0,0.0,0.00012]
[1778105939981,77.24,81359.24,0.0,0.0,0.0,0.00012]
[1778105941105,77.24,81356.4,0.0,0.0,0.0,0.00012]
[1778105941120,77.24,81356.4,0.0,0.0,0.0,0.00012]
[1778105941181,77.24,81346.94,0.0,0.0,0.0,0.00013]
[1778105946775,77.24,81344.99,0.0,0.0,0.0,0.00013]
[1778105947225,77.24,81329.62,0.0,0.0,0.0,0.00013]
[1778105948226,77.24,81329.62,0.0,0.0,0.0,0.00013]
[1778105948795,77.24,81329.62,0.0,0.0,0.0,0.00013]
[1778105949326,77.24,81325.84,0.0,0.0,0.0,0.00013]
[1778105952319,77.24,81326.11,0.0,0.0,0.0,0.00013]
[1778105953092,77.24,81324.48,0.0,0.0,0.0,0.00013]
[1778105954091,77.24,81323.72,0.0,0.0,0.0,0.00013]
[1778105954741,77.24,81323.72,0.0,0.0,0.0,0.00013]
[1778105957755,77.24,81323.88,0.0,0.0,0.0,0.00013]
[1778105958178,77.24,81323.87,0.0,0.0,0.0,0.00013]
[1778105962869,77.24,81323.21,0.0,0.0,0.0,0.00013]
[1778105963479,77.24,81319.36,0.0,0.0,0.0,0.00013]
[1778105963961,77.24,81318.94,0.0,0.0,0.0,0.00013]
[1778105964693,77.24,81318.94,0.0,0.0,0.0,0.00013]
[1778105966517,77.24,81315.53,0.0,0.0,0.0,0.00014]
[1778105967877,77.24,81308.5,0.0,0.0,0.0,0.00014]
[1778105971818,77.24,81305.97,0.0,0.0,0.0,0.00014]
[1778105971393,77.24,81305.99,0.0,0.0,0.0,0.00014]
[1778105972388,77.24,81305.99,0.0,0.0,0.0,0.00014]
[1778105973033,77.24,81305.94,0.0,0.0,0.0,0.00014]
[1778105973658,77.24,81305.94,0.0,0.0,0.0,0.00014]
[1778105974050,77.24,81305.94,0.0,0.0,0.0,0.00014]
[1778105974711,77.24,81305.94,0.0,0.0,0.0,0.00014]
[1778105974726,77.24,81305.94,0.0,0.0,0.0,0.00014]
[1778105974749,77.24,81305.94,0.0,0.0,0.0,0.00014]
[1778105975421,77.24,81315.78,0.0,0.0,0.0,0.00013]
[1778105980456,77.24,81318.09,0.0,0.0,0.0,0.00013]
[1778105985491,77.24,81311.05,0.0,0.0,0.0,0.00013]
[1778105987733,77.24,81311.3,0.0,0.0,0.0,0.00013]
[1778105988222,77.24,81311.15,0.0,0.0,0.0,0.00013]
[1778105993547,77.24,81318.27,0.0,0.0,0.0,0.00013]
[1778105994053,77.24,81318.27,0.0,0.0,0.0,0.00013]
[1778105994724,77.24,81318.27,0.0,0.0,0.0,0.00013]
[1778105998724,77.24,81314.54,0.0,0.0,0.0,0.00013]
[1778105999144,77.24,81314.5,0.0,0.0,0.0,0.00013]
[1778106000831,77.24,81314.5,0.0,0.0,0.0,0.00013]
[1778106001381,77.24,81314.66,0.0,0.0,0.0,0.00013]
[1778106002104,77.24,81313.37,0.0,0.0,0.0,0.00013]
[1778106002695,77.24,81313.37,0.0,0.0,0.0,0.00013]
[1778106007928,77.24,81312.99,0.0,0.0,0.0,0.00013]
[1778106008737,77.24,81313.06,0.0,0.0,0.0,0.00013]
[1778106015184,77.24,81312.74,0.0,0.0,0.0,0.00013]
[1778106015311,77.24,81312.74,0.0,0.0,0.0,0.00013]
[1778106016427,77.24,81316.45,0.0,0.0,0.0,0.00013]
[1778106017112,77.24,81320.19,0.0,0.0,0.0,0.00013]
[1778106019890,77.24,81311.13,0.0,0.0,0.0,0.00013]
[1778106021163,77.24,81310.44,0.0,0.0,0.0,0.00013]
[1778106024099,77.24,81310.38,0.0,0.0,0.0,0.00013]
[1778106025298,77.24,81309.75,0.0,0.0,0.0,0.00013]
[1778106030038,77.24,81309.63,0.0,0.0,0.0,0.00013]
[1778106031269,77.24,81309.88,0.0,0.0,0.0,0.00013]
[1778106031816,77.24,81310.19,0.0,0.0,0.0,0.00013]
[1778106033187,77.24,81310.32,0.0,0.0,0.0,0.00013]
[1778106033817,77.24,81310.32,0.0,0.0,0.0,0.00013]
[1778106038944,77.24,81310.32,0.0,0.0,0.0,0.00013]
[1778106039322,77.24,81308.44,0.0,0.0,0.0,0.00013]
[1778106044907,77.24,81308.78,0.0,0.0,0.0,0.00013]
[1778106045225,77.24,81308.78,0.0,0.0,0.0,0.00013]
[1778106045896,77.24,81308.78,0.0,0.0,0.0,0.00013]
[1778106051957,77.24,81315.56,0.0,0.0,0.0,0.00013]
[1778106053224,77.24,81315.56,0.0,0.0,0.0,0.00013]
[1778106053916,77.24,81315.56,0.0,0.0,0.0,0.00013]
[1778106056387,77.24,81315.56,0.0,0.0,0.0,0.00013]
[1778106056976,77.24,81315.56,0.0,0.0,0.0,0.00013]
[1778106060463,77.24,81315.63,0.0,0.0,0.0,0.00013]
[1778106061756,77.24,81315.83,0.0,0.0,0.0,0.00013]
[1778106062794,77.24,81315.73,0.0,0.0,0.0,0.00013]
[1778106063880,77.24,81315.67,0.0,0.0,0.0,0.00013]
[1778106065140,77.24,81318.4,0.0,0.0,0.0,0.00013]
[1778106066992,77.24,81316.82,0.0,0.0,0.0,0.00013]
[1778106068633,77.24,81316.35,0.0,0.0,0.0,0.00013]
[1778106069137,77.24,81317.2,0.0,0.0,0.0,0.00013]
[1778106069861,77.24,81317.2,0.0,0.0,0.0,0.00013]
[1778106071897,77.24,81317.33,0.0,0.0,0.0,0.00013]
[1778106077476,77.24,81310.18,0.0,0.0,0.0,0.00013]
[1778106077775,77.24,81310.18,0.0,0.0,0.0,0.00013]
[1778106078702,77.24,81311.99,0.0,0.0,0.0,0.00013]
[1778106078868,77.24,81311.99,0.0,0.0,0.0,0.00013]
[1778106079436,77.24,81310.71,0.0,0.0,0.0,0.00013]
[1778106079845,77.24,81310.71,0.0,0.0,0.0,0.00013]
[1778106080412,77.24,81305.94,0.0,0.0,0.0,0.00013]
[1778106080958,77.24,81305.94,0.0,0.0,0.0,0.00013]
[1778106084876,77.24,81306.12,0.0,0.0,0.0,0.00013]
[1778106085216,77.24,81306.12,0.0,0.0,0.0,0.00013]
[1778106089214,77.24,81306.13,0.0,0.0,0.0,0.00013]
[1778106090366,77.24,81306.14,0.0,0.0,0.0,0.00013]
[1778106091029,77.24,81306.14,0.0,0.0,0.0,0.00013]
[1778106091038,77.24,81306.14,0.0,0.0,0.0,0.00013]
[1778106091234,77.24,81305.78,0.0,0.0,0.0,0.00013]
[1778106093969,77.24,81304.34,0.0,0.0,0.0,0.00013]
[1778106094820,77.24,81303.14,0.0,0.0,0.0,0.00013]
[1778106096058,77.24,81302.9,0.0,0.0,0.0,0.00013]
[1778106096759,77.24,81302.9,0.0,0.0,0.0,0.00013]
[1778106100090,77.24,81302.82,0.0,0.0,0.0,0.00013]
[1778106102102,77.24,81302.82,0.0,0.0,0.0,0.00013]
[1778106102860,77.24,81302.82,0.0,0.0,0.0,0.00013]
[1778106103440,77.24,81302.82,0.0,0.0,0.0,0.00013]
[1778106105186,77.24,81302.81,0.0,0.0,0.0,0.00013]
[1778106105735,77.24,81302.81,0.0,0.0,0.0,0.00013]
[1778106106460,77.24,81302.84,0.0,0.0,0.0,0.00013]
[1778106107067,77.24,81302.84,0.0,0.0,0.0,0.00013]
[1778106109434,77.24,81303.02,0.0,0.0,0.0,0.00013]
[1778106109848,77.24,81303.02,0.0,0.0,0.0,0.00013]
[1778106110371,77.24,81302.95,0.0,0.0,0.0,0.00013]
[1778106110903,77.24,81302.95,0.0,0.0,0.0,0.00013]
[1778106114896,77.24,81302.98,0.0,0.0,0.0,0.00013]
[1778106115550,77.24,81302.98,0.0,0.0,0.0,0.00013]
[1778106116136,77.24,81302.93,0.0,0.0,0.0,0.00013]
[1778106116717,77.24,81302.93,0.0,0.0,0.0,0.00013]
[1778106126084,77.24,81301.95,0.0,0.0,0.0,0.00013]
[1778106126647,77.24,81301.95,0.0,0.0,0.0,0.00013]
[1778106132522,77.24,81302.07,0.0,0.0,0.0,0.00013]
[1778106133836,77.24,81302.07,0.0,0.0,0.0,0.00013]
[1778106134359,77.24,81302.09,0.0,0.0,0.0,0.00013]
[1778106139571,77.24,81304.81,0.0,0.0,0.0,0.00013]
[1778106141551,77.24,81304.14,0.0,0.0,0.0,0.00013]
[1778106142007,77.24,81304.14,0.0,0.0,0.0,0.00013]
[1778106144744,77.24,81303.02,0.0,0.0,0.0,0.00013]
[1778106145291,77.24,81302.67,0.0,0.0,0.0,0.00013]
[1778106146628,77.24,81302.86,0.0,0.0,0.0,0.00013]
[1778106147142,77.24,81302.66,0.0,0.0,0.0,0.00013]
[1778106151237,77.24,81302.92,0.0,0.0,0.0,0.00013]
[1778106151915,77.24,81302.92,0.0,0.0,0.0,0.00013]
[1778106151917,77.24,81303.51,0.0,0.0,0.0,0.00013]
[1778106156725,77.24,81303.21,0.0,0.0,0.0,0.00013]
[1778106157838,77.24,81303.21,0.0,0.0,0.0,0.00013]
[1778106158887,77.24,81303.24,0.0,0.0,0.0,0.00013]
[1778106159680,77.24,81303.24,0.0,0.0,0.0,0.00013]
[1778106160858,77.24,81303.26,0.0,0.0,0.0,0.00013]
[1778106160883,77.24,81303.26,0.0,0.0,0.0,0.00013]
[1778106161908,77.24,81292.73,0.0,0.0,0.0,0.00013]
[1778106166464,77.24,81295.09,0.0,0.0,0.0,0.00013]
[1778106166489,77.24,81295.09,0.0,0.0,0.0,0.00013]
[1778106167769,77.24,81306.01,0.0,0.0,0.0,0.00013]
[1778106168105,77.24,81306.01,0.0,0.0,0.0,0.00013]
[1778106173812,77.24,81317.01,0.0,0.0,0.0,0.00012]
[1778106175150,77.24,81311.09,0.0,0.0,0.0,0.00013]
[1778106175826,77.24,81303.09,0.0,0.0,0.0,0.00013]
[1778106176398,77.24,81303.09,0.0,0.0,0.0,0.00013]
[1778106177124,77.24,81301.91,0.0,0.0,0.0,0.00013]
[1778106178859,77.24,81302.47,0.0,0.0,0.0,0.00013]
[1778106179479,77.24,81302.47,0.0,0.0,0.0,0.00013]
[1778106180678,77.24,81300.65,0.0,0.0,0.0,0.00013]
[1778106181112,77.24,81297.32,0.0,0.0,0.0,0.00013]
[1778106182877,77.24,81297.16,0.0,0.0,0.0,0.00013]
[1778106184238,77.24,81294.43,0.0,0.0,0.0,0.00013]
[1778106184825,77.24,81294.43,0.0,0.0,0.0,0.00013]
[1778106185399,77.24,81295.73,0.0,0.0,0.0,0.00013]
[1778106185960,77.24,81295.73,0.0,0.0,0.0,0.00013]
[1778106186549,77.24,81296.03,0.0,0.0,0.0,0.00013]
[1778106187154,77.24,81295.75,0.0,0.0,0.0,0.00013]
[1778106187774,77.24,81295.75,0.0,0.0,0.0,0.00013]
[1778106189384,77.24,81296.4,0.0,0.0,0.0,0.00013]
[1778106189963,77.24,81296.4,0.0,0.0,0.0,0.00013]
[1778106190931,77.24,81280.88,0.0,0.0,0.0,0.00014]
[1778106191854,77.24,81280.88,0.0,0.0,0.0,0.00014]
[1778106192484,77.24,81283.98,0.0,0.0,0.0,0.00013]
[1778106194788,77.24,81284.54,0.0,0.0,0.0,0.00013]
[1778106195407,77.24,81284.77,0.0,0.0,0.0,0.00013]
[1778106197166,77.24,81285.82,0.0,0.0,0.0,0.00013]
[1778106197767,77.24,81285.82,0.0,0.0,0.0,0.00013]
[1778106198178,77.24,81286.46,0.0,0.0,0.0,0.00013]
[1778106198650,77.24,81286.46,0.0,0.0,0.0,0.00013]
[1778106202238,77.24,81293.95,0.0,0.0,0.0,0.00013]
[1778106202864,77.24,81293.95,0.0,0.0,0.0,0.00013]
[1778106205274,77.24,81293.35,0.0,0.0,0.0,0.00013]
[1778106205900,77.24,81293.35,0.0,0.0,0.0,0.00013]
[1778106210393,77.24,81289.75,0.0,0.0,0.0,0.00013]
[1778106210914,77.24,81289.75,0.0,0.0,0.0,0.00013]
[1778106211071,77.24,81292.13,0.0,0.0,0.0,0.00013]
[1778106213965,77.24,81293.14,0.0,0.0,0.0,0.00013]
[1778106214619,77.24,81293.18,0.0,0.0,0.0,0.00013]
[1778106216419,77.24,81295.61,0.0,0.0,0.0,0.00013]
[1778106217060,77.24,81295.61,0.0,0.0,0.0,0.00013]
[1778106218370,77.24,81303.0,0.0,0.0,0.0,0.00013]
[1778106218972,77.24,81303.0,0.0,0.0,0.0,0.00013]
[1778106219808,77.24,81302.88,0.0,0.0,0.0,0.00013]
[1778106221904,77.24,81303.46,0.0,0.0,0.0,0.00013]
[1778106222708,77.24,81303.46,0.0,0.0,0.0,0.00013]
[1778106223167,77.24,81303.46,0.0,0.0,0.0,0.00013]
[1778106223762,77.24,81303.46,0.0,0.0,0.0,0.00013]
[1778106224897,77.24,81303.46,0.0,0.0,0.0,0.00013]
[1778106225786,77.24,81303.23,0.0,0.0,0.0,0.00013]
[1778106226399,77.24,81303.19,0.0,0.0,0.0,0.00013]
[1778106232847,77.24,81300.9,0.0,0.0,0.0,0.00013]
[1778106232872,77.24,81300.9,0.0,0.0,0.0,0.00013]
[1778106233225,77.24,81313.78,0.0,0.0,0.0,0.00012]
[1778106234232,77.24,81301.29,0.0,0.0,0.0,0.00013]
[1778106235239,77.24,81292.66,0.0,0.0,0.0,0.00013]
[1778106237854,77.24,81292.1,0.0,0.0,0.0,0.00013]
[1778106239049,77.24,81292.8,0.0,0.0,0.0,0.00013]
[1778106243299,77.24,81294.25,0.0,0.0,0.0,0.00013]
[1778106243578,77.24,81294.25,0.0,0.0,0.0,0.00013]
[1778106244302,77.24,81301.86,0.0,0.0,0.0,0.00013]
[1778106245696,77.24,81301.86,0.0,0.0,0.0,0.00013]
[1778106245744,77.24,81301.86,0.0,0.0,0.0,0.00013]
[1778106245789,77.24,81301.86,0.0,0.0,0.0,0.00013]
[1778106246419,77.24,81302.85,0.0,0.0,0.0,0.00013]
[1778106247159,77.24,81302.85,0.0,0.0,0.0,0.00013]
[1778106247871,77.24,81310.26,0.0,0.0,0.0,0.00012]
[1778106252940,77.24,81307.03,0.0,0.0,0.0,0.00012]
[1778106253620,77.24,81304.68,0.0,0.0,0.0,0.00013]
[1778106256657,77.24,81304.42,0.0,0.0,0.0,0.00013]
[1778106257239,77.24,81306.28,0.0,0.0,0.0,0.00012]
[1778106257393,77.24,81315.03,0.0,0.0,0.0,0.00012]
[1778106264729,77.24,81316.99,0.0,0.0,0.0,0.00012]
[1778106265407,77.24,81311.33,0.0,0.0,0.0,0.00012]
[1778106270491,77.24,81311.2,0.0,0.0,0.0,0.00012]
[1778106271005,77.24,81311.2,0.0,0.0,0.0,0.00012]
[1778106271048,77.24,81311.2,0.0,0.0,0.0,0.00012]
[1778106276526,77.24,81301.3,0.0,0.0,0.0,0.00012]
[1778106281561,77.24,81299.87,0.0,0.0,0.0,0.00012]
[1778106282848,77.24,81299.87,0.0,0.0,0.0,0.00012]
[1778106283337,77.24,81300.02,0.0,0.0,0.0,0.00012]
[1778106287678,77.24,81300.29,0.0,0.0,0.0,0.00012]
[1778106288733,77.24,81300.18,0.0,0.0,0.0,0.00012]
[1778106296003,77.24,81299.12,0.0,0.0,0.0,0.00012]
[1778106296504,77.24,81301.46,0.0,0.0,0.0,0.00012]
[1778106297815,77.24,81303.88,0.0,0.0,0.0,0.00012]
[1778106299087,77.24,81306.59,0.0,0.0,0.0,0.00012]
[1778106301357,77.24,81307.78,0.0,0.0,0.0,0.00012]
[1778106302052,77.24,81307.78,0.0,0.0,0.0,0.00012]
[1778106302445,77.24,81307.45,0.0,0.0,0.0,0.00012]
[1778106302826,77.24,81307.45,0.0,0.0,0.0,0.00012]
[1778106303248,77.24,81307.66,0.0,0.0,0.0,0.00012]
[1778106303465,77.24,81307.66,0.0,0.0,0.0,0.00012]
[1778106304722,77.24,81297.98,0.0,0.0,0.0,0.00012]
[1778106306173,77.24,81297.98,0.0,0.0,0.0,0.00012]
[1778106306741,77.24,81297.98,0.0,0.0,0.0,0.00012]
[1778106308082,77.24,81297.95,0.0,0.0,0.0,0.00012]
[1778106309487,77.24,81297.28,0.0,0.0,0.0,0.00012]
[1778106315799,77.24,81299.51,0.0,0.0,0.0,0.00012]
[1778106317837,77.24,81297.18,0.0,0.0,0.0,0.00012]
[1778106318402,77.24,81297.18,0.0,0.0,0.0,0.00012]
[1778106319525,77.24,81295.34,0.0,0.0,0.0,0.00013]
[1778106320034,77.24,81295.34,0.0,0.0,0.0,0.00013]
[1778106321922,77.24,81295.88,0.0,0.0,0.0,0.00013]
[1778106322549,77.24,81297.18,0.0,0.0,0.0,0.00012]
[1778106327883,77.24,81297.31,0.0,0.0,0.0,0.00012]
[1778106328323,77.24,81297.31,0.0,0.0,0.0,0.00012]
[1778106329303,77.24,81297.15,0.0,0.0,0.0,0.00013]
[1778106331911,77.24,81296.31,0.0,0.0,0.0,0.00012]
[1778106332501,77.24,81296.31,0.0,0.0,0.0,0.00012]
[1778106333084,77.24,81296.31,0.0,0.0,0.0,0.00012]
[1778106334111,77.24,81296.27,0.0,0.0,0.0,0.00012]
[1778106334840,77.24,81295.97,0.0,0.0,0.0,0.00012]
[1778106336874,77.24,81292.72,0.0,0.0,0.0,0.00012]
[1778106338405,77.24,81286.31,0.0,0.0,0.0,0.00013]
[1778106338782,77.24,81286.31,0.0,0.0,0.0,0.00013]
[1778106339686,77.24,81290.68,0.0,0.0,0.0,0.00012]
[1778106340042,77.24,81290.68,0.0,0.0,0.0,0.00012]
[1778106341688,77.24,81297.8,0.0,0.0,0.0,0.00012]
[1778106341917,77.24,81297.8,0.0,0.0,0.0,0.00012]
[1778106342505,77.24,81300.35,0.0,0.0,0.0,0.00012]
[1778106342989,77.24,81309.77,0.0,0.0,0.0,0.00012]
[1778106344828,77.24,81308.3,0.0,0.0,0.0,0.00012]
[1778106345442,77.24,81307.74,0.0,0.0,0.0,0.00012]
[1778106349240,77.24,81307.55,0.0,0.0,0.0,0.00012]
[1778106349872,77.24,81304.73,0.0,0.0,0.0,0.00012]
[1778106350059,77.24,81297.21,0.0,0.0,0.0,0.00012]
[1778106354031,77.24,81295.94,0.0,0.0,0.0,0.00012]
[1778106355368,77.24,81295.94,0.0,0.0,0.0,0.00012]
[1778106356709,77.24,81295.94,0.0,0.0,0.0,0.00012]
[1778106357157,77.24,81295.94,0.0,0.0,0.0,0.00012]
[1778106358828,77.24,81295.94,0.0,0.0,0.0,0.00012]
[1778106359452,77.24,81295.94,0.0,0.0,0.0,0.00012]
[1778106360135,77.24,81295.94,0.0,0.0,0.0,0.00012]
[1778106360770,77.24,81295.33,0.0,0.0,0.0,0.00012]
[1778106361365,77.24,81296.77,0.0,0.0,0.0,0.00012]
[1778106362022,77.24,81296.77,0.0,0.0,0.0,0.00012]
[1778106365374,77.24,81297.29,0.0,0.0,0.0,0.00012]
[1778106365429,77.24,81297.29,0.0,0.0,0.0,0.00012]
[1778106367587,77.24,81293.79,0.0,0.0,0.0,0.00012]
[1778106368705,77.24,81294.92,0.0,0.0,0.0,0.00012]
[1778106372215,77.24,81304.7,0.0,0.0,0.0,0.00012]
[1778106377250,77.24,81304.29,0.0,0.0,0.0,0.00012]
[1778106379978,77.24,81304.29,0.0,0.0,0.0,0.00012]
[1778106380742,77.24,81304.11,0.0,0.0,0.0,0.00012]
[1778106381944,77.24,81304.11,0.0,0.0,0.0,0.00012]
[1778106382638,77.24,81304.11,0.0,0.0,0.0,0.00012]
[1778106385394,77.24,81292.01,0.0,0.0,0.0,0.00012]
[1778106386619,77.24,81293.94,0.0,0.0,0.0,0.00012]
[1778106387777,77.24,81293.9,0.0,0.0,0.0,0.00012]
[1778106388235,77.24,81293.9,0.0,0.0,0.0,0.00012]
[1778106390405,77.24,81294.43,0.0,0.0,0.0,0.00012]
[1778106391100,77.24,81294.43,0.0,0.0,0.0,0.00012]
[1778106391195,77.24,81294.43,0.0,0.0,0.0,0.00012]
[1778106395768,77.24,81294.59,0.0,0.0,0.0,0.00012]
[1778106396299,77.24,81294.59,0.0,0.0,0.0,0.00012]
[1778106399855,77.24,81294.23,0.0,0.0,0.0,0.00012]
[1778106401925,77.24,81292.8,0.0,0.0,0.0,0.00012]
[1778106407473,77.24,81294.75,0.0,0.0,0.0,0.00012]
[1778106412496,77.24,81290.22,0.0,0.0,0.0,0.00012]
[1778106413462,77.24,81289.25,0.0,0.0,0.0,0.00012]
[1778106413852,77.24,81289.25,0.0,0.0,0.0,0.00012]
[1778106414537,77.24,81289.72,0.0,0.0,0.0,0.00012]
[1778106420564,77.24,81288.18,0.0,0.0,0.0,0.00012]
[1778106424121,77.24,81287.29,0.0,0.0,0.0,0.00012]
[1778106424761,77.24,81287.13,0.0,0.0,0.0,0.00012]
[1778106427159,77.24,81287.29,0.0,0.0,0.0,0.00012]
[1778106427353,77.24,81275.83,0.0,0.0,0.0,0.00013]
[1778106427797,77.24,81275.83,0.0,0.0,0.0,0.00013]
[1778106427895,77.24,81263.25,0.0,0.0,0.0,0.00013]
[1778106433657,77.24,81264.16,0.0,0.0,0.0,0.00013]
[1778106436611,77.24,81264.28,0.0,0.0,0.0,0.00013]
[1778106437074,77.24,81264.28,0.0,0.0,0.0,0.00013]
[1778106440484,77.24,81264.3,0.0,0.0,0.0,0.00013]
[1778106440971,77.24,81264.3,0.0,0.0,0.0,0.00013]
[1778106444247,77.24,81266.63,0.0,0.0,0.0,0.00013]
[1778106444543,77.24,81265.26,0.0,0.0,0.0,0.00013]
[1778106444899,77.24,81265.26,0.0,0.0,0.0,0.00013]
[1778106445641,77.24,81264.54,0.0,0.0,0.0,0.00013]
[1778106451252,77.24,81260.37,0.0,0.0,0.0,0.00013]
[1778106451271,77.24,81260.46,0.0,0.0,0.0,0.00013]
[1778106451975,77.24,81260.46,0.0,0.0,0.0,0.00013]
[1778106453818,77.24,81260.19,0.0,0.0,0.0,0.00013]
[1778106455481,77.24,81260.02,0.0,0.0,0.0,0.00013]
[1778106457126,77.24,81259.27,0.0,0.0,0.0,0.00013]
[1778106457685,77.24,81260.45,0.0,0.0,0.0,0.00013]
[1778106458837,77.24,81260.29,0.0,0.0,0.0,0.00013]
[1778106461772,77.24,81261.75,0.0,0.0,0.0,0.00013]
[1778106466888,77.24,81254.46,0.0,0.0,0.0,0.00013]
[1778106467785,77.24,81254.46,0.0,0.0,0.0,0.00013]
[1778106468319,77.24,81254.46,0.0,0.0,0.0,0.00013]
[1778106468340,77.24,81254.46,0.0,0.0,0.0,0.00013]
[1778106468964,77.24,81252.9,0.0,0.0,0.0,0.00013]
[1778106469496,77.24,81251.15,0.0,0.0,0.0,0.00013]
[1778106469966,77.24,81251.15,0.0,0.0,0.0,0.00013]
[1778106473174,77.24,81249.91,0.0,0.0,0.0,0.00013]
[1778106473834,77.24,81250.04,0.0,0.0,0.0,0.00013]
[1778106478774,77.24,81250.22,0.0,0.0,0.0,0.00013]
[1778106479338,77.24,81250.22,0.0,0.0,0.0,0.00013]
[1778106485014,77.24,81248.69,0.0,0.0,0.0,0.00013]
[1778106488753,77.24,81251.01,0.0,0.0,0.0,0.00013]
[1778106489411,77.24,81251.01,0.0,0.0,0.0,0.00013]
[1778106493387,77.24,81247.79,0.0,0.0,0.0,0.00013]
[1778106493939,77.24,81248.51,0.0,0.0,0.0,0.00013]
[1778106495250,77.24,81248.67,0.0,0.0,0.0,0.00013]
[1778106495829,77.24,81248.67,0.0,0.0,0.0,0.00013]
[1778106496528,77.24,81248.67,0.0,0.0,0.0,0.00013]
[1778106496990,77.24,81248.67,0.0,0.0,0.0,0.00013]
[1778106498667,77.24,81248.67,0.0,0.0,0.0,0.00013]
[1778106499121,77.24,81248.67,0.0,0.0,0.0,0.00013]
[1778106499841,77.24,81248.68,0.0,0.0,0.0,0.00013]
[1778106500457,77.24,81248.68,0.0,0.0,0.0,0.00013]
[1778106501820,77.24,81248.69,0.0,0.0,0.0,0.00013]
[1778106502228,77.24,81248.69,0.0,0.0,0.0,0.00013]
[1778106502856,77.24,81248.64,0.0,0.0,0.0,0.00013]
[1778106503651,77.24,81248.64,0.0,0.0,0.0,0.00013]
[1778106504758,77.24,81248.56,0.0,0.0,0.0,0.00013]
[1778106505995,77.24,81248.56,0.0,0.0,0.0,0.00013]
[1778106509659,77.24,81248.54,0.0,0.0,0.0,0.00013]
[1778106510136,77.24,81248.54,0.0,0.0,0.0,0.00013]
[1778106513497,77.24,81248.54,0.0,0.0,0.0,0.00013]
[1778106514019,77.24,81248.54,0.0,0.0,0.0,0.00013]
[1778106514049,77.24,81248.54,0.0,0.0,0.0,0.00013]
[1778106515139,77.24,81248.54,0.0,0.0,0.0,0.00013]
[1778106516472,77.24,81249.07,0.0,0.0,0.0,0.00013]
[1778106516999,77.24,81249.07,0.0,0.0,0.0,0.00013]
[1778106517704,77.24,81251.44,0.0,0.0,0.0,0.00013]
[1778106521845,77.24,81251.87,0.0,0.0,0.0,0.00013]
[1778106522504,77.24,81252.04,0.0,0.0,0.0,0.00013]
[1778106523023,77.24,81252.04,0.0,0.0,0.0,0.00013]
[1778106523692,77.24,81252.6,0.0,0.0,0.0,0.00013]
[1778106524728,77.24,81251.4,0.0,0.0,0.0,0.00013]
[1778106525881,77.24,81249.38,0.0,0.0,0.0,0.00013]
[1778106527117,77.24,81250.48,0.0,0.0,0.0,0.00013]
[1778106527679,77.24,81250.48,0.0,0.0,0.0,0.00013]
[1778106534794,77.24,81249.4,0.0,0.0,0.0,0.00013]
[1778106535260,77.24,81249.4,0.0,0.0,0.0,0.00013]
[1778106537022,77.24,81249.23,0.0,0.0,0.0,0.00013]
[1778106537639,77.24,81249.23,0.0,0.0,0.0,0.00013]
[1778106542361,77.24,81249.19,0.0,0.0,0.0,0.00013]
[1778106542844,77.24,81248.51,0.0,0.0,0.0,0.00013]
[1778106547906,77.24,81248.52,0.0,0.0,0.0,0.00013]
[1778106548606,77.24,81248.52,0.0,0.0,0.0,0.00013]
[1778106549986,77.24,81248.52,0.0,0.0,0.0,0.00013]
[1778106551812,77.24,81247.72,0.0,0.0,0.0,0.00013]
[1778106554916,77.24,81248.6,0.0,0.0,0.0,0.00013]
[1778106555718,77.24,81250.92,0.0,0.0,0.0,0.00013]
[1778106556228,77.24,81250.92,0.0,0.0,0.0,0.00013]
[1778106556789,77.24,81248.6,0.0,0.0,0.0,0.00013]
[1778106560880,77.24,81248.32,0.0,0.0,0.0,0.00013]
[1778106561466,77.24,81248.32,0.0,0.0,0.0,0.00013]
[1778106567593,77.24,81243.74,0.0,0.0,0.0,0.00013]
[1778106569227,77.24,81243.74,0.0,0.0,0.0,0.00013]
[1778106569778,77.24,81243.74,0.0,0.0,0.0,0.00013]
[1778106571621,77.24,81241.66,0.0,0.0,0.0,0.00013]
[1778106574974,77.24,81242.35,0.0,0.0,0.0,0.00013]
[1778106575812,77.24,81242.32,0.0,0.0,0.0,0.00013]
[1778106582705,77.24,81241.94,0.0,0.0,0.0,0.00013]
[1778106584440,77.24,81241.94,0.0,0.0,0.0,0.00013]
[1778106585968,77.24,81241.94,0.0,0.0,0.0,0.00013]
[1778106586824,77.24,81241.94,0.0,0.0,0.0,0.00013]
[1778106593809,77.24,81239.09,0.0,0.0,0.0,0.00013]
[1778106594479,77.24,81239.09,0.0,0.0,0.0,0.00013]
[1778106596982,77.24,81239.05,0.0,0.0,0.0,0.00013]
[1778106597669,77.24,81239.05,0.0,0.0,0.0,0.00013]
[1778106600086,77.24,81241.56,0.0,0.0,0.0,0.00013]
[1778106600740,77.24,81246.24,0.0,0.0,0.0,0.00013]
[1778106601350,77.24,81246.24,0.0,0.0,0.0,0.00013]
[1778106602084,77.24,81248.54,0.0,0.0,0.0,0.00013]
[1778106607874,77.24,81248.44,0.0,0.0,0.0,0.00013]
[1778106609584,77.24,81248.34,0.0,0.0,0.0,0.00013]
[1778106611756,77.24,81256.21,0.0,0.0,0.0,0.00012]
[1778106616009,77.24,81262.46,0.0,0.0,0.0,0.00012]
[1778106616240,77.24,81262.46,0.0,0.0,0.0,0.00012]
[1778106616714,77.24,81263.26,0.0,0.0,0.0,0.00012]
[1778106617289,77.24,81263.26,0.0,0.0,0.0,0.00012]
[1778106619940,77.24,81269.41,0.0,0.0,0.0,0.00012]
[1778106620641,77.24,81269.26,0.0,0.0,0.0,0.00012]
[1778106621283,77.24,81269.26,0.0,0.0,0.0,0.00012]
[1778106621970,77.24,81269.97,0.0,0.0,0.0,0.00012]
[1778106625383,77.24,81270.18,0.0,0.0,0.0,0.00012]
[1778106625896,77.24,81276.02,0.0,0.0,0.0,0.00012]
[1778106626536,77.24,81276.02,0.0,0.0,0.0,0.00012]
[1778106627171,77.24,81278.89,0.0,0.0,0.0,0.00012]
[1778106627570,77.24,81279.07,0.0,0.0,0.0,0.00012]
[1778106627832,77.24,81279.07,0.0,0.0,0.0,0.00012]
[1778106631035,77.24,81281.97,0.0,0.0,0.0,0.00011]
[1778106634060,77.24,81281.69,0.0,0.0,0.0,0.00011]
[1778106634797,77.24,81281.86,0.0,0.0,0.0,0.00011]
[1778106638664,77.24,81282.89,0.0,0.0,0.0,0.00011]
[1778106639334,77.24,81282.89,0.0,0.0,0.0,0.00011]
[1778106643081,77.24,81282.84,0.0,0.0,0.0,0.00011]
[1778106643090,77.24,81282.84,0.0,0.0,0.0,0.00011]
[1778106643261,77.24,81282.84,0.0,0.0,0.0,0.00011]
[1778106643860,77.24,81283.07,0.0,0.0,0.0,0.00011]
[1778106648101,77.24,81284.79,0.0,0.0,0.0,0.00011]
[1778106648780,77.24,81284.79,0.0,0.0,0.0,0.00011]
[1778106654197,77.24,81287.45,0.0,0.0,0.0,0.00011]
[1778106656482,77.24,81287.49,0.0,0.0,0.0,0.00011]
[1778106656987,77.24,81294.0,0.0,0.0,0.0,0.00011]
[1778106662253,77.24,81300.24,0.0,0.0,0.0,0.00011]
[1778106663096,77.24,81300.24,0.0,0.0,0.0,0.00011]
[1778106664928,77.24,81300.2,0.0,0.0,0.0,0.00011]
[1778106666813,77.24,81296.3,0.0,0.0,0.0,0.00011]
[1778106667353,77.24,81296.3,0.0,0.0,0.0,0.00011]
[1778106669053,77.24,81296.7,0.0,0.0,0.0,0.00011]
[1778106671898,77.24,81298.06,0.0,0.0,0.0,0.00011]
[1778106672325,77.24,81298.06,0.0,0.0,0.0,0.00011]
[1778106672616,77.24,81298.09,0.0,0.0,0.0,0.00011]
[1778106674260,77.24,81297.98,0.0,0.0,0.0,0.00011]
[1778106674712,77.24,81297.95,0.0,0.0,0.0,0.00011]
[1778106680713,77.24,81298.24,0.0,0.0,0.0,0.00011]
[1778106681403,77.24,81298.24,0.0,0.0,0.0,0.00011]
[1778106682862,77.24,81298.24,0.0,0.0,0.0,0.00011]
[1778106684019,77.24,81298.24,0.0,0.0,0.0,0.00011]
[1778106684753,77.24,81298.72,0.0,0.0,0.0,0.00011]
[1778106685116,77.24,81298.72,0.0,0.0,0.0,0.00011]
[1778106685183,77.24,81298.72,0.0,0.0,0.0,0.00011]
[1778106685287,77.24,81298.72,0.0,0.0,0.0,0.00011]
[1778106685456,77.24,81298.72,0.0,0.0,0.0,0.00011]
[1778106686002,77.24,81300.44,0.0,0.0,0.0,0.00011]
[1778106686424,77.24,81310.88,0.0,0.0,0.0,0.00011]
[1778106686679,77.24,81310.88,0.0,0.0,0.0,0.00011]
[1778106686704,77.24,81310.88,0.0,0.0,0.0,0.00011]
[1778106687595,77.24,81310.88,0.0,0.0,0.0,0.00011]
[1778106688160,77.24,81313.6,0.0,0.0,0.0,0.00011]
[1778106688776,77.24,81314.38,0.0,0.0,0.0,0.00011]
[1778106689585,77.24,81314.38,0.0,0.0,0.0,0.00011]
[1778106691460,77.24,81321.0,0.0,0.0,0.0,0.0001]
[1778106694873,77.24,81322.25,0.0,0.0,0.0,0.0001]
[1778106695496,77.24,81322.25,0.0,0.0,0.0,0.0001]
[1778106696021,77.24,81322.09,0.0,0.0,0.0,0.0001]
[1778106696704,77.24,81322.13,0.0,0.0,0.0,0.0001]
[1778106698120,77.24,81322.13,0.0,0.0,0.0,0.0001]
[1778106698130,77.24,81322.13,0.0,0.0,0.0,0.0001]
[1778106698158,77.24,81322.13,0.0,0.0,0.0,0.0001]
[1778106698205,77.24,81322.13,0.0,0.0,0.0,0.0001]
[1778106704551,77.24,81328.62,0.0,0.0,0.0,0.0001]
[1778106704787,77.24,81328.62,0.0,0.0,0.0,0.0001]
[1778106705285,77.24,81328.62,0.0,0.0,0.0,0.0001]
[1778106706704,77.24,81328.78,0.0,0.0,0.0,0.0001]
[1778106707229,77.24,81328.78,0.0,0.0,0.0,0.0001]
[1778106714621,77.24,81329.28,0.0,0.0,0.0,0.0001]
[1778106716756,77.24,81326.92,0.0,0.0,0.0,0.0001]
[1778106717262,77.24,81326.92,0.0,0.0,0.0,0.0001]
[1778106721756,77.24,81329.07,0.0,0.0,0.0,0.0001]
[1778106722277,77.24,81329.07,0.0,0.0,0.0,0.0001]
[1778106725108,77.24,81323.08,0.0,0.0,0.0,0.0001]
[1778106725743,77.24,81324.37,0.0,0.0,0.0,0.0001]
[1778106726242,77.24,81324.37,0.0,0.0,0.0,0.0001]
[1778106726807,77.24,81326.24,0.0,0.0,0.0,0.0001]
[1778106729723,77.24,81329.59,0.0,0.0,0.0,0.0001]
[1778106729975,77.24,81329.59,0.0,0.0,0.0,0.0001]
[1778106733323,77.24,81329.59,0.0,0.0,0.0,0.0001]
[1778106733877,77.24,81329.59,0.0,0.0,0.0,0.0001]
[1778106739640,77.24,81329.63,0.0,0.0,0.0,0.0001]
[1778106740224,77.24,81329.63,0.0,0.0,0.0,0.0001]
[1778106745839,77.24,81323.83,0.0,0.0,0.0,0.0001]
[1778106752641,77.24,81324.63,0.0,0.0,0.0,0.0001]
[1778106751881,77.24,81324.57,0.0,0.0,0.0,0.0001]
[1778106753196,77.24,81324.57,0.0,0.0,0.0,0.0001]
[1778106758930,77.24,81326.3,0.0,0.0,0.0,0.0001]
[1778106761800,77.24,81326.3,0.0,0.0,0.0,0.0001]
[1778106762307,77.24,81326.3,0.0,0.0,0.0,0.0001]
[1778106767545,77.24,81326.05,0.0,0.0,0.0,0.0001]
[1778106768084,77.24,81326.08,0.0,0.0,0.0,0.0001]
[1778106769868,77.24,81325.77,0.0,0.0,0.0,0.0001]
[1778106770557,77.24,81325.77,0.0,0.0,0.0,0.0001]
[1778106779454,77.24,81327.66,0.0,0.0,0.0,0.0001]
[1778106780046,77.24,81327.66,0.0,0.0,0.0,0.0001]
[1778106780759,77.24,81328.37,0.0,0.0,0.0,0.0001]
[1778106781365,77.24,81328.37,0.0,0.0,0.0,0.0001]
[1778106782028,77.24,81328.37,0.0,0.0,0.0,0.0001]
[1778106782589,77.24,81328.37,0.0,0.0,0.0,0.0001]
[1778106783529,77.24,81328.55,0.0,0.0,0.0,0.0001]
[1778106783715,77.24,81328.55,0.0,0.0,0.0,0.0001]
[1778106788791,77.24,81332.62,0.0,0.0,0.0,0.0001]
[1778106789202,77.24,81332.62,0.0,0.0,0.0,0.0001]
[1778106792978,77.24,81331.38,0.0,0.0,0.0,0.0001]
[1778106793616,77.24,81331.38,0.0,0.0,0.0,0.0001]
[1778106795911,77.24,81329.98,0.0,0.0,0.0,0.0001]
[1778106796177,77.24,81329.98,0.0,0.0,0.0,0.0001]
[1778106797068,77.24,81329.45,0.0,0.0,0.0,0.0001]
[1778106797756,77.24,81328.11,0.0,0.0,0.0,0.0001]
[1778106799886,77.24,81327.16,0.0,0.0,0.0,0.0001]
[1778106800688,77.24,81327.16,0.0,0.0,0.0,0.0001]
[1778106801801,77.24,81326.97,0.0,0.0,0.0,0.0001]
[1778106803012,77.24,81326.97,0.0,0.0,0.0,0.0001]
[1778106806165,77.24,81326.98,0.0,0.0,0.0,0.0001]
[1778106806776,77.24,81327.03,0.0,0.0,0.0,0.0001]
[1778106808466,77.24,81326.19,0.0,0.0,0.0,0.0001]
[1778106808978,77.24,81325.29,0.0,0.0,0.0,0.0001]
[1778106810144,77.24,81324.42,0.0,0.0,0.0,0.0001]
[1778106810803,77.24,81323.1,0.0,0.0,0.0,0.0001]
[1778106811296,77.24,81324.59,0.0,0.0,0.0,0.0001]
[1778106813798,77.24,81321.58,0.0,0.0,0.0,0.0001]
[1778106814334,77.24,81321.58,0.0,0.0,0.0,0.0001]
[1778106814891,77.24,81321.72,0.0,0.0,0.0,0.0001]
[1778106815614,77.24,81321.72,0.0,0.0,0.0,0.0001]
[1778106817754,77.24,81321.75,0.0,0.0,0.0,0.0001]
[1778106818418,77.24,81321.74,0.0,0.0,0.0,0.0001]
[1778106823174,77.24,81321.66,0.0,0.0,0.0,0.0001]
[1778106824343,77.24,81321.59,0.0,0.0,0.0,0.0001]
[1778106829422,77.24,81319.67,0.0,0.0,0.0,0.0001]
[1778106830717,77.24,81319.67,0.0,0.0,0.0,0.0001]
[1778106831184,77.24,81314.8,0.0,0.0,0.0,0.0001]
[1778106833631,77.24,81313.08,0.0,0.0,0.0,0.0001]
[1778106834100,77.24,81312.84,0.0,0.0,0.0,0.0001]
[1778106837187,77.24,81312.41,0.0,0.0,0.0,0.0001]
[1778106837810,77.24,81312.54,0.0,0.0,0.0,0.0001]
[1778106840179,77.24,81312.92,0.0,0.0,0.0,0.0001]
[1778106841582,77.24,81312.93,0.0,0.0,0.0,0.0001]
[1778106844375,77.24,81313.14,0.0,0.0,0.0,0.0001]
[1778106844831,77.24,81313.14,0.0,0.0,0.0,0.0001]
[1778106846702,77.24,81313.14,0.0,0.0,0.0,0.0001]
[1778106847293,77.24,81312.57,0.0,0.0,0.0,0.0001]
[1778106848396,77.24,81312.97,0.0,0.0,0.0,0.0001]
[1778106848940,77.24,81312.97,0.0,0.0,0.0,0.0001]
[1778106849597,77.24,81312.97,0.0,0.0,0.0,0.0001]
[1778106850081,77.24,81312.97,0.0,0.0,0.0,0.0001]
[1778106855337,77.24,81312.13,0.0,0.0,0.0,0.0001]
[1778106856104,77.24,81311.88,0.0,0.0,0.0,0.0001]
[1778106857749,77.24,81311.93,0.0,0.0,0.0,0.0001]
[1778106858205,77.24,81311.89,0.0,0.0,0.0,0.0001]
[1778106863135,77.24,81312.27,0.0,0.0,0.0,0.0001]
[1778106863742,77.24,81312.27,0.0,0.0,0.0,0.0001]
[1778106864667,77.24,81321.58,0.0,0.0,0.0,0.0001]
[1778106865267,77.24,81321.58,0.0,0.0,0.0,0.0001]
[1778106865930,77.24,81321.53,0.0,0.0,0.0,0.0001]
[1778106870185,77.24,81319.58,0.0,0.0,0.0,0.0001]
[1778106870835,77.24,81319.6,0.0,0.0,0.0,0.0001]
[1778106871326,77.24,81319.6,0.0,0.0,0.0,0.0001]
[1778106871716,77.24,81320.51,0.0,0.0,0.0,0.0001]
[1778106872397,77.24,81320.51,0.0,0.0,0.0,0.0001]
[1778106877758,77.24,81320.74,0.0,0.0,0.0,0.0001]
[1778106881786,77.24,81313.09,0.0,0.0,0.0,0.0001]
[1778106885324,77.24,81312.71,0.0,0.0,0.0,0.0001]
[1778106885931,77.24,81312.71,0.0,0.0,0.0,0.0001]
[1778106888930,77.24,81312.67,0.0,0.0,0.0,0.0001]
[1778106889622,77.24,81312.67,0.0,0.0,0.0,0.0001]
[1778106893742,77.24,81312.74,0.0,0.0,0.0,0.0001]
[1778106894422,77.24,81312.74,0.0,0.0,0.0,0.0001]
[1778106894913,77.24,81312.74,0.0,0.0,0.0,0.0001]
[1778106896102,77.24,81312.66,0.0,0.0,0.0,0.0001]
[1778106901930,77.24,81312.71,0.0,0.0,0.0,0.0001]
[1778106904111,77.24,81312.71,0.0,0.0,0.0,0.0001]
[1778106904732,77.24,81312.71,0.0,0.0,0.0,0.0001]
[1778106906965,77.24,81304.64,0.0,0.0,0.0,0.0001]
[1778106908625,77.24,81304.64,0.0,0.0,0.0,0.0001]
[1778106909152,77.24,81305.28,0.0,0.0,0.0,0.0001]
[1778106913142,77.24,81307.44,0.0,0.0,0.0,0.0001]
[1778106913814,77.24,81307.44,0.0,0.0,0.0,0.0001]
[1778106915580,77.24,81307.09,0.0,0.0,0.0,0.0001]
[1778106916921,77.24,81307.09,0.0,0.0,0.0,0.0001]
[1778106922071,77.24,81307.94,0.0,0.0,0.0,0.0001]
[1778106923840,77.24,81307.94,0.0,0.0,0.0,0.0001]
[1778106924403,77.24,81310.29,0.0,0.0,0.0,0.0001]
[1778106925510,77.24,81311.29,0.0,0.0,0.0,0.0001]
[1778106926011,77.24,81311.6,0.0,0.0,0.0,0.0001]
[1778106930199,77.24,81311.94,0.0,0.0,0.0,0.0001]
[1778106930796,77.24,81311.94,0.0,0.0,0.0,0.0001]
[1778106931134,77.24,81310.76,0.0,0.0,0.0,0.0001]
[1778106933069,77.24,81311.99,0.0,0.0,0.0,0.0001]
[1778106934830,77.24,81311.99,0.0,0.0,0.0,0.0001]
[1778106942155,77.24,81318.54,0.0,0.0,0.0,9e-05]
[1778106943636,77.24,81318.68,0.0,0.0,0.0,9e-05]
[1778106943656,77.24,81318.68,0.0,0.0,0.0,9e-05]
[1778106944635,77.24,81317.69,0.0,0.0,0.0,9e-05]
[1778106947627,77.24,81323.45,0.0,0.0,0.0,9e-05]
[1778106948127,77.24,81325.96,0.0,0.0,0.0,9e-05]
[1778106953289,77.24,81326.04,0.0,0.0,0.0,9e-05]
[1778106954135,77.24,81326.04,0.0,0.0,0.0,9e-05]
[1778106954799,77.24,81326.04,0.0,0.0,0.0,9e-05]
[1778106959486,77.24,81326.03,0.0,0.0,0.0,9e-05]
[1778106959946,77.24,81322.69,0.0,0.0,0.0,9e-05]
[1778106959954,77.24,81322.69,0.0,0.0,0.0,9e-05]
[1778106960569,77.24,81322.69,0.0,0.0,0.0,9e-05]
[1778106960668,77.24,81314.5,0.0,0.0,0.0,0.0001]
[1778106964434,77.24,81311.83,0.0,0.0,0.0,0.0001]
[1778106964960,77.24,81311.29,0.0,0.0,0.0,0.0001]
[1778106965482,77.24,81311.29,0.0,0.0,0.0,0.0001]
[1778106966094,77.24,81311.25,0.0,0.0,0.0,0.0001]
[1778106966758,77.24,81311.25,0.0,0.0,0.0,0.0001]
[1778106967315,77.24,81311.46,0.0,0.0,0.0,0.0001]
[1778106968922,77.24,81311.46,0.0,0.0,0.0,0.0001]
[1778106969742,77.24,81311.46,0.0,0.0,0.0,0.0001]
[1778106972984,77.24,81311.56,0.0,0.0,0.0,0.0001]
[1778106973781,77.24,81311.56,0.0,0.0,0.0,0.0001]
[1778106974356,77.24,81311.01,0.0,0.0,0.0,0.0001]
[1778106974958,77.24,81310.19,0.0,0.0,0.0,0.0001]
[1778106978123,77.24,81310.09,0.0,0.0,0.0,0.0001]
[1778106978754,77.24,81310.09,0.0,0.0,0.0,0.0001]
[1778106980829,77.24,81309.74,0.0,0.0,0.0,0.0001]
[1778106981955,77.24,81308.61,0.0,0.0,0.0,0.0001]
[1778106987421,77.24,81308.95,0.0,0.0,0.0,0.0001]
[1778106987891,77.24,81308.95,0.0,0.0,0.0,0.0001]
[1778106991327,77.24,81308.55,0.0,0.0,0.0,0.0001]
[1778106991561,77.24,81308.5,0.0,0.0,0.0,9e-05]
[1778106992737,77.24,81308.5,0.0,0.0,0.0,9e-05]
[1778106996340,77.24,81308.43,0.0,0.0,0.0,9e-05]
[1778106997028,77.24,81308.5,0.0,0.0,0.0,9e-05]
[1778106997598,77.24,81308.5,0.0,0.0,0.0,9e-05]
[1778106998167,77.24,81308.45,0.0,0.0,0.0,9e-05]
[1778107003644,77.24,81304.79,0.0,0.0,0.0,0.0001]
[1778107004204,77.24,81304.69,0.0,0.0,0.0,0.0001]
[1778107007092,77.24,81303.58,0.0,0.0,0.0,0.0001]
[1778107008194,77.24,81303.6,0.0,0.0,0.0,0.0001]
[1778107009455,77.24,81303.32,0.0,0.0,0.0,0.0001]
[1778107009992,77.24,81303.35,0.0,0.0,0.0,0.0001]
[1778107013028,77.24,81303.37,0.0,0.0,0.0,0.0001]
[1778107013780,77.24,81303.37,0.0,0.0,0.0,0.0001]
[1778107017036,77.24,81301.19,0.0,0.0,0.0,0.0001]
[1778107017744,77.24,81301.19,0.0,0.0,0.0,0.0001]
[1778107019410,77.24,81301.15,0.0,0.0,0.0,0.0001]
[1778107019912,77.24,81301.15,0.0,0.0,0.0,0.0001]
[1778107023561,77.24,81301.86,0.0,0.0,0.0,0.0001]
[1778107024104,77.24,81301.89,0.0,0.0,0.0,0.0001]
[1778107025217,77.24,81302.92,0.0,0.0,0.0,0.0001]
[1778107026217,77.24,81303.0,0.0,0.0,0.0,0.0001]
[1778107027595,77.24,81302.92,0.0,0.0,0.0,0.0001]
[1778107027996,77.24,81302.92,0.0,0.0,0.0,0.0001]
[1778107033855,77.24,81305.29,0.0,0.0,0.0,0.0001]
[1778107034268,77.24,81305.29,0.0,0.0,0.0,0.0001]
[1778107034555,77.24,81305.29,0.0,0.0,0.0,0.0001]
[1778107037283,77.24,81311.7,0.0,0.0,0.0,9e-05]
[1778107037854,77.24,81311.7,0.0,0.0,0.0,9e-05]
[1778107038635,77.24,81310.89,0.0,0.0,0.0,9e-05]
[1778107039003,77.24,81305.78,0.0,0.0,0.0,0.0001]
[1778107039648,77.24,81305.78,0.0,0.0,0.0,0.0001]
[1778107040041,77.24,81304.65,0.0,0.0,0.0,0.0001]
[1778107041473,77.24,81304.57,0.0,0.0,0.0,0.0001]
[1778107042636,77.24,81304.34,0.0,0.0,0.0,0.0001]
[1778107048961,77.24,81304.15,0.0,0.0,0.0,0.0001]
[1778107051803,77.24,81304.15,0.0,0.0,0.0,0.0001]
[1778107051982,77.24,81304.12,0.0,0.0,0.0,9e-05]
[1778107052440,77.24,81304.12,0.0,0.0,0.0,9e-05]
[1778107056061,77.24,81302.07,0.0,0.0,0.0,9e-05]
[1778107056710,77.24,81302.07,0.0,0.0,0.0,9e-05]
[1778107059024,77.24,81302.05,0.0,0.0,0.0,9e-05]
[1778107059593,77.24,81302.05,0.0,0.0,0.0,9e-05]
[1778107060055,77.24,81302.05,0.0,0.0,0.0,9e-05]
[1778107060072,77.24,81302.05,0.0,0.0,0.0,9e-05]
[1778107061045,77.24,81293.14,0.0,0.0,0.0,0.0001]
[1778107065308,77.24,81293.48,0.0,0.0,0.0,0.0001]
[1778107066364,77.24,81293.48,0.0,0.0,0.0,0.0001]
[1778107070302,77.24,81293.52,0.0,0.0,0.0,0.0001]
[1778107070890,77.24,81293.52,0.0,0.0,0.0,0.0001]
[1778107073407,77.24,81299.01,0.0,0.0,0.0,9e-05]
[1778107073962,77.24,81299.01,0.0,0.0,0.0,9e-05]
[1778107078658,77.24,81304.11,0.0,0.0,0.0,9e-05]
[1778107079066,77.24,81304.11,0.0,0.0,0.0,9e-05]
[1778107082192,77.24,81295.77,0.0,0.0,0.0,0.0001]
[1778107083242,77.24,81295.77,0.0,0.0,0.0,0.0001]
[1778107083868,77.24,81295.77,0.0,0.0,0.0,0.0001]
[1778107084909,77.24,81294.61,0.0,0.0,0.0,0.0001]
[1778107086024,77.24,81294.51,0.0,0.0,0.0,0.0001]
[1778107091260,77.24,81291.96,0.0,0.0,0.0,0.0001]
[1778107096295,77.24,81291.46,0.0,0.0,0.0,0.0001]
[1778107101330,77.24,81291.5,0.0,0.0,0.0,0.0001]
[1778107104652,77.24,81293.82,0.0,0.0,0.0,0.0001]
[1778107105094,77.24,81293.78,0.0,0.0,0.0,0.0001]
[1778107110357,77.24,81291.46,0.0,0.0,0.0,0.0001]
[1778107111065,77.24,81293.57,0.0,0.0,0.0,0.0001]
[1778107111400,77.24,81293.54,0.0,0.0,0.0,9e-05]
[1778107116836,77.24,81294.11,0.0,0.0,0.0,9e-05]
[1778107117363,77.24,81297.59,0.0,0.0,0.0,9e-05]
[1778107118331,77.24,81298.96,0.0,0.0,0.0,9e-05]
[1778107120093,77.24,81299.89,0.0,0.0,0.0,9e-05]
[1778107122507,77.24,81299.64,0.0,0.0,0.0,9e-05]
[1778107123436,77.24,81301.34,0.0,0.0,0.0,9e-05]
[1778107123497,77.24,81309.1,0.0,0.0,0.0,9e-05]
[1778107125511,77.24,81317.29,0.0,0.0,0.0,9e-05]
[1778107128869,77.24,81312.9,0.0,0.0,0.0,9e-05]
[1778107129466,77.24,81312.63,0.0,0.0,0.0,9e-05]
[1778107134105,77.24,81315.41,0.0,0.0,0.0,9e-05]
[1778107135187,77.24,81315.45,0.0,0.0,0.0,9e-05]
[1778107136321,77.24,81315.65,0.0,0.0,0.0,9e-05]
[1778107136897,77.24,81315.65,0.0,0.0,0.0,9e-05]
[1778107142304,77.24,81317.57,0.0,0.0,0.0,9e-05]
[1778107142866,77.24,81317.57,0.0,0.0,0.0,9e-05]
[1778107143418,77.24,81319.84,0.0,0.0,0.0,9e-05]
[1778107144033,77.24,81319.84,0.0,0.0,0.0,9e-05]
[1778107151695,77.24,81312.56,0.0,0.0,0.0,9e-05]
[1778107153580,77.24,81312.16,0.0,0.0,0.0,9e-05]
[1778107154089,77.24,81312.16,0.0,0.0,0.0,9e-05]
[1778107156393,77.24,81312.22,0.0,0.0,0.0,9e-05]
[1778107157720,77.24,81311.89,0.0,0.0,0.0,9e-05]
[1778107162244,77.24,81312.84,0.0,0.0,0.0,9e-05]
[1778107162837,77.24,81312.84,0.0,0.0,0.0,9e-05]
[1778107164970,77.24,81313.54,0.0,0.0,0.0,9e-05]
[1778107165722,77.24,81314.03,0.0,0.0,0.0,9e-05]
[1778107167866,77.24,81313.87,0.0,0.0,0.0,9e-05]
[1778107167901,77.24,81306.45,0.0,0.0,0.0,9e-05]
[1778107168204,77.24,81306.45,0.0,0.0,0.0,9e-05]
[1778107168463,77.24,81306.45,0.0,0.0,0.0,9e-05]
[1778107168980,77.24,81306.45,0.0,0.0,0.0,9e-05]
[1778107170701,77.24,81301.29,0.0,0.0,0.0,9e-05]
[1778107171187,77.24,81301.82,0.0,0.0,0.0,9e-05]
[1778107171843,77.24,81301.88,0.0,0.0,0.0,9e-05]
[1778107172924,77.24,81301.88,0.0,0.0,0.0,9e-05]
[1778107173689,77.24,81301.88,0.0,0.0,0.0,9e-05]
[1778107174212,77.24,81301.88,0.0,0.0,0.0,9e-05]
[1778107174782,77.24,81301.88,0.0,0.0,0.0,9e-05]
[1778107180160,77.24,81299.7,0.0,0.0,0.0,9e-05]
[1778107180840,77.24,81299.7,0.0,0.0,0.0,9e-05]
[1778107181916,77.24,81307.26,0.0,0.0,0.0,9e-05]
[1778107186951,77.24,81309.41,0.0,0.0,0.0,9e-05]
[1778107187938,77.24,81309.41,0.0,0.0,0.0,9e-05]
[1778107189291,77.24,81311.2,0.0,0.0,0.0,9e-05]
[1778107189789,77.24,81311.2,0.0,0.0,0.0,9e-05]
[1778107190184,77.24,81310.45,0.0,0.0,0.0,9e-05]
[1778107190941,77.24,81310.45,0.0,0.0,0.0,9e-05]
[1778107192739,77.24,81311.01,0.0,0.0,0.0,9e-05]
[1778107195534,77.24,81310.65,0.0,0.0,0.0,9e-05]
[1778107196122,77.24,81310.65,0.0,0.0,0.0,9e-05]
[1778107198522,77.24,81308.53,0.0,0.0,0.0,9e-05]
[1778107199060,77.24,81308.53,0.0,0.0,0.0,9e-05]
[1778107208103,77.24,81312.23,0.0,0.0,0.0,9e-05]
[1778107213139,77.24,81315.81,0.0,0.0,0.0,9e-05]
[1778107218074,77.24,81315.78,0.0,0.0,0.0,9e-05]
[1778107218476,77.24,81315.78,0.0,0.0,0.0,9e-05]
[1778107224525,77.24,81313.28,0.0,0.0,0.0,9e-05]
[1778107224957,77.24,81313.28,0.0,0.0,0.0,9e-05]
[1778107228448,77.24,81313.38,0.0,0.0,0.0,9e-05]
[1778107230724,77.24,81313.38,0.0,0.0,0.0,9e-05]
[1778107231879,77.24,81313.42,0.0,0.0,0.0,9e-05]
[1778107231914,77.24,81313.22,0.0,0.0,0.0,9e-05]
[1778107232528,77.24,81313.22,0.0,0.0,0.0,9e-05]
[1778107234355,77.24,81313.22,0.0,0.0,0.0,9e-05]
[1778107235417,77.24,81313.31,0.0,0.0,0.0,9e-05]
[1778107243375,77.24,81311.91,0.0,0.0,0.0,9e-05]
[1778107243404,77.24,81311.91,0.0,0.0,0.0,9e-05]
[1778107249392,77.24,81304.12,0.0,0.0,0.0,9e-05]
[1778107251642,77.24,81304.55,0.0,0.0,0.0,9e-05]
[1778107252082,77.24,81304.55,0.0,0.0,0.0,9e-05]
[1778107257687,77.24,81305.94,0.0,0.0,0.0,9e-05]
[1778107258257,77.24,81305.87,0.0,0.0,0.0,9e-05]
[1778107260025,77.24,81305.87,0.0,0.0,0.0,9e-05]
[1778107260571,77.24,81305.87,0.0,0.0,0.0,9e-05]
[1778107264180,77.24,81310.75,0.0,0.0,0.0,9e-05]
[1778107264776,77.24,81311.52,0.0,0.0,0.0,9e-05]
[1778107266827,77.24,81311.63,0.0,0.0,0.0,9e-05]
[1778107268317,77.24,81313.47,0.0,0.0,0.0,9e-05]
[1778107269994,77.24,81314.43,0.0,0.0,0.0,9e-05]
[1778107272638,77.24,81321.63,0.0,0.0,0.0,8e-05]
[1778107276692,77.24,81325.79,0.0,0.0,0.0,8e-05]
[1778107277759,77.24,81325.62,0.0,0.0,0.0,8e-05]
[1778107279456,77.24,81324.71,0.0,0.0,0.0,8e-05]
[1778107280153,77.24,81324.71,0.0,0.0,0.0,8e-05]
[1778107285571,77.24,81325.02,0.0,0.0,0.0,8e-05]
[1778107286011,77.24,81325.02,0.0,0.0,0.0,8e-05]
[1778107288545,77.24,81325.45,0.0,0.0,0.0,8e-05]
[1778107289634,77.24,81325.45,0.0,0.0,0.0,8e-05]
[1778107291973,77.24,81325.56,0.0,0.0,0.0,8e-05]
[1778107292067,77.24,81325.56,0.0,0.0,0.0,8e-05]
[1778107292496,77.24,81325.56,0.0,0.0,0.0,8e-05]
[1778107293585,77.24,81325.56,0.0,0.0,0.0,8e-05]
[1778107294021,77.24,81325.56,0.0,0.0,0.0,8e-05]
[1778107294819,77.24,81325.49,0.0,0.0,0.0,8e-05]
[1778107295436,77.24,81325.6,0.0,0.0,0.0,8e-05]
[1778107297775,77.24,81323.58,0.0,0.0,0.0,8e-05]
[1778107298478,77.24,81322.74,0.0,0.0,0.0,8e-05]
[1778107299889,77.24,81322.74,0.0,0.0,0.0,8e-05]
[1778107301303,77.24,81323.14,0.0,0.0,0.0,8e-05]
[1778107303958,77.24,81317.6,0.0,0.0,0.0,8e-05]
[1778107304667,77.24,81316.88,0.0,0.0,0.0,8e-05]
[1778107306431,77.24,81317.74,0.0,0.0,0.0,8e-05]
[1778107306857,77.24,81317.74,0.0,0.0,0.0,8e-05]
[1778107314152,77.24,81314.49,0.0,0.0,0.0,8e-05]
[1778107314847,77.24,81314.8,0.0,0.0,0.0,8e-05]
[1778107317299,77.24,81314.03,0.0,0.0,0.0,8e-05]
[1778107317888,77.24,81314.03,0.0,0.0,0.0,8e-05]
[1778107318560,77.24,81313.7,0.0,0.0,0.0,8e-05]
[1778107319650,77.24,81313.93,0.0,0.0,0.0,8e-05]
[1778107320102,77.24,81313.93,0.0,0.0,0.0,8e-05]
[1778107320871,77.24,81313.8,0.0,0.0,0.0,8e-05]
[1778107323918,77.24,81316.12,0.0,0.0,0.0,8e-05]
[1778107324512,77.24,81316.12,0.0,0.0,0.0,8e-05]
[1778107326651,77.24,81316.7,0.0,0.0,0.0,8e-05]
[1778107326783,77.24,81316.7,0.0,0.0,0.0,8e-05]
[1778107327723,77.24,81316.02,0.0,0.0,0.0,8e-05]
[1778107328186,77.24,81316.02,0.0,0.0,0.0,8e-05]
[1778107337007,77.24,81312.28,0.0,0.0,0.0,8e-05]
[1778107338072,77.24,81312.28,0.0,0.0,0.0,8e-05]
[1778107338717,77.24,81312.28,0.0,0.0,0.0,8e-05]
[1778107340513,77.24,81309.96,0.0,0.0,0.0,8e-05]
[1778107341030,77.24,81309.96,0.0,0.0,0.0,8e-05]
[1778107341809,77.24,81309.96,0.0,0.0,0.0,8e-05]
[1778107342280,77.24,81309.96,0.0,0.0,0.0,8e-05]
[1778107346194,77.24,81309.96,0.0,0.0,0.0,8e-05]
[1778107346992,77.24,81309.96,0.0,0.0,0.0,8e-05]
[1778107347804,77.24,81309.9,0.0,0.0,0.0,8e-05]
[1778107348343,77.24,81309.9,0.0,0.0,0.0,8e-05]
[1778107351105,77.24,81311.08,0.0,0.0,0.0,8e-05]
[1778107354006,77.24,81310.86,0.0,0.0,0.0,8e-05]
[1778107354753,77.24,81310.9,0.0,0.0,0.0,8e-05]
[1778107358294,77.24,81310.9,0.0,0.0,0.0,8e-05]
[1778107358427,77.24,81310.9,0.0,0.0,0.0,8e-05]
[1778107360030,77.24,81303.72,0.0,0.0,0.0,8e-05]
[1778107361847,77.24,81298.21,0.0,0.0,0.0,9e-05]
[1778107363044,77.24,81297.77,0.0,0.0,0.0,9e-05]
[1778107363838,77.24,81298.41,0.0,0.0,0.0,9e-05]
[1778107364439,77.24,81298.44,0.0,0.0,0.0,9e-05]
[1778107366485,77.24,81298.58,0.0,0.0,0.0,9e-05]
[1778107367107,77.24,81298.58,0.0,0.0,0.0,9e-05]
[1778107367765,77.24,81300.46,0.0,0.0,0.0,8e-05]
[1778107368309,77.24,81300.46,0.0,0.0,0.0,8e-05]
[1778107368898,77.24,81300.46,0.0,0.0,0.0,8e-05]
[1778107370041,77.24,81300.57,0.0,0.0,0.0,8e-05]
[1778107371675,77.24,81300.57,0.0,0.0,0.0,8e-05]
[1778107371928,77.24,81300.57,0.0,0.0,0.0,8e-05]
[1778107373202,77.24,81304.62,0.0,0.0,0.0,8e-05]
[1778107375674,77.24,81305.91,0.0,0.0,0.0,8e-05]
[1778107376114,77.24,81305.91,0.0,0.0,0.0,8e-05]
[1778107380641,77.24,81307.6,0.0,0.0,0.0,8e-05]
[1778107381146,77.24,81307.6,0.0,0.0,0.0,8e-05]
[1778107383473,77.24,81307.68,0.0,0.0,0.0,8e-05]
[1778107384057,77.24,81307.68,0.0,0.0,0.0,8e-05]
[1778107384555,77.24,81307.72,0.0,0.0,0.0,8e-05]
[1778107385785,77.24,81307.82,0.0,0.0,0.0,8e-05]
[1778107386311,77.24,81307.82,0.0,0.0,0.0,8e-05]
[1778107386973,77.24,81307.82,0.0,0.0,0.0,8e-05]
[1778107388804,77.24,81307.72,0.0,0.0,0.0,8e-05]
[1778107391814,77.24,81307.79,0.0,0.0,0.0,8e-05]
[1778107392988,77.24,81307.81,0.0,0.0,0.0,8e-05]
[1778107393675,77.24,81311.81,0.0,0.0,0.0,8e-05]
[1778107395344,77.24,81312.05,0.0,0.0,0.0,8e-05]
[1778107395872,77.24,81312.05,0.0,0.0,0.0,8e-05]
[1778107397063,77.24,81311.95,0.0,0.0,0.0,8e-05]
[1778107398392,77.24,81311.67,0.0,0.0,0.0,8e-05]
[1778107398959,77.24,81311.67,0.0,0.0,0.0,8e-05]
[1778107399727,77.24,81311.67,0.0,0.0,0.0,8e-05]
[1778107403043,77.24,81309.54,0.0,0.0,0.0,8e-05]
[1778107403641,77.24,81309.02,0.0,0.0,0.0,8e-05]
[1778107404102,77.24,81309.02,0.0,0.0,0.0,8e-05]
[1778107404722,77.24,81307.26,0.0,0.0,0.0,8e-05]
[1778107405783,77.24,81306.24,0.0,0.0,0.0,8e-05]
[1778107406982,77.24,81306.04,0.0,0.0,0.0,8e-05]
[1778107407583,77.24,81306.14,0.0,0.0,0.0,8e-05]
[1778107408104,77.24,81306.14,0.0,0.0,0.0,8e-05]
[1778107408810,77.24,81302.56,0.0,0.0,0.0,8e-05]
[1778107409453,77.24,81302.37,0.0,0.0,0.0,8e-05]
[1778107409902,77.24,81302.37,0.0,0.0,0.0,8e-05]
[1778107410725,77.24,81302.25,0.0,0.0,0.0,8e-05]
[1778107411547,77.24,81302.75,0.0,0.0,0.0,8e-05]
[1778107412938,77.24,81302.75,0.0,0.0,0.0,8e-05]
[1778107413641,77.24,81302.89,0.0,0.0,0.0,8e-05]
[1778107419802,77.24,81304.9,0.0,0.0,0.0,8e-05]
[1778107421881,77.24,81306.05,0.0,0.0,0.0,8e-05]
[1778107427659,77.24,81309.71,0.0,0.0,0.0,8e-05]
[1778107428851,77.24,81309.71,0.0,0.0,0.0,8e-05]
[1778107429397,77.24,81308.22,0.0,0.0,0.0,8e-05]
[1778107435715,77.24,81314.93,0.0,0.0,0.0,8e-05]
[1778107437642,77.24,81314.93,0.0,0.0,0.0,8e-05]
[1778107438243,77.24,81314.93,0.0,0.0,0.0,8e-05]
[1778107438775,77.24,81314.93,0.0,0.0,0.0,8e-05]
[1778107439344,77.24,81314.93,0.0,0.0,0.0,8e-05]
[1778107445785,77.24,81309.56,0.0,0.0,0.0,8e-05]
[1778107447875,77.24,81309.5,0.0,0.0,0.0,8e-05]
[1778107448505,77.24,81309.57,0.0,0.0,0.0,8e-05]
[1778107451807,77.24,81311.49,0.0,0.0,0.0,8e-05]
[1778107452994,77.24,81313.22,0.0,0.0,0.0,8e-05]
[1778107459026,77.24,81313.92,0.0,0.0,0.0,8e-05]
[1778107459632,77.24,81315.03,0.0,0.0,0.0,8e-05]
[1778107460121,77.24,81315.03,0.0,0.0,0.0,8e-05]
[1778107460843,77.24,81315.16,0.0,0.0,0.0,8e-05]
[1778107462479,77.24,81315.31,0.0,0.0,0.0,8e-05]
[1778107462908,77.24,81315.31,0.0,0.0,0.0,8e-05]
[1778107468210,77.24,81313.7,0.0,0.0,0.0,8e-05]
[1778107468834,77.24,81311.42,0.0,0.0,0.0,8e-05]
[1778107469373,77.24,81311.42,0.0,0.0,0.0,8e-05]
[1778107469970,77.24,81311.42,0.0,0.0,0.0,8e-05]
[1778107471849,77.24,81309.85,0.0,0.0,0.0,8e-05]
[1778107472261,77.24,81309.85,0.0,0.0,0.0,8e-05]
[1778107472359,77.24,81310.42,0.0,0.0,0.0,8e-05]
[1778107474059,77.24,81310.89,0.0,0.0,0.0,8e-05]
[1778107475336,77.24,81310.89,0.0,0.0,0.0,8e-05]
[1778107482024,77.24,81310.88,0.0,0.0,0.0,8e-05]
[1778107482611,77.24,81310.88,0.0,0.0,0.0,8e-05]
[1778107487235,77.24,81313.41,0.0,0.0,0.0,8e-05]
[1778107487860,77.24,81313.11,0.0,0.0,0.0,8e-05]
[1778107491209,77.24,81315.31,0.0,0.0,0.0,8e-05]
[1778107491769,77.24,81315.5,0.0,0.0,0.0,8e-05]
[1778107495866,77.24,81318.58,0.0,0.0,0.0,8e-05]
[1778107496529,77.24,81318.62,0.0,0.0,0.0,8e-05]
[1778107498230,77.24,81319.03,0.0,0.0,0.0,8e-05]
[1778107498251,77.24,81319.03,0.0,0.0,0.0,8e-05]
[1778107500858,77.24,81323.3,0.0,0.0,0.0,8e-05]
[1778107501472,77.24,81323.41,0.0,0.0,0.0,8e-05]
[1778107502143,77.24,81323.41,0.0,0.0,0.0,8e-05]
[1778107502738,77.24,81323.06,0.0,0.0,0.0,8e-05]
[1778107503105,77.24,81323.06,0.0,0.0,0.0,8e-05]
[1778107505931,77.24,81322.32,0.0,0.0,0.0,8e-05]
[1778107506851,77.24,81322.01,0.0,0.0,0.0,8e-05]
[1778107507367,77.24,81322.01,0.0,0.0,0.0,8e-05]
[1778107508928,77.24,81322.86,0.0,0.0,0.0,8e-05]
[1778107509645,77.24,81323.04,0.0,0.0,0.0,8e-05]
[1778107510111,77.24,81323.04,0.0,0.0,0.0,8e-05]
[1778107513811,77.24,81322.35,0.0,0.0,0.0,8e-05]
[1778107514191,77.24,81322.35,0.0,0.0,0.0,8e-05]
[1778107515618,77.24,81323.27,0.0,0.0,0.0,8e-05]
[1778107516147,77.24,81323.27,0.0,0.0,0.0,8e-05]
[1778107516764,77.24,81323.71,0.0,0.0,0.0,8e-05]
[1778107517125,77.24,81323.71,0.0,0.0,0.0,8e-05]
[1778107519680,77.24,81330.32,0.0,0.0,0.0,8e-05]
[1778107520168,77.24,81330.32,0.0,0.0,0.0,8e-05]
[1778107527183,77.24,81332.49,0.0,0.0,0.0,8e-05]
[1778107527818,77.24,81332.49,0.0,0.0,0.0,8e-05]
[1778107528413,77.24,81332.49,0.0,0.0,0.0,8e-05]
[1778107528927,77.24,81332.49,0.0,0.0,0.0,8e-05]
[1778107532388,77.24,81332.48,0.0,0.0,0.0,7e-05]
[1778107532581,77.24,81332.48,0.0,0.0,0.0,7e-05]
[1778107533030,77.24,81332.48,0.0,0.0,0.0,7e-05]
[1778107533639,77.24,81332.96,0.0,0.0,0.0,7e-05]
[1778107534795,77.24,81332.96,0.0,0.0,0.0,7e-05]
[1778107537292,77.24,81333.18,0.0,0.0,0.0,7e-05]
[1778107537912,77.24,81332.82,0.0,0.0,0.0,7e-05]
[1778107540319,77.24,81335.75,0.0,0.0,0.0,7e-05]
[1778107540341,77.24,81335.75,0.0,0.0,0.0,7e-05]
[1778107543794,77.24,81341.52,0.0,0.0,0.0,7e-05]
[1778107544294,77.24,81341.52,0.0,0.0,0.0,7e-05]
[1778107545975,77.24,81342.64,0.0,0.0,0.0,7e-05]
[1778107546609,77.24,81342.64,0.0,0.0,0.0,7e-05]
[1778107553837,77.24,81343.53,0.0,0.0,0.0,7e-05]
[1778107554495,77.24,81343.53,0.0,0.0,0.0,7e-05]
[1778107557101,77.24,81346.38,0.0,0.0,0.0,7e-05]
[1778107557786,77.24,81344.07,0.0,0.0,0.0,7e-05]
[1778107559314,77.24,81343.91,0.0,0.0,0.0,7e-05]
[1778107559869,77.24,81343.91,0.0,0.0,0.0,7e-05]
[1778107562612,77.24,81351.05,0.0,0.0,0.0,7e-05]
[1778107562840,77.24,81351.05,0.0,0.0,0.0,7e-05]
[1778107565065,77.24,81354.56,0.0,0.0,0.0,7e-05]
[1778107565696,77.24,81356.04,0.0,0.0,0.0,7e-05]
[1778107566283,77.24,81356.04,0.0,0.0,0.0,7e-05]
[1778107567673,77.24,81359.47,0.0,0.0,0.0,7e-05]
[1778107568231,77.24,81359.47,0.0,0.0,0.0,7e-05]
[1778107568838,77.24,81359.54,0.0,0.0,0.0,7e-05]
[1778107571914,77.24,81355.14,0.0,0.0,0.0,7e-05]
[1778107572496,77.24,81355.14,0.0,0.0,0.0,7e-05]
[1778107573076,77.24,81348.41,0.0,0.0,0.0,7e-05]
[1778107573730,77.24,81341.42,0.0,0.0,0.0,7e-05]
[1778107574130,77.24,81341.42,0.0,0.0,0.0,7e-05]
[1778107574928,77.24,81341.34,0.0,0.0,0.0,7e-05]
[1778107578710,77.24,81328.23,0.0,0.0,0.0,7e-05]
[1778107579709,77.24,81328.23,0.0,0.0,0.0,7e-05]
[1778107580214,77.24,81328.23,0.0,0.0,0.0,7e-05]
[1778107582080,77.24,81329.98,0.0,0.0,0.0,7e-05]
[1778107582596,77.24,81329.31,0.0,0.0,0.0,7e-05]
[1778107584243,77.24,81329.03,0.0,0.0,0.0,7e-05]
[1778107584433,77.24,81329.03,0.0,0.0,0.0,7e-05]
[1778107585271,77.24,81328.76,0.0,0.0,0.0,7e-05]
[1778107585510,77.24,81328.76,0.0,0.0,0.0,7e-05]
[1778107585759,77.24,81313.28,0.0,0.0,0.0,8e-05]
[1778107586796,77.24,81313.28,0.0,0.0,0.0,8e-05]
[1778107587322,77.24,81313.28,0.0,0.0,0.0,8e-05]
[1778107594055,77.24,81309.21,0.0,0.0,0.0,8e-05]
[1778107599857,77.24,81308.48,0.0,0.0,0.0,8e-05]
[1778107601775,77.24,81308.48,0.0,0.0,0.0,8e-05]
[1778107601989,77.24,81308.48,0.0,0.0,0.0,8e-05]
[1778107602003,77.24,81308.48,0.0,0.0,0.0,8e-05]
[1778107603019,77.24,81308.48,0.0,0.0,0.0,8e-05]
[1778107603702,77.24,81304.18,0.0,0.0,0.0,8e-05]
[1778107604196,77.24,81304.18,0.0,0.0,0.0,8e-05]
[1778107604755,77.24,81302.67,0.0,0.0,0.0,8e-05]
[1778107605394,77.24,81302.67,0.0,0.0,0.0,8e-05]
[1778107605990,77.24,81303.03,0.0,0.0,0.0,8e-05]
[1778107609175,77.24,81299.49,0.0,0.0,0.0,8e-05]
[1778107609732,77.24,81297.23,0.0,0.0,0.0,8e-05]
[1778107611789,77.24,81297.36,0.0,0.0,0.0,8e-05]
[1778107612358,77.24,81297.36,0.0,0.0,0.0,8e-05]
[1778107613576,77.24,81297.21,0.0,0.0,0.0,8e-05]
[1778107614763,77.24,81297.21,0.0,0.0,0.0,8e-05]
[1778107617249,77.24,81297.74,0.0,0.0,0.0,8e-05]
[1778107617828,77.24,81297.77,0.0,0.0,0.0,8e-05]
[1778107618959,77.24,81297.75,0.0,0.0,0.0,8e-05]
[1778107619604,77.24,81298.18,0.0,0.0,0.0,8e-05]
[1778107620104,77.24,81298.18,0.0,0.0,0.0,8e-05]
[1778107620751,77.24,81298.16,0.0,0.0,0.0,8e-05]
[1778107624796,77.24,81297.58,0.0,0.0,0.0,8e-05]
[1778107625314,77.24,81297.58,0.0,0.0,0.0,8e-05]
[1778107626496,77.24,81294.28,0.0,0.0,0.0,8e-05]
[1778107627147,77.24,81293.9,0.0,0.0,0.0,8e-05]
[1778107628180,77.24,81294.05,0.0,0.0,0.0,8e-05]
[1778107628748,77.24,81294.16,0.0,0.0,0.0,8e-05]
[1778107632920,77.24,81294.11,0.0,0.0,0.0,8e-05]
[1778107633521,77.24,81294.11,0.0,0.0,0.0,8e-05]
[1778107634095,77.24,81283.77,0.0,0.0,0.0,8e-05]
[1778107639130,77.24,81276.98,0.0,0.0,0.0,8e-05]
[1778107641364,77.24,81276.98,0.0,0.0,0.0,8e-05]
[1778107642093,77.24,81277.05,0.0,0.0,0.0,8e-05]
[1778107642741,77.24,81277.05,0.0,0.0,0.0,8e-05]
[1778107643236,77.24,81277.05,0.0,0.0,0.0,8e-05]
[1778107644978,77.24,81277.24,0.0,0.0,0.0,8e-05]
[1778107644991,77.24,81277.24,0.0,0.0,0.0,8e-05]
[1778107651214,77.24,81271.03,0.0,0.0,0.0,8e-05]
[1778107652238,77.24,81271.03,0.0,0.0,0.0,8e-05]
[1778107652909,77.24,81271.34,0.0,0.0,0.0,8e-05]
[1778107654051,77.24,81271.32,0.0,0.0,0.0,8e-05]
[1778107654724,77.24,81271.32,0.0,0.0,0.0,8e-05]
[1778107656979,77.24,81272.21,0.0,0.0,0.0,8e-05]
[1778107658092,77.24,81271.48,0.0,0.0,0.0,8e-05]
[1778107659983,77.24,81270.38,0.0,0.0,0.0,8e-05]
[1778107661723,77.24,81269.71,0.0,0.0,0.0,8e-05]
[1778107663867,77.24,81268.88,0.0,0.0,0.0,8e-05]
[1778107664520,77.24,81268.88,0.0,0.0,0.0,8e-05]
[1778107667622,77.24,81268.89,0.0,0.0,0.0,8e-05]
[1778107668100,77.24,81268.87,0.0,0.0,0.0,8e-05]
[1778107669286,77.24,81266.71,0.0,0.0,0.0,8e-05]
[1778107669808,77.24,81265.97,0.0,0.0,0.0,8e-05]
[1778107670517,77.24,81265.97,0.0,0.0,0.0,8e-05]
[1778107671132,77.24,81266.66,0.0,0.0,0.0,8e-05]
[1778107671842,77.24,81266.76,0.0,0.0,0.0,8e-05]
[1778107672832,77.24,81267.23,0.0,0.0,0.0,8e-05]
[1778107676784,77.24,81267.21,0.0,0.0,0.0,8e-05]
[1778107677348,77.24,81267.21,0.0,0.0,0.0,8e-05]
[1778107680096,77.24,81266.41,0.0,0.0,0.0,8e-05]
[1778107680824,77.24,81266.45,0.0,0.0,0.0,8e-05]
[1778107684848,77.24,81266.09,0.0,0.0,0.0,8e-05]
[1778107685350,77.24,81266.09,0.0,0.0,0.0,8e-05]
[1778107691494,77.24,81272.94,0.0,0.0,0.0,8e-05]
[1778107696529,77.24,81269.37,0.0,0.0,0.0,8e-05]
[1778107701460,77.24,81272.65,0.0,0.0,0.0,8e-05]
[1778107702077,77.24,81272.89,0.0,0.0,0.0,8e-05]
[1778107703026,77.24,81273.33,0.0,0.0,0.0,8e-05]
[1778107703683,77.24,81271.76,0.0,0.0,0.0,8e-05]
[1778107709620,77.24,81275.94,0.0,0.0,0.0,8e-05]
[1778107711165,77.24,81276.19,0.0,0.0,0.0,8e-05]
[1778107711634,77.24,81275.24,0.0,0.0,0.0,8e-05]
[1778107711869,77.24,81275.24,0.0,0.0,0.0,8e-05]
[1778107715409,77.24,81274.5,0.0,0.0,0.0,8e-05]
[1778107715982,77.24,81275.18,0.0,0.0,0.0,8e-05]
[1778107717682,77.24,81275.18,0.0,0.0,0.0,8e-05]
[1778107718163,77.24,81275.18,0.0,0.0,0.0,8e-05]
[1778107721869,77.24,81273.6,0.0,0.0,0.0,8e-05]
[1778107722596,77.24,81273.6,0.0,0.0,0.0,8e-05]
[1778107726796,77.24,81274.02,0.0,0.0,0.0,8e-05]
[1778107727908,77.24,81274.96,0.0,0.0,0.0,8e-05]
[1778107729110,77.24,81274.78,0.0,0.0,0.0,8e-05]
[1778107729769,77.24,81274.78,0.0,0.0,0.0,8e-05]
[1778107734795,77.24,81273.01,0.0,0.0,0.0,8e-05]
[1778107735744,77.24,81273.01,0.0,0.0,0.0,8e-05]
[1778107736314,77.24,81273.01,0.0,0.0,0.0,8e-05]
[1778107740547,77.24,81273.05,0.0,0.0,0.0,8e-05]
[1778107741784,77.24,81272.98,0.0,0.0,0.0,8e-05]
[1778107745040,77.24,81272.58,0.0,0.0,0.0,8e-05]
[1778107745712,77.24,81272.58,0.0,0.0,0.0,8e-05]
[1778107752910,77.24,81273.17,0.0,0.0,0.0,8e-05]
[1778107753607,77.24,81273.17,0.0,0.0,0.0,8e-05]
[1778107757086,77.24,81274.87,0.0,0.0,0.0,8e-05]
[1778107757696,77.24,81274.87,0.0,0.0,0.0,8e-05]
[1778107758317,77.24,81274.62,0.0,0.0,0.0,8e-05]
[1778107758962,77.24,81276.05,0.0,0.0,0.0,8e-05]
[1778107760033,77.24,81277.28,0.0,0.0,0.0,8e-05]
[1778107760740,77.24,81277.32,0.0,0.0,0.0,8e-05]
[1778107761346,77.24,81277.32,0.0,0.0,0.0,8e-05]
[1778107762225,77.24,81277.25,0.0,0.0,0.0,8e-05]
[1778107763597,77.24,81277.27,0.0,0.0,0.0,8e-05]
[1778107764055,77.24,81277.75,0.0,0.0,0.0,8e-05]
[1778107767022,77.24,81276.55,0.0,0.0,0.0,8e-05]
[1778107768022,77.24,81276.59,0.0,0.0,0.0,8e-05]
[1778107769945,77.24,81276.64,0.0,0.0,0.0,8e-05]
[1778107771061,77.24,81276.63,0.0,0.0,0.0,8e-05]
[1778107771159,77.24,81276.65,0.0,0.0,0.0,8e-05]
[1778107773699,77.24,81276.65,0.0,0.0,0.0,8e-05]
[1778107774221,77.24,81276.65,0.0,0.0,0.0,8e-05]
[1778107775750,77.24,81276.65,0.0,0.0,0.0,8e-05]
[1778107776217,77.24,81276.65,0.0,0.0,0.0,8e-05]
[1778107779988,77.24,81276.65,0.0,0.0,0.0,8e-05]
[1778107781770,77.24,81275.87,0.0,0.0,0.0,8e-05]
[1778107783490,77.24,81274.99,0.0,0.0,0.0,8e-05]
[1778107784744,77.24,81274.95,0.0,0.0,0.0,8e-05]
[1778107794691,77.24,81283.38,0.0,0.0,0.0,8e-05]
[1778107795210,77.24,81283.38,0.0,0.0,0.0,8e-05]
[1778107797968,77.24,81283.71,0.0,0.0,0.0,8e-05]
[1778107798623,77.24,81283.71,0.0,0.0,0.0,8e-05]
[1778107799164,77.24,81283.72,0.0,0.0,0.0,8e-05]
[1778107799728,77.24,81283.72,0.0,0.0,0.0,8e-05]
[1778107800256,77.24,81283.68,0.0,0.0,0.0,8e-05]
[1778107801996,77.24,81284.73,0.0,0.0,0.0,8e-05]
[1778107807305,77.24,81288.11,0.0,0.0,0.0,7e-05]
[1778107809539,77.24,81292.11,0.0,0.0,0.0,7e-05]
[1778107809942,77.24,81292.95,0.0,0.0,0.0,7e-05]
[1778107810082,77.24,81292.95,0.0,0.0,0.0,7e-05]
[1778107811761,77.24,81294.04,0.0,0.0,0.0,7e-05]
[1778107815158,77.24,81300.14,0.0,0.0,0.0,7e-05]
[1778107815745,77.24,81300.14,0.0,0.0,0.0,7e-05]
[1778107817621,77.24,81303.74,0.0,0.0,0.0,7e-05]
[1778107818748,77.24,81303.65,0.0,0.0,0.0,7e-05]
[1778107822243,77.24,81303.66,0.0,0.0,0.0,7e-05]
[1778107822907,77.24,81303.66,0.0,0.0,0.0,7e-05]
[1778107826406,77.24,81303.61,0.0,0.0,0.0,7e-05]
[1778107826996,77.24,81303.61,0.0,0.0,0.0,7e-05]
[1778107828381,77.24,81304.05,0.0,0.0,0.0,7e-05]
[1778107828796,77.24,81304.05,0.0,0.0,0.0,7e-05]
[1778107829280,77.24,81305.04,0.0,0.0,0.0,7e-05]
[1778107829869,77.24,81305.11,0.0,0.0,0.0,7e-05]
[1778107831475,77.24,81311.58,0.0,0.0,0.0,7e-05]
[1778107833528,77.24,81311.81,0.0,0.0,0.0,7e-05]
[1778107833579,77.24,81311.81,0.0,0.0,0.0,7e-05]
[1778107834497,77.24,81321.29,0.0,0.0,0.0,7e-05]
[1778107837518,77.24,81329.69,0.0,0.0,0.0,7e-05]
[1778107841834,77.24,81330.46,0.0,0.0,0.0,7e-05]
[1778107842399,77.24,81330.46,0.0,0.0,0.0,7e-05]
[1778107845063,77.24,81329.9,0.0,0.0,0.0,7e-05]
[1778107845824,77.24,81329.9,0.0,0.0,0.0,7e-05]
[1778107847575,77.24,81329.9,0.0,0.0,0.0,7e-05]
[1778107847941,77.24,81329.9,0.0,0.0,0.0,7e-05]
[1778107853258,77.24,81330.54,0.0,0.0,0.0,7e-05]
[1778107853942,77.24,81331.17,0.0,0.0,0.0,7e-05]
[1778107861204,77.24,81330.68,0.0,0.0,0.0,7e-05]
[1778107861946,77.24,81330.68,0.0,0.0,0.0,7e-05]
[1778107862609,77.24,81330.68,0.0,0.0,0.0,7e-05]
[1778107863162,77.24,81330.68,0.0,0.0,0.0,7e-05]
[1778107866757,77.24,81331.09,0.0,0.0,0.0,7e-05]
[1778107867331,77.24,81331.09,0.0,0.0,0.0,7e-05]
[1778107868399,77.24,81331.09,0.0,0.0,0.0,7e-05]
[1778107868887,77.24,81331.09,0.0,0.0,0.0,7e-05]
[1778107872686,77.24,81332.45,0.0,0.0,0.0,7e-05]
[1778107873175,77.24,81332.45,0.0,0.0,0.0,7e-05]
[1778107875766,77.24,81331.36,0.0,0.0,0.0,7e-05]
[1778107876349,77.24,81329.53,0.0,0.0,0.0,7e-05]
[1778107879832,77.24,81326.87,0.0,0.0,0.0,7e-05]
[1778107880488,77.24,81326.23,0.0,0.0,0.0,7e-05]
[1778107884196,77.24,81327.33,0.0,0.0,0.0,7e-05]
[1778107884797,77.24,81327.33,0.0,0.0,0.0,7e-05]
[1778107889232,77.24,81327.39,0.0,0.0,0.0,7e-05]
[1778107889793,77.24,81327.39,0.0,0.0,0.0,7e-05]
[1778107890321,77.24,81327.23,0.0,0.0,0.0,7e-05]
[1778107890848,77.24,81327.23,0.0,0.0,0.0,7e-05]
[1778107892909,77.24,81325.63,0.0,0.0,0.0,7e-05]
[1778107894923,77.24,81316.74,0.0,0.0,0.0,7e-05]
[1778107897215,77.24,81312.2,0.0,0.0,0.0,7e-05]
[1778107898475,77.24,81312.74,0.0,0.0,0.0,7e-05]
[1778107905960,77.24,81313.55,0.0,0.0,0.0,7e-05]
[1778107906546,77.24,81313.55,0.0,0.0,0.0,7e-05]
[1778107910457,77.24,81313.61,0.0,0.0,0.0,7e-05]
[1778107911102,77.24,81313.61,0.0,0.0,0.0,7e-05]
[1778107912940,77.24,81313.61,0.0,0.0,0.0,7e-05]
[1778107913525,77.24,81313.61,0.0,0.0,0.0,7e-05]
[1778107915766,77.24,81313.7,0.0,0.0,0.0,7e-05]
[1778107916270,77.24,81317.26,0.0,0.0,0.0,7e-05]
[1778107920955,77.24,81321.76,0.0,0.0,0.0,7e-05]
[1778107921683,77.24,81321.76,0.0,0.0,0.0,7e-05]
[1778107922812,77.24,81321.41,0.0,0.0,0.0,7e-05]
[1778107923052,77.24,81321.12,0.0,0.0,0.0,7e-05]
[1778107924202,77.24,81320.4,0.0,0.0,0.0,7e-05]
[1778107924377,77.24,81320.4,0.0,0.0,0.0,7e-05]
[1778107924469,77.24,81320.4,0.0,0.0,0.0,7e-05]
[1778107924749,77.24,81320.4,0.0,0.0,0.0,7e-05]
[1778107925364,77.24,81320.4,0.0,0.0,0.0,7e-05]
[1778107925939,77.24,81315.43,0.0,0.0,0.0,7e-05]
[1778107927751,77.24,81309.73,0.0,0.0,0.0,7e-05]
[1778107928891,77.24,81308.29,0.0,0.0,0.0,7e-05]
[1778107932440,77.24,81307.85,0.0,0.0,0.0,7e-05]
[1778107933028,77.24,81307.66,0.0,0.0,0.0,7e-05]
[1778107934799,77.24,81307.87,0.0,0.0,0.0,7e-05]
[1778107935574,77.24,81309.21,0.0,0.0,0.0,7e-05]
[1778107938907,77.24,81314.59,0.0,0.0,0.0,7e-05]
[1778107939718,77.24,81314.64,0.0,0.0,0.0,7e-05]
[1778107941820,77.24,81315.29,0.0,0.0,0.0,7e-05]
[1778107942447,77.24,81315.18,0.0,0.0,0.0,7e-05]
[1778107946207,77.24,81315.06,0.0,0.0,0.0,7e-05]
[1778107946980,77.24,81315.13,0.0,0.0,0.0,7e-05]
[1778107948622,77.24,81316.73,0.0,0.0,0.0,7e-05]
[1778107949738,77.24,81320.98,0.0,0.0,0.0,7e-05]
[1778107951317,77.24,81322.57,0.0,0.0,0.0,6e-05]
[1778107954720,77.24,81323.21,0.0,0.0,0.0,6e-05]
[1778107954733,77.24,81323.21,0.0,0.0,0.0,6e-05]
[1778107957052,77.24,81327.2,0.0,0.0,0.0,6e-05]
[1778107957596,77.24,81327.2,0.0,0.0,0.0,6e-05]
[1778107958327,77.24,81327.27,0.0,0.0,0.0,6e-05]
[1778107958406,77.24,81327.27,0.0,0.0,0.0,6e-05]
[1778107964597,77.24,81330.79,0.0,0.0,0.0,6e-05]
[1778107966263,77.24,81330.8,0.0,0.0,0.0,6e-05]
[1778107971457,77.24,81332.34,0.0,0.0,0.0,6e-05]
[1778107978824,77.24,81331.54,0.0,0.0,0.0,6e-05]
[1778107979482,77.24,81331.11,0.0,0.0,0.0,6e-05]
[1778107981153,77.24,81332.53,0.0,0.0,0.0,6e-05]
[1778107981301,77.24,81332.53,0.0,0.0,0.0,6e-05]
[1778107983066,77.24,81339.12,0.0,0.0,0.0,6e-05]
[1778107983756,77.24,81339.12,0.0,0.0,0.0,6e-05]
[1778107990855,77.24,81344.13,0.0,0.0,0.0,6e-05]
[1778107992428,77.24,81351.2,0.0,0.0,0.0,6e-05]
[1778107995466,77.24,81357.29,0.0,0.0,0.0,6e-05]
[1778107996014,77.24,81358.11,0.0,0.0,0.0,6e-05]
[1778107996735,77.24,81358.11,0.0,0.0,0.0,6e-05]
[1778107997154,77.24,81358.15,0.0,0.0,0.0,6e-05]
[1778107997242,77.24,81358.15,0.0,0.0,0.0,6e-05]
[1778107997943,77.24,81358.15,0.0,0.0,0.0,6e-05]
[1778108000306,77.24,81364.36,0.0,0.0,0.0,6e-05]
[1778108000847,77.24,81364.36,0.0,0.0,0.0,6e-05]
[1778108006835,77.24,81370.37,0.0,0.0,0.0,6e-05]
[1778108006964,77.24,81370.37,0.0,0.0,0.0,6e-05]
[1778108006978,77.24,81370.37,0.0,0.0,0.0,6e-05]
[1778108007976,77.24,81370.37,0.0,0.0,0.0,6e-05]
[1778108007711,77.24,81377.99,0.0,0.0,0.0,6e-05]
[1778108008549,77.24,81377.99,0.0,0.0,0.0,6e-05]
[1778108011739,77.24,81380.76,0.0,0.0,0.0,5e-05]
[1778108015145,77.24,81383.68,0.0,0.0,0.0,5e-05]
[1778108015748,77.24,81383.68,0.0,0.0,0.0,5e-05]
[1778108019611,77.24,81378.42,0.0,0.0,0.0,5e-05]
[1778108019974,77.24,81378.42,0.0,0.0,0.0,5e-05]
[1778108026261,77.24,81381.9,0.0,0.0,0.0,5e-05]
[1778108026302,77.24,81381.9,0.0,0.0,0.0,5e-05]
[1778108029972,77.24,81384.42,0.0,0.0,0.0,5e-05]
[1778108030755,77.24,81384.87,0.0,0.0,0.0,5e-05]
[1778108035907,77.24,81386.85,0.0,0.0,0.0,5e-05]
[1778108040942,77.24,81385.02,0.0,0.0,0.0,5e-05]
[1778108043311,77.24,81383.71,0.0,0.0,0.0,5e-05]
[1778108052019,77.24,81384.66,0.0,0.0,0.0,5e-05]
[1778108057054,77.24,81391.33,0.0,0.0,0.0,5e-05]
[1778108062089,77.24,81391.44,0.0,0.0,0.0,5e-05]
[1778108067125,77.24,81390.51,0.0,0.0,0.0,5e-05]
[1778108071153,77.24,81391.9,0.0,0.0,0.0,5e-05]
[1778108076188,77.24,81391.23,0.0,0.0,0.0,5e-05]
[1778108081223,77.24,81391.35,0.0,0.0,0.0,5e-05]
[1778108084244,77.24,81399.24,0.0,0.0,0.0,5e-05]
[1778108089246,77.24,81402.03,0.0,0.0,0.0,5e-05]
[1778108089832,77.24,81402.03,0.0,0.0,0.0,5e-05]
[1778108093595,77.24,81402.0,0.0,0.0,0.0,5e-05]
[1778108093874,77.24,81402.0,0.0,0.0,0.0,5e-05]
[1778108094026,77.24,81402.0,0.0,0.0,0.0,5e-05]
[1778108094861,77.24,81395.21,0.0,0.0,0.0,5e-05]
[1778108094961,77.24,81386.47,0.0,0.0,0.0,5e-05]
[1778108101365,77.24,81383.78,0.0,0.0,0.0,5e-05]
[1778108106400,77.24,81383.65,0.0,0.0,0.0,5e-05]
[1778108107896,77.24,81383.65,0.0,0.0,0.0,5e-05]
[1778108108485,77.24,81383.01,0.0,0.0,0.0,5e-05]
[1778108111848,77.24,81373.79,0.0,0.0,0.0,5e-05]
[1778108113189,77.24,81363.88,0.0,0.0,0.0,6e-05]
[1778108115891,77.24,81359.76,0.0,0.0,0.0,6e-05]
[1778108116547,77.24,81363.75,0.0,0.0,0.0,6e-05]
[1778108120784,77.24,81363.94,0.0,0.0,0.0,6e-05]
[1778108121435,77.24,81363.51,0.0,0.0,0.0,6e-05]
[1778108123771,77.24,81362.2,0.0,0.0,0.0,6e-05]
[1778108124468,77.24,81362.79,0.0,0.0,0.0,6e-05]
[1778108127883,77.24,81363.36,0.0,0.0,0.0,6e-05]
[1778108128433,77.24,81363.36,0.0,0.0,0.0,6e-05]
[1778108128898,77.24,81363.36,0.0,0.0,0.0,6e-05]
[1778108129445,77.24,81363.36,0.0,0.0,0.0,6e-05]
[1778108132055,77.24,81363.77,0.0,0.0,0.0,6e-05]
[1778108132107,77.24,81368.79,0.0,0.0,0.0,5e-05]
[1778108132760,77.24,81368.79,0.0,0.0,0.0,5e-05]
[1778108133149,77.24,81373.67,0.0,0.0,0.0,5e-05]
[1778108133799,77.24,81373.67,0.0,0.0,0.0,5e-05]
[1778108135920,77.24,81375.91,0.0,0.0,0.0,5e-05]
[1778108136494,77.24,81377.62,0.0,0.0,0.0,5e-05]
[1778108138118,77.24,81378.07,0.0,0.0,0.0,5e-05]
[1778108138792,77.24,81377.84,0.0,0.0,0.0,5e-05]
[1778108143000,77.24,81380.32,0.0,0.0,0.0,5e-05]
[1778108143579,77.24,81379.72,0.0,0.0,0.0,5e-05]
[1778108147431,77.24,81379.83,0.0,0.0,0.0,5e-05]
[1778108147967,77.24,81379.83,0.0,0.0,0.0,5e-05]
[1778108149756,77.24,81386.68,0.0,0.0,0.0,5e-05]
[1778108150326,77.24,81387.51,0.0,0.0,0.0,5e-05]
[1778108155744,77.24,81382.9,0.0,0.0,0.0,5e-05]
[1778108156509,77.24,81382.9,0.0,0.0,0.0,5e-05]
[1778108158293,77.24,81378.9,0.0,0.0,0.0,5e-05]
[1778108158913,77.24,81378.9,0.0,0.0,0.0,5e-05]
[1778108159591,77.24,81378.94,0.0,0.0,0.0,5e-05]
[1778108162453,77.24,81379.03,0.0,0.0,0.0,5e-05]
[1778108162513,77.24,81379.03,0.0,0.0,0.0,5e-05]
[1778108166009,77.24,81375.5,0.0,0.0,0.0,5e-05]
[1778108166621,77.24,81375.29,0.0,0.0,0.0,5e-05]
[1778108167707,77.24,81374.3,0.0,0.0,0.0,5e-05]
[1778108168056,77.24,81374.3,0.0,0.0,0.0,5e-05]
[1778108174799,77.24,81374.28,0.0,0.0,0.0,5e-05]
[1778108176672,77.24,81374.28,0.0,0.0,0.0,5e-05]
[1778108179735,77.24,81374.32,0.0,0.0,0.0,5e-05]
[1778108179781,77.24,81374.32,0.0,0.0,0.0,5e-05]
[1778108179950,77.24,81374.32,0.0,0.0,0.0,5e-05]
[1778108179967,77.24,81374.32,0.0,0.0,0.0,5e-05]
[1778108180921,77.24,81357.71,0.0,0.0,0.0,6e-05]
[1778108183772,77.24,81351.62,0.0,0.0,0.0,6e-05]
[1778108184232,77.24,81349.15,0.0,0.0,0.0,6e-05]
[1778108189984,77.24,81348.12,0.0,0.0,0.0,6e-05]
[1778108193005,77.24,81345.57,0.0,0.0,0.0,6e-05]
[1778108194215,77.24,81350.64,0.0,0.0,0.0,5e-05]
[1778108194227,77.24,81350.64,0.0,0.0,0.0,5e-05]
[1778108196741,77.24,81361.52,0.0,0.0,0.0,5e-05]
[1778108196755,77.24,81361.52,0.0,0.0,0.0,5e-05]
[1778108196763,77.24,81361.52,0.0,0.0,0.0,5e-05]
[1778108197785,77.24,81364.39,0.0,0.0,0.0,5e-05]
[1778108203078,77.24,81367.19,0.0,0.0,0.0,5e-05]
[1778108206553,77.24,81367.19,0.0,0.0,0.0,5e-05]
[1778108206836,77.24,81367.19,0.0,0.0,0.0,5e-05]
[1778108207663,77.24,81368.67,0.0,0.0,0.0,5e-05]
[1778108208118,77.24,81368.67,0.0,0.0,0.0,5e-05]
[1778108212141,77.24,81378.42,0.0,0.0,0.0,5e-05]
[1778108212947,77.24,81378.42,0.0,0.0,0.0,5e-05]
[1778108213569,77.24,81378.35,0.0,0.0,0.0,5e-05]
[1778108214231,77.24,81380.73,0.0,0.0,0.0,5e-05]
[1778108214792,77.24,81380.73,0.0,0.0,0.0,5e-05]
[1778108220293,77.24,81381.94,0.0,0.0,0.0,5e-05]
[1778108220967,77.24,81381.94,0.0,0.0,0.0,5e-05]
[1778108221103,77.24,81381.94,0.0,0.0,0.0,5e-05]
[1778108221706,77.24,81377.36,0.0,0.0,0.0,5e-05]
[1778108224037,77.24,81371.52,0.0,0.0,0.0,5e-05]
[1778108225944,77.24,81370.46,0.0,0.0,0.0,5e-05]
[1778108228548,77.24,81365.37,0.0,0.0,0.0,5e-05]
[1778108229406,77.24,81364.43,0.0,0.0,0.0,5e-05]
[1778108233754,77.24,81364.82,0.0,0.0,0.0,5e-05]
[1778108234259,77.24,81364.79,0.0,0.0,0.0,5e-05]
[1778108235473,77.24,81364.66,0.0,0.0,0.0,5e-05]
[1778108236112,77.24,81364.66,0.0,0.0,0.0,5e-05]
[1778108237376,77.24,81364.76,0.0,0.0,0.0,5e-05]
[1778108237873,77.24,81364.76,0.0,0.0,0.0,5e-05]
[1778108240296,77.24,81364.87,0.0,0.0,0.0,5e-05]
[1778108240897,77.24,81364.87,0.0,0.0,0.0,5e-05]
[1778108248375,77.24,81362.15,0.0,0.0,0.0,5e-05]
[1778108248937,77.24,81362.15,0.0,0.0,0.0,5e-05]
[1778108249560,77.24,81361.88,0.0,0.0,0.0,5e-05]
[1778108250100,77.24,81361.88,0.0,0.0,0.0,5e-05]
[1778108250692,77.24,81361.45,0.0,0.0,0.0,5e-05]
[1778108251213,77.24,81361.45,0.0,0.0,0.0,5e-05]
[1778108251414,77.24,81361.54,0.0,0.0,0.0,5e-05]
[1778108256468,77.24,81361.83,0.0,0.0,0.0,5e-05]
[1778108262436,77.24,81360.58,0.0,0.0,0.0,5e-05]
[1778108262961,77.24,81360.58,0.0,0.0,0.0,5e-05]
[1778108266527,77.24,81361.55,0.0,0.0,0.0,5e-05]
[1778108266978,77.24,81361.55,0.0,0.0,0.0,5e-05]
[1778108268651,77.24,81361.93,0.0,0.0,0.0,5e-05]
[1778108269726,77.24,81361.93,0.0,0.0,0.0,5e-05]
[1778108271458,77.24,81361.63,0.0,0.0,0.0,5e-05]
[1778108272037,77.24,81361.63,0.0,0.0,0.0,5e-05]
[1778108277062,77.24,81360.45,0.0,0.0,0.0,5e-05]
[1778108277639,77.24,81362.05,0.0,0.0,0.0,5e-05]
[1778108279871,77.24,81362.77,0.0,0.0,0.0,5e-05]
[1778108280535,77.24,81362.17,0.0,0.0,0.0,5e-05]
[1778108281398,77.24,81362.17,0.0,0.0,0.0,5e-05]
[1778108282126,77.24,81362.17,0.0,0.0,0.0,5e-05]
[1778108282843,77.24,81359.03,0.0,0.0,0.0,5e-05]
[1778108283483,77.24,81354.0,0.0,0.0,0.0,5e-05]
[1778108283978,77.24,81354.0,0.0,0.0,0.0,5e-05]
[1778108284698,77.24,81352.7,0.0,0.0,0.0,5e-05]
[1778108287108,77.24,81352.74,0.0,0.0,0.0,5e-05]
[1778108287777,77.24,81352.77,0.0,0.0,0.0,5e-05]
[1778108293727,77.24,81350.8,0.0,0.0,0.0,5e-05]
[1778108294817,77.24,81350.8,0.0,0.0,0.0,5e-05]
[1778108295274,77.24,81350.8,0.0,0.0,0.0,5e-05]
[1778108299368,77.24,81351.02,0.0,0.0,0.0,5e-05]
[1778108299912,77.24,81351.02,0.0,0.0,0.0,5e-05]
[1778108300579,77.24,81351.05,0.0,0.0,0.0,5e-05]
[1778108301123,77.24,81351.05,0.0,0.0,0.0,5e-05]
[1778108304825,77.24,81349.69,0.0,0.0,0.0,5e-05]
[1778108305470,77.24,81351.02,0.0,0.0,0.0,5e-05]
[1778108307186,77.24,81351.52,0.0,0.0,0.0,5e-05]
[1778108308381,77.24,81351.82,0.0,0.0,0.0,5e-05]
[1778108312047,77.24,81355.0,0.0,0.0,0.0,5e-05]
[1778108312051,77.24,81355.83,0.0,0.0,0.0,5e-05]
[1778108312686,77.24,81355.83,0.0,0.0,0.0,5e-05]
[1778108314909,77.24,81356.21,0.0,0.0,0.0,5e-05]
[1778108315597,77.24,81355.81,0.0,0.0,0.0,5e-05]
[1778108317230,77.24,81355.63,0.0,0.0,0.0,5e-05]
[1778108318558,77.24,81353.36,0.0,0.0,0.0,5e-05]
[1778108319250,77.24,81353.36,0.0,0.0,0.0,5e-05]
[1778108319715,77.24,81353.57,0.0,0.0,0.0,5e-05]
[1778108321776,77.24,81353.53,0.0,0.0,0.0,5e-05]
[1778108322315,77.24,81353.5,0.0,0.0,0.0,5e-05]
[1778108322787,77.24,81353.5,0.0,0.0,0.0,5e-05]
[1778108323367,77.24,81350.44,0.0,0.0,0.0,5e-05]
[1778108327161,77.24,81349.13,0.0,0.0,0.0,5e-05]
[1778108327873,77.24,81349.32,0.0,0.0,0.0,5e-05]
[1778108337032,77.24,81350.33,0.0,0.0,0.0,5e-05]
[1778108338126,77.24,81350.33,0.0,0.0,0.0,5e-05]
[1778108338816,77.24,81350.54,0.0,0.0,0.0,5e-05]
[1778108344081,77.24,81351.15,0.0,0.0,0.0,5e-05]
[1778108346211,77.24,81351.15,0.0,0.0,0.0,5e-05]
[1778108347622,77.24,81351.26,0.0,0.0,0.0,5e-05]
[1778108353145,77.24,81350.79,0.0,0.0,0.0,5e-05]
[1778108354790,77.24,81350.57,0.0,0.0,0.0,5e-05]
[1778108355286,77.24,81350.57,0.0,0.0,0.0,5e-05]
[1778108359004,77.24,81350.54,0.0,0.0,0.0,5e-05]
[1778108359628,77.24,81350.79,0.0,0.0,0.0,5e-05]
[1778108360028,77.24,81350.79,0.0,0.0,0.0,5e-05]
[1778108360783,77.24,81350.43,0.0,0.0,0.0,5e-05]
[1778108362551,77.24,81350.45,0.0,0.0,0.0,5e-05]
[1778108363074,77.24,81350.45,0.0,0.0,0.0,5e-05]
[1778108366067,77.24,81351.4,0.0,0.0,0.0,5e-05]
[1778108366649,77.24,81351.4,0.0,0.0,0.0,5e-05]
[1778108367289,77.24,81351.4,0.0,0.0,0.0,5e-05]
[1778108367832,77.24,81351.4,0.0,0.0,0.0,5e-05]
[1778108370045,77.24,81351.4,0.0,0.0,0.0,5e-05]
[1778108370715,77.24,81351.4,0.0,0.0,0.0,5e-05]
[1778108372278,77.24,81351.49,0.0,0.0,0.0,5e-05]
[1778108372566,77.24,81351.49,0.0,0.0,0.0,5e-05]
[1778108373165,77.24,81351.49,0.0,0.0,0.0,5e-05]
[1778108376949,77.24,81354.83,0.0,0.0,0.0,5e-05]
[1778108377572,77.24,81354.4,0.0,0.0,0.0,5e-05]
[1778108383355,77.24,81355.22,0.0,0.0,0.0,5e-05]
[1778108384006,77.24,81355.22,0.0,0.0,0.0,5e-05]
[1778108384618,77.24,81355.47,0.0,0.0,0.0,5e-05]
[1778108385120,77.24,81355.47,0.0,0.0,0.0,5e-05]
[1778108385736,77.24,81355.47,0.0,0.0,0.0,5e-05]
[1778108386960,77.24,81355.47,0.0,0.0,0.0,5e-05]
[1778108388606,77.24,81355.47,0.0,0.0,0.0,5e-05]
[1778108389144,77.24,81355.47,0.0,0.0,0.0,5e-05]
[1778108389819,77.24,81352.68,0.0,0.0,0.0,5e-05]
[1778108389852,77.24,81352.68,0.0,0.0,0.0,5e-05]
[1778108390295,77.24,81352.68,0.0,0.0,0.0,5e-05]
[1778108392339,77.24,81349.29,0.0,0.0,0.0,5e-05]
[1778108392985,77.24,81344.1,0.0,0.0,0.0,5e-05]
[1778108394175,77.24,81344.01,0.0,0.0,0.0,5e-05]
[1778108394758,77.24,81343.6,0.0,0.0,0.0,5e-05]
[1778108395833,77.24,81342.57,0.0,0.0,0.0,5e-05]
[1778108396541,77.24,81342.65,0.0,0.0,0.0,5e-05]
[1778108401254,77.24,81342.18,0.0,0.0,0.0,5e-05]
[1778108401427,77.24,81341.79,0.0,0.0,0.0,5e-05]
[1778108404646,77.24,81332.16,0.0,0.0,0.0,5e-05]
[1778108405140,77.24,81332.16,0.0,0.0,0.0,5e-05]
[1778108406414,77.24,81326.44,0.0,0.0,0.0,5e-05]
[1778108406951,77.24,81326.44,0.0,0.0,0.0,5e-05]
[1778108412565,77.24,81315.67,0.0,0.0,0.0,6e-05]
[1778108414453,77.24,81315.81,0.0,0.0,0.0,6e-05]
[1778108416289,77.24,81315.81,0.0,0.0,0.0,6e-05]
[1778108422635,77.24,81316.79,0.0,0.0,0.0,6e-05]
[1778108424920,77.24,81316.79,0.0,0.0,0.0,6e-05]
[1778108425535,77.24,81315.62,0.0,0.0,0.0,6e-05]
[1778108428111,77.24,81315.95,0.0,0.0,0.0,6e-05]
[1778108428722,77.24,81308.78,0.0,0.0,0.0,6e-05]
[1778108429175,77.24,81308.78,0.0,0.0,0.0,6e-05]
[1778108429811,77.24,81307.8,0.0,0.0,0.0,6e-05]
[1778108431758,77.24,81309.42,0.0,0.0,0.0,6e-05]
[1778108432240,77.24,81309.42,0.0,0.0,0.0,6e-05]
[1778108432338,77.24,81309.59,0.0,0.0,0.0,6e-05]
[1778108432791,77.24,81309.59,0.0,0.0,0.0,6e-05]
[1778108433457,77.24,81310.54,0.0,0.0,0.0,6e-05]
[1778108437745,77.24,81311.13,0.0,0.0,0.0,5e-05]
[1778108438820,77.24,81311.34,0.0,0.0,0.0,5e-05]
[1778108444403,77.24,81311.73,0.0,0.0,0.0,5e-05]
[1778108444526,77.24,81316.1,0.0,0.0,0.0,5e-05]
[1778108446606,77.24,81318.82,0.0,0.0,0.0,5e-05]
[1778108447120,77.24,81318.82,0.0,0.0,0.0,5e-05]
[1778108448381,77.24,81319.1,0.0,0.0,0.0,5e-05]
[1778108448733,77.24,81319.07,0.0,0.0,0.0,5e-05]
[1778108448782,77.24,81319.07,0.0,0.0,0.0,5e-05]
[1778108449551,77.24,81319.83,0.0,0.0,0.0,5e-05]
[1778108454861,77.24,81323.85,0.0,0.0,0.0,5e-05]
[1778108457540,77.24,81317.3,0.0,0.0,0.0,5e-05]
[1778108457982,77.24,81317.3,0.0,0.0,0.0,5e-05]
[1778108463924,77.24,81315.48,0.0,0.0,0.0,5e-05]
[1778108466495,77.24,81314.66,0.0,0.0,0.0,5e-05]
[1778108467800,77.24,81314.58,0.0,0.0,0.0,5e-05]
[1778108468407,77.24,81314.58,0.0,0.0,0.0,5e-05]
[1778108468847,77.24,81313.82,0.0,0.0,0.0,5e-05]
[1778108469878,77.24,81311.03,0.0,0.0,0.0,6e-05]
[1778108470047,77.24,81311.03,0.0,0.0,0.0,6e-05]
[1778108470144,77.24,81302.98,0.0,0.0,0.0,6e-05]
[1778108471365,77.24,81302.98,0.0,0.0,0.0,6e-05]
[1778108471456,77.24,81302.98,0.0,0.0,0.0,6e-05]
[1778108472039,77.24,81297.47,0.0,0.0,0.0,6e-05]
[1778108472827,77.24,81293.4,0.0,0.0,0.0,6e-05]
[1778108473358,77.24,81293.4,0.0,0.0,0.0,6e-05]
[1778108473965,77.24,81290.52,0.0,0.0,0.0,6e-05]
[1778108474683,77.24,81290.4,0.0,0.0,0.0,6e-05]
[1778108475840,77.24,81290.05,0.0,0.0,0.0,6e-05]
[1778108477424,77.24,81289.84,0.0,0.0,0.0,6e-05]
[1778108477538,77.24,81289.84,0.0,0.0,0.0,6e-05]
[1778108477666,77.24,81289.84,0.0,0.0,0.0,6e-05]
[1778108477736,77.24,81289.84,0.0,0.0,0.0,6e-05]
[1778108478022,77.24,81280.29,0.0,0.0,0.0,6e-05]
[1778108478835,77.24,81280.29,0.0,0.0,0.0,6e-05]
[1778108479029,77.24,81271.04,0.0,0.0,0.0,6e-05]
[1778108479524,77.24,81271.04,0.0,0.0,0.0,6e-05]
[1778108479899,77.24,81271.04,0.0,0.0,0.0,6e-05]
[1778108480795,77.24,81269.65,0.0,0.0,0.0,6e-05]
[1778108483057,77.24,81253.68,0.0,0.0,0.0,6e-05]
[1778108485214,77.24,81250.14,0.0,0.0,0.0,6e-05]
[1778108485806,77.24,81249.84,0.0,0.0,0.0,6e-05]
[1778108486306,77.24,81249.84,0.0,0.0,0.0,6e-05]
[1778108487111,77.24,81249.84,0.0,0.0,0.0,6e-05]
[1778108489586,77.24,81249.34,0.0,0.0,0.0,6e-05]
[1778108489930,77.24,81249.34,0.0,0.0,0.0,6e-05]
[1778108491113,77.24,81249.77,0.0,0.0,0.0,6e-05]
[1778108492128,77.24,81249.77,0.0,0.0,0.0,6e-05]
[1778108492687,77.24,81249.39,0.0,0.0,0.0,6e-05]
[1778108493815,77.24,81249.13,0.0,0.0,0.0,6e-05]
[1778108494383,77.24,81249.13,0.0,0.0,0.0,6e-05]
[1778108495671,77.24,81250.25,0.0,0.0,0.0,6e-05]
[1778108496183,77.24,81250.25,0.0,0.0,0.0,6e-05]
[1778108499174,77.24,81234.31,0.0,0.0,0.0,6e-05]
[1778108499564,77.24,81234.31,0.0,0.0,0.0,6e-05]
[1778108500301,77.24,81220.27,0.0,0.0,0.0,7e-05]
[1778108500504,77.24,81220.27,0.0,0.0,0.0,7e-05]
[1778108501882,77.24,81220.97,0.0,0.0,0.0,7e-05]
[1778108502486,77.24,81220.97,0.0,0.0,0.0,7e-05]
[1778108503791,77.24,81227.67,0.0,0.0,0.0,7e-05]
[1778108505114,77.24,81227.71,0.0,0.0,0.0,7e-05]
[1778108505640,77.24,81227.7,0.0,0.0,0.0,7e-05]
[1778108505654,77.24,81227.7,0.0,0.0,0.0,7e-05]
[1778108506589,77.24,81233.9,0.0,0.0,0.0,6e-05]
[1778108507259,77.24,81233.9,0.0,0.0,0.0,6e-05]
[1778108513331,77.24,81238.39,0.0,0.0,0.0,6e-05]
[1778108513704,77.24,81239.96,0.0,0.0,0.0,6e-05]
[1778108518081,77.24,81242.03,0.0,0.0,0.0,6e-05]
[1778108518759,77.24,81241.63,0.0,0.0,0.0,6e-05]
[1778108520641,77.24,81243.59,0.0,0.0,0.0,6e-05]
[1778108520729,77.24,81243.59,0.0,0.0,0.0,6e-05]
[1778108521866,77.24,81246.77,0.0,0.0,0.0,6e-05]
[1778108522407,77.24,81246.77,0.0,0.0,0.0,6e-05]
[1778108524923,77.24,81252.04,0.0,0.0,0.0,6e-05]
[1778108525488,77.24,81252.04,0.0,0.0,0.0,6e-05]
[1778108533416,77.24,81255.36,0.0,0.0,0.0,6e-05]
[1778108534256,77.24,81255.36,0.0,0.0,0.0,6e-05]
[1778108535017,77.24,81255.47,0.0,0.0,0.0,6e-05]
[1778108539755,77.24,81255.98,0.0,0.0,0.0,6e-05]
[1778108539813,77.24,81255.98,0.0,0.0,0.0,6e-05]
[1778108539872,77.24,81255.98,0.0,0.0,0.0,6e-05]
[1778108539903,77.24,81255.98,0.0,0.0,0.0,6e-05]
[1778108540465,77.24,81264.74,0.0,0.0,0.0,6e-05]
[1778108541654,77.24,81263.77,0.0,0.0,0.0,6e-05]
[1778108541692,77.24,81263.77,0.0,0.0,0.0,6e-05]
[1778108542479,77.24,81251.16,0.0,0.0,0.0,6e-05]
[1778108543486,77.24,81239.05,0.0,0.0,0.0,6e-05]
[1778108543572,77.24,81239.05,0.0,0.0,0.0,6e-05]
[1778108544072,77.24,81239.05,0.0,0.0,0.0,6e-05]
[1778108545333,77.24,81234.82,0.0,0.0,0.0,6e-05]
[1778108545873,77.24,81233.21,0.0,0.0,0.0,6e-05]
[1778108548297,77.24,81233.03,0.0,0.0,0.0,6e-05]
[1778108548835,77.24,81236.69,0.0,0.0,0.0,6e-05]
[1778108556795,77.24,81232.52,0.0,0.0,0.0,6e-05]
[1778108558227,77.24,81232.96,0.0,0.0,0.0,6e-05]
[1778108559259,77.24,81230.03,0.0,0.0,0.0,6e-05]
[1778108559847,77.24,81228.24,0.0,0.0,0.0,6e-05]
[1778108566650,77.24,81234.97,0.0,0.0,0.0,6e-05]
[1778108571771,77.24,81234.59,0.0,0.0,0.0,6e-05]
[1778108572097,77.24,81234.59,0.0,0.0,0.0,6e-05]
[1778108573173,77.24,81232.67,0.0,0.0,0.0,6e-05]
[1778108573819,77.24,81227.96,0.0,0.0,0.0,6e-05]
[1778108574270,77.24,81227.96,0.0,0.0,0.0,6e-05]
[1778108574827,77.24,81227.08,0.0,0.0,0.0,6e-05]
[1778108575398,77.24,81227.08,0.0,0.0,0.0,6e-05]
[1778108575932,77.24,81225.62,0.0,0.0,0.0,6e-05]
[1778108576511,77.24,81225.62,0.0,0.0,0.0,6e-05]
[1778108577753,77.24,81225.95,0.0,0.0,0.0,6e-05]
[1778108582092,77.24,81225.82,0.0,0.0,0.0,6e-05]
[1778108582106,77.24,81225.82,0.0,0.0,0.0,6e-05]
[1778108583082,77.24,81225.75,0.0,0.0,0.0,6e-05]
[1778108583726,77.24,81227.48,0.0,0.0,0.0,6e-05]
[1778108584344,77.24,81227.48,0.0,0.0,0.0,6e-05]
[1778108585017,77.24,81228.5,0.0,0.0,0.0,6e-05]
[1778108585855,77.24,81223.4,0.0,0.0,0.0,6e-05]
[1778108586547,77.24,81223.4,0.0,0.0,0.0,6e-05]
[1778108590556,77.24,81221.98,0.0,0.0,0.0,7e-05]
[1778108591804,77.24,81224.89,0.0,0.0,0.0,6e-05]
[1778108592953,77.24,81221.7,0.0,0.0,0.0,7e-05]
[1778108594941,77.24,81220.85,0.0,0.0,0.0,7e-05]
[1778108600892,77.24,81219.86,0.0,0.0,0.0,7e-05]
[1778108601649,77.24,81219.86,0.0,0.0,0.0,7e-05]
[1778108602047,77.24,81219.86,0.0,0.0,0.0,7e-05]
[1778108602092,77.24,81219.86,0.0,0.0,0.0,7e-05]
[1778108602161,77.24,81219.86,0.0,0.0,0.0,7e-05]
[1778108602206,77.24,81219.86,0.0,0.0,0.0,7e-05]
[1778108602932,77.24,81132.49,0.0,0.0,0.0,8e-05]
[1778108604047,77.24,81132.49,0.0,0.0,0.0,8e-05]
[1778108604346,77.24,81089.18,0.0,0.0,0.0,9e-05]
[1778108605140,77.24,81089.18,0.0,0.0,0.0,9e-05]
[1778108605186,77.24,81089.18,0.0,0.0,0.0,9e-05]
[1778108605370,77.24,81089.18,0.0,0.0,0.0,9e-05]
[1778108605555,77.24,81097.66,0.0,0.0,0.0,9e-05]
[1778108606143,77.24,81097.66,0.0,0.0,0.0,9e-05]
[1778108606222,77.24,81116.1,0.0,0.0,0.0,8e-05]
[1778108606697,77.24,81116.1,0.0,0.0,0.0,8e-05]
[1778108607010,77.24,81116.1,0.0,0.0,0.0,8e-05]
[1778108607070,77.24,81116.1,0.0,0.0,0.0,8e-05]
[1778108607079,77.24,81116.1,0.0,0.0,0.0,8e-05]
[1778108607113,77.24,81116.1,0.0,0.0,0.0,8e-05]
[1778108608342,77.24,81121.01,0.0,0.0,0.0,8e-05]
[1778108608385,77.24,81099.11,0.0,0.0,0.0,9e-05]
[1778108608974,77.24,81084.19,0.0,0.0,0.0,9e-05]
[1778108610054,77.24,81084.19,0.0,0.0,0.0,9e-05]
[1778108610070,77.24,81084.19,0.0,0.0,0.0,9e-05]
[1778108610079,77.24,81084.19,0.0,0.0,0.0,9e-05]
[1778108611002,77.24,81082.57,0.0,0.0,0.0,9e-05]
[1778108611574,77.24,81082.57,0.0,0.0,0.0,9e-05]
[1778108612190,77.24,81074.83,0.0,0.0,0.0,9e-05]
[1778108612280,77.24,81086.49,0.0,0.0,0.0,9e-05]
[1778108613002,77.24,81096.24,0.0,0.0,0.0,9e-05]
[1778108613942,77.24,81096.24,0.0,0.0,0.0,9e-05]
[1778108614474,77.24,81096.24,0.0,0.0,0.0,9e-05]
[1778108615842,77.24,81089.43,0.0,0.0,0.0,9e-05]
[1778108616355,77.24,81089.43,0.0,0.0,0.0,9e-05]
[1778108617030,77.24,81080.83,0.0,0.0,0.0,9e-05]
[1778108617775,77.24,81080.83,0.0,0.0,0.0,9e-05]
[1778108618400,77.24,81080.83,0.0,0.0,0.0,9e-05]
[1778108618904,77.24,81075.98,0.0,0.0,0.0,9e-05]
[1778108619607,77.24,81075.98,0.0,0.0,0.0,9e-05]
[1778108621058,77.24,81060.06,0.0,0.0,0.0,9e-05]
[1778108622029,77.24,81060.06,0.0,0.0,0.0,9e-05]
[1778108622091,77.24,81043.16,0.0,0.0,0.0,0.0001]
[1778108622974,77.24,81043.16,0.0,0.0,0.0,0.0001]
[1778108623263,77.24,81043.16,0.0,0.0,0.0,0.0001]
[1778108623435,77.24,81043.16,0.0,0.0,0.0,0.0001]
[1778108623598,77.24,81043.16,0.0,0.0,0.0,0.0001]
[1778108623619,77.24,81029.14,0.0,0.0,0.0,0.0001]
[1778108624439,77.24,81029.14,0.0,0.0,0.0,0.0001]
[1778108624535,77.24,81015.58,0.0,0.0,0.0,0.0001]
[1778108625117,77.24,81006.93,0.0,0.0,0.0,0.00011]
[1778108627291,77.24,81006.59,0.0,0.0,0.0,0.00011]
[1778108627302,77.24,81006.59,0.0,0.0,0.0,0.00011]
[1778108627702,77.24,81006.8,0.0,0.0,0.0,0.00011]
[1778108627948,77.24,81006.8,0.0,0.0,0.0,0.00011]
[1778108628436,77.24,81006.8,0.0,0.0,0.0,0.00011]
[1778108628458,77.24,81006.8,0.0,0.0,0.0,0.00011]
[1778108628499,77.24,81015.04,0.0,0.0,0.0,0.0001]
[1778108628662,77.24,81015.04,0.0,0.0,0.0,0.0001]
[1778108628948,77.24,81015.04,0.0,0.0,0.0,0.0001]
[1778108629138,77.24,81032.23,0.0,0.0,0.0,0.0001]
[1778108630112,77.24,81032.23,0.0,0.0,0.0,0.0001]
[1778108630709,77.24,81037.65,0.0,0.0,0.0,0.0001]
[1778108631722,77.24,81036.92,0.0,0.0,0.0,0.0001]
[1778108631755,77.24,81036.92,0.0,0.0,0.0,0.0001]
[1778108632472,77.24,81036.92,0.0,0.0,0.0,0.0001]
[1778108632566,77.24,81016.19,0.0,0.0,0.0,0.0001]
[1778108632784,77.24,81016.19,0.0,0.0,0.0,0.0001]
[1778108634173,77.24,81026.91,0.0,0.0,0.0,0.0001]
[1778108636912,77.24,81023.14,0.0,0.0,0.0,0.0001]
[1778108637684,77.24,81017.55,0.0,0.0,0.0,0.0001]
[1778108638026,77.24,81017.55,0.0,0.0,0.0,0.0001]
[1778108638124,77.24,81017.55,0.0,0.0,0.0,0.0001]
[1778108639379,77.24,81024.49,0.0,0.0,0.0,0.0001]
[1778108639978,77.24,81027.67,0.0,0.0,0.0,0.0001]
[1778108641884,77.24,81026.1,0.0,0.0,0.0,0.0001]
[1778108642447,77.24,81026.1,0.0,0.0,0.0,0.0001]
[1778108643961,77.24,81025.82,0.0,0.0,0.0,0.0001]
[1778108644728,77.24,81032.15,0.0,0.0,0.0,0.0001]
[1778108646671,77.24,81032.87,0.0,0.0,0.0,0.0001]
[1778108647108,77.24,81033.9,0.0,0.0,0.0,0.0001]
[1778108647264,77.24,81044.76,0.0,0.0,0.0,0.0001]
[1778108647830,77.24,81044.76,0.0,0.0,0.0,0.0001]
[1778108648961,77.24,81046.64,0.0,0.0,0.0,0.0001]
[1778108649926,77.24,81045.99,0.0,0.0,0.0,0.0001]
[1778108650193,77.24,81045.99,0.0,0.0,0.0,0.0001]
[1778108651799,77.24,81052.55,0.0,0.0,0.0,0.0001]
[1778108652807,77.24,81054.47,0.0,0.0,0.0,0.0001]
[1778108654031,77.24,81054.63,0.0,0.0,0.0,0.0001]
[1778108655363,77.24,81055.95,0.0,0.0,0.0,0.0001]
[1778108656587,77.24,81060.46,0.0,0.0,0.0,9e-05]
[1778108657042,77.24,81059.97,0.0,0.0,0.0,9e-05]
[1778108659377,77.24,81066.97,0.0,0.0,0.0,9e-05]
[1778108659832,77.24,81067.41,0.0,0.0,0.0,9e-05]
[1778108661215,77.24,81073.23,0.0,0.0,0.0,9e-05]
[1778108661403,77.24,81073.23,0.0,0.0,0.0,9e-05]
[1778108662369,77.24,81082.22,0.0,0.0,0.0,9e-05]
[1778108663516,77.24,81082.22,0.0,0.0,0.0,9e-05]
[1778108663524,77.24,81082.22,0.0,0.0,0.0,9e-05]
[1778108663535,77.24,81082.22,0.0,0.0,0.0,9e-05]
[1778108664553,77.24,81083.27,0.0,0.0,0.0,9e-05]
[1778108664653,77.24,81075.6,0.0,0.0,0.0,9e-05]
[1778108666522,77.24,81074.63,0.0,0.0,0.0,9e-05]
[1778108667021,77.24,81076.29,0.0,0.0,0.0,9e-05]
[1778108669058,77.24,81076.84,0.0,0.0,0.0,9e-05]
[1778108669420,77.24,81056.48,0.0,0.0,0.0,0.0001]
[1778108669972,77.24,81056.48,0.0,0.0,0.0,0.0001]
[1778108671168,77.24,81051.09,0.0,0.0,0.0,0.0001]
[1778108671611,77.24,81051.09,0.0,0.0,0.0,0.0001]
[1778108671614,77.24,81055.91,0.0,0.0,0.0,9e-05]
[1778108671783,77.24,81055.91,0.0,0.0,0.0,9e-05]
[1778108672241,77.24,81055.91,0.0,0.0,0.0,9e-05]
[1778108674457,77.24,81063.27,0.0,0.0,0.0,9e-05]
[1778108674750,77.24,81063.27,0.0,0.0,0.0,9e-05]
[1778108675383,77.24,81063.27,0.0,0.0,0.0,9e-05]
[1778108679492,77.24,81054.52,0.0,0.0,0.0,9e-05]
[1778108680033,77.24,81054.52,0.0,0.0,0.0,9e-05]
[1778108680042,77.24,81054.52,0.0,0.0,0.0,9e-05]
[1778108680226,77.24,81054.52,0.0,0.0,0.0,9e-05]
[1778108680479,77.24,81054.52,0.0,0.0,0.0,9e-05]
[1778108680499,77.24,81062.53,0.0,0.0,0.0,9e-05]
[1778108681506,77.24,81072.57,0.0,0.0,0.0,9e-05]
[1778108683855,77.24,81074.39,0.0,0.0,0.0,9e-05]
[1778108685025,77.24,81080.85,0.0,0.0,0.0,9e-05]
[1778108686213,77.24,81079.18,0.0,0.0,0.0,9e-05]
[1778108686921,77.24,81078.68,0.0,0.0,0.0,9e-05]
[1778108687087,77.24,81078.68,0.0,0.0,0.0,9e-05]
[1778108687106,77.24,81078.68,0.0,0.0,0.0,9e-05]
[1778108687411,77.24,81078.68,0.0,0.0,0.0,9e-05]
[1778108687548,77.24,81078.68,0.0,0.0,0.0,9e-05]
[1778108690573,77.24,81092.31,0.0,0.0,0.0,9e-05]
[1778108694605,77.24,81078.45,0.0,0.0,0.0,9e-05]
[1778108696227,77.24,81080.15,0.0,0.0,0.0,9e-05]
[1778108696619,77.24,81088.51,0.0,0.0,0.0,9e-05]
[1778108696793,77.24,81088.51,0.0,0.0,0.0,9e-05]
[1778108701654,77.24,81099.14,0.0,0.0,0.0,8e-05]
[1778108705682,77.24,81107.29,0.0,0.0,0.0,8e-05]
[1778108705841,77.24,81107.29,0.0,0.0,0.0,8e-05]
[1778108706648,77.24,81107.29,0.0,0.0,0.0,8e-05]
[1778108707213,77.24,81110.28,0.0,0.0,0.0,8e-05]
[1778108707582,77.24,81110.28,0.0,0.0,0.0,8e-05]
[1778108707866,77.24,81111.25,0.0,0.0,0.0,8e-05]
[1778108707989,77.24,81111.25,0.0,0.0,0.0,8e-05]
[1778108708703,77.24,81123.16,0.0,0.0,0.0,8e-05]
[1778108712546,77.24,81123.82,0.0,0.0,0.0,8e-05]
[1778108712676,77.24,81123.82,0.0,0.0,0.0,8e-05]
[1778108712732,77.24,81115.71,0.0,0.0,0.0,8e-05]
[1778108713738,77.24,81106.11,0.0,0.0,0.0,8e-05]
[1778108714107,77.24,81106.11,0.0,0.0,0.0,8e-05]
[1778108715578,77.24,81106.11,0.0,0.0,0.0,8e-05]
[1778108717987,77.24,81104.97,0.0,0.0,0.0,8e-05]
[1778108718610,77.24,81104.97,0.0,0.0,0.0,8e-05]
[1778108719091,77.24,81107.0,0.0,0.0,0.0,8e-05]
[1778108719771,77.24,81105.61,0.0,0.0,0.0,8e-05]
[1778108725982,77.24,81106.73,0.0,0.0,0.0,8e-05]
[1778108727861,77.24,81106.72,0.0,0.0,0.0,8e-05]
[1778108729134,77.24,81103.69,0.0,0.0,0.0,8e-05]
[1778108729708,77.24,81103.69,0.0,0.0,0.0,8e-05]
[1778108732210,77.24,81105.33,0.0,0.0,0.0,8e-05]
[1778108732309,77.24,81105.26,0.0,0.0,0.0,8e-05]
[1778108732821,77.24,81105.26,0.0,0.0,0.0,8e-05]
[1778108733556,77.24,81105.26,0.0,0.0,0.0,8e-05]
[1778108734157,77.24,81105.41,0.0,0.0,0.0,8e-05]
[1778108734797,77.24,81105.43,0.0,0.0,0.0,8e-05]
[1778108735346,77.24,81105.43,0.0,0.0,0.0,8e-05]
[1778108736613,77.24,81110.59,0.0,0.0,0.0,8e-05]
[1778108737287,77.24,81113.85,0.0,0.0,0.0,8e-05]
[1778108737984,77.24,81114.17,0.0,0.0,0.0,8e-05]
[1778108738633,77.24,81114.17,0.0,0.0,0.0,8e-05]
[1778108748986,77.24,81113.05,0.0,0.0,0.0,8e-05]
[1778108752255,77.24,81107.99,0.0,0.0,0.0,8e-05]
[1778108752771,77.24,81107.99,0.0,0.0,0.0,8e-05]
[1778108755027,77.24,81105.6,0.0,0.0,0.0,8e-05]
[1778108755074,77.24,81105.6,0.0,0.0,0.0,8e-05]
[1778108755105,77.24,81105.6,0.0,0.0,0.0,8e-05]
[1778108755545,77.24,81105.6,0.0,0.0,0.0,8e-05]
[1778108756033,77.24,81096.55,0.0,0.0,0.0,8e-05]
[1778108759054,77.24,81104.93,0.0,0.0,0.0,8e-05]
[1778108760823,77.24,81104.92,0.0,0.0,0.0,8e-05]
[1778108761466,77.24,81104.92,0.0,0.0,0.0,8e-05]
[1778108762075,77.24,81097.44,0.0,0.0,0.0,8e-05]
[1778108765764,77.24,81094.52,0.0,0.0,0.0,8e-05]
[1778108766268,77.24,81096.66,0.0,0.0,0.0,8e-05]
[1778108767372,77.24,81097.62,0.0,0.0,0.0,8e-05]
[1778108767554,77.24,81097.62,0.0,0.0,0.0,8e-05]
[1778108768117,77.24,81084.55,0.0,0.0,0.0,8e-05]
[1778108770303,77.24,81080.15,0.0,0.0,0.0,9e-05]
[1778108772104,77.24,81088.05,0.0,0.0,0.0,8e-05]
[1778108773575,77.24,81089.12,0.0,0.0,0.0,8e-05]
[1778108773996,77.24,81093.84,0.0,0.0,0.0,8e-05]
[1778108774839,77.24,81096.14,0.0,0.0,0.0,8e-05]
[1778108775354,77.24,81096.14,0.0,0.0,0.0,8e-05]
[1778108780146,77.24,81103.0,0.0,0.0,0.0,8e-05]
[1778108780780,77.24,81103.0,0.0,0.0,0.0,8e-05]
[1778108781400,77.24,81103.85,0.0,0.0,0.0,8e-05]
[1778108782200,77.24,81103.87,0.0,0.0,0.0,8e-05]
[1778108787255,77.24,81111.0,0.0,0.0,0.0,8e-05]
[1778108791283,77.24,81113.49,0.0,0.0,0.0,8e-05]
[1778108794304,77.24,81103.63,0.0,0.0,0.0,8e-05]
[1778108797185,77.24,81103.91,0.0,0.0,0.0,8e-05]
[1778108798278,77.24,81103.98,0.0,0.0,0.0,8e-05]
[1778108803367,77.24,81106.16,0.0,0.0,0.0,8e-05]
[1778108803969,77.24,81106.16,0.0,0.0,0.0,8e-05]
[1778108804474,77.24,81106.16,0.0,0.0,0.0,8e-05]
[1778108810711,77.24,81100.56,0.0,0.0,0.0,8e-05]
[1778108811235,77.24,81102.08,0.0,0.0,0.0,8e-05]
[1778108811806,77.24,81102.08,0.0,0.0,0.0,8e-05]
[1778108812488,77.24,81102.29,0.0,0.0,0.0,8e-05]
[1778108812991,77.24,81101.79,0.0,0.0,0.0,8e-05]
[1778108813394,77.24,81101.79,0.0,0.0,0.0,8e-05]
[1778108815403,77.24,81099.45,0.0,0.0,0.0,8e-05]
[1778108816496,77.24,81100.91,0.0,0.0,0.0,8e-05]
[1778108821127,77.24,81100.04,0.0,0.0,0.0,8e-05]
[1778108821154,77.24,81100.04,0.0,0.0,0.0,8e-05]
[1778108822501,77.24,81089.02,0.0,0.0,0.0,8e-05]
[1778108824251,77.24,81095.41,0.0,0.0,0.0,8e-05]
[1778108824327,77.24,81095.41,0.0,0.0,0.0,8e-05]
[1778108824515,77.24,81103.65,0.0,0.0,0.0,8e-05]
[1778108824885,77.24,81103.65,0.0,0.0,0.0,8e-05]
[1778108826048,77.24,81106.89,0.0,0.0,0.0,8e-05]
[1778108826828,77.24,81106.89,0.0,0.0,0.0,8e-05]
[1778108827517,77.24,81107.51,0.0,0.0,0.0,8e-05]
[1778108827966,77.24,81107.86,0.0,0.0,0.0,8e-05]
[1778108828544,77.24,81107.86,0.0,0.0,0.0,8e-05]
[1778108829148,77.24,81107.95,0.0,0.0,0.0,8e-05]
[1778108829827,77.24,81107.95,0.0,0.0,0.0,8e-05]
[1778108830776,77.24,81107.85,0.0,0.0,0.0,8e-05]
[1778108831818,77.24,81110.56,0.0,0.0,0.0,8e-05]
[1778108835719,77.24,81112.86,0.0,0.0,0.0,8e-05]
[1778108835910,77.24,81114.73,0.0,0.0,0.0,8e-05]
[1778108837775,77.24,81121.88,0.0,0.0,0.0,8e-05]
[1778108838254,77.24,81123.93,0.0,0.0,0.0,8e-05]
[1778108841852,77.24,81123.54,0.0,0.0,0.0,8e-05]
[1778108842513,77.24,81122.71,0.0,0.0,0.0,8e-05]
[1778108845470,77.24,81124.58,0.0,0.0,0.0,8e-05]
[1778108846025,77.24,81124.62,0.0,0.0,0.0,8e-05]
[1778108847378,77.24,81124.66,0.0,0.0,0.0,8e-05]
[1778108847868,77.24,81124.66,0.0,0.0,0.0,8e-05]
[1778108848507,77.24,81129.12,0.0,0.0,0.0,7e-05]
[1778108849100,77.24,81133.41,0.0,0.0,0.0,7e-05]
[1778108851707,77.24,81135.32,0.0,0.0,0.0,7e-05]
[1778108852251,77.24,81135.32,0.0,0.0,0.0,7e-05]
[1778108852869,77.24,81135.32,0.0,0.0,0.0,7e-05]
[1778108858756,77.24,81135.27,0.0,0.0,0.0,7e-05]
[1778108858896,77.24,81135.27,0.0,0.0,0.0,7e-05]
[1778108859598,77.24,81135.27,0.0,0.0,0.0,7e-05]
[1778108860150,77.24,81135.05,0.0,0.0,0.0,7e-05]
[1778108861791,77.24,81134.96,0.0,0.0,0.0,7e-05]
[1778108862918,77.24,81130.45,0.0,0.0,0.0,7e-05]
[1778108863451,77.24,81130.45,0.0,0.0,0.0,7e-05]
[1778108865010,77.24,81132.03,0.0,0.0,0.0,7e-05]
[1778108865613,77.24,81132.03,0.0,0.0,0.0,7e-05]
[1778108866351,77.24,81136.39,0.0,0.0,0.0,7e-05]
[1778108866813,77.24,81144.29,0.0,0.0,0.0,7e-05]
[1778108867942,77.24,81147.01,0.0,0.0,0.0,7e-05]
[1778108868653,77.24,81147.01,0.0,0.0,0.0,7e-05]
[1778108869799,77.24,81145.66,0.0,0.0,0.0,7e-05]
[1778108872689,77.24,81149.89,0.0,0.0,0.0,7e-05]
[1778108872715,77.24,81149.89,0.0,0.0,0.0,7e-05]
[1778108873883,77.24,81150.37,0.0,0.0,0.0,7e-05]
[1778108874186,77.24,81151.78,0.0,0.0,0.0,7e-05]
[1778108874784,77.24,81151.78,0.0,0.0,0.0,7e-05]
[1778108875279,77.24,81156.64,0.0,0.0,0.0,7e-05]
[1778108875942,77.24,81156.45,0.0,0.0,0.0,7e-05]
[1778108876402,77.24,81156.45,0.0,0.0,0.0,7e-05]
[1778108878169,77.24,81159.81,0.0,0.0,0.0,7e-05]
[1778108878809,77.24,81159.81,0.0,0.0,0.0,7e-05]
[1778108879183,77.24,81159.81,0.0,0.0,0.0,7e-05]
[1778108879383,77.24,81159.81,0.0,0.0,0.0,7e-05]
[1778108879907,77.24,81172.93,0.0,0.0,0.0,7e-05]
[1778108881921,77.24,81185.21,0.0,0.0,0.0,6e-05]
[1778108884442,77.24,81185.28,0.0,0.0,0.0,6e-05]
[1778108884868,77.24,81185.28,0.0,0.0,0.0,6e-05]
[1778108886027,77.24,81185.96,0.0,0.0,0.0,6e-05]
[1778108886613,77.24,81185.96,0.0,0.0,0.0,6e-05]
[1778108888922,77.24,81191.6,0.0,0.0,0.0,6e-05]
[1778108889895,77.24,81191.6,0.0,0.0,0.0,6e-05]
[1778108893164,77.24,81192.7,0.0,0.0,0.0,6e-05]
[1778108893737,77.24,81192.7,0.0,0.0,0.0,6e-05]
[1778108894432,77.24,81193.3,0.0,0.0,0.0,6e-05]
[1778108894801,77.24,81193.3,0.0,0.0,0.0,6e-05]
[1778108895836,77.24,81193.3,0.0,0.0,0.0,6e-05]
[1778108896642,77.24,81194.23,0.0,0.0,0.0,6e-05]
[1778108897142,77.24,81194.73,0.0,0.0,0.0,6e-05]
[1778108897726,77.24,81194.73,0.0,0.0,0.0,6e-05]
[1778108899471,77.24,81196.74,0.0,0.0,0.0,6e-05]
[1778108899502,77.24,81196.74,0.0,0.0,0.0,6e-05]
[1778108900878,77.24,81196.95,0.0,0.0,0.0,6e-05]
[1778108901274,77.24,81198.64,0.0,0.0,0.0,6e-05]
[1778108906875,77.24,81203.05,0.0,0.0,0.0,6e-05]
[1778108907466,77.24,81203.08,0.0,0.0,0.0,6e-05]
[1778108909056,77.24,81203.71,0.0,0.0,0.0,6e-05]
[1778108909729,77.24,81203.71,0.0,0.0,0.0,6e-05]
[1778108911126,77.24,81201.14,0.0,0.0,0.0,6e-05]
[1778108915352,77.24,81201.92,0.0,0.0,0.0,6e-05]
[1778108916011,77.24,81201.92,0.0,0.0,0.0,6e-05]
[1778108919376,77.24,81204.97,0.0,0.0,0.0,6e-05]
[1778108920035,77.24,81205.22,0.0,0.0,0.0,6e-05]
[1778108925211,77.24,81206.23,0.0,0.0,0.0,6e-05]
[1778108926507,77.24,81205.17,0.0,0.0,0.0,6e-05]
[1778108928574,77.24,81204.97,0.0,0.0,0.0,6e-05]
[1778108928656,77.24,81204.97,0.0,0.0,0.0,6e-05]
[1778108928932,77.24,81204.97,0.0,0.0,0.0,6e-05]
[1778108929963,77.24,81196.74,0.0,0.0,0.0,6e-05]
[1778108933145,77.24,81195.75,0.0,0.0,0.0,6e-05]
[1778108933845,77.24,81195.75,0.0,0.0,0.0,6e-05]
[1778108934434,77.24,81195.45,0.0,0.0,0.0,6e-05]
[1778108935292,77.24,81195.24,0.0,0.0,0.0,6e-05]
[1778108935759,77.24,81195.24,0.0,0.0,0.0,6e-05]
[1778108935858,77.24,81180.22,0.0,0.0,0.0,6e-05]
[1778108936900,77.24,81180.22,0.0,0.0,0.0,6e-05]
[1778108938316,77.24,81187.85,0.0,0.0,0.0,6e-05]
[1778108939431,77.24,81187.85,0.0,0.0,0.0,6e-05]
[1778108939907,77.24,81187.85,0.0,0.0,0.0,6e-05]
[1778108942466,77.24,81189.55,0.0,0.0,0.0,6e-05]
[1778108944287,77.24,81187.76,0.0,0.0,0.0,6e-05]
[1778108948150,77.24,81187.0,0.0,0.0,0.0,6e-05]
[1778108948880,77.24,81187.0,0.0,0.0,0.0,6e-05]
[1778108948932,77.24,81187.0,0.0,0.0,0.0,6e-05]
[1778108949689,77.24,81187.85,0.0,0.0,0.0,6e-05]
[1778108952321,77.24,81199.75,0.0,0.0,0.0,6e-05]
[1778108952894,77.24,81199.75,0.0,0.0,0.0,6e-05]
[1778108955829,77.24,81203.33,0.0,0.0,0.0,6e-05]
[1778108956525,77.24,81202.99,0.0,0.0,0.0,6e-05]
[1778108959051,77.24,81205.94,0.0,0.0,0.0,6e-05]
[1778108959677,77.24,81205.94,0.0,0.0,0.0,6e-05]
[1778108961716,77.24,81206.31,0.0,0.0,0.0,6e-05]
[1778108962919,77.24,81207.16,0.0,0.0,0.0,6e-05]
[1778108964675,77.24,81206.62,0.0,0.0,0.0,6e-05]
[1778108965771,77.24,81206.25,0.0,0.0,0.0,6e-05]
[1778108967997,77.24,81203.66,0.0,0.0,0.0,6e-05]
[1778108969258,77.24,81202.97,0.0,0.0,0.0,6e-05]
[1778108971059,77.24,81203.35,0.0,0.0,0.0,6e-05]
[1778108971896,77.24,81203.35,0.0,0.0,0.0,6e-05]
[1778108971993,77.24,81203.64,0.0,0.0,0.0,6e-05]
[1778108972592,77.24,81203.64,0.0,0.0,0.0,6e-05]
[1778108973236,77.24,81205.05,0.0,0.0,0.0,6e-05]
[1778108975552,77.24,81205.71,0.0,0.0,0.0,6e-05]
[1778108976245,77.24,81206.73,0.0,0.0,0.0,6e-05]
[1778108976801,77.24,81206.73,0.0,0.0,0.0,6e-05]
[1778108978003,77.24,81208.37,0.0,0.0,0.0,6e-05]
[1778108982625,77.24,81212.63,0.0,0.0,0.0,6e-05]
[1778108983124,77.24,81211.72,0.0,0.0,0.0,6e-05]
[1778108983663,77.24,81211.72,0.0,0.0,0.0,6e-05]
[1778108983827,77.24,81211.72,0.0,0.0,0.0,6e-05]
[1778108984879,77.24,81209.55,0.0,0.0,0.0,6e-05]
[1778108985641,77.24,81208.97,0.0,0.0,0.0,6e-05]
[1778108986154,77.24,81208.8,0.0,0.0,0.0,6e-05]
[1778108986728,77.24,81208.8,0.0,0.0,0.0,6e-05]
[1778108989636,77.24,81207.07,0.0,0.0,0.0,6e-05]
[1778108990134,77.24,81208.24,0.0,0.0,0.0,6e-05]
[1778108995720,77.24,81206.57,0.0,0.0,0.0,6e-05]
[1778108998744,77.24,81199.25,0.0,0.0,0.0,6e-05]
[1778108999407,77.24,81199.25,0.0,0.0,0.0,6e-05]
[1778108999914,77.24,81199.25,0.0,0.0,0.0,6e-05]
[1778108999920,77.24,81191.68,0.0,0.0,0.0,6e-05]
[1778109005794,77.24,81189.1,0.0,0.0,0.0,6e-05]
[1778109010830,77.24,81186.46,0.0,0.0,0.0,6e-05]
[1778109012844,77.24,81194.22,0.0,0.0,0.0,6e-05]
[1778109013654,77.24,81194.22,0.0,0.0,0.0,6e-05]
[1778109014762,77.24,81195.65,0.0,0.0,0.0,6e-05]
[1778109015652,77.24,81195.52,0.0,0.0,0.0,6e-05]
[1778109016155,77.24,81196.67,0.0,0.0,0.0,6e-05]
[1778109020973,77.24,81203.78,0.0,0.0,0.0,6e-05]
[1778109021786,77.24,81204.8,0.0,0.0,0.0,6e-05]
[1778109022849,77.24,81204.9,0.0,0.0,0.0,6e-05]
[1778109023382,77.24,81204.9,0.0,0.0,0.0,6e-05]
[1778109023865,77.24,81204.9,0.0,0.0,0.0,6e-05]
[1778109025607,77.24,81206.28,0.0,0.0,0.0,6e-05]
[1778109028146,77.24,81206.12,0.0,0.0,0.0,6e-05]
[1778109028727,77.24,81206.12,0.0,0.0,0.0,6e-05]
[1778109030852,77.24,81208.67,0.0,0.0,0.0,6e-05]
[1778109030866,77.24,81208.67,0.0,0.0,0.0,6e-05]
[1778109031483,77.24,81208.27,0.0,0.0,0.0,6e-05]
[1778109031797,77.24,81208.27,0.0,0.0,0.0,6e-05]
[1778109031978,77.24,81210.53,0.0,0.0,0.0,6e-05]
[1778109034899,77.24,81214.64,0.0,0.0,0.0,6e-05]
[1778109034988,77.24,81214.64,0.0,0.0,0.0,6e-05]
[1778109035000,77.24,81222.2,0.0,0.0,0.0,5e-05]
[1778109036008,77.24,81235.87,0.0,0.0,0.0,5e-05]
[1778109039330,77.24,81235.12,0.0,0.0,0.0,5e-05]
[1778109039817,77.24,81235.12,0.0,0.0,0.0,5e-05]
[1778109041837,77.24,81240.35,0.0,0.0,0.0,5e-05]
[1778109042409,77.24,81243.43,0.0,0.0,0.0,5e-05]
[1778109045637,77.24,81244.82,0.0,0.0,0.0,5e-05]
[1778109046270,77.24,81243.44,0.0,0.0,0.0,5e-05]
[1778109049753,77.24,81243.63,0.0,0.0,0.0,5e-05]
[1778109050240,77.24,81244.58,0.0,0.0,0.0,5e-05]
[1778109051418,77.24,81245.46,0.0,0.0,0.0,5e-05]
[1778109051503,77.24,81245.46,0.0,0.0,0.0,5e-05]
[1778109053391,77.24,81251.62,0.0,0.0,0.0,5e-05]
[1778109054456,77.24,81251.71,0.0,0.0,0.0,5e-05]
[1778109057360,77.24,81253.27,0.0,0.0,0.0,5e-05]
[1778109057874,77.24,81253.27,0.0,0.0,0.0,5e-05]
[1778109062377,77.24,81252.31,0.0,0.0,0.0,5e-05]
[1778109062391,77.24,81252.31,0.0,0.0,0.0,5e-05]
[1778109068667,77.24,81248.38,0.0,0.0,0.0,5e-05]
[1778109069674,77.24,81248.24,0.0,0.0,0.0,5e-05]
[1778109071919,77.24,81248.2,0.0,0.0,0.0,5e-05]
[1778109072459,77.24,81248.2,0.0,0.0,0.0,5e-05]
[1778109074763,77.24,81248.55,0.0,0.0,0.0,5e-05]
[1778109075215,77.24,81248.55,0.0,0.0,0.0,5e-05]
[1778109075714,77.24,81248.55,0.0,0.0,0.0,5e-05]
[1778109076251,77.24,81248.63,0.0,0.0,0.0,5e-05]
[1778109077526,77.24,81250.3,0.0,0.0,0.0,5e-05]
[1778109078094,77.24,81250.3,0.0,0.0,0.0,5e-05]
[1778109083902,77.24,81253.86,0.0,0.0,0.0,5e-05]
[1778109084599,77.24,81254.07,0.0,0.0,0.0,5e-05]
[1778109091393,77.24,81255.25,0.0,0.0,0.0,5e-05]
[1778109096428,77.24,81264.1,0.0,0.0,0.0,5e-05]
[1778109099324,77.24,81267.21,0.0,0.0,0.0,5e-05]
[1778109099800,77.24,81267.21,0.0,0.0,0.0,5e-05]
[1778109100801,77.24,81267.23,0.0,0.0,0.0,5e-05]
[1778109102712,77.24,81273.37,0.0,0.0,0.0,5e-05]
[1778109103799,77.24,81278.96,0.0,0.0,0.0,5e-05]
[1778109104783,77.24,81278.94,0.0,0.0,0.0,5e-05]
[1778109109519,77.24,81290.0,0.0,0.0,0.0,4e-05]
[1778109110438,77.24,81290.0,0.0,0.0,0.0,4e-05]
[1778109111116,77.24,81290.0,0.0,0.0,0.0,4e-05]
[1778109112530,77.24,81290.44,0.0,0.0,0.0,4e-05]
[1778109113031,77.24,81290.44,0.0,0.0,0.0,4e-05]
[1778109114780,77.24,81290.96,0.0,0.0,0.0,4e-05]
[1778109115242,77.24,81290.87,0.0,0.0,0.0,4e-05]
[1778109119318,77.24,81290.65,0.0,0.0,0.0,4e-05]
[1778109119843,77.24,81290.65,0.0,0.0,0.0,4e-05]
[1778109126064,77.24,81282.33,0.0,0.0,0.0,5e-05]
[1778109127541,77.24,81282.36,0.0,0.0,0.0,5e-05]
[1778109129984,77.24,81282.46,0.0,0.0,0.0,5e-05]
[1778109131953,77.24,81282.31,0.0,0.0,0.0,5e-05]
[1778109133701,77.24,81282.14,0.0,0.0,0.0,5e-05]
[1778109134208,77.24,81282.14,0.0,0.0,0.0,5e-05]
[1778109141330,77.24,81282.21,0.0,0.0,0.0,5e-05]
[1778109142182,77.24,81282.21,0.0,0.0,0.0,5e-05]
[1778109143028,77.24,81282.19,0.0,0.0,0.0,5e-05]
[1778109143687,77.24,81277.06,0.0,0.0,0.0,5e-05]
[1778109143765,77.24,81277.06,0.0,0.0,0.0,5e-05]
[1778109144324,77.24,81274.58,0.0,0.0,0.0,5e-05]
[1778109147795,77.24,81273.49,0.0,0.0,0.0,5e-05]
[1778109147818,77.24,81273.49,0.0,0.0,0.0,5e-05]
[1778109148794,77.24,81262.15,0.0,0.0,0.0,5e-05]
[1778109149193,77.24,81262.15,0.0,0.0,0.0,5e-05]
[1778109149815,77.24,81262.15,0.0,0.0,0.0,5e-05]
[1778109153829,77.24,81261.7,0.0,0.0,0.0,5e-05]
[1778109154924,77.24,81261.7,0.0,0.0,0.0,5e-05]
[1778109156177,77.24,81262.16,0.0,0.0,0.0,5e-05]
[1778109165914,77.24,81261.0,0.0,0.0,0.0,5e-05]
[1778109170929,77.24,81261.26,0.0,0.0,0.0,5e-05]
[1778109172683,77.24,81261.15,0.0,0.0,0.0,5e-05]
[1778109173195,77.24,81261.15,0.0,0.0,0.0,5e-05]
[1778109173867,77.24,81261.15,0.0,0.0,0.0,5e-05]
[1778109175011,77.24,81261.15,0.0,0.0,0.0,5e-05]
[1778109175785,77.24,81261.15,0.0,0.0,0.0,5e-05]
[1778109178675,77.24,81260.98,0.0,0.0,0.0,5e-05]
[1778109178686,77.24,81260.98,0.0,0.0,0.0,5e-05]
[1778109179240,77.24,81256.57,0.0,0.0,0.0,5e-05]
[1778109179879,77.24,81256.57,0.0,0.0,0.0,5e-05]
[1778109183862,77.24,81263.21,0.0,0.0,0.0,5e-05]
[1778109184182,77.24,81263.21,0.0,0.0,0.0,5e-05]
[1778109186209,77.24,81268.18,0.0,0.0,0.0,5e-05]
[1778109188147,77.24,81268.72,0.0,0.0,0.0,5e-05]
[1778109189277,77.24,81269.01,0.0,0.0,0.0,5e-05]
[1778109189886,77.24,81269.01,0.0,0.0,0.0,5e-05]
[1778109192605,77.24,81263.98,0.0,0.0,0.0,5e-05]
[1778109193145,77.24,81263.98,0.0,0.0,0.0,5e-05]
[1778109194846,77.24,81260.27,0.0,0.0,0.0,5e-05]
[1778109195388,77.24,81260.27,0.0,0.0,0.0,5e-05]
[1778109198179,77.24,81260.02,0.0,0.0,0.0,5e-05]
[1778109198730,77.24,81259.86,0.0,0.0,0.0,5e-05]
[1778109199860,77.24,81259.86,0.0,0.0,0.0,5e-05]
[1778109200506,77.24,81255.64,0.0,0.0,0.0,5e-05]
[1778109206196,77.24,81249.59,0.0,0.0,0.0,5e-05]
[1778109207758,77.24,81255.58,0.0,0.0,0.0,5e-05]
[1778109208887,77.24,81255.73,0.0,0.0,0.0,5e-05]
[1778109211231,77.24,81255.69,0.0,0.0,0.0,5e-05]
[1778109211327,77.24,81255.69,0.0,0.0,0.0,5e-05]
[1778109216645,77.24,81257.27,0.0,0.0,0.0,5e-05]
[1778109217214,77.24,81257.27,0.0,0.0,0.0,5e-05]
[1778109218368,77.24,81256.42,0.0,0.0,0.0,5e-05]
[1778109219195,77.24,81256.42,0.0,0.0,0.0,5e-05]
[1778109222916,77.24,81257.37,0.0,0.0,0.0,5e-05]
[1778109223603,77.24,81256.59,0.0,0.0,0.0,5e-05]
[1778109229357,77.24,81250.51,0.0,0.0,0.0,5e-05]
[1778109234588,77.24,81251.58,0.0,0.0,0.0,5e-05]
[1778109235098,77.24,81251.58,0.0,0.0,0.0,5e-05]
[1778109239164,77.24,81254.12,0.0,0.0,0.0,5e-05]
[1778109239795,77.24,81254.12,0.0,0.0,0.0,5e-05]
[1778109240321,77.24,81254.12,0.0,0.0,0.0,5e-05]
[1778109241019,77.24,81254.12,0.0,0.0,0.0,5e-05]
[1778109243214,77.24,81253.22,0.0,0.0,0.0,5e-05]
[1778109244397,77.24,81253.3,0.0,0.0,0.0,5e-05]
[1778109246522,77.24,81253.72,0.0,0.0,0.0,5e-05]
[1778109247047,77.24,81253.72,0.0,0.0,0.0,5e-05]
[1778109252558,77.24,81253.76,0.0,0.0,0.0,5e-05]
[1778109252920,77.24,81253.76,0.0,0.0,0.0,5e-05]
[1778109254317,77.24,81255.57,0.0,0.0,0.0,5e-05]
[1778109254875,77.24,81255.57,0.0,0.0,0.0,5e-05]
[1778109256701,77.24,81255.8,0.0,0.0,0.0,5e-05]
[1778109257065,77.24,81255.8,0.0,0.0,0.0,5e-05]
[1778109257626,77.24,81255.8,0.0,0.0,0.0,5e-05]
[1778109258772,77.24,81255.8,0.0,0.0,0.0,5e-05]
[1778109259885,77.24,81254.53,0.0,0.0,0.0,5e-05]
[1778109260276,77.24,81254.53,0.0,0.0,0.0,5e-05]
[1778109260610,77.24,81250.85,0.0,0.0,0.0,5e-05]
[1778109261193,77.24,81250.85,0.0,0.0,0.0,5e-05]
[1778109267815,77.24,81245.9,0.0,0.0,0.0,5e-05]
[1778109268562,77.24,81245.83,0.0,0.0,0.0,5e-05]
[1778109268964,77.24,81245.83,0.0,0.0,0.0,5e-05]
[1778109269708,77.24,81245.34,0.0,0.0,0.0,5e-05]
[1778109270481,77.24,81244.56,0.0,0.0,0.0,5e-05]
[1778109270519,77.24,81244.56,0.0,0.0,0.0,5e-05]
[1778109270645,77.24,81234.73,0.0,0.0,0.0,5e-05]
[1778109272641,77.24,81228.38,0.0,0.0,0.0,5e-05]
[1778109273114,77.24,81228.38,0.0,0.0,0.0,5e-05]
[1778109276817,77.24,81227.83,0.0,0.0,0.0,5e-05]
[1778109277388,77.24,81230.56,0.0,0.0,0.0,5e-05]
[1778109282729,77.24,81231.47,0.0,0.0,0.0,5e-05]
[1778109283977,77.24,81231.47,0.0,0.0,0.0,5e-05]
[1778109284652,77.24,81231.36,0.0,0.0,0.0,5e-05]
[1778109285122,77.24,81231.36,0.0,0.0,0.0,5e-05]
[1778109285886,77.24,81231.18,0.0,0.0,0.0,5e-05]
[1778109290162,77.24,81227.77,0.0,0.0,0.0,5e-05]
[1778109290752,77.24,81227.77,0.0,0.0,0.0,5e-05]
[1778109295865,77.24,81230.39,0.0,0.0,0.0,5e-05]
[1778109296507,77.24,81230.52,0.0,0.0,0.0,5e-05]
[1778109297646,77.24,81230.1,0.0,0.0,0.0,5e-05]
[1778109297930,77.24,81230.1,0.0,0.0,0.0,5e-05]
[1778109305891,77.24,81246.48,0.0,0.0,0.0,5e-05]
[1778109306920,77.24,81246.48,0.0,0.0,0.0,5e-05]
[1778109307402,77.24,81252.5,0.0,0.0,0.0,5e-05]
[1778109307590,77.24,81252.5,0.0,0.0,0.0,5e-05]
[1778109308104,77.24,81252.5,0.0,0.0,0.0,5e-05]
[1778109309784,77.24,81259.89,0.0,0.0,0.0,4e-05]
[1778109311964,77.24,81258.84,0.0,0.0,0.0,4e-05]
[1778109312640,77.24,81258.74,0.0,0.0,0.0,4e-05]
[1778109313172,77.24,81258.74,0.0,0.0,0.0,4e-05]
[1778109313712,77.24,81259.22,0.0,0.0,0.0,4e-05]
[1778109314192,77.24,81259.22,0.0,0.0,0.0,4e-05]
[1778109317114,77.24,81257.27,0.0,0.0,0.0,4e-05]
[1778109317137,77.24,81257.27,0.0,0.0,0.0,4e-05]
[1778109323010,77.24,81263.04,0.0,0.0,0.0,4e-05]
[1778109327370,77.24,81263.29,0.0,0.0,0.0,4e-05]
[1778109328571,77.24,81263.4,0.0,0.0,0.0,4e-05]
[1778109331066,77.24,81263.71,0.0,0.0,0.0,4e-05]
[1778109334725,77.24,81263.73,0.0,0.0,0.0,4e-05]
[1778109336604,77.24,81267.49,0.0,0.0,0.0,4e-05]
[1778109338188,77.24,81267.58,0.0,0.0,0.0,4e-05]
[1778109339520,77.24,81267.67,0.0,0.0,0.0,4e-05]
[1778109343836,77.24,81263.75,0.0,0.0,0.0,4e-05]
[1778109344456,77.24,81265.03,0.0,0.0,0.0,4e-05]
[1778109347897,77.24,81264.57,0.0,0.0,0.0,4e-05]
[1778109348742,77.24,81264.72,0.0,0.0,0.0,4e-05]
[1778109352647,77.24,81264.82,0.0,0.0,0.0,4e-05]
[1778109353802,77.24,81264.34,0.0,0.0,0.0,4e-05]
[1778109355633,77.24,81265.48,0.0,0.0,0.0,4e-05]
[1778109356197,77.24,81265.48,0.0,0.0,0.0,4e-05]
[1778109357583,77.24,81264.55,0.0,0.0,0.0,4e-05]
[1778109358135,77.24,81264.55,0.0,0.0,0.0,4e-05]
[1778109362697,77.24,81264.49,0.0,0.0,0.0,4e-05]
[1778109363327,77.24,81264.49,0.0,0.0,0.0,4e-05]
[1778109363780,77.24,81264.54,0.0,0.0,0.0,4e-05]
[1778109364835,77.24,81264.53,0.0,0.0,0.0,4e-05]
[1778109366023,77.24,81264.53,0.0,0.0,0.0,4e-05]
[1778109366762,77.24,81264.49,0.0,0.0,0.0,4e-05]
[1778109369454,77.24,81264.55,0.0,0.0,0.0,4e-05]
[1778109370135,77.24,81264.55,0.0,0.0,0.0,4e-05]
[1778109373108,77.24,81265.23,0.0,0.0,0.0,4e-05]
[1778109373150,77.24,81265.23,0.0,0.0,0.0,4e-05]
[1778109373361,77.24,81257.24,0.0,0.0,0.0,4e-05]
[1778109374368,77.24,81235.78,0.0,0.0,0.0,5e-05]
[1778109379403,77.24,81234.2,0.0,0.0,0.0,5e-05]
[1778109380249,77.24,81234.2,0.0,0.0,0.0,5e-05]
[1778109381375,77.24,81234.3,0.0,0.0,0.0,5e-05]
[1778109382132,77.24,81234.31,0.0,0.0,0.0,5e-05]
[1778109382836,77.24,81232.33,0.0,0.0,0.0,5e-05]
[1778109389358,77.24,81232.59,0.0,0.0,0.0,5e-05]
[1778109389580,77.24,81232.73,0.0,0.0,0.0,5e-05]
[1778109389601,77.24,81232.73,0.0,0.0,0.0,5e-05]
[1778109389719,77.24,81232.73,0.0,0.0,0.0,5e-05]
[1778109392115,77.24,81226.17,0.0,0.0,0.0,5e-05]
[1778109392214,77.24,81225.39,0.0,0.0,0.0,5e-05]
[1778109392862,77.24,81225.39,0.0,0.0,0.0,5e-05]
[1778109393510,77.24,81227.73,0.0,0.0,0.0,5e-05]
[1778109394022,77.24,81227.73,0.0,0.0,0.0,5e-05]
[1778109396691,77.24,81227.39,0.0,0.0,0.0,5e-05]
[1778109397129,77.24,81227.39,0.0,0.0,0.0,5e-05]
[1778109398486,77.24,81227.35,0.0,0.0,0.0,5e-05]
[1778109398898,77.24,81227.35,0.0,0.0,0.0,5e-05]
[1778109400086,77.24,81227.22,0.0,0.0,0.0,5e-05]
[1778109401744,77.24,81226.42,0.0,0.0,0.0,5e-05]
[1778109409224,77.24,81226.43,0.0,0.0,0.0,5e-05]
[1778109409842,77.24,81225.91,0.0,0.0,0.0,5e-05]
[1778109411438,77.24,81226.22,0.0,0.0,0.0,5e-05]
[1778109412152,77.24,81226.22,0.0,0.0,0.0,5e-05]
[1778109413298,77.24,81226.22,0.0,0.0,0.0,5e-05]
[1778109414403,77.24,81226.22,0.0,0.0,0.0,5e-05]
[1778109416173,77.24,81221.37,0.0,0.0,0.0,5e-05]
[1778109417568,77.24,81225.79,0.0,0.0,0.0,5e-05]
[1778109419930,77.24,81227.35,0.0,0.0,0.0,5e-05]
[1778109421208,77.24,81227.35,0.0,0.0,0.0,5e-05]
[1778109421928,77.24,81222.04,0.0,0.0,0.0,5e-05]
[1778109422608,77.24,81221.6,0.0,0.0,0.0,5e-05]
[1778109424740,77.24,81221.36,0.0,0.0,0.0,5e-05]
[1778109425290,77.24,81221.36,0.0,0.0,0.0,5e-05]
[1778109429688,77.24,81220.42,0.0,0.0,0.0,5e-05]
[1778109430018,77.24,81220.42,0.0,0.0,0.0,5e-05]
[1778109432885,77.24,81222.12,0.0,0.0,0.0,5e-05]
[1778109433505,77.24,81221.38,0.0,0.0,0.0,5e-05]
[1778109434683,77.24,81221.27,0.0,0.0,0.0,5e-05]
[1778109435159,77.24,81221.27,0.0,0.0,0.0,5e-05]
[1778109436407,77.24,81221.27,0.0,0.0,0.0,5e-05]
[1778109436952,77.24,81221.27,0.0,0.0,0.0,5e-05]
[1778109439931,77.24,81221.27,0.0,0.0,0.0,5e-05]
[1778109440480,77.24,81221.27,0.0,0.0,0.0,5e-05]
[1778109440971,77.24,81221.38,0.0,0.0,0.0,5e-05]
[1778109441659,77.24,81221.38,0.0,0.0,0.0,5e-05]
[1778109442235,77.24,81221.38,0.0,0.0,0.0,5e-05]
[1778109443401,77.24,81221.09,0.0,0.0,0.0,5e-05]
[1778109446207,77.24,81222.81,0.0,0.0,0.0,5e-05]
[1778109446281,77.24,81222.81,0.0,0.0,0.0,5e-05]
[1778109447081,77.24,81225.33,0.0,0.0,0.0,5e-05]
[1778109447510,77.24,81230.99,0.0,0.0,0.0,5e-05]
[1778109447633,77.24,81230.99,0.0,0.0,0.0,5e-05]
[1778109447726,77.24,81230.99,0.0,0.0,0.0,5e-05]
[1778109448171,77.24,81230.99,0.0,0.0,0.0,5e-05]
[1778109448704,77.24,81224.92,0.0,0.0,0.0,5e-05]
[1778109449214,77.24,81224.92,0.0,0.0,0.0,5e-05]
[1778109449729,77.24,81222.33,0.0,0.0,0.0,5e-05]
[1778109450666,77.24,81222.33,0.0,0.0,0.0,5e-05]
[1778109450774,77.24,81222.33,0.0,0.0,0.0,5e-05]
[1778109451909,77.24,81219.92,0.0,0.0,0.0,5e-05]
[1778109453456,77.24,81219.92,0.0,0.0,0.0,5e-05]
[1778109453905,77.24,81220.36,0.0,0.0,0.0,5e-05]
[1778109458959,77.24,81220.95,0.0,0.0,0.0,5e-05]
[1778109462083,77.24,81220.68,0.0,0.0,0.0,5e-05]
[1778109462174,77.24,81220.68,0.0,0.0,0.0,5e-05]
[1778109462184,77.24,81220.68,0.0,0.0,0.0,5e-05]
[1778109462469,77.24,81220.68,0.0,0.0,0.0,5e-05]
[1778109462986,77.24,81228.64,0.0,0.0,0.0,4e-05]
[1778109463669,77.24,81228.64,0.0,0.0,0.0,4e-05]
[1778109464900,77.24,81228.1,0.0,0.0,0.0,4e-05]
[1778109467594,77.24,81228.39,0.0,0.0,0.0,4e-05]
[1778109468064,77.24,81228.39,0.0,0.0,0.0,4e-05]
[1778109473420,77.24,81224.14,0.0,0.0,0.0,5e-05]
[1778109473863,77.24,81223.4,0.0,0.0,0.0,5e-05]
[1778109475130,77.24,81222.67,0.0,0.0,0.0,5e-05]
[1778109475855,77.24,81222.74,0.0,0.0,0.0,5e-05]
[1778109481113,77.24,81228.31,0.0,0.0,0.0,4e-05]
[1778109482758,77.24,81229.82,0.0,0.0,0.0,4e-05]
[1778109483180,77.24,81229.82,0.0,0.0,0.0,4e-05]
[1778109486082,77.24,81232.59,0.0,0.0,0.0,4e-05]
[1778109486725,77.24,81232.43,0.0,0.0,0.0,4e-05]
[1778109488716,77.24,81233.14,0.0,0.0,0.0,4e-05]
[1778109489409,77.24,81233.14,0.0,0.0,0.0,4e-05]
[1778109492490,77.24,81236.26,0.0,0.0,0.0,4e-05]
[1778109493784,77.24,81236.73,0.0,0.0,0.0,4e-05]
[1778109495610,77.24,81236.26,0.0,0.0,0.0,4e-05]
[1778109496794,77.24,81236.26,0.0,0.0,0.0,4e-05]
[1778109497963,77.24,81238.88,0.0,0.0,0.0,4e-05]
[1778109498537,77.24,81238.88,0.0,0.0,0.0,4e-05]
[1778109499146,77.24,81240.56,0.0,0.0,0.0,4e-05]
[1778109499811,77.24,81240.58,0.0,0.0,0.0,4e-05]
[1778109502436,77.24,81240.29,0.0,0.0,0.0,4e-05]
[1778109502456,77.24,81240.29,0.0,0.0,0.0,4e-05]
[1778109503527,77.24,81241.65,0.0,0.0,0.0,4e-05]
[1778109504056,77.24,81242.93,0.0,0.0,0.0,4e-05]
[1778109504799,77.24,81241.03,0.0,0.0,0.0,4e-05]
[1778109504919,77.24,81241.03,0.0,0.0,0.0,4e-05]
[1778109507068,77.24,81244.67,0.0,0.0,0.0,4e-05]
[1778109507806,77.24,81244.86,0.0,0.0,0.0,4e-05]
[1778109509544,77.24,81244.95,0.0,0.0,0.0,4e-05]
[1778109510886,77.24,81244.85,0.0,0.0,0.0,4e-05]
[1778109511325,77.24,81244.75,0.0,0.0,0.0,4e-05]
[1778109513191,77.24,81244.93,0.0,0.0,0.0,4e-05]
[1778109513730,77.24,81245.06,0.0,0.0,0.0,4e-05]
[1778109516031,77.24,81245.06,0.0,0.0,0.0,4e-05]
[1778109516677,77.24,81251.11,0.0,0.0,0.0,4e-05]
[1778109517843,77.24,81249.96,0.0,0.0,0.0,4e-05]
[1778109518892,77.24,81249.33,0.0,0.0,0.0,4e-05]
[1778109519723,77.24,81249.33,0.0,0.0,0.0,4e-05]
[1778109520057,77.24,81249.33,0.0,0.0,0.0,4e-05]
[1778109525889,77.24,81249.95,0.0,0.0,0.0,4e-05]
[1778109526600,77.24,81249.95,0.0,0.0,0.0,4e-05]
[1778109527799,77.24,81249.99,0.0,0.0,0.0,4e-05]
[1778109528466,77.24,81249.99,0.0,0.0,0.0,4e-05]
[1778109529102,77.24,81251.18,0.0,0.0,0.0,4e-05]
[1778109530379,77.24,81252.11,0.0,0.0,0.0,4e-05]
[1778109532533,77.24,81254.84,0.0,0.0,0.0,4e-05]
[1778109533068,77.24,81254.99,0.0,0.0,0.0,4e-05]
[1778109538520,77.24,81256.83,0.0,0.0,0.0,4e-05]
[1778109543555,77.24,81258.3,0.0,0.0,0.0,4e-05]
[1778109548590,77.24,81264.41,0.0,0.0,0.0,4e-05]
[1778109552851,77.24,81263.02,0.0,0.0,0.0,4e-05]
[1778109553564,77.24,81263.02,0.0,0.0,0.0,4e-05]
[1778109554044,77.24,81263.22,0.0,0.0,0.0,4e-05]
[1778109554671,77.24,81261.95,0.0,0.0,0.0,4e-05]
[1778109555910,77.24,81261.26,0.0,0.0,0.0,4e-05]
[1778109556637,77.24,81261.9,0.0,0.0,0.0,4e-05]
[1778109557829,77.24,81262.46,0.0,0.0,0.0,4e-05]
[1778109558421,77.24,81262.46,0.0,0.0,0.0,4e-05]
[1778109559010,77.24,81262.94,0.0,0.0,0.0,4e-05]
[1778109559672,77.24,81265.79,0.0,0.0,0.0,4e-05]
[1778109560139,77.24,81265.79,0.0,0.0,0.0,4e-05]
[1778109560860,77.24,81266.3,0.0,0.0,0.0,4e-05]
[1778109565414,77.24,81266.79,0.0,0.0,0.0,4e-05]
[1778109565537,77.24,81266.79,0.0,0.0,0.0,4e-05]
[1778109566115,77.24,81266.64,0.0,0.0,0.0,4e-05]
[1778109567482,77.24,81269.11,0.0,0.0,0.0,4e-05]
[1778109567495,77.24,81278.11,0.0,0.0,0.0,4e-05]
[1778109570221,77.24,81280.46,0.0,0.0,0.0,4e-05]
[1778109570382,77.24,81280.46,0.0,0.0,0.0,4e-05]
[1778109571760,77.24,81287.28,0.0,0.0,0.0,4e-05]
[1778109573343,77.24,81287.28,0.0,0.0,0.0,4e-05]
[1778109573805,77.24,81287.76,0.0,0.0,0.0,4e-05]
[1778109575941,77.24,81287.57,0.0,0.0,0.0,4e-05]
[1778109576682,77.24,81287.47,0.0,0.0,0.0,4e-05]
[1778109577739,77.24,81287.37,0.0,0.0,0.0,4e-05]
[1778109578172,77.24,81287.37,0.0,0.0,0.0,4e-05]
[1778109579448,77.24,81287.53,0.0,0.0,0.0,4e-05]
[1778109579904,77.24,81287.71,0.0,0.0,0.0,4e-05]
[1778109579978,77.24,81287.71,0.0,0.0,0.0,4e-05]
[1778109581804,77.24,81288.17,0.0,0.0,0.0,4e-05]
[1778109583367,77.24,81288.87,0.0,0.0,0.0,4e-05]
[1778109583856,77.24,81288.87,0.0,0.0,0.0,4e-05]
[1778109585603,77.24,81288.95,0.0,0.0,0.0,4e-05]
[1778109586175,77.24,81288.73,0.0,0.0,0.0,4e-05]
[1778109589477,77.24,81284.18,0.0,0.0,0.0,4e-05]
[1778109589835,77.24,81284.72,0.0,0.0,0.0,4e-05]
[1778109589977,77.24,81284.72,0.0,0.0,0.0,4e-05]
[1778109590484,77.24,81284.72,0.0,0.0,0.0,4e-05]
[1778109591585,77.24,81283.6,0.0,0.0,0.0,4e-05]
[1778109590895,77.24,81272.92,0.0,0.0,0.0,4e-05]
[1778109592182,77.24,81272.92,0.0,0.0,0.0,4e-05]
[1778109593412,77.24,81267.54,0.0,0.0,0.0,4e-05]
[1778109593934,77.24,81265.05,0.0,0.0,0.0,4e-05]
[1778109595805,77.24,81265.15,0.0,0.0,0.0,4e-05]
[1778109596539,77.24,81265.15,0.0,0.0,0.0,4e-05]
[1778109599979,77.24,81265.37,0.0,0.0,0.0,4e-05]
[1778109600543,77.24,81265.37,0.0,0.0,0.0,4e-05]
[1778109601674,77.24,81265.37,0.0,0.0,0.0,4e-05]
[1778109602170,77.24,81265.37,0.0,0.0,0.0,4e-05]
[1778109603473,77.24,81265.53,0.0,0.0,0.0,4e-05]
[1778109603948,77.24,81265.53,0.0,0.0,0.0,4e-05]
[1778109606273,77.24,81265.35,0.0,0.0,0.0,4e-05]
[1778109606922,77.24,81265.4,0.0,0.0,0.0,4e-05]
[1778109612185,77.24,81265.4,0.0,0.0,0.0,4e-05]
[1778109612800,77.24,81265.4,0.0,0.0,0.0,4e-05]
[1778109614919,77.24,81265.64,0.0,0.0,0.0,4e-05]
[1778109615813,77.24,81265.67,0.0,0.0,0.0,4e-05]
[1778109622324,77.24,81265.86,0.0,0.0,0.0,4e-05]
[1778109622835,77.24,81265.81,0.0,0.0,0.0,4e-05]
[1778109623387,77.24,81265.81,0.0,0.0,0.0,4e-05]
[1778109623756,77.24,81265.81,0.0,0.0,0.0,4e-05]
[1778109624108,77.24,81265.81,0.0,0.0,0.0,4e-05]
[1778109624765,77.24,81271.9,0.0,0.0,0.0,4e-05]
[1778109627866,77.24,81275.01,0.0,0.0,0.0,4e-05]
[1778109628468,77.24,81275.01,0.0,0.0,0.0,4e-05]
[1778109631176,77.24,81275.97,0.0,0.0,0.0,4e-05]
[1778109632105,77.24,81275.97,0.0,0.0,0.0,4e-05]
[1778109632724,77.24,81279.23,0.0,0.0,0.0,4e-05]
[1778109633822,77.24,81279.37,0.0,0.0,0.0,4e-05]
[1778109634471,77.24,81279.37,0.0,0.0,0.0,4e-05]
[1778109641792,77.24,81281.86,0.0,0.0,0.0,4e-05]
[1778109642450,77.24,81281.86,0.0,0.0,0.0,4e-05]
[1778109646766,77.24,81284.58,0.0,0.0,0.0,4e-05]
[1778109647844,77.24,81284.92,0.0,0.0,0.0,4e-05]
[1778109648439,77.24,81284.92,0.0,0.0,0.0,4e-05]
[1778109648897,77.24,81283.75,0.0,0.0,0.0,4e-05]
[1778109654338,77.24,81288.86,0.0,0.0,0.0,4e-05]
[1778109659373,77.24,81289.16,0.0,0.0,0.0,4e-05]
[1778109663225,77.24,81290.41,0.0,0.0,0.0,4e-05]
[1778109663862,77.24,81290.38,0.0,0.0,0.0,4e-05]
[1778109666948,77.24,81290.51,0.0,0.0,0.0,4e-05]
[1778109667484,77.24,81290.51,0.0,0.0,0.0,4e-05]
[1778109669328,77.24,81290.54,0.0,0.0,0.0,4e-05]
[1778109669957,77.24,81289.63,0.0,0.0,0.0,4e-05]
[1778109674484,77.24,81290.07,0.0,0.0,0.0,4e-05]
[1778109675631,77.24,81290.07,0.0,0.0,0.0,4e-05]
[1778109678993,77.24,81289.49,0.0,0.0,0.0,4e-05]
[1778109679837,77.24,81289.85,0.0,0.0,0.0,4e-05]
[1778109683394,77.24,81290.25,0.0,0.0,0.0,4e-05]
[1778109683828,77.24,81290.1,0.0,0.0,0.0,4e-05]
[1778109689590,77.24,81290.2,0.0,0.0,0.0,4e-05]
[1778109689810,77.24,81290.2,0.0,0.0,0.0,4e-05]
[1778109690391,77.24,81290.2,0.0,0.0,0.0,4e-05]
[1778109691603,77.24,81289.35,0.0,0.0,0.0,3e-05]
[1778109692176,77.24,81289.35,0.0,0.0,0.0,3e-05]
[1778109692748,77.24,81290.31,0.0,0.0,0.0,3e-05]
[1778109694325,77.24,81289.76,0.0,0.0,0.0,3e-05]
[1778109694917,77.24,81289.53,0.0,0.0,0.0,3e-05]
[1778109696860,77.24,81289.68,0.0,0.0,0.0,3e-05]
[1778109697563,77.24,81289.68,0.0,0.0,0.0,3e-05]
[1778109699337,77.24,81289.81,0.0,0.0,0.0,3e-05]
[1778109699909,77.24,81289.81,0.0,0.0,0.0,3e-05]
[1778109701775,77.24,81289.81,0.0,0.0,0.0,3e-05]
[1778109702442,77.24,81289.81,0.0,0.0,0.0,3e-05]
[1778109704739,77.24,81290.12,0.0,0.0,0.0,3e-05]
[1778109705378,77.24,81290.12,0.0,0.0,0.0,3e-05]
[1778109707754,77.24,81290.12,0.0,0.0,0.0,3e-05]
[1778109708769,77.24,81290.12,0.0,0.0,0.0,3e-05]
[1778109711643,77.24,81290.12,0.0,0.0,0.0,3e-05]
[1778109712139,77.24,81290.12,0.0,0.0,0.0,3e-05]
[1778109713164,77.24,81289.91,0.0,0.0,0.0,3e-05]
[1778109713778,77.24,81283.56,0.0,0.0,0.0,4e-05]
[1778109717984,77.24,81286.49,0.0,0.0,0.0,4e-05]
[1778109718631,77.24,81286.49,0.0,0.0,0.0,4e-05]
[1778109719150,77.24,81290.35,0.0,0.0,0.0,3e-05]
[1778109719207,77.24,81290.35,0.0,0.0,0.0,3e-05]
[1778109720454,77.24,81291.8,0.0,0.0,0.0,3e-05]
[1778109720932,77.24,81292.15,0.0,0.0,0.0,3e-05]
[1778109721259,77.24,81292.15,0.0,0.0,0.0,3e-05]
[1778109721279,77.24,81292.15,0.0,0.0,0.0,3e-05]
[1778109722260,77.24,81295.02,0.0,0.0,0.0,3e-05]
[1778109722813,77.24,81300.31,0.0,0.0,0.0,3e-05]
[1778109725271,77.24,81305.8,0.0,0.0,0.0,3e-05]
[1778109725290,77.24,81305.8,0.0,0.0,0.0,3e-05]
[1778109725973,77.24,81306.05,0.0,0.0,0.0,3e-05]
[1778109726750,77.24,81306.05,0.0,0.0,0.0,3e-05]
[1778109727766,77.24,81308.84,0.0,0.0,0.0,3e-05]
[1778109728294,77.24,81313.35,0.0,0.0,0.0,3e-05]
[1778109730877,77.24,81316.91,0.0,0.0,0.0,3e-05]
[1778109732890,77.24,81321.66,0.0,0.0,0.0,3e-05]
[1778109735207,77.24,81320.77,0.0,0.0,0.0,3e-05]
[1778109737556,77.24,81313.02,0.0,0.0,0.0,3e-05]
[1778109738711,77.24,81313.05,0.0,0.0,0.0,3e-05]
[1778109739164,77.24,81313.16,0.0,0.0,0.0,3e-05]
[1778109740414,77.24,81313.16,0.0,0.0,0.0,3e-05]
[1778109740870,77.24,81314.43,0.0,0.0,0.0,3e-05]
[1778109741438,77.24,81314.43,0.0,0.0,0.0,3e-05]
[1778109741951,77.24,81315.01,0.0,0.0,0.0,3e-05]
[1778109742627,77.24,81315.01,0.0,0.0,0.0,3e-05]
[1778109743114,77.24,81315.64,0.0,0.0,0.0,3e-05]
[1778109743740,77.24,81315.64,0.0,0.0,0.0,3e-05]
[1778109744188,77.24,81317.03,0.0,0.0,0.0,3e-05]
[1778109746432,77.24,81318.61,0.0,0.0,0.0,3e-05]
[1778109746932,77.24,81318.39,0.0,0.0,0.0,3e-05]
[1778109747563,77.24,81318.39,0.0,0.0,0.0,3e-05]
[1778109747919,77.24,81318.02,0.0,0.0,0.0,3e-05]
[1778109752485,77.24,81314.35,0.0,0.0,0.0,3e-05]
[1778109752953,77.24,81314.28,0.0,0.0,0.0,3e-05]
[1778109756947,77.24,81314.48,0.0,0.0,0.0,3e-05]
[1778109757648,77.24,81314.48,0.0,0.0,0.0,3e-05]
[1778109758849,77.24,81314.48,0.0,0.0,0.0,3e-05]
[1778109759676,77.24,81314.48,0.0,0.0,0.0,3e-05]
[1778109765114,77.24,81323.97,0.0,0.0,0.0,3e-05]
[1778109769000,77.24,81324.48,0.0,0.0,0.0,3e-05]
[1778109769754,77.24,81324.48,0.0,0.0,0.0,3e-05]
[1778109770922,77.24,81325.05,0.0,0.0,0.0,3e-05]
[1778109771499,77.24,81325.05,0.0,0.0,0.0,3e-05]
[1778109771921,77.24,81325.06,0.0,0.0,0.0,3e-05]
[1778109772623,77.24,81325.06,0.0,0.0,0.0,3e-05]
[1778109773687,77.24,81325.28,0.0,0.0,0.0,3e-05]
[1778109774312,77.24,81326.31,0.0,0.0,0.0,3e-05]
[1778109777522,77.24,81325.3,0.0,0.0,0.0,3e-05]
[1778109777995,77.24,81325.3,0.0,0.0,0.0,3e-05]
[1778109780417,77.24,81325.3,0.0,0.0,0.0,3e-05]
[1778109781767,77.24,81325.59,0.0,0.0,0.0,3e-05]
[1778109790289,77.24,81325.68,0.0,0.0,0.0,3e-05]
[1778109794149,77.24,81328.15,0.0,0.0,0.0,3e-05]
[1778109794768,77.24,81328.15,0.0,0.0,0.0,3e-05]
[1778109795270,77.24,81328.31,0.0,0.0,0.0,3e-05]
[1778109795884,77.24,81328.41,0.0,0.0,0.0,3e-05]
[1778109797101,77.24,81328.77,0.0,0.0,0.0,3e-05]
[1778109798239,77.24,81328.81,0.0,0.0,0.0,3e-05]
[1778109798784,77.24,81328.81,0.0,0.0,0.0,3e-05]
[1778109799837,77.24,81328.85,0.0,0.0,0.0,3e-05]
[1778109807082,77.24,81328.91,0.0,0.0,0.0,3e-05]
[1778109807824,77.24,81328.91,0.0,0.0,0.0,3e-05]
[1778109809277,77.24,81329.3,0.0,0.0,0.0,3e-05]
[1778109810422,77.24,81329.53,0.0,0.0,0.0,3e-05]
[1778109811114,77.24,81329.53,0.0,0.0,0.0,3e-05]
[1778109811339,77.24,81329.53,0.0,0.0,0.0,3e-05]
[1778109811351,77.24,81329.53,0.0,0.0,0.0,3e-05]
[1778109811805,77.24,81329.53,0.0,0.0,0.0,3e-05]
[1778109811440,77.24,81329.53,0.0,0.0,0.0,3e-05]
[1778109812319,77.24,81329.53,0.0,0.0,0.0,3e-05]
[1778109812921,77.24,81329.6,0.0,0.0,0.0,3e-05]
[1778109815969,77.24,81330.58,0.0,0.0,0.0,3e-05]
[1778109816668,77.24,81330.58,0.0,0.0,0.0,3e-05]
[1778109817169,77.24,81330.58,0.0,0.0,0.0,3e-05]
[1778109818343,77.24,81330.27,0.0,0.0,0.0,3e-05]
[1778109819578,77.24,81330.73,0.0,0.0,0.0,3e-05]
[1778109819935,77.24,81330.73,0.0,0.0,0.0,3e-05]
[1778109822770,77.24,81330.69,0.0,0.0,0.0,3e-05]
[1778109823428,77.24,81330.59,0.0,0.0,0.0,3e-05]
[1778109827425,77.24,81333.91,0.0,0.0,0.0,3e-05]
[1778109827999,77.24,81336.24,0.0,0.0,0.0,3e-05]
[1778109828560,77.24,81336.24,0.0,0.0,0.0,3e-05]
[1778109829705,77.24,81339.07,0.0,0.0,0.0,3e-05]
[1778109830154,77.24,81339.17,0.0,0.0,0.0,3e-05]
[1778109830872,77.24,81339.17,0.0,0.0,0.0,3e-05]
[1778109831554,77.24,81338.29,0.0,0.0,0.0,3e-05]
[1778109832127,77.24,81340.05,0.0,0.0,0.0,3e-05]
[1778109835128,77.24,81340.27,0.0,0.0,0.0,3e-05]
[1778109835827,77.24,81340.27,0.0,0.0,0.0,3e-05]
[1778109839902,77.24,81340.14,0.0,0.0,0.0,3e-05]
[1778109840479,77.24,81340.14,0.0,0.0,0.0,3e-05]
[1778109842473,77.24,81340.54,0.0,0.0,0.0,3e-05]
[1778109843048,77.24,81340.36,0.0,0.0,0.0,3e-05]
[1778109845322,77.24,81340.38,0.0,0.0,0.0,3e-05]
[1778109845982,77.24,81340.38,0.0,0.0,0.0,3e-05]
[1778109847147,77.24,81340.4,0.0,0.0,0.0,3e-05]
[1778109847748,77.24,81340.4,0.0,0.0,0.0,3e-05]
[1778109848672,77.24,81340.4,0.0,0.0,0.0,3e-05]
[1778109849120,77.24,81340.46,0.0,0.0,0.0,3e-05]
[1778109851880,77.24,81343.0,0.0,0.0,0.0,3e-05]
[1778109852898,77.24,81343.35,0.0,0.0,0.0,3e-05]
[1778109858173,77.24,81343.6,0.0,0.0,0.0,3e-05]
[1778109858703,77.24,81343.6,0.0,0.0,0.0,3e-05]
[1778109859139,77.24,81344.19,0.0,0.0,0.0,3e-05]
[1778109859895,77.24,81344.19,0.0,0.0,0.0,3e-05]
[1778109860536,77.24,81342.77,0.0,0.0,0.0,3e-05]
[1778109860965,77.24,81342.56,0.0,0.0,0.0,3e-05]
[1778109862481,77.24,81343.41,0.0,0.0,0.0,3e-05]
[1778109863146,77.24,81344.45,0.0,0.0,0.0,3e-05]
[1778109866256,77.24,81344.23,0.0,0.0,0.0,3e-05]
[1778109866897,77.24,81344.23,0.0,0.0,0.0,3e-05]
[1778109869804,77.24,81345.25,0.0,0.0,0.0,3e-05]
[1778109870309,77.24,81344.83,0.0,0.0,0.0,3e-05]
[1778109871863,77.24,81346.67,0.0,0.0,0.0,3e-05]
[1778109872041,77.24,81346.67,0.0,0.0,0.0,3e-05]
[1778109872722,77.24,81346.67,0.0,0.0,0.0,3e-05]
[1778109878038,77.24,81347.56,0.0,0.0,0.0,3e-05]
[1778109878729,77.24,81347.56,0.0,0.0,0.0,3e-05]
[1778109888784,77.24,81348.26,0.0,0.0,0.0,3e-05]
[1778109888928,77.24,81348.26,0.0,0.0,0.0,3e-05]
[1778109889176,77.24,81348.54,0.0,0.0,0.0,3e-05]
[1778109889357,77.24,81348.54,0.0,0.0,0.0,3e-05]
[1778109889989,77.24,81356.65,0.0,0.0,0.0,3e-05]
[1778109892418,77.24,81357.1,0.0,0.0,0.0,3e-05]
[1778109892832,77.24,81357.1,0.0,0.0,0.0,3e-05]
[1778109895799,77.24,81357.14,0.0,0.0,0.0,3e-05]
[1778109896369,77.24,81356.89,0.0,0.0,0.0,3e-05]
[1778109899778,77.24,81357.49,0.0,0.0,0.0,3e-05]
[1778109900413,77.24,81357.49,0.0,0.0,0.0,3e-05]
[1778109903671,77.24,81358.3,0.0,0.0,0.0,3e-05]
[1778109904376,77.24,81359.34,0.0,0.0,0.0,3e-05]
[1778109907549,77.24,81359.8,0.0,0.0,0.0,3e-05]
[1778109908167,77.24,81359.85,0.0,0.0,0.0,3e-05]
[1778109909232,77.24,81359.82,0.0,0.0,0.0,3e-05]
[1778109909511,77.24,81359.82,0.0,0.0,0.0,3e-05]
[1778109912143,77.24,81367.31,0.0,0.0,0.0,3e-05]
[1778109914803,77.24,81367.5,0.0,0.0,0.0,3e-05]
[1778109915327,77.24,81368.04,0.0,0.0,0.0,3e-05]
[1778109916734,77.24,81368.5,0.0,0.0,0.0,3e-05]
[1778109916752,77.24,81368.5,0.0,0.0,0.0,3e-05]
[1778109918587,77.24,81368.61,0.0,0.0,0.0,3e-05]
[1778109918982,77.24,81367.98,0.0,0.0,0.0,3e-05]
[1778109919527,77.24,81367.98,0.0,0.0,0.0,3e-05]
[1778109919744,77.24,81367.98,0.0,0.0,0.0,3e-05]
[1778109920199,77.24,81358.44,0.0,0.0,0.0,3e-05]
[1778109924540,77.24,81356.92,0.0,0.0,0.0,3e-05]
[1778109924936,77.24,81356.92,0.0,0.0,0.0,3e-05]
[1778109925771,77.24,81356.92,0.0,0.0,0.0,3e-05]
[1778109926337,77.24,81356.95,0.0,0.0,0.0,3e-05]
[1778109928743,77.24,81357.03,0.0,0.0,0.0,3e-05]
[1778109929227,77.24,81357.84,0.0,0.0,0.0,3e-05]
[1778109930281,77.24,81357.29,0.0,0.0,0.0,3e-05]
[1778109931276,77.24,81356.65,0.0,0.0,0.0,3e-05]
[1778109932350,77.24,81356.65,0.0,0.0,0.0,3e-05]
[1778109937796,77.24,81356.46,0.0,0.0,0.0,3e-05]
[1778109938375,77.24,81356.46,0.0,0.0,0.0,3e-05]
[1778109945231,77.24,81356.54,0.0,0.0,0.0,3e-05]
[1778109946565,77.24,81356.54,0.0,0.0,0.0,3e-05]
[1778109947048,77.24,81356.64,0.0,0.0,0.0,3e-05]
[1778109947795,77.24,81356.64,0.0,0.0,0.0,3e-05]
[1778109953751,77.24,81356.64,0.0,0.0,0.0,3e-05]
[1778109954415,77.24,81356.64,0.0,0.0,0.0,3e-05]
[1778109955732,77.24,81356.64,0.0,0.0,0.0,3e-05]
[1778109956388,77.24,81356.64,0.0,0.0,0.0,3e-05]
[1778109959828,77.24,81356.68,0.0,0.0,0.0,3e-05]
[1778109960390,77.24,81356.68,0.0,0.0,0.0,3e-05]
[1778109960993,77.24,81356.68,0.0,0.0,0.0,3e-05]
[1778109961811,77.24,81356.68,0.0,0.0,0.0,3e-05]
[1778109961889,77.24,81364.5,0.0,0.0,0.0,3e-05]
[1778109962591,77.24,81364.5,0.0,0.0,0.0,3e-05]
[1778109963075,77.24,81365.55,0.0,0.0,0.0,3e-05]
[1778109967803,77.24,81368.91,0.0,0.0,0.0,3e-05]
[1778109968182,77.24,81368.81,0.0,0.0,0.0,3e-05]
[1778109972555,77.24,81371.02,0.0,0.0,0.0,3e-05]
[1778109973001,77.24,81371.02,0.0,0.0,0.0,3e-05]
[1778109975199,77.24,81373.73,0.0,0.0,0.0,3e-05]
[1778109976026,77.24,81373.34,0.0,0.0,0.0,3e-05]
[1778109981638,77.24,81380.47,0.0,0.0,0.0,2e-05]
[1778109983347,77.24,81380.47,0.0,0.0,0.0,2e-05]
[1778109983968,77.24,81380.47,0.0,0.0,0.0,2e-05]
[1778109986385,77.24,81380.35,0.0,0.0,0.0,2e-05]
[1778109986877,77.24,81380.35,0.0,0.0,0.0,2e-05]
[1778109990630,77.24,81383.41,0.0,0.0,0.0,2e-05]
[1778109991162,77.24,81383.62,0.0,0.0,0.0,2e-05]
[1778109991708,77.24,81384.22,0.0,0.0,0.0,2e-05]
[1778109993685,77.24,81384.04,0.0,0.0,0.0,2e-05]
[1778109994169,77.24,81380.63,0.0,0.0,0.0,2e-05]
[1778109998012,77.24,81380.88,0.0,0.0,0.0,2e-05]
[1778109998747,77.24,81378.92,0.0,0.0,0.0,2e-05]
[1778110002230,77.24,81382.21,0.0,0.0,0.0,2e-05]
[1778110002941,77.24,81382.21,0.0,0.0,0.0,2e-05]
[1778110004770,77.24,81382.24,0.0,0.0,0.0,2e-05]
[1778110005280,77.24,81378.37,0.0,0.0,0.0,2e-05]
[1778110010842,77.24,81376.36,0.0,0.0,0.0,2e-05]
[1778110012138,77.24,81376.32,0.0,0.0,0.0,2e-05]
[1778110012910,77.24,81376.32,0.0,0.0,0.0,2e-05]
[1778110017877,77.24,81376.35,0.0,0.0,0.0,2e-05]
[1778110018039,77.24,81376.35,0.0,0.0,0.0,2e-05]
[1778110021257,77.24,81372.61,0.0,0.0,0.0,2e-05]
[1778110021486,77.24,81372.61,0.0,0.0,0.0,2e-05]
[1778110023166,77.24,81360.87,0.0,0.0,0.0,3e-05]
[1778110023749,77.24,81360.87,0.0,0.0,0.0,3e-05]
[1778110024836,77.24,81360.87,0.0,0.0,0.0,3e-05]
[1778110025857,77.24,81361.67,0.0,0.0,0.0,3e-05]
[1778110029649,77.24,81364.26,0.0,0.0,0.0,3e-05]
[1778110030151,77.24,81364.78,0.0,0.0,0.0,3e-05]
[1778110032493,77.24,81365.04,0.0,0.0,0.0,3e-05]
[1778110033064,77.24,81365.04,0.0,0.0,0.0,3e-05]
[1778110034852,77.24,81365.08,0.0,0.0,0.0,3e-05]
[1778110035399,77.24,81364.6,0.0,0.0,0.0,3e-05]
[1778110040020,77.24,81365.81,0.0,0.0,0.0,3e-05]
[1778110040705,77.24,81365.81,0.0,0.0,0.0,3e-05]
[1778110043935,77.24,81365.71,0.0,0.0,0.0,3e-05]
[1778110044513,77.24,81365.71,0.0,0.0,0.0,3e-05]
[1778110050677,77.24,81364.45,0.0,0.0,0.0,3e-05]
[1778110051300,77.24,81364.97,0.0,0.0,0.0,3e-05]
[1778110051398,77.24,81364.97,0.0,0.0,0.0,2e-05]
[1778110053859,77.24,81364.79,0.0,0.0,0.0,2e-05]
[1778110054645,77.24,81364.82,0.0,0.0,0.0,2e-05]
[1778110055754,77.24,81364.86,0.0,0.0,0.0,2e-05]
[1778110056368,77.24,81365.03,0.0,0.0,0.0,2e-05]
[1778110063208,77.24,81365.51,0.0,0.0,0.0,2e-05]
[1778110065851,77.24,81365.51,0.0,0.0,0.0,2e-05]
[1778110066424,77.24,81365.51,0.0,0.0,0.0,2e-05]
[1778110068887,77.24,81364.61,0.0,0.0,0.0,2e-05]
[1778110069488,77.24,81364.61,0.0,0.0,0.0,2e-05]
[1778110071840,77.24,81364.61,0.0,0.0,0.0,2e-05]
[1778110072447,77.24,81364.61,0.0,0.0,0.0,2e-05]
[1778110077343,77.24,81365.19,0.0,0.0,0.0,2e-05]
[1778110078972,77.24,81370.92,0.0,0.0,0.0,2e-05]
[1778110080190,77.24,81375.04,0.0,0.0,0.0,2e-05]
[1778110080762,77.24,81375.04,0.0,0.0,0.0,2e-05]
[1778110081456,77.24,81376.73,0.0,0.0,0.0,2e-05]
[1778110082658,77.24,81377.36,0.0,0.0,0.0,2e-05]
[1778110083067,77.24,81377.36,0.0,0.0,0.0,2e-05]
[1778110084313,77.24,81377.63,0.0,0.0,0.0,2e-05]
[1778110089390,77.24,81386.5,0.0,0.0,0.0,2e-05]
[1778110093711,77.24,81387.86,0.0,0.0,0.0,2e-05]
[1778110094128,77.24,81387.86,0.0,0.0,0.0,2e-05]
[1778110095859,77.24,81388.28,0.0,0.0,0.0,2e-05]
[1778110096358,77.24,81388.28,0.0,0.0,0.0,2e-05]
[1778110099237,77.24,81390.73,0.0,0.0,0.0,2e-05]
[1778110099812,77.24,81390.73,0.0,0.0,0.0,2e-05]
[1778110107973,77.24,81390.96,0.0,0.0,0.0,2e-05]
[1778110109689,77.24,81390.28,0.0,0.0,0.0,2e-05]
[1778110111302,77.24,81390.5,0.0,0.0,0.0,2e-05]
[1778110112067,77.24,81390.5,0.0,0.0,0.0,2e-05]
[1778110111544,77.24,81390.52,0.0,0.0,0.0,2e-05]
[1778110116025,77.24,81391.35,0.0,0.0,0.0,2e-05]
[1778110116718,77.24,81391.91,0.0,0.0,0.0,2e-05]
[1778110119766,77.24,81391.91,0.0,0.0,0.0,2e-05]
[1778110121815,77.24,81391.62,0.0,0.0,0.0,2e-05]
[1778110122521,77.24,81391.57,0.0,0.0,0.0,2e-05]
[1778110123021,77.24,81391.57,0.0,0.0,0.0,2e-05]
[1778110125536,77.24,81385.8,0.0,0.0,0.0,2e-05]
[1778110126138,77.24,81385.8,0.0,0.0,0.0,2e-05]
[1778110126638,77.24,81383.19,0.0,0.0,0.0,2e-05]
[1778110126670,77.24,81383.19,0.0,0.0,0.0,2e-05]
[1778110127461,77.24,81383.06,0.0,0.0,0.0,2e-05]
[1778110127897,77.24,81383.06,0.0,0.0,0.0,2e-05]
[1778110130437,77.24,81382.01,0.0,0.0,0.0,2e-05]
[1778110130942,77.24,81382.01,0.0,0.0,0.0,2e-05]
[1778110136722,77.24,81378.65,0.0,0.0,0.0,2e-05]
[1778110142040,77.24,81379.25,0.0,0.0,0.0,2e-05]
[1778110142735,77.24,81378.59,0.0,0.0,0.0,2e-05]
[1778110144918,77.24,81379.23,0.0,0.0,0.0,2e-05]
[1778110146144,77.24,81379.23,0.0,0.0,0.0,2e-05]
[1778110151827,77.24,81379.15,0.0,0.0,0.0,2e-05]
[1778110157078,77.24,81379.15,0.0,0.0,0.0,2e-05]
[1778110157789,77.24,81379.79,0.0,0.0,0.0,2e-05]
[1778110158348,77.24,81379.79,0.0,0.0,0.0,2e-05]
[1778110158793,77.24,81379.79,0.0,0.0,0.0,2e-05]
[1778110163979,77.24,81379.8,0.0,0.0,0.0,2e-05]
[1778110164702,77.24,81379.8,0.0,0.0,0.0,2e-05]
[1778110168157,77.24,81379.8,0.0,0.0,0.0,2e-05]
[1778110169387,77.24,81379.84,0.0,0.0,0.0,2e-05]
[1778110171967,77.24,81382.88,0.0,0.0,0.0,2e-05]
[1778110173834,77.24,81382.88,0.0,0.0,0.0,2e-05]
[1778110174390,77.24,81382.72,0.0,0.0,0.0,2e-05]
[1778110177399,77.24,81382.64,0.0,0.0,0.0,2e-05]
[1778110177856,77.24,81382.64,0.0,0.0,0.0,2e-05]
[1778110178431,77.24,81382.65,0.0,0.0,0.0,2e-05]
[1778110179155,77.24,81382.65,0.0,0.0,0.0,2e-05]
[1778110179692,77.24,81382.54,0.0,0.0,0.0,2e-05]
[1778110180082,77.24,81382.54,0.0,0.0,0.0,2e-05]
[1778110183724,77.24,81380.68,0.0,0.0,0.0,2e-05]
[1778110184198,77.24,81380.68,0.0,0.0,0.0,2e-05]
[1778110185281,77.24,81379.91,0.0,0.0,0.0,2e-05]
[1778110185880,77.24,81379.91,0.0,0.0,0.0,2e-05]
[1778110190853,77.24,81380.87,0.0,0.0,0.0,2e-05]
[1778110191734,77.24,81382.25,0.0,0.0,0.0,2e-05]
[1778110192107,77.24,81382.25,0.0,0.0,0.0,2e-05]
[1778110192798,77.24,81382.08,0.0,0.0,0.0,2e-05]
[1778110193282,77.24,81382.19,0.0,0.0,0.0,2e-05]
[1778110193866,77.24,81382.19,0.0,0.0,0.0,2e-05]
[1778110194524,77.24,81382.08,0.0,0.0,0.0,2e-05]
[1778110195128,77.24,81382.08,0.0,0.0,0.0,2e-05]
[1778110198510,77.24,81382.47,0.0,0.0,0.0,2e-05]
[1778110199771,77.24,81382.47,0.0,0.0,0.0,2e-05]
[1778110200375,77.24,81382.44,0.0,0.0,0.0,2e-05]
[1778110201158,77.24,81382.44,0.0,0.0,0.0,2e-05]
[1778110202712,77.24,81383.1,0.0,0.0,0.0,2e-05]
[1778110204208,77.24,81382.7,0.0,0.0,0.0,2e-05]
[1778110205822,77.24,81381.1,0.0,0.0,0.0,2e-05]
[1778110206342,77.24,81381.18,0.0,0.0,0.0,2e-05]
[1778110209229,77.24,81381.06,0.0,0.0,0.0,2e-05]
[1778110209997,77.24,81381.06,0.0,0.0,0.0,2e-05]
[1778110213254,77.24,81390.29,0.0,0.0,0.0,2e-05]
[1778110214951,77.24,81390.68,0.0,0.0,0.0,2e-05]
[1778110216838,77.24,81390.78,0.0,0.0,0.0,2e-05]
[1778110217475,77.24,81390.64,0.0,0.0,0.0,2e-05]
[1778110218501,77.24,81390.9,0.0,0.0,0.0,2e-05]
[1778110224333,77.24,81390.81,0.0,0.0,0.0,2e-05]
[1778110228803,77.24,81390.09,0.0,0.0,0.0,2e-05]
[1778110229334,77.24,81390.35,0.0,0.0,0.0,2e-05]
[1778110234405,77.24,81384.93,0.0,0.0,0.0,2e-05]
[1778110235423,77.24,81384.93,0.0,0.0,0.0,2e-05]
[1778110235927,77.24,81384.93,0.0,0.0,0.0,2e-05]
[1778110237714,77.24,81387.08,0.0,0.0,0.0,2e-05]
[1778110238163,77.24,81387.08,0.0,0.0,0.0,2e-05]
[1778110239427,77.24,81386.84,0.0,0.0,0.0,2e-05]
[1778110239651,77.24,81386.84,0.0,0.0,0.0,2e-05]
[1778110240163,77.24,81386.84,0.0,0.0,0.0,2e-05]
[1778110242599,77.24,81390.35,0.0,0.0,0.0,2e-05]
[1778110247084,77.24,81393.25,0.0,0.0,0.0,2e-05]
[1778110248735,77.24,81393.31,0.0,0.0,0.0,2e-05]
[1778110251247,77.24,81393.91,0.0,0.0,0.0,2e-05]
[1778110252376,77.24,81394.48,0.0,0.0,0.0,2e-05]
[1778110253464,77.24,81394.55,0.0,0.0,0.0,2e-05]
[1778110253935,77.24,81394.55,0.0,0.0,0.0,2e-05]
[1778110255148,77.24,81394.73,0.0,0.0,0.0,2e-05]
[1778110255856,77.24,81394.73,0.0,0.0,0.0,2e-05]
[1778110257095,77.24,81394.73,0.0,0.0,0.0,2e-05]
[1778110257743,77.24,81394.69,0.0,0.0,0.0,2e-05]
[1778110258150,77.24,81394.69,0.0,0.0,0.0,2e-05]
[1778110259243,77.24,81392.27,0.0,0.0,0.0,2e-05]
[1778110259770,77.24,81389.94,0.0,0.0,0.0,2e-05]
[1778110260260,77.24,81389.94,0.0,0.0,0.0,2e-05]
[1778110260637,77.24,81387.57,0.0,0.0,0.0,2e-05]
[1778110260732,77.24,81387.57,0.0,0.0,0.0,2e-05]
[1778110261595,77.24,81380.27,0.0,0.0,0.0,2e-05]
[1778110262854,77.24,81380.27,0.0,0.0,0.0,2e-05]
[1778110263961,77.24,81377.04,0.0,0.0,0.0,2e-05]
[1778110267718,77.24,81377.4,0.0,0.0,0.0,2e-05]
[1778110268238,77.24,81377.4,0.0,0.0,0.0,2e-05]
[1778110268887,77.24,81377.4,0.0,0.0,0.0,2e-05]
[1778110269525,77.24,81377.4,0.0,0.0,0.0,2e-05]
[1778110274687,77.24,81378.52,0.0,0.0,0.0,2e-05]
[1778110276622,77.24,81378.23,0.0,0.0,0.0,2e-05]
[1778110277206,77.24,81378.23,0.0,0.0,0.0,2e-05]
[1778110279533,77.24,81378.41,0.0,0.0,0.0,2e-05]
[1778110280068,77.24,81378.41,0.0,0.0,0.0,2e-05]
[1778110281828,77.24,81378.44,0.0,0.0,0.0,2e-05]
[1778110282390,77.24,81378.44,0.0,0.0,0.0,2e-05]
[1778110286841,77.24,81378.86,0.0,0.0,0.0,2e-05]
[1778110287917,77.24,81378.86,0.0,0.0,0.0,2e-05]
[1778110289214,77.24,81378.86,0.0,0.0,0.0,2e-05]
[1778110289240,77.24,81378.86,0.0,0.0,0.0,2e-05]
[1778110289793,77.24,81370.93,0.0,0.0,0.0,2e-05]
[1778110290930,77.24,81370.93,0.0,0.0,0.0,2e-05]
[1778110290982,77.24,81370.93,0.0,0.0,0.0,2e-05]
[1778110291728,77.24,81366.5,0.0,0.0,0.0,2e-05]
[1778110292242,77.24,81366.5,0.0,0.0,0.0,2e-05]
[1778110294827,77.24,81359.26,0.0,0.0,0.0,2e-05]
[1778110296746,77.24,81359.11,0.0,0.0,0.0,2e-05]
[1778110297356,77.24,81359.85,0.0,0.0,0.0,2e-05]
[1778110302884,77.24,81357.09,0.0,0.0,0.0,2e-05]
[1778110304857,77.24,81357.01,0.0,0.0,0.0,2e-05]
[1778110305283,77.24,81357.01,0.0,0.0,0.0,2e-05]
[1778110308444,77.24,81356.0,0.0,0.0,0.0,2e-05]
[1778110309091,77.24,81356.0,0.0,0.0,0.0,2e-05]
[1778110309107,77.24,81342.75,0.0,0.0,0.0,2e-05]
[1778110312408,77.24,81339.17,0.0,0.0,0.0,2e-05]
[1778110315662,77.24,81339.17,0.0,0.0,0.0,2e-05]
[1778110316229,77.24,81339.17,0.0,0.0,0.0,2e-05]
[1778110316252,77.24,81339.17,0.0,0.0,0.0,2e-05]
[1778110319452,77.24,81338.39,0.0,0.0,0.0,2e-05]
[1778110319943,77.24,81338.39,0.0,0.0,0.0,2e-05]
[1778110323747,77.24,81341.09,0.0,0.0,0.0,2e-05]
[1778110324263,77.24,81341.09,0.0,0.0,0.0,2e-05]
[1778110329959,77.24,81348.63,0.0,0.0,0.0,2e-05]
[1778110331658,77.24,81349.1,0.0,0.0,0.0,2e-05]
[1778110331786,77.24,81349.1,0.0,0.0,0.0,2e-05]
[1778110331825,77.24,81349.1,0.0,0.0,0.0,2e-05]
[1778110333097,77.24,81362.42,0.0,0.0,0.0,2e-05]
[1778110337275,77.24,81363.34,0.0,0.0,0.0,2e-05]
[1778110337843,77.24,81368.23,0.0,0.0,0.0,2e-05]
[1778110338576,77.24,81370.03,0.0,0.0,0.0,2e-05]
[1778110339120,77.24,81370.03,0.0,0.0,0.0,2e-05]
[1778110340455,77.24,81370.24,0.0,0.0,0.0,2e-05]
[1778110340943,77.24,81370.24,0.0,0.0,0.0,2e-05]
[1778110341748,77.24,81370.04,0.0,0.0,0.0,2e-05]
[1778110342166,77.24,81370.04,0.0,0.0,0.0,2e-05]
[1778110343791,77.24,81370.44,0.0,0.0,0.0,2e-05]
[1778110344221,77.24,81370.44,0.0,0.0,0.0,2e-05]
[1778110344819,77.24,81370.44,0.0,0.0,0.0,2e-05]
[1778110345433,77.24,81370.99,0.0,0.0,0.0,2e-05]
[1778110348641,77.24,81370.04,0.0,0.0,0.0,2e-05]
[1778110349117,77.24,81370.04,0.0,0.0,0.0,2e-05]
[1778110351223,77.24,81370.58,0.0,0.0,0.0,2e-05]
[1778110351513,77.24,81370.58,0.0,0.0,0.0,2e-05]
[1778110353124,77.24,81370.49,0.0,0.0,0.0,2e-05]
[1778110355457,77.24,81370.17,0.0,0.0,0.0,2e-05]
[1778110355777,77.24,81370.17,0.0,0.0,0.0,2e-05]
[1778110357024,77.24,81372.53,0.0,0.0,0.0,2e-05]
[1778110357763,77.24,81374.33,0.0,0.0,0.0,2e-05]
[1778110363307,77.24,81374.83,0.0,0.0,0.0,2e-05]
[1778110365189,77.24,81374.47,0.0,0.0,0.0,2e-05]
[1778110365890,77.24,81374.47,0.0,0.0,0.0,2e-05]
[1778110371363,77.24,81374.38,0.0,0.0,0.0,2e-05]
[1778110372650,77.24,81374.27,0.0,0.0,0.0,2e-05]
[1778110373169,77.24,81374.27,0.0,0.0,0.0,2e-05]
[1778110381434,77.24,81374.86,0.0,0.0,0.0,2e-05]
[1778110386986,77.24,81374.18,0.0,0.0,0.0,2e-05]
[1778110388085,77.24,81374.06,0.0,0.0,0.0,2e-05]
[1778110390031,77.24,81374.07,0.0,0.0,0.0,2e-05]
[1778110390320,77.24,81374.07,0.0,0.0,0.0,2e-05]
[1778110392394,77.24,81380.34,0.0,0.0,0.0,2e-05]
[1778110393002,77.24,81381.34,0.0,0.0,0.0,2e-05]
[1778110393750,77.24,81382.17,0.0,0.0,0.0,2e-05]
[1778110394235,77.24,81382.17,0.0,0.0,0.0,2e-05]
[1778110397378,77.24,81382.27,0.0,0.0,0.0,2e-05]
[1778110397924,77.24,81382.88,0.0,0.0,0.0,2e-05]
[1778110398515,77.24,81382.67,0.0,0.0,0.0,2e-05]
[1778110398527,77.24,81382.67,0.0,0.0,0.0,2e-05]
[1778110401176,77.24,81382.88,0.0,0.0,0.0,2e-05]
[1778110401465,77.24,81383.06,0.0,0.0,0.0,2e-05]
[1778110402024,77.24,81383.06,0.0,0.0,0.0,2e-05]
[1778110403307,77.24,81384.03,0.0,0.0,0.0,2e-05]
[1778110404342,77.24,81383.84,0.0,0.0,0.0,2e-05]
[1778110405483,77.24,81383.74,0.0,0.0,0.0,2e-05]
[1778110409517,77.24,81382.57,0.0,0.0,0.0,2e-05]
[1778110410023,77.24,81382.57,0.0,0.0,0.0,2e-05]
[1778110411646,77.24,81384.54,0.0,0.0,0.0,2e-05]
[1778110413201,77.24,81384.54,0.0,0.0,0.0,2e-05]
[1778110413918,77.24,81384.59,0.0,0.0,0.0,2e-05]
[1778110414630,77.24,81384.63,0.0,0.0,0.0,2e-05]
[1778110415041,77.24,81384.63,0.0,0.0,0.0,2e-05]
[1778110424737,77.24,81386.44,0.0,0.0,0.0,2e-05]
[1778110425898,77.24,81386.44,0.0,0.0,0.0,2e-05]
[1778110426661,77.24,81386.53,0.0,0.0,0.0,2e-05]
[1778110429550,77.24,81387.62,0.0,0.0,0.0,2e-05]
[1778110429628,77.24,81387.62,0.0,0.0,0.0,2e-05]
[1778110429998,77.24,81387.62,0.0,0.0,0.0,2e-05]
[1778110430611,77.24,81387.65,0.0,0.0,0.0,2e-05]
[1778110435814,77.24,81386.02,0.0,0.0,0.0,2e-05]
[1778110438350,77.24,81385.57,0.0,0.0,0.0,2e-05]
[1778110438966,77.24,81385.54,0.0,0.0,0.0,2e-05]
[1778110442991,77.24,81386.27,0.0,0.0,0.0,2e-05]
[1778110443621,77.24,81386.99,0.0,0.0,0.0,2e-05]
[1778110448905,77.24,81388.24,0.0,0.0,0.0,2e-05]
[1778110451779,77.24,81389.56,0.0,0.0,0.0,2e-05]
[1778110452361,77.24,81389.56,0.0,0.0,0.0,2e-05]
[1778110458976,77.24,81396.14,0.0,0.0,0.0,2e-05]
[1778110461997,77.24,81403.65,0.0,0.0,0.0,2e-05]
[1778110465127,77.24,81406.08,0.0,0.0,0.0,2e-05]
[1778110466338,77.24,81405.24,0.0,0.0,0.0,2e-05]
[1778110469315,77.24,81405.21,0.0,0.0,0.0,2e-05]
[1778110471057,77.24,81405.21,0.0,0.0,0.0,2e-05]
[1778110471155,77.24,81405.21,0.0,0.0,0.0,2e-05]
[1778110472236,77.24,81405.21,0.0,0.0,0.0,2e-05]
[1778110472799,77.24,81405.21,0.0,0.0,0.0,2e-05]
[1778110474505,77.24,81405.24,0.0,0.0,0.0,2e-05]
[1778110474676,77.24,81405.24,0.0,0.0,0.0,2e-05]
[1778110474902,77.24,81405.24,0.0,0.0,0.0,2e-05]
[1778110475091,77.24,81398.01,0.0,0.0,0.0,2e-05]
[1778110476369,77.24,81398.01,0.0,0.0,0.0,2e-05]
[1778110478409,77.24,81390.09,0.0,0.0,0.0,2e-05]
[1778110478959,77.24,81390.09,0.0,0.0,0.0,2e-05]
[1778110479995,77.24,81391.44,0.0,0.0,0.0,2e-05]
[1778110481879,77.24,81391.37,0.0,0.0,0.0,2e-05]
[1778110484148,77.24,81391.54,0.0,0.0,0.0,2e-05]
[1778110484843,77.24,81391.86,0.0,0.0,0.0,2e-05]
[1778110490196,77.24,81392.84,0.0,0.0,0.0,2e-05]
[1778110492437,77.24,81392.83,0.0,0.0,0.0,2e-05]
[1778110493519,77.24,81392.77,0.0,0.0,0.0,2e-05]
[1778110496821,77.24,81392.58,0.0,0.0,0.0,2e-05]
[1778110497917,77.24,81392.58,0.0,0.0,0.0,2e-05]
[1778110499679,77.24,81392.58,0.0,0.0,0.0,2e-05]
[1778110500147,77.24,81392.58,0.0,0.0,0.0,2e-05]
[1778110501273,77.24,81376.96,0.0,0.0,0.0,2e-05]
[1778110502283,77.24,81366.87,0.0,0.0,0.0,2e-05]
[1778110503313,77.24,81366.87,0.0,0.0,0.0,2e-05]
[1778110503835,77.24,81364.21,0.0,0.0,0.0,2e-05]
[1778110504456,77.24,81364.21,0.0,0.0,0.0,2e-05]
[1778110505913,77.24,81360.27,0.0,0.0,0.0,2e-05]
[1778110507028,77.24,81357.29,0.0,0.0,0.0,2e-05]
[1778110507887,77.24,81356.22,0.0,0.0,0.0,2e-05]
[1778110509712,77.24,81360.08,0.0,0.0,0.0,2e-05]
[1778110511913,77.24,81357.98,0.0,0.0,0.0,2e-05]
[1778110513022,77.24,81356.72,0.0,0.0,0.0,2e-05]
[1778110513769,77.24,81356.79,0.0,0.0,0.0,2e-05]
[1778110514794,77.24,81356.72,0.0,0.0,0.0,2e-05]
[1778110515325,77.24,81356.72,0.0,0.0,0.0,2e-05]
[1778110526153,77.24,81355.58,0.0,0.0,0.0,2e-05]
[1778110526956,77.24,81355.26,0.0,0.0,0.0,2e-05]
[1778110527458,77.24,81355.26,0.0,0.0,0.0,2e-05]
[1778110528009,77.24,81354.37,0.0,0.0,0.0,2e-05]
[1778110530811,77.24,81353.29,0.0,0.0,0.0,2e-05]
[1778110531487,77.24,81358.81,0.0,0.0,0.0,2e-05]
[1778110532091,77.24,81358.81,0.0,0.0,0.0,2e-05]
[1778110533494,77.24,81361.45,0.0,0.0,0.0,2e-05]
[1778110533971,77.24,81361.48,0.0,0.0,0.0,2e-05]
[1778110535757,77.24,81364.93,0.0,0.0,0.0,2e-05]
[1778110536258,77.24,81364.93,0.0,0.0,0.0,2e-05]
[1778110537295,77.24,81365.0,0.0,0.0,0.0,2e-05]
[1778110537893,77.24,81365.41,0.0,0.0,0.0,2e-05]
[1778110542706,77.24,81364.77,0.0,0.0,0.0,2e-05]
[1778110543193,77.24,81364.77,0.0,0.0,0.0,2e-05]
[1778110544867,77.24,81365.5,0.0,0.0,0.0,2e-05]
[1778110545406,77.24,81365.5,0.0,0.0,0.0,2e-05]
[1778110552714,77.24,81363.32,0.0,0.0,0.0,2e-05]
[1778110553281,77.24,81363.32,0.0,0.0,0.0,2e-05]
[1778110555419,77.24,81362.51,0.0,0.0,0.0,2e-05]
[1778110555950,77.24,81362.49,0.0,0.0,0.0,2e-05]
[1778110557174,77.24,81362.45,0.0,0.0,0.0,2e-05]
[1778110558364,77.24,81362.55,0.0,0.0,0.0,2e-05]
[1778110560711,77.24,81365.51,0.0,0.0,0.0,2e-05]
[1778110561161,77.24,81365.51,0.0,0.0,0.0,2e-05]
[1778110569757,77.24,81365.95,0.0,0.0,0.0,2e-05]
[1778110571837,77.24,81365.95,0.0,0.0,0.0,2e-05]
[1778110572346,77.24,81365.95,0.0,0.0,0.0,2e-05]
[1778110575669,77.24,81365.35,0.0,0.0,0.0,2e-05]
[1778110576310,77.24,81365.35,0.0,0.0,0.0,2e-05]
[1778110577385,77.24,81361.01,0.0,0.0,0.0,2e-05]
[1778110577971,77.24,81360.57,0.0,0.0,0.0,2e-05]
[1778110582848,77.24,81353.15,0.0,0.0,0.0,2e-05]
[1778110585886,77.24,81352.91,0.0,0.0,0.0,2e-05]
[1778110586455,77.24,81352.91,0.0,0.0,0.0,2e-05]
[1778110590222,77.24,81352.56,0.0,0.0,0.0,2e-05]
[1778110590886,77.24,81352.58,0.0,0.0,0.0,2e-05]
[1778110591911,77.24,81353.62,0.0,0.0,0.0,2e-05]
[1778110592738,77.24,81353.62,0.0,0.0,0.0,2e-05]
[1778110593229,77.24,81353.62,0.0,0.0,0.0,2e-05]
[1778110598449,77.24,81356.29,0.0,0.0,0.0,2e-05]
[1778110598993,77.24,81356.27,0.0,0.0,0.0,2e-05]
[1778110605006,77.24,81357.22,0.0,0.0,0.0,2e-05]
[1778110611044,77.24,81356.91,0.0,0.0,0.0,2e-05]
[1778110616092,77.24,81357.25,0.0,0.0,0.0,2e-05]
[1778110616781,77.24,81357.53,0.0,0.0,0.0,2e-05]
[1778110622122,77.24,81356.8,0.0,0.0,0.0,2e-05]
[1778110622736,77.24,81356.8,0.0,0.0,0.0,2e-05]
[1778110623757,77.24,81356.92,0.0,0.0,0.0,2e-05]
[1778110628548,77.24,81350.16,0.0,0.0,0.0,2e-05]
[1778110628986,77.24,81348.85,0.0,0.0,0.0,2e-05]
[1778110632617,77.24,81348.99,0.0,0.0,0.0,2e-05]
[1778110634942,77.24,81347.97,0.0,0.0,0.0,2e-05]
[1778110638656,77.24,81348.68,0.0,0.0,0.0,2e-05]
[1778110639661,77.24,81348.46,0.0,0.0,0.0,2e-05]
[1778110642361,77.24,81343.73,0.0,0.0,0.0,2e-05]
[1778110644130,77.24,81342.91,0.0,0.0,0.0,2e-05]
[1778110647503,77.24,81342.96,0.0,0.0,0.0,2e-05]
[1778110647798,77.24,81342.31,0.0,0.0,0.0,2e-05]
[1778110649716,77.24,81335.53,0.0,0.0,0.0,2e-05]
[1778110650380,77.24,81335.53,0.0,0.0,0.0,2e-05]
[1778110651325,77.24,81334.53,0.0,0.0,0.0,2e-05]
[1778110653401,77.24,81334.53,0.0,0.0,0.0,2e-05]
[1778110655232,77.24,81336.21,0.0,0.0,0.0,2e-05]
[1778110661396,77.24,81343.61,0.0,0.0,0.0,2e-05]
[1778110661894,77.24,81343.61,0.0,0.0,0.0,2e-05]
[1778110662454,77.24,81343.61,0.0,0.0,0.0,2e-05]
[1778110666820,77.24,81345.9,0.0,0.0,0.0,2e-05]
[1778110667402,77.24,81345.9,0.0,0.0,0.0,2e-05]
[1778110676503,77.24,81338.11,0.0,0.0,0.0,2e-05]
[1778110681538,77.24,81335.51,0.0,0.0,0.0,2e-05]
[1778110682728,77.24,81335.51,0.0,0.0,0.0,2e-05]
[1778110683208,77.24,81335.79,0.0,0.0,0.0,2e-05]
[1778110686893,77.24,81329.17,0.0,0.0,0.0,2e-05]
[1778110687580,77.24,81321.26,0.0,0.0,0.0,2e-05]
[1778110687936,77.24,81321.26,0.0,0.0,0.0,2e-05]
[1778110693778,77.24,81326.93,0.0,0.0,0.0,2e-05]
[1778110694384,77.24,81326.93,0.0,0.0,0.0,2e-05]
[1778110696196,77.24,81325.94,0.0,0.0,0.0,2e-05]
[1778110697438,77.24,81326.36,0.0,0.0,0.0,2e-05]
[1778110698504,77.24,81325.79,0.0,0.0,0.0,2e-05]
[1778110699048,77.24,81325.76,0.0,0.0,0.0,2e-05]
[1778110703326,77.24,81326.02,0.0,0.0,0.0,2e-05]
[1778110704718,77.24,81331.51,0.0,0.0,0.0,2e-05]
[1778110709735,77.24,81335.3,0.0,0.0,0.0,2e-05]
[1778110710467,77.24,81335.3,0.0,0.0,0.0,2e-05]
[1778110711014,77.24,81335.3,0.0,0.0,0.0,2e-05]
[1778110711749,77.24,81335.5,0.0,0.0,0.0,2e-05]
[1778110714861,77.24,81335.5,0.0,0.0,0.0,2e-05]
[1778110715404,77.24,81335.5,0.0,0.0,0.0,2e-05]
[1778110719371,77.24,81335.08,0.0,0.0,0.0,2e-05]
[1778110719477,77.24,81335.08,0.0,0.0,0.0,2e-05]
[1778110721860,77.24,81339.66,0.0,0.0,0.0,2e-05]
[1778110722462,77.24,81339.66,0.0,0.0,0.0,2e-05]
[1778110723786,77.24,81338.45,0.0,0.0,0.0,2e-05]
[1778110724272,77.24,81338.45,0.0,0.0,0.0,2e-05]
[1778110724899,77.24,81338.41,0.0,0.0,0.0,2e-05]
[1778110725339,77.24,81338.41,0.0,0.0,0.0,2e-05]
[1778110725468,77.24,81338.41,0.0,0.0,0.0,2e-05]
[1778110727175,77.24,81338.41,0.0,0.0,0.0,2e-05]
[1778110728617,77.24,81339.05,0.0,0.0,0.0,2e-05]
[1778110729170,77.24,81339.05,0.0,0.0,0.0,2e-05]
[1778110730935,77.24,81338.88,0.0,0.0,0.0,2e-05]
[1778110731852,77.24,81338.96,0.0,0.0,0.0,2e-05]
[1778110733045,77.24,81338.85,0.0,0.0,0.0,2e-05]
[1778110733623,77.24,81338.85,0.0,0.0,0.0,2e-05]
[1778110738941,77.24,81339.18,0.0,0.0,0.0,2e-05]
[1778110740910,77.24,81339.09,0.0,0.0,0.0,2e-05]
[1778110741708,77.24,81339.09,0.0,0.0,0.0,2e-05]
[1778110743411,77.24,81339.38,0.0,0.0,0.0,2e-05]
[1778110743900,77.24,81339.38,0.0,0.0,0.0,2e-05]
[1778110749012,77.24,81345.12,0.0,0.0,0.0,2e-05]
[1778110752577,77.24,81349.39,0.0,0.0,0.0,2e-05]
[1778110754930,77.24,81343.14,0.0,0.0,0.0,2e-05]
[1778110756046,77.24,81343.37,0.0,0.0,0.0,2e-05]
[1778110757391,77.24,81343.3,0.0,0.0,0.0,2e-05]
[1778110762125,77.24,81340.62,0.0,0.0,0.0,2e-05]
[1778110762806,77.24,81340.62,0.0,0.0,0.0,2e-05]
[1778110763909,77.24,81340.89,0.0,0.0,0.0,2e-05]
[1778110765743,77.24,81340.8,0.0,0.0,0.0,2e-05]
[1778110770312,77.24,81340.74,0.0,0.0,0.0,2e-05]
[1778110771713,77.24,81339.82,0.0,0.0,0.0,2e-05]
[1778110771719,77.24,81339.85,0.0,0.0,0.0,2e-05]
[1778110774944,77.24,81340.02,0.0,0.0,0.0,2e-05]
[1778110775543,77.24,81340.02,0.0,0.0,0.0,2e-05]
[1778110777175,77.24,81338.5,0.0,0.0,0.0,2e-05]
[1778110777716,77.24,81338.5,0.0,0.0,0.0,2e-05]
[1778110778857,77.24,81338.37,0.0,0.0,0.0,2e-05]
[1778110779625,77.24,81338.37,0.0,0.0,0.0,2e-05]
[1778110785791,77.24,81338.65,0.0,0.0,0.0,2e-05]
[1778110786415,77.24,81338.65,0.0,0.0,0.0,2e-05]
[1778110786953,77.24,81338.63,0.0,0.0,0.0,2e-05]
[1778110787640,77.24,81338.63,0.0,0.0,0.0,2e-05]
[1778110791503,77.24,81338.72,0.0,0.0,0.0,2e-05]
[1778110792177,77.24,81338.81,0.0,0.0,0.0,2e-05]
[1778110793128,77.24,81338.64,0.0,0.0,0.0,2e-05]
[1778110793245,77.24,81338.64,0.0,0.0,0.0,2e-05]
[1778110793838,77.24,81338.64,0.0,0.0,0.0,2e-05]
[1778110794502,77.24,81338.36,0.0,0.0,0.0,2e-05]
[1778110794534,77.24,81331.22,0.0,0.0,0.0,2e-05]
[1778110796412,77.24,81330.25,0.0,0.0,0.0,2e-05]
[1778110797076,77.24,81329.55,0.0,0.0,0.0,2e-05]
[1778110798086,77.24,81329.55,0.0,0.0,0.0,2e-05]
[1778110798740,77.24,81329.55,0.0,0.0,0.0,2e-05]
[1778110802247,77.24,81330.6,0.0,0.0,0.0,2e-05]
[1778110802847,77.24,81330.6,0.0,0.0,0.0,2e-05]
[1778110803937,77.24,81329.47,0.0,0.0,0.0,2e-05]
[1778110804487,77.24,81329.47,0.0,0.0,0.0,2e-05]
[1778110808777,77.24,81328.87,0.0,0.0,0.0,2e-05]
[1778110809434,77.24,81328.37,0.0,0.0,0.0,2e-05]
[1778110815476,77.24,81327.09,0.0,0.0,0.0,2e-05]
[1778110816843,77.24,81327.09,0.0,0.0,0.0,2e-05]
[1778110817410,77.24,81324.72,0.0,0.0,0.0,2e-05]
[1778110819725,77.24,81323.02,0.0,0.0,0.0,2e-05]
[1778110820208,77.24,81323.01,0.0,0.0,0.0,2e-05]
[1778110824805,77.24,81317.78,0.0,0.0,0.0,2e-05]
[1778110825925,77.24,81317.38,0.0,0.0,0.0,2e-05]
[1778110829025,77.24,81317.23,0.0,0.0,0.0,2e-05]
[1778110829567,77.24,81317.23,0.0,0.0,0.0,2e-05]
[1778110831158,77.24,81316.86,0.0,0.0,0.0,2e-05]
[1778110831588,77.24,81316.92,0.0,0.0,0.0,2e-05]
[1778110833522,77.24,81316.92,0.0,0.0,0.0,2e-05]
[1778110839644,77.24,81317.73,0.0,0.0,0.0,2e-05]
[1778110841897,77.24,81317.94,0.0,0.0,0.0,2e-05]
[1778110842642,77.24,81317.94,0.0,0.0,0.0,2e-05]
[1778110844923,77.24,81317.9,0.0,0.0,0.0,2e-05]
[1778110845548,77.24,81317.9,0.0,0.0,0.0,2e-05]
[1778110848776,77.24,81323.57,0.0,0.0,0.0,2e-05]
[1778110849297,77.24,81323.29,0.0,0.0,0.0,2e-05]
[1778110852735,77.24,81332.43,0.0,0.0,0.0,2e-05]
[1778110857613,77.24,81332.84,0.0,0.0,0.0,2e-05]
[1778110858192,77.24,81332.56,0.0,0.0,0.0,2e-05]
[1778110860270,77.24,81332.56,0.0,0.0,0.0,2e-05]
[1778110860843,77.24,81332.56,0.0,0.0,0.0,2e-05]
[1778110861672,77.24,81331.86,0.0,0.0,0.0,2e-05]
[1778110862934,77.24,81331.1,0.0,0.0,0.0,2e-05]
[1778110863466,77.24,81331.1,0.0,0.0,0.0,2e-05]
[1778110863889,77.24,81331.1,0.0,0.0,0.0,2e-05]
[1778110864946,77.24,81331.86,0.0,0.0,0.0,2e-05]
[1778110865703,77.24,81331.86,0.0,0.0,0.0,2e-05]
[1778110866353,77.24,81330.79,0.0,0.0,0.0,2e-05]
[1778110867047,77.24,81329.51,0.0,0.0,0.0,2e-05]
[1778110869592,77.24,81329.05,0.0,0.0,0.0,2e-05]
[1778110869971,77.24,81330.1,0.0,0.0,0.0,2e-05]
[1778110876589,77.24,81331.94,0.0,0.0,0.0,2e-05]
[1778110877782,77.24,81332.95,0.0,0.0,0.0,2e-05]
[1778110879678,77.24,81333.32,0.0,0.0,0.0,2e-05]
[1778110880263,77.24,81332.59,0.0,0.0,0.0,2e-05]
[1778110885124,77.24,81332.69,0.0,0.0,0.0,2e-05]
[1778110885682,77.24,81332.69,0.0,0.0,0.0,2e-05]
[1778110889719,77.24,81332.69,0.0,0.0,0.0,2e-05]
[1778110890310,77.24,81332.69,0.0,0.0,0.0,2e-05]
[1778110891417,77.24,81332.69,0.0,0.0,0.0,2e-05]
[1778110891515,77.24,81332.69,0.0,0.0,0.0,2e-05]
[1778110892017,77.24,81332.69,0.0,0.0,0.0,2e-05]
[1778110894950,77.24,81335.99,0.0,0.0,0.0,2e-05]
[1778110894982,77.24,81335.99,0.0,0.0,0.0,2e-05]
[1778110897124,77.24,81340.78,0.0,0.0,0.0,2e-05]
[1778110897809,77.24,81340.78,0.0,0.0,0.0,2e-05]
[1778110900006,77.24,81341.25,0.0,0.0,0.0,2e-05]
[1778110901837,77.24,81341.21,0.0,0.0,0.0,2e-05]
[1778110902465,77.24,81340.93,0.0,0.0,0.0,2e-05]
[1778110902916,77.24,81340.93,0.0,0.0,0.0,2e-05]
[1778110908153,77.24,81342.55,0.0,0.0,0.0,2e-05]
[1778110908788,77.24,81342.55,0.0,0.0,0.0,2e-05]
[1778110916226,77.24,81342.51,0.0,0.0,0.0,2e-05]
[1778110921349,77.24,81342.51,0.0,0.0,0.0,2e-05]
[1778110922031,77.24,81342.51,0.0,0.0,0.0,2e-05]
[1778110925533,77.24,81342.51,0.0,0.0,0.0,2e-05]
[1778110925922,77.24,81342.51,0.0,0.0,0.0,2e-05]
[1778110927349,77.24,81342.23,0.0,0.0,0.0,2e-05]
[1778110927464,77.24,81342.23,0.0,0.0,0.0,2e-05]
[1778110929317,77.24,81352.33,0.0,0.0,0.0,2e-05]
[1778110930041,77.24,81352.33,0.0,0.0,0.0,2e-05]
[1778110932419,77.24,81352.34,0.0,0.0,0.0,2e-05]
[1778110933051,77.24,81352.34,0.0,0.0,0.0,2e-05]
[1778110933612,77.24,81352.34,0.0,0.0,0.0,2e-05]
[1778110934768,77.24,81352.37,0.0,0.0,0.0,2e-05]
[1778110935231,77.24,81352.37,0.0,0.0,0.0,2e-05]
[1778110936470,77.24,81352.15,0.0,0.0,0.0,2e-05]
[1778110937629,77.24,81352.56,0.0,0.0,0.0,2e-05]
[1778110939785,77.24,81352.42,0.0,0.0,0.0,2e-05]
[1778110939804,77.24,81352.42,0.0,0.0,0.0,2e-05]
[1778110942835,77.24,81359.25,0.0,0.0,0.0,2e-05]
[1778110943884,77.24,81359.25,0.0,0.0,0.0,2e-05]
[1778110946450,77.24,81359.25,0.0,0.0,0.0,2e-05]
[1778110947666,77.24,81359.25,0.0,0.0,0.0,2e-05]
[1778110948267,77.24,81359.25,0.0,0.0,0.0,2e-05]
[1778110949440,77.24,81359.3,0.0,0.0,0.0,2e-05]
[1778110949904,77.24,81359.3,0.0,0.0,0.0,2e-05]
[1778110951137,77.24,81361.89,0.0,0.0,0.0,2e-05]
[1778110951829,77.24,81361.89,0.0,0.0,0.0,2e-05]
[1778110951929,77.24,81364.03,0.0,0.0,0.0,2e-05]
[1778110952926,77.24,81364.03,0.0,0.0,0.0,2e-05]
[1778110956673,77.24,81368.19,0.0,0.0,0.0,2e-05]
[1778110957111,77.24,81370.36,0.0,0.0,0.0,2e-05]
[1778110959916,77.24,81372.05,0.0,0.0,0.0,2e-05]
[1778110961869,77.24,81371.87,0.0,0.0,0.0,2e-05]
[1778110964715,77.24,81372.31,0.0,0.0,0.0,2e-05]
[1778110965253,77.24,81372.36,0.0,0.0,0.0,2e-05]
[1778110965885,77.24,81372.36,0.0,0.0,0.0,2e-05]
[1778110966589,77.24,81372.36,0.0,0.0,0.0,2e-05]
[1778110967109,77.24,81372.36,0.0,0.0,0.0,2e-05]
[1778110967680,77.24,81372.36,0.0,0.0,0.0,2e-05]
[1778110969346,77.24,81375.96,0.0,0.0,0.0,2e-05]
[1778110970111,77.24,81376.59,0.0,0.0,0.0,2e-05]
[1778110972270,77.24,81378.07,0.0,0.0,0.0,2e-05]
[1778110972882,77.24,81378.07,0.0,0.0,0.0,2e-05]
[1778110976158,77.24,81374.45,0.0,0.0,0.0,2e-05]
[1778110976865,77.24,81374.45,0.0,0.0,0.0,2e-05]
[1778110977302,77.24,81375.32,0.0,0.0,0.0,2e-05]
[1778110977879,77.24,81375.32,0.0,0.0,0.0,2e-05]
[1778110983788,77.24,81376.59,0.0,0.0,0.0,2e-05]
[1778110984229,77.24,81376.52,0.0,0.0,0.0,2e-05]
[1778110985518,77.24,81376.31,0.0,0.0,0.0,2e-05]
[1778110985959,77.24,81376.31,0.0,0.0,0.0,2e-05]
[1778110987244,77.24,81375.17,0.0,0.0,0.0,2e-05]
[1778110987748,77.24,81375.17,0.0,0.0,0.0,2e-05]
[1778110989143,77.24,81373.86,0.0,0.0,0.0,2e-05]
[1778110989753,77.24,81373.86,0.0,0.0,0.0,2e-05]
[1778110991889,77.24,81372.65,0.0,0.0,0.0,2e-05]
[1778110991976,77.24,81372.65,0.0,0.0,0.0,2e-05]
[1778110995667,77.24,81370.44,0.0,0.0,0.0,2e-05]
[1778110996196,77.24,81370.77,0.0,0.0,0.0,2e-05]
[1778110996873,77.24,81370.77,0.0,0.0,0.0,2e-05]
[1778110997418,77.24,81371.6,0.0,0.0,0.0,2e-05]
[1778111002913,77.24,81374.32,0.0,0.0,0.0,2e-05]
[1778111003565,77.24,81374.34,0.0,0.0,0.0,2e-05]
[1778111004717,77.24,81374.34,0.0,0.0,0.0,2e-05]
[1778111005222,77.24,81373.76,0.0,0.0,0.0,2e-05]
[1778111005847,77.24,81373.76,0.0,0.0,0.0,2e-05]
[1778111006540,77.24,81373.94,0.0,0.0,0.0,2e-05]
[1778111007986,77.24,81374.48,0.0,0.0,0.0,2e-05]
[1778111008714,77.24,81374.48,0.0,0.0,0.0,2e-05]
[1778111011318,77.24,81374.68,0.0,0.0,0.0,2e-05]
[1778111011895,77.24,81373.17,0.0,0.0,0.0,2e-05]
[1778111012222,77.24,81373.17,0.0,0.0,0.0,2e-05]
[1778111013309,77.24,81373.29,0.0,0.0,0.0,2e-05]
[1778111013992,77.24,81373.29,0.0,0.0,0.0,2e-05]
[1778111017057,77.24,81374.28,0.0,0.0,0.0,2e-05]
[1778111017757,77.24,81374.24,0.0,0.0,0.0,2e-05]
[1778111018949,77.24,81374.24,0.0,0.0,0.0,2e-05]
[1778111019319,77.24,81374.69,0.0,0.0,0.0,2e-05]
[1778111023061,77.24,81374.71,0.0,0.0,0.0,2e-05]
[1778111023618,77.24,81374.71,0.0,0.0,0.0,2e-05]
[1778111024782,77.24,81374.71,0.0,0.0,0.0,2e-05]
[1778111025420,77.24,81374.71,0.0,0.0,0.0,2e-05]
[1778111026121,77.24,81375.79,0.0,0.0,0.0,2e-05]
[1778111026713,77.24,81375.79,0.0,0.0,0.0,2e-05]
[1778111028610,77.24,81375.13,0.0,0.0,0.0,2e-05]
[1778111029216,77.24,81375.13,0.0,0.0,0.0,2e-05]
[1778111030402,77.24,81375.13,0.0,0.0,0.0,2e-05]
[1778111030936,77.24,81375.13,0.0,0.0,0.0,2e-05]
[1778111035822,77.24,81376.84,0.0,0.0,0.0,2e-05]
[1778111036334,77.24,81376.84,0.0,0.0,0.0,2e-05]
[1778111042713,77.24,81373.41,0.0,0.0,0.0,2e-05]
[1778111042765,77.24,81373.41,0.0,0.0,0.0,2e-05]
[1778111044195,77.24,81368.76,0.0,0.0,0.0,2e-05]
[1778111044722,77.24,81368.76,0.0,0.0,0.0,2e-05]
[1778111048786,77.24,81368.09,0.0,0.0,0.0,2e-05]
[1778111049492,77.24,81368.1,0.0,0.0,0.0,2e-05]
[1778111052013,77.24,81368.36,0.0,0.0,0.0,2e-05]
[1778111052280,77.24,81368.3,0.0,0.0,0.0,2e-05]
[1778111056580,77.24,81363.72,0.0,0.0,0.0,2e-05]
[1778111057146,77.24,81362.14,0.0,0.0,0.0,2e-05]
[1778111059967,77.24,81361.84,0.0,0.0,0.0,2e-05]
[1778111061322,77.24,81361.63,0.0,0.0,0.0,2e-05]
[1778111061968,77.24,81361.63,0.0,0.0,0.0,2e-05]
[1778111062669,77.24,81361.79,0.0,0.0,0.0,2e-05]
[1778111068292,77.24,81361.87,0.0,0.0,0.0,2e-05]
[1778111070366,77.24,81361.87,0.0,0.0,0.0,2e-05]
[1778111070916,77.24,81361.87,0.0,0.0,0.0,2e-05]
[1778111071654,77.24,81361.88,0.0,0.0,0.0,2e-05]
[1778111071753,77.24,81361.88,0.0,0.0,0.0,2e-05]
[1778111072162,77.24,81361.88,0.0,0.0,0.0,2e-05]
[1778111073339,77.24,81361.89,0.0,0.0,0.0,2e-05]
[1778111073845,77.24,81361.89,0.0,0.0,0.0,2e-05]
[1778111078981,77.24,81360.85,0.0,0.0,0.0,2e-05]
[1778111081704,77.24,81360.91,0.0,0.0,0.0,2e-05]
[1778111082118,77.24,81360.91,0.0,0.0,0.0,2e-05]
[1778111082178,77.24,81360.87,0.0,0.0,0.0,2e-05]
[1778111082766,77.24,81360.87,0.0,0.0,0.0,2e-05]
[1778111083276,77.24,81358.31,0.0,0.0,0.0,2e-05]
[1778111083803,77.24,81358.31,0.0,0.0,0.0,2e-05]
[1778111084236,77.24,81352.99,0.0,0.0,0.0,2e-05]
[1778111086813,77.24,81352.12,0.0,0.0,0.0,2e-05]
[1778111087396,77.24,81352.28,0.0,0.0,0.0,2e-05]
[1778111087860,77.24,81352.28,0.0,0.0,0.0,2e-05]
[1778111088470,77.24,81352.32,0.0,0.0,0.0,2e-05]
[1778111089603,77.24,81352.32,0.0,0.0,0.0,2e-05]
[1778111090156,77.24,81352.1,0.0,0.0,0.0,2e-05]
[1778111091418,77.24,81352.1,0.0,0.0,0.0,2e-05]
[1778111092133,77.24,81352.1,0.0,0.0,0.0,2e-05]
[1778111093219,77.24,81352.0,0.0,0.0,0.0,2e-05]
[1778111093792,77.24,81352.0,0.0,0.0,0.0,2e-05]
[1778111096145,77.24,81355.41,0.0,0.0,0.0,2e-05]
[1778111097458,77.24,81355.12,0.0,0.0,0.0,2e-05]
[1778111102530,77.24,81355.61,0.0,0.0,0.0,2e-05]
[1778111104875,77.24,81355.67,0.0,0.0,0.0,2e-05]
[1778111105364,77.24,81355.67,0.0,0.0,0.0,2e-05]
[1778111108186,77.24,81357.72,0.0,0.0,0.0,2e-05]
[1778111108765,77.24,81357.72,0.0,0.0,0.0,2e-05]
[1778111112331,77.24,81356.49,0.0,0.0,0.0,2e-05]
[1778111112872,77.24,81356.49,0.0,0.0,0.0,2e-05]
[1778111113582,77.24,81357.75,0.0,0.0,0.0,2e-05]
[1778111114241,77.24,81357.75,0.0,0.0,0.0,2e-05]
[1778111114872,77.24,81357.75,0.0,0.0,0.0,2e-05]
[1778111114883,77.24,81357.75,0.0,0.0,0.0,2e-05]
[1778111115351,77.24,81357.75,0.0,0.0,0.0,2e-05]
[1778111115475,77.24,81357.75,0.0,0.0,0.0,2e-05]
[1778111115975,77.24,81357.75,0.0,0.0,0.0,2e-05]
[1778111116600,77.24,81363.82,0.0,0.0,0.0,2e-05]
[1778111117185,77.24,81366.63,0.0,0.0,0.0,2e-05]
[1778111118437,77.24,81367.14,0.0,0.0,0.0,2e-05]
[1778111119648,77.24,81367.08,0.0,0.0,0.0,2e-05]
[1778111120125,77.24,81367.08,0.0,0.0,0.0,2e-05]
[1778111120971,77.24,81369.48,0.0,0.0,0.0,2e-05]
[1778111121774,77.24,81369.42,0.0,0.0,0.0,2e-05]
[1778111122979,77.24,81369.42,0.0,0.0,0.0,2e-05]
[1778111123457,77.24,81369.36,0.0,0.0,0.0,2e-05]
[1778111123481,77.24,81369.36,0.0,0.0,0.0,2e-05]
[1778111124081,77.24,81369.36,0.0,0.0,0.0,2e-05]
[1778111124675,77.24,81372.67,0.0,0.0,0.0,2e-05]
[1778111126495,77.24,81376.45,0.0,0.0,0.0,2e-05]
[1778111128136,77.24,81376.82,0.0,0.0,0.0,2e-05]
[1778111129287,77.24,81376.85,0.0,0.0,0.0,2e-05]
[1778111133750,77.24,81377.24,0.0,0.0,0.0,1e-05]
[1778111134916,77.24,81377.24,0.0,0.0,0.0,1e-05]
[1778111135672,77.24,81376.93,0.0,0.0,0.0,1e-05]
[1778111139273,77.24,81370.88,0.0,0.0,0.0,1e-05]
[1778111140035,77.24,81370.88,0.0,0.0,0.0,1e-05]
[1778111142813,77.24,81360.58,0.0,0.0,0.0,2e-05]
[1778111147848,77.24,81357.96,0.0,0.0,0.0,2e-05]
[1778111149819,77.24,81357.96,0.0,0.0,0.0,2e-05]
[1778111150354,77.24,81360.62,0.0,0.0,0.0,2e-05]
[1778111151553,77.24,81359.84,0.0,0.0,0.0,2e-05]
[1778111151992,77.24,81359.84,0.0,0.0,0.0,2e-05]
[1778111153866,77.24,81361.81,0.0,0.0,0.0,2e-05]
[1778111153880,77.24,81361.81,0.0,0.0,0.0,2e-05]
[1778111154876,77.24,81364.65,0.0,0.0,0.0,2e-05]
[1778111155567,77.24,81370.72,0.0,0.0,0.0,1e-05]
[1778111156601,77.24,81374.21,0.0,0.0,0.0,1e-05]
[1778111157124,77.24,81374.21,0.0,0.0,0.0,1e-05]
[1778111157745,77.24,81375.2,0.0,0.0,0.0,1e-05]
[1778111158385,77.24,81374.53,0.0,0.0,0.0,1e-05]
[1778111160186,77.24,81374.38,0.0,0.0,0.0,1e-05]
[1778111160777,77.24,81374.66,0.0,0.0,0.0,1e-05]
[1778111161381,77.24,81375.45,0.0,0.0,0.0,1e-05]
[1778111161552,77.24,81375.45,0.0,0.0,0.0,1e-05]
[1778111166860,77.24,81375.67,0.0,0.0,0.0,1e-05]
[1778111167264,77.24,81375.67,0.0,0.0,0.0,1e-05]
[1778111175465,77.24,81377.98,0.0,0.0,0.0,1e-05]
[1778111175954,77.24,81377.98,0.0,0.0,0.0,1e-05]
[1778111177464,77.24,81377.99,0.0,0.0,0.0,1e-05]
[1778111177978,77.24,81377.99,0.0,0.0,0.0,1e-05]
[1778111179724,77.24,81377.97,0.0,0.0,0.0,1e-05]
[1778111180132,77.24,81377.97,0.0,0.0,0.0,1e-05]
[1778111183734,77.24,81379.14,0.0,0.0,0.0,1e-05]
[1778111184234,77.24,81379.14,0.0,0.0,0.0,1e-05]
[1778111184805,77.24,81379.1,0.0,0.0,0.0,1e-05]
[1778111185068,77.24,81379.1,0.0,0.0,0.0,1e-05]
[1778111185129,77.24,81379.1,0.0,0.0,0.0,1e-05]
[1778111185558,77.24,81379.64,0.0,0.0,0.0,1e-05]
[1778111187943,77.24,81385.58,0.0,0.0,0.0,1e-05]
[1778111188598,77.24,81385.7,0.0,0.0,0.0,1e-05]
[1778111191158,77.24,81385.3,0.0,0.0,0.0,1e-05]
[1778111192277,77.24,81385.87,0.0,0.0,0.0,1e-05]
[1778111192842,77.24,81385.87,0.0,0.0,0.0,1e-05]
[1778111193919,77.24,81385.87,0.0,0.0,0.0,1e-05]
[1778111194515,77.24,81385.56,0.0,0.0,0.0,1e-05]
[1778111197687,77.24,81386.14,0.0,0.0,0.0,1e-05]
[1778111198877,77.24,81386.05,0.0,0.0,0.0,1e-05]
[1778111199955,77.24,81386.34,0.0,0.0,0.0,1e-05]
[1778111201962,77.24,81386.34,0.0,0.0,0.0,1e-05]
[1778111205898,77.24,81388.72,0.0,0.0,0.0,1e-05]
[1778111206654,77.24,81388.72,0.0,0.0,0.0,1e-05]
[1778111207202,77.24,81388.72,0.0,0.0,0.0,1e-05]
[1778111208440,77.24,81388.28,0.0,0.0,0.0,1e-05]
[1778111209998,77.24,81388.34,0.0,0.0,0.0,1e-05]
[1778111210715,77.24,81388.41,0.0,0.0,0.0,1e-05]
[1778111212482,77.24,81388.45,0.0,0.0,0.0,1e-05]
[1778111212938,77.24,81388.45,0.0,0.0,0.0,1e-05]
[1778111214878,77.24,81388.38,0.0,0.0,0.0,1e-05]
[1778111215676,77.24,81388.38,0.0,0.0,0.0,1e-05]
[1778111217154,77.24,81382.01,0.0,0.0,0.0,1e-05]
[1778111217187,77.24,81382.01,0.0,0.0,0.0,1e-05]
[1778111217340,77.24,81373.28,0.0,0.0,0.0,1e-05]
[1778111219354,77.24,81361.08,0.0,0.0,0.0,1e-05]
[1778111222375,77.24,81352.77,0.0,0.0,0.0,2e-05]
[1778111225146,77.24,81352.73,0.0,0.0,0.0,2e-05]
[1778111225771,77.24,81351.55,0.0,0.0,0.0,2e-05]
[1778111229268,77.24,81351.67,0.0,0.0,0.0,2e-05]
[1778111229864,77.24,81351.67,0.0,0.0,0.0,2e-05]
[1778111232359,77.24,81351.69,0.0,0.0,0.0,2e-05]
[1778111233665,77.24,81355.74,0.0,0.0,0.0,2e-05]
[1778111235410,77.24,81356.28,0.0,0.0,0.0,2e-05]
[1778111235956,77.24,81356.28,0.0,0.0,0.0,2e-05]
[1778111240584,77.24,81355.33,0.0,0.0,0.0,2e-05]
[1778111241264,77.24,81355.33,0.0,0.0,0.0,2e-05]
[1778111243248,77.24,81355.3,0.0,0.0,0.0,2e-05]
[1778111243955,77.24,81355.33,0.0,0.0,0.0,2e-05]
[1778111245158,77.24,81355.3,0.0,0.0,0.0,2e-05]
[1778111245844,77.24,81355.33,0.0,0.0,0.0,2e-05]
[1778111247020,77.24,81355.3,0.0,0.0,0.0,2e-05]
[1778111247812,77.24,81355.65,0.0,0.0,0.0,2e-05]
[1778111251336,77.24,81356.41,0.0,0.0,0.0,2e-05]
[1778111251969,77.24,81356.41,0.0,0.0,0.0,2e-05]
[1778111251988,77.24,81356.0,0.0,0.0,0.0,1e-05]
[1778111257621,77.24,81356.0,0.0,0.0,0.0,1e-05]
[1778111259842,77.24,81356.16,0.0,0.0,0.0,1e-05]
[1778111261037,77.24,81354.89,0.0,0.0,0.0,1e-05]
[1778111261442,77.24,81354.79,0.0,0.0,0.0,1e-05]
[1778111261785,77.24,81354.79,0.0,0.0,0.0,1e-05]
[1778111261847,77.24,81346.69,0.0,0.0,0.0,2e-05]
[1778111262414,77.24,81346.69,0.0,0.0,0.0,2e-05]
[1778111262991,77.24,81346.69,0.0,0.0,0.0,2e-05]
[1778111264670,77.24,81337.87,0.0,0.0,0.0,2e-05]
[1778111268820,77.24,81338.49,0.0,0.0,0.0,2e-05]
[1778111268940,77.24,81338.49,0.0,0.0,0.0,2e-05]
[1778111268975,77.24,81338.49,0.0,0.0,0.0,2e-05]
[1778111269003,77.24,81338.49,0.0,0.0,0.0,2e-05]
[1778111271138,77.24,81345.35,0.0,0.0,0.0,2e-05]
[1778111271807,77.24,81344.53,0.0,0.0,0.0,2e-05]
[1778111272393,77.24,81343.97,0.0,0.0,0.0,2e-05]
[1778111272851,77.24,81343.97,0.0,0.0,0.0,2e-05]
[1778111273509,77.24,81344.01,0.0,0.0,0.0,2e-05]
[1778111274031,77.24,81344.01,0.0,0.0,0.0,2e-05]
[1778111274770,77.24,81344.01,0.0,0.0,0.0,2e-05]
[1778111275588,77.24,81344.16,0.0,0.0,0.0,2e-05]
[1778111276052,77.24,81344.16,0.0,0.0,0.0,2e-05]
[1778111277401,77.24,81345.67,0.0,0.0,0.0,2e-05]
[1778111280284,77.24,81345.74,0.0,0.0,0.0,2e-05]
[1778111281319,77.24,81345.25,0.0,0.0,0.0,2e-05]
[1778111285703,77.24,81343.51,0.0,0.0,0.0,2e-05]
[1778111286175,77.24,81343.51,0.0,0.0,0.0,2e-05]
[1778111286857,77.24,81343.51,0.0,0.0,0.0,2e-05]
[1778111287451,77.24,81343.43,0.0,0.0,0.0,2e-05]
[1778111289009,77.24,81343.36,0.0,0.0,0.0,2e-05]
[1778111289748,77.24,81344.14,0.0,0.0,0.0,2e-05]
[1778111294880,77.24,81343.78,0.0,0.0,0.0,2e-05]
[1778111300922,77.24,81343.17,0.0,0.0,0.0,2e-05]
[1778111303944,77.24,81354.74,0.0,0.0,0.0,1e-05]
[1778111306532,77.24,81357.58,0.0,0.0,0.0,1e-05]
[1778111307086,77.24,81357.58,0.0,0.0,0.0,1e-05]
[1778111307834,77.24,81357.69,0.0,0.0,0.0,1e-05]
[1778111308646,77.24,81359.04,0.0,0.0,0.0,1e-05]
[1778111309341,77.24,81359.04,0.0,0.0,0.0,1e-05]
[1778111309963,77.24,81358.6,0.0,0.0,0.0,1e-05]
[1778111312000,77.24,81358.59,0.0,0.0,0.0,1e-05]
[1778111312412,77.24,81358.59,0.0,0.0,0.0,1e-05]
[1778111313092,77.24,81358.59,0.0,0.0,0.0,1e-05]
[1778111314014,77.24,81346.89,0.0,0.0,0.0,1e-05]
[1778111316028,77.24,81339.22,0.0,0.0,0.0,1e-05]
[1778111316747,77.24,81339.22,0.0,0.0,0.0,1e-05]
[1778111317249,77.24,81339.22,0.0,0.0,0.0,1e-05]
[1778111317347,77.24,81331.08,0.0,0.0,0.0,2e-05]
[1778111318334,77.24,81331.08,0.0,0.0,0.0,2e-05]
[1778111318807,77.24,81329.36,0.0,0.0,0.0,2e-05]
[1778111321837,77.24,81334.58,0.0,0.0,0.0,2e-05]
[1778111322434,77.24,81336.77,0.0,0.0,0.0,2e-05]
[1778111326914,77.24,81338.57,0.0,0.0,0.0,1e-05]
[1778111327662,77.24,81338.32,0.0,0.0,0.0,1e-05]
[1778111328160,77.24,81338.32,0.0,0.0,0.0,1e-05]
[1778111328656,77.24,81338.31,0.0,0.0,0.0,1e-05]
[1778111328666,77.24,81338.31,0.0,0.0,0.0,1e-05]
[1778111328780,77.24,81338.31,0.0,0.0,0.0,1e-05]
[1778111329978,77.24,81342.57,0.0,0.0,0.0,1e-05]
[1778111330639,77.24,81347.37,0.0,0.0,0.0,1e-05]
[1778111335276,77.24,81350.01,0.0,0.0,0.0,1e-05]
[1778111335898,77.24,81350.38,0.0,0.0,0.0,1e-05]
[1778111336590,77.24,81349.61,0.0,0.0,0.0,1e-05]
[1778111337712,77.24,81349.51,0.0,0.0,0.0,1e-05]
[1778111340798,77.24,81351.57,0.0,0.0,0.0,1e-05]
[1778111341291,77.24,81351.57,0.0,0.0,0.0,1e-05]
[1778111348252,77.24,81352.17,0.0,0.0,0.0,1e-05]
[1778111353288,77.24,81352.12,0.0,0.0,0.0,1e-05]
[1778111357671,77.24,81351.96,0.0,0.0,0.0,1e-05]
[1778111357703,77.24,81351.96,0.0,0.0,0.0,1e-05]
[1778111358095,77.24,81351.96,0.0,0.0,0.0,1e-05]
[1778111358742,77.24,81346.56,0.0,0.0,0.0,1e-05]
[1778111361289,77.24,81344.88,0.0,0.0,0.0,1e-05]
[1778111361944,77.24,81344.78,0.0,0.0,0.0,1e-05]
[1778111362549,77.24,81344.75,0.0,0.0,0.0,1e-05]
[1778111363149,77.24,81344.75,0.0,0.0,0.0,1e-05]
[1778111365534,77.24,81344.61,0.0,0.0,0.0,1e-05]
[1778111366757,77.24,81344.59,0.0,0.0,0.0,1e-05]
[1778111368040,77.24,81344.59,0.0,0.0,0.0,1e-05]
[1778111369902,77.24,81347.14,0.0,0.0,0.0,1e-05]
[1778111371414,77.24,81347.58,0.0,0.0,0.0,1e-05]
[1778111372536,77.24,81346.21,0.0,0.0,0.0,1e-05]
[1778111373129,77.24,81346.21,0.0,0.0,0.0,1e-05]
[1778111375948,77.24,81346.54,0.0,0.0,0.0,1e-05]
[1778111376712,77.24,81351.26,0.0,0.0,0.0,1e-05]
[1778111382075,77.24,81350.75,0.0,0.0,0.0,1e-05]
[1778111382821,77.24,81353.13,0.0,0.0,0.0,1e-05]
[1778111383955,77.24,81351.51,0.0,0.0,0.0,1e-05]
[1778111384608,77.24,81350.61,0.0,0.0,0.0,1e-05]
[1778111385022,77.24,81350.61,0.0,0.0,0.0,1e-05]
[1778111386316,77.24,81350.53,0.0,0.0,0.0,1e-05]
[1778111388012,77.24,81350.29,0.0,0.0,0.0,1e-05]
[1778111388698,77.24,81351.28,0.0,0.0,0.0,1e-05]
[1778111390191,77.24,81349.77,0.0,0.0,0.0,1e-05]
[1778111390877,77.24,81349.74,0.0,0.0,0.0,1e-05]
[1778111392154,77.24,81349.74,0.0,0.0,0.0,1e-05]
[1778111392743,77.24,81349.18,0.0,0.0,0.0,1e-05]
[1778111397045,77.24,81349.08,0.0,0.0,0.0,1e-05]
[1778111397700,77.24,81349.08,0.0,0.0,0.0,1e-05]
[1778111399401,77.24,81349.08,0.0,0.0,0.0,1e-05]
[1778111399785,77.24,81349.07,0.0,0.0,0.0,1e-05]
[1778111402451,77.24,81348.86,0.0,0.0,0.0,1e-05]
[1778111402469,77.24,81348.86,0.0,0.0,0.0,1e-05]
[1778111402581,77.24,81348.86,0.0,0.0,0.0,1e-05]
[1778111403380,77.24,81348.86,0.0,0.0,0.0,1e-05]
[1778111403689,77.24,81344.53,0.0,0.0,0.0,1e-05]
[1778111404109,77.24,81344.53,0.0,0.0,0.0,1e-05]
[1778111404705,77.24,81339.96,0.0,0.0,0.0,1e-05]
[1778111405199,77.24,81339.96,0.0,0.0,0.0,1e-05]
[1778111410687,77.24,81339.66,0.0,0.0,0.0,1e-05]
[1778111415725,77.24,81337.72,0.0,0.0,0.0,1e-05]
[1778111419297,77.24,81337.72,0.0,0.0,0.0,1e-05]
[1778111420683,77.24,81335.84,0.0,0.0,0.0,1e-05]
[1778111421945,77.24,81335.84,0.0,0.0,0.0,1e-05]
[1778111422481,77.24,81335.84,0.0,0.0,0.0,1e-05]
[1778111427089,77.24,81334.25,0.0,0.0,0.0,1e-05]
[1778111427686,77.24,81334.9,0.0,0.0,0.0,1e-05]
[1778111428225,77.24,81334.9,0.0,0.0,0.0,1e-05]
[1778111428882,77.24,81335.63,0.0,0.0,0.0,1e-05]
[1778111429495,77.24,81335.6,0.0,0.0,0.0,1e-05]
[1778111430014,77.24,81335.6,0.0,0.0,0.0,1e-05]
[1778111431837,77.24,81335.13,0.0,0.0,0.0,1e-05]
[1778111433087,77.24,81335.13,0.0,0.0,0.0,1e-05]
[1778111433792,77.24,81334.79,0.0,0.0,0.0,1e-05]
[1778111439893,77.24,81333.71,0.0,0.0,0.0,1e-05]
[1778111442947,77.24,81333.71,0.0,0.0,0.0,1e-05]
[1778111443786,77.24,81335.99,0.0,0.0,0.0,1e-05]
[1778111443800,77.24,81335.99,0.0,0.0,0.0,1e-05]
[1778111444201,77.24,81335.99,0.0,0.0,0.0,1e-05]
[1778111444717,77.24,81338.8,0.0,0.0,0.0,1e-05]
[1778111445263,77.24,81338.8,0.0,0.0,0.0,1e-05]
[1778111445362,77.24,81346.29,0.0,0.0,0.0,1e-05]
[1778111446582,77.24,81348.56,0.0,0.0,0.0,1e-05]
[1778111447217,77.24,81348.56,0.0,0.0,0.0,1e-05]
[1778111448256,77.24,81347.18,0.0,0.0,0.0,1e-05]
[1778111448910,77.24,81346.74,0.0,0.0,0.0,1e-05]
[1778111451977,77.24,81353.71,0.0,0.0,0.0,1e-05]
[1778111452980,77.24,81353.71,0.0,0.0,0.0,1e-05]
[1778111453740,77.24,81354.35,0.0,0.0,0.0,1e-05]
[1778111454786,77.24,81354.33,0.0,0.0,0.0,1e-05]
[1778111455466,77.24,81354.33,0.0,0.0,0.0,1e-05]
[1778111456538,77.24,81354.47,0.0,0.0,0.0,1e-05]
[1778111457678,77.24,81354.14,0.0,0.0,0.0,1e-05]
[1778111459185,77.24,81354.18,0.0,0.0,0.0,1e-05]
[1778111459756,77.24,81353.74,0.0,0.0,0.0,1e-05]
[1778111462904,77.24,81348.83,0.0,0.0,0.0,1e-05]
[1778111463615,77.24,81348.83,0.0,0.0,0.0,1e-05]
[1778111465149,77.24,81349.18,0.0,0.0,0.0,1e-05]
[1778111465733,77.24,81348.98,0.0,0.0,0.0,1e-05]
[1778111468789,77.24,81348.54,0.0,0.0,0.0,1e-05]
[1778111469396,77.24,81348.54,0.0,0.0,0.0,1e-05]
[1778111475912,77.24,81348.66,0.0,0.0,0.0,1e-05]
[1778111477702,77.24,81348.64,0.0,0.0,0.0,1e-05]
[1778111478142,77.24,81348.64,0.0,0.0,0.0,1e-05]
[1778111478739,77.24,81350.88,0.0,0.0,0.0,1e-05]
[1778111479916,77.24,81352.61,0.0,0.0,0.0,1e-05]
[1778111480611,77.24,81352.25,0.0,0.0,0.0,1e-05]
[1778111481250,77.24,81352.25,0.0,0.0,0.0,1e-05]
[1778111481266,77.24,81352.25,0.0,0.0,0.0,1e-05]
[1778111481428,77.24,81352.25,0.0,0.0,0.0,1e-05]
[1778111481578,77.24,81354.98,0.0,0.0,0.0,1e-05]
[1778111482188,77.24,81364.04,0.0,0.0,0.0,1e-05]
[1778111487225,77.24,81369.62,0.0,0.0,0.0,1e-05]
[1778111487761,77.24,81369.62,0.0,0.0,0.0,1e-05]
[1778111488036,77.24,81369.62,0.0,0.0,0.0,1e-05]
[1778111488831,77.24,81373.7,0.0,0.0,0.0,1e-05]
[1778111490722,77.24,81377.25,0.0,0.0,0.0,1e-05]
[1778111491253,77.24,81377.3,0.0,0.0,0.0,1e-05]
[1778111496467,77.24,81377.55,0.0,0.0,0.0,1e-05]
[1778111497023,77.24,81377.8,0.0,0.0,0.0,1e-05]
[1778111502330,77.24,81380.19,0.0,0.0,0.0,1e-05]
[1778111503123,77.24,81380.19,0.0,0.0,0.0,1e-05]
[1778111503752,77.24,81380.8,0.0,0.0,0.0,1e-05]
[1778111505958,77.24,81383.71,0.0,0.0,0.0,1e-05]
[1778111507312,77.24,81383.71,0.0,0.0,0.0,1e-05]
[1778111507854,77.24,81383.96,0.0,0.0,0.0,1e-05]
[1778111508420,77.24,81383.96,0.0,0.0,0.0,1e-05]
[1778111509457,77.24,81384.37,0.0,0.0,0.0,1e-05]
[1778111509909,77.24,81384.05,0.0,0.0,0.0,1e-05]
[1778111510724,77.24,81384.05,0.0,0.0,0.0,1e-05]
[1778111511329,77.24,81384.05,0.0,0.0,0.0,1e-05]
[1778111511961,77.24,81384.05,0.0,0.0,0.0,1e-05]
[1778111513171,77.24,81383.37,0.0,0.0,0.0,1e-05]
[1778111515334,77.24,81383.32,0.0,0.0,0.0,1e-05]
[1778111516749,77.24,81383.32,0.0,0.0,0.0,1e-05]
[1778111519132,77.24,81386.7,0.0,0.0,0.0,1e-05]
[1778111519807,77.24,81391.31,0.0,0.0,0.0,1e-05]
[1778111522066,77.24,81392.11,0.0,0.0,0.0,1e-05]
[1778111522778,77.24,81391.55,0.0,0.0,0.0,1e-05]
[1778111524678,77.24,81386.72,0.0,0.0,0.0,1e-05]
[1778111525897,77.24,81386.16,0.0,0.0,0.0,1e-05]
[1778111531534,77.24,81379.46,0.0,0.0,0.0,1e-05]
[1778111536112,77.24,81378.64,0.0,0.0,0.0,1e-05]
[1778111536890,77.24,81378.91,0.0,0.0,0.0,1e-05]
[1778111538514,77.24,81379.12,0.0,0.0,0.0,1e-05]
[1778111539569,77.24,81379.12,0.0,0.0,0.0,1e-05]
[1778111542026,77.24,81378.83,0.0,0.0,0.0,1e-05]
[1778111542781,77.24,81378.83,0.0,0.0,0.0,1e-05]
[1778111546361,77.24,81379.05,0.0,0.0,0.0,1e-05]
[1778111546948,77.24,81382.1,0.0,0.0,0.0,1e-05]
[1778111550213,77.24,81383.88,0.0,0.0,0.0,1e-05]
[1778111550742,77.24,81384.73,0.0,0.0,0.0,1e-05]
[1778111551673,77.24,81384.37,0.0,0.0,0.0,1e-05]
[1778111552781,77.24,81384.37,0.0,0.0,0.0,1e-05]
[1778111553226,77.24,81384.37,0.0,0.0,0.0,1e-05]
[1778111554986,77.24,81384.54,0.0,0.0,0.0,1e-05]
[1778111557329,77.24,81390.9,0.0,0.0,0.0,1e-05]
[1778111562282,77.24,81392.23,0.0,0.0,0.0,1e-05]
[1778111562961,77.24,81392.66,0.0,0.0,0.0,1e-05]
[1778111568793,77.24,81395.6,0.0,0.0,0.0,1e-05]
[1778111569785,77.24,81395.6,0.0,0.0,0.0,1e-05]
[1778111570433,77.24,81395.6,0.0,0.0,0.0,1e-05]
[1778111572893,77.24,81397.76,0.0,0.0,0.0,1e-05]
[1778111573393,77.24,81397.76,0.0,0.0,0.0,1e-05]
[1778111579158,77.24,81398.83,0.0,0.0,0.0,1e-05]
[1778111580263,77.24,81398.83,0.0,0.0,0.0,1e-05]
[1778111581533,77.24,81398.79,0.0,0.0,0.0,1e-05]
[1778111581558,77.24,81398.79,0.0,0.0,0.0,1e-05]
[1778111581723,77.24,81398.76,0.0,0.0,0.0,1e-05]
[1778111582344,77.24,81398.76,0.0,0.0,0.0,1e-05]
[1778111583527,77.24,81401.46,0.0,0.0,0.0,1e-05]
[1778111584019,77.24,81404.53,0.0,0.0,0.0,1e-05]
[1778111587726,77.24,81405.93,0.0,0.0,0.0,1e-05]
[1778111588202,77.24,81405.93,0.0,0.0,0.0,1e-05]
[1778111592680,77.24,81406.93,0.0,0.0,0.0,1e-05]
[1778111592694,77.24,81406.93,0.0,0.0,0.0,1e-05]
[1778111593717,77.24,81410.3,0.0,0.0,0.0,1e-05]
[1778111594254,77.24,81410.3,0.0,0.0,0.0,1e-05]
[1778111595624,77.24,81411.69,0.0,0.0,0.0,1e-05]
[1778111596139,77.24,81411.48,0.0,0.0,0.0,1e-05]
[1778111596702,77.24,81412.77,0.0,0.0,0.0,1e-05]
[1778111596834,77.24,81412.77,0.0,0.0,0.0,1e-05]
[1778111597474,77.24,81412.77,0.0,0.0,0.0,1e-05]
[1778111598076,77.24,81415.59,0.0,0.0,0.0,1e-05]
[1778111599220,77.24,81418.96,0.0,0.0,0.0,1e-05]
[1778111600531,77.24,81418.8,0.0,0.0,0.0,1e-05]
[1778111601814,77.24,81418.77,0.0,0.0,0.0,1e-05]
[1778111602305,77.24,81418.77,0.0,0.0,0.0,1e-05]
[1778111607307,77.24,81411.89,0.0,0.0,0.0,1e-05]
[1778111607778,77.24,81411.71,0.0,0.0,0.0,1e-05]
[1778111609312,77.24,81412.69,0.0,0.0,0.0,1e-05]
[1778111609891,77.24,81411.91,0.0,0.0,0.0,1e-05]
[1778111610179,77.24,81411.91,0.0,0.0,0.0,1e-05]
[1778111610316,77.24,81411.91,0.0,0.0,0.0,1e-05]
[1778111613639,77.24,81403.23,0.0,0.0,0.0,1e-05]
[1778111613961,77.24,81403.66,0.0,0.0,0.0,1e-05]
[1778111616419,77.24,81403.79,0.0,0.0,0.0,1e-05]
[1778111616977,77.24,81403.71,0.0,0.0,0.0,1e-05]
[1778111617488,77.24,81403.71,0.0,0.0,0.0,1e-05]
[1778111618067,77.24,81404.25,0.0,0.0,0.0,1e-05]
[1778111622626,77.24,81407.28,0.0,0.0,0.0,1e-05]
[1778111623076,77.24,81407.47,0.0,0.0,0.0,1e-05]
[1778111628130,77.24,81409.35,0.0,0.0,0.0,1e-05]
[1778111628756,77.24,81409.35,0.0,0.0,0.0,1e-05]
[1778111632197,77.24,81408.67,0.0,0.0,0.0,1e-05]
[1778111633612,77.24,81408.3,0.0,0.0,0.0,1e-05]
[1778111634766,77.24,81410.76,0.0,0.0,0.0,1e-05]
[1778111635248,77.24,81410.76,0.0,0.0,0.0,1e-05]
[1778111638867,77.24,81416.87,0.0,0.0,0.0,1e-05]
[1778111639553,77.24,81416.87,0.0,0.0,0.0,1e-05]
[1778111639940,77.24,81417.05,0.0,0.0,0.0,1e-05]
[1778111640234,77.24,81417.05,0.0,0.0,0.0,1e-05]
[1778111640724,77.24,81417.05,0.0,0.0,0.0,1e-05]
[1778111641286,77.24,81414.94,0.0,0.0,0.0,1e-05]
[1778111646259,77.24,81407.53,0.0,0.0,0.0,1e-05]
[1778111646896,77.24,81407.53,0.0,0.0,0.0,1e-05]
[1778111649182,77.24,81407.39,0.0,0.0,0.0,1e-05]
[1778111652365,77.24,81408.3,0.0,0.0,0.0,1e-05]
[1778111652990,77.24,81408.12,0.0,0.0,0.0,1e-05]
[1778111653899,77.24,81408.16,0.0,0.0,0.0,1e-05]
[1778111654023,77.24,81408.16,0.0,0.0,0.0,1e-05]
[1778111654149,77.24,81408.16,0.0,0.0,0.0,1e-05]
[1778111654731,77.24,81408.16,0.0,0.0,0.0,1e-05]
[1778111655264,77.24,81413.94,0.0,0.0,0.0,1e-05]
[1778111655894,77.24,81419.88,0.0,0.0,0.0,1e-05]
[1778111656507,77.24,81419.88,0.0,0.0,0.0,1e-05]
[1778111657115,77.24,81419.64,0.0,0.0,0.0,1e-05]
[1778111657144,77.24,81419.64,0.0,0.0,0.0,1e-05]
[1778111657690,77.24,81419.64,0.0,0.0,0.0,1e-05]
[1778111658141,77.24,81420.14,0.0,0.0,0.0,1e-05]
[1778111658823,77.24,81420.66,0.0,0.0,0.0,1e-05]
[1778111659961,77.24,81420.77,0.0,0.0,0.0,1e-05]
[1778111660727,77.24,81420.77,0.0,0.0,0.0,1e-05]
[1778111661251,77.24,81420.81,0.0,0.0,0.0,1e-05]
[1778111662039,77.24,81421.11,0.0,0.0,0.0,1e-05]
[1778111662724,77.24,81421.11,0.0,0.0,0.0,1e-05]
[1778111663191,77.24,81421.29,0.0,0.0,0.0,1e-05]
[1778111663208,77.24,81421.29,0.0,0.0,0.0,1e-05]
[1778111663997,77.24,81421.72,0.0,0.0,0.0,1e-05]
[1778111664668,77.24,81421.72,0.0,0.0,0.0,1e-05]
[1778111665178,77.24,81424.1,0.0,0.0,0.0,1e-05]
[1778111666433,77.24,81428.08,0.0,0.0,0.0,1e-05]
[1778111668878,77.24,81429.61,0.0,0.0,0.0,1e-05]
[1778111669492,77.24,81429.61,0.0,0.0,0.0,1e-05]
[1778111669846,77.24,81429.61,0.0,0.0,0.0,1e-05]
[1778111670369,77.24,81429.61,0.0,0.0,0.0,1e-05]
[1778111670985,77.24,81429.61,0.0,0.0,0.0,1e-05]
[1778111671008,77.24,81429.61,0.0,0.0,0.0,1e-05]
[1778111672475,77.24,81429.61,0.0,0.0,0.0,1e-05]
[1778111675847,77.24,81430.22,0.0,0.0,0.0,1e-05]
[1778111676430,77.24,81430.22,0.0,0.0,0.0,1e-05]
[1778111677774,77.24,81430.16,0.0,0.0,0.0,1e-05]
[1778111678369,77.24,81430.16,0.0,0.0,0.0,1e-05]
[1778111683337,77.24,81431.94,0.0,0.0,0.0,1e-05]
[1778111683893,77.24,81431.1,0.0,0.0,0.0,1e-05]
[1778111684619,77.24,81431.1,0.0,0.0,0.0,1e-05]
[1778111685109,77.24,81431.13,0.0,0.0,0.0,1e-05]
[1778111686548,77.24,81431.04,0.0,0.0,0.0,1e-05]
[1778111686581,77.24,81431.04,0.0,0.0,0.0,1e-05]
[1778111691658,77.24,81431.52,0.0,0.0,0.0,1e-05]
[1778111694799,77.24,81432.44,0.0,0.0,0.0,1e-05]
[1778111696493,77.24,81432.39,0.0,0.0,0.0,1e-05]
[1778111701728,77.24,81432.62,0.0,0.0,0.0,1e-05]
[1778111703191,77.24,81433.22,0.0,0.0,0.0,1e-05]
[1778111703769,77.24,81433.22,0.0,0.0,0.0,1e-05]
[1778111706829,77.24,81433.5,0.0,0.0,0.0,1e-05]
[1778111707373,77.24,81433.5,0.0,0.0,0.0,1e-05]
[1778111712805,77.24,81433.16,0.0,0.0,0.0,1e-05]
[1778111714539,77.24,81433.16,0.0,0.0,0.0,1e-05]
[1778111715029,77.24,81430.39,0.0,0.0,0.0,1e-05]
[1778111715730,77.24,81430.39,0.0,0.0,0.0,1e-05]
[1778111716411,77.24,81427.11,0.0,0.0,0.0,1e-05]
[1778111717080,77.24,81426.21,0.0,0.0,0.0,1e-05]
[1778111717703,77.24,81426.21,0.0,0.0,0.0,1e-05]
[1778111722889,77.24,81426.2,0.0,0.0,0.0,1e-05]
[1778111723781,77.24,81426.2,0.0,0.0,0.0,1e-05]
[1778111725471,77.24,81425.94,0.0,0.0,0.0,1e-05]
[1778111725980,77.24,81425.83,0.0,0.0,0.0,1e-05]
[1778111726591,77.24,81425.83,0.0,0.0,0.0,1e-05]
[1778111727730,77.24,81426.61,0.0,0.0,0.0,1e-05]
[1778111728151,77.24,81426.91,0.0,0.0,0.0,1e-05]
[1778111730067,77.24,81427.57,0.0,0.0,0.0,1e-05]
[1778111730627,77.24,81427.57,0.0,0.0,0.0,1e-05]
[1778111731093,77.24,81428.58,0.0,0.0,0.0,1e-05]
[1778111731811,77.24,81428.58,0.0,0.0,0.0,1e-05]
[1778111731192,77.24,81429.33,0.0,0.0,0.0,1e-05]
[1778111732330,77.24,81429.33,0.0,0.0,0.0,1e-05]
[1778111732855,77.24,81429.4,0.0,0.0,0.0,1e-05]
[1778111733441,77.24,81429.4,0.0,0.0,0.0,1e-05]
[1778111737982,77.24,81436.65,0.0,0.0,0.0,1e-05]
[1778111743740,77.24,81437.2,0.0,0.0,0.0,1e-05]
[1778111744296,77.24,81437.23,0.0,0.0,0.0,1e-05]
[1778111745562,77.24,81437.38,0.0,0.0,0.0,1e-05]
[1778111746169,77.24,81437.81,0.0,0.0,0.0,1e-05]
[1778111746818,77.24,81437.81,0.0,0.0,0.0,1e-05]
[1778111747341,77.24,81438.93,0.0,0.0,0.0,1e-05]
[1778111747896,77.24,81439.27,0.0,0.0,0.0,1e-05]
[1778111748717,77.24,81439.27,0.0,0.0,0.0,1e-05]
[1778111749813,77.24,81439.01,0.0,0.0,0.0,1e-05]
[1778111750250,77.24,81439.01,0.0,0.0,0.0,1e-05]
[1778111752804,77.24,81437.61,0.0,0.0,0.0,1e-05]
[1778111753326,77.24,81437.26,0.0,0.0,0.0,1e-05]
[1778111754648,77.24,81437.42,0.0,0.0,0.0,1e-05]
[1778111755143,77.24,81438.39,0.0,0.0,0.0,1e-05]
[1778111759198,77.24,81438.49,0.0,0.0,0.0,1e-05]
[1778111759850,77.24,81438.49,0.0,0.0,0.0,1e-05]
[1778111764244,77.24,81438.43,0.0,0.0,0.0,1e-05]
[1778111766657,77.24,81438.16,0.0,0.0,0.0,1e-05]
[1778111767795,77.24,81438.16,0.0,0.0,0.0,1e-05]
[1778111768218,77.24,81438.16,0.0,0.0,0.0,1e-05]
[1778111774235,77.24,81437.18,0.0,0.0,0.0,1e-05]
[1778111777799,77.24,81437.14,0.0,0.0,0.0,1e-05]
[1778111778470,77.24,81436.66,0.0,0.0,0.0,1e-05]
[1778111779599,77.24,81436.58,0.0,0.0,0.0,1e-05]
[1778111780097,77.24,81436.58,0.0,0.0,0.0,1e-05]
[1778111781137,77.24,81436.81,0.0,0.0,0.0,1e-05]
[1778111781877,77.24,81436.81,0.0,0.0,0.0,1e-05]
[1778111783705,77.24,81436.87,0.0,0.0,0.0,1e-05]
[1778111784617,77.24,81436.53,0.0,0.0,0.0,1e-05]
[1778111786836,77.24,81438.55,0.0,0.0,0.0,1e-05]
[1778111787564,77.24,81438.86,0.0,0.0,0.0,1e-05]
[1778111791828,77.24,81438.06,0.0,0.0,0.0,1e-05]
[1778111792443,77.24,81438.06,0.0,0.0,0.0,1e-05]
[1778111792542,77.24,81438.23,0.0,0.0,0.0,1e-05]
[1778111795427,77.24,81438.28,0.0,0.0,0.0,1e-05]
[1778111795954,77.24,81438.18,0.0,0.0,0.0,1e-05]
[1778111797946,77.24,81435.1,0.0,0.0,0.0,1e-05]
[1778111798634,77.24,81435.1,0.0,0.0,0.0,1e-05]
[1778111801888,77.24,81434.88,0.0,0.0,0.0,1e-05]
[1778111803152,77.24,81434.23,0.0,0.0,0.0,1e-05]
[1778111805888,77.24,81434.44,0.0,0.0,0.0,1e-05]
[1778111806504,77.24,81434.44,0.0,0.0,0.0,1e-05]
[1778111808866,77.24,81434.44,0.0,0.0,0.0,1e-05]
[1778111809482,77.24,81435.87,0.0,0.0,0.0,1e-05]
[1778111812113,77.24,81436.57,0.0,0.0,0.0,1e-05]
[1778111813153,77.24,81437.67,0.0,0.0,0.0,1e-05]
[1778111813800,77.24,81437.67,0.0,0.0,0.0,1e-05]
[1778111814352,77.24,81438.25,0.0,0.0,0.0,1e-05]
[1778111819436,77.24,81439.84,0.0,0.0,0.0,1e-05]
[1778111819563,77.24,81439.84,0.0,0.0,0.0,1e-05]
[1778111822725,77.24,81440.13,0.0,0.0,0.0,1e-05]
[1778111823874,77.24,81439.99,0.0,0.0,0.0,1e-05]
[1778111824875,77.24,81439.84,0.0,0.0,0.0,1e-05]
[1778111825146,77.24,81440.17,0.0,0.0,0.0,1e-05]
[1778111826839,77.24,81443.8,0.0,0.0,0.0,1e-05]
[1778111827514,77.24,81445.51,0.0,0.0,0.0,1e-05]
[1778111827933,77.24,81445.79,0.0,0.0,0.0,1e-05]
[1778111828697,77.24,81445.79,0.0,0.0,0.0,1e-05]
[1778111837735,77.24,81442.17,0.0,0.0,0.0,1e-05]
[1778111838199,77.24,81442.17,0.0,0.0,0.0,1e-05]
[1778111840969,77.24,81442.1,0.0,0.0,0.0,1e-05]
[1778111842129,77.24,81442.14,0.0,0.0,0.0,1e-05]
[1778111842757,77.24,81442.14,0.0,0.0,0.0,1e-05]
[1778111850827,77.24,81432.54,0.0,0.0,0.0,1e-05]
[1778111851275,77.24,81432.54,0.0,0.0,0.0,1e-05]
[1778111851834,77.24,81430.78,0.0,0.0,0.0,1e-05]
[1778111852809,77.24,81430.78,0.0,0.0,0.0,1e-05]
[1778111857877,77.24,81430.9,0.0,0.0,0.0,1e-05]
[1778111859725,77.24,81430.63,0.0,0.0,0.0,1e-05]
[1778111859956,77.24,81430.68,0.0,0.0,0.0,1e-05]
[1778111865933,77.24,81436.63,0.0,0.0,0.0,1e-05]
[1778111866768,77.24,81436.63,0.0,0.0,0.0,1e-05]
[1778111867236,77.24,81436.34,0.0,0.0,0.0,1e-05]
[1778111871951,77.24,81436.45,0.0,0.0,0.0,1e-05]
[1778111872668,77.24,81436.49,0.0,0.0,0.0,1e-05]
[1778111873245,77.24,81436.49,0.0,0.0,0.0,1e-05]
[1778111873774,77.24,81436.49,0.0,0.0,0.0,1e-05]
[1778111877812,77.24,81436.84,0.0,0.0,0.0,1e-05]
[1778111878347,77.24,81436.93,0.0,0.0,0.0,1e-05]
[1778111878985,77.24,81436.48,0.0,0.0,0.0,1e-05]
[1778111880054,77.24,81436.55,0.0,0.0,0.0,1e-05]
[1778111880797,77.24,81436.55,0.0,0.0,0.0,1e-05]
[1778111881568,77.24,81436.55,0.0,0.0,0.0,1e-05]
[1778111887085,77.24,81436.34,0.0,0.0,0.0,1e-05]
[1778111887786,77.24,81436.34,0.0,0.0,0.0,1e-05]
[1778111890115,77.24,81432.1,0.0,0.0,0.0,1e-05]
[1778111892399,77.24,81432.16,0.0,0.0,0.0,1e-05]
[1778111895427,77.24,81432.43,0.0,0.0,0.0,1e-05]
[1778111896017,77.24,81432.32,0.0,0.0,0.0,1e-05]
[1778111898107,77.24,81433.43,0.0,0.0,0.0,1e-05]
[1778111899150,77.24,81433.35,0.0,0.0,0.0,1e-05]
[1778111900914,77.24,81433.24,0.0,0.0,0.0,1e-05]
[1778111901675,77.24,81433.24,0.0,0.0,0.0,1e-05]
[1778111905904,77.24,81433.09,0.0,0.0,0.0,1e-05]
[1778111906378,77.24,81433.13,0.0,0.0,0.0,1e-05]
[1778111911196,77.24,81433.13,0.0,0.0,0.0,1e-05]
[1778111911253,77.24,81433.05,0.0,0.0,0.0,1e-05]
[1778111912027,77.24,81433.05,0.0,0.0,0.0,1e-05]
[1778111912806,77.24,81433.05,0.0,0.0,0.0,1e-05]
[1778111913395,77.24,81433.05,0.0,0.0,0.0,1e-05]
[1778111913930,77.24,81433.05,0.0,0.0,0.0,1e-05]
[1778111914572,77.24,81433.05,0.0,0.0,0.0,1e-05]
[1778111914943,77.24,81433.05,0.0,0.0,0.0,1e-05]
[1778111915790,77.24,81433.27,0.0,0.0,0.0,1e-05]
[1778111922332,77.24,81433.47,0.0,0.0,0.0,1e-05]
[1778111923162,77.24,81433.47,0.0,0.0,0.0,1e-05]
[1778111923874,77.24,81433.47,0.0,0.0,0.0,1e-05]
[1778111925632,77.24,81433.32,0.0,0.0,0.0,1e-05]
[1778111926071,77.24,81433.3,0.0,0.0,0.0,1e-05]
[1778111931395,77.24,81437.01,0.0,0.0,0.0,1e-05]
[1778111932173,77.24,81437.01,0.0,0.0,0.0,1e-05]
[1778111933128,77.24,81437.47,0.0,0.0,0.0,1e-05]
[1778111935660,77.24,81437.47,0.0,0.0,0.0,1e-05]
[1778111936261,77.24,81437.37,0.0,0.0,0.0,1e-05]
[1778111939897,77.24,81437.42,0.0,0.0,0.0,1e-05]
[1778111940568,77.24,81437.42,0.0,0.0,0.0,1e-05]
[1778111941023,77.24,81437.42,0.0,0.0,0.0,1e-05]
[1778111941792,77.24,81437.42,0.0,0.0,0.0,1e-05]
[1778111945306,77.24,81436.77,0.0,0.0,0.0,1e-05]
[1778111945734,77.24,81436.77,0.0,0.0,0.0,1e-05]
[1778111946131,77.24,81435.91,0.0,0.0,0.0,1e-05]
[1778111946786,77.24,81435.91,0.0,0.0,0.0,1e-05]
[1778111947819,77.24,81435.94,0.0,0.0,0.0,1e-05]
[1778111948912,77.24,81436.08,0.0,0.0,0.0,1e-05]
[1778111949591,77.24,81436.06,0.0,0.0,0.0,1e-05]
[1778111950050,77.24,81436.06,0.0,0.0,0.0,1e-05]
[1778111953151,77.24,81436.85,0.0,0.0,0.0,1e-05]
[1778111953206,77.24,81436.85,0.0,0.0,0.0,1e-05]
[1778111959591,77.24,81443.99,0.0,0.0,0.0,1e-05]
[1778111961851,77.24,81443.99,0.0,0.0,0.0,1e-05]
[1778111962412,77.24,81444.19,0.0,0.0,0.0,1e-05]
[1778111967648,77.24,81442.87,0.0,0.0,0.0,1e-05]
[1778111968138,77.24,81442.87,0.0,0.0,0.0,1e-05]
[1778111968815,77.24,81442.87,0.0,0.0,0.0,1e-05]
[1778111971676,77.24,81442.34,0.0,0.0,0.0,1e-05]
[1778111972794,77.24,81442.34,0.0,0.0,0.0,1e-05]
[1778111973177,77.24,81442.95,0.0,0.0,0.0,1e-05]
[1778111975364,77.24,81443.24,0.0,0.0,0.0,1e-05]
[1778111975954,77.24,81443.24,0.0,0.0,0.0,1e-05]
[1778111979448,77.24,81442.99,0.0,0.0,0.0,1e-05]
[1778111981919,77.24,81442.35,0.0,0.0,0.0,1e-05]
[1778111982911,77.24,81440.56,0.0,0.0,0.0,1e-05]
[1778111983552,77.24,81438.56,0.0,0.0,0.0,1e-05]
[1778111985392,77.24,81438.55,0.0,0.0,0.0,1e-05]
[1778111985866,77.24,81438.55,0.0,0.0,0.0,1e-05]
[1778111988131,77.24,81439.06,0.0,0.0,0.0,1e-05]
[1778111988806,77.24,81439.06,0.0,0.0,0.0,1e-05]
[1778111989301,77.24,81438.66,0.0,0.0,0.0,1e-05]
[1778111989810,77.24,81438.66,0.0,0.0,0.0,1e-05]
[1778111992867,77.24,81438.61,0.0,0.0,0.0,1e-05]
[1778111993538,77.24,81438.61,0.0,0.0,0.0,1e-05]
[1778111994045,77.24,81438.61,0.0,0.0,0.0,1e-05]
[1778111994795,77.24,81438.61,0.0,0.0,0.0,1e-05]
[1778112001058,77.24,81436.87,0.0,0.0,0.0,1e-05]
[1778112002917,77.24,81431.24,0.0,0.0,0.0,1e-05]
[1778112004148,77.24,81430.22,0.0,0.0,0.0,1e-05]
[1778112005918,77.24,81415.22,0.0,0.0,0.0,1e-05]
[1778112010951,77.24,81424.89,0.0,0.0,0.0,1e-05]
[1778112011958,77.24,81432.07,0.0,0.0,0.0,1e-05]
[1778112014772,77.24,81435.61,0.0,0.0,0.0,1e-05]
[1778112014796,77.24,81435.61,0.0,0.0,0.0,1e-05]
[1778112015511,77.24,81440.23,0.0,0.0,0.0,1e-05]
[1778112017088,77.24,81443.74,0.0,0.0,0.0,1e-05]
[1778112018867,77.24,81440.79,0.0,0.0,0.0,1e-05]
[1778112019985,77.24,81437.48,0.0,0.0,0.0,1e-05]
[1778112020626,77.24,81437.57,0.0,0.0,0.0,1e-05]
[1778112020941,77.24,81437.57,0.0,0.0,0.0,1e-05]
[1778112021240,77.24,81439.57,0.0,0.0,0.0,1e-05]
[1778112023067,77.24,81443.81,0.0,0.0,0.0,1e-05]
[1778112024688,77.24,81441.6,0.0,0.0,0.0,1e-05]
[1778112025182,77.24,81441.94,0.0,0.0,0.0,1e-05]
[1778112031093,77.24,81441.17,0.0,0.0,0.0,1e-05]
[1778112033538,77.24,81440.7,0.0,0.0,0.0,1e-05]
[1778112039149,77.24,81440.96,0.0,0.0,0.0,1e-05]
[1778112044184,77.24,81446.94,0.0,0.0,0.0,1e-05]
[1778112045673,77.24,81446.94,0.0,0.0,0.0,1e-05]
[1778112050884,77.24,81447.67,0.0,0.0,0.0,1e-05]
[1778112051458,77.24,81446.86,0.0,0.0,0.0,1e-05]
[1778112057275,77.24,81448.86,0.0,0.0,0.0,1e-05]
[1778112062310,77.24,81448.66,0.0,0.0,0.0,1e-05]
[1778112064966,77.24,81451.99,0.0,0.0,0.0,1e-05]
[1778112065755,77.24,81458.63,0.0,0.0,0.0,1e-05]
[1778112067345,77.24,81450.15,0.0,0.0,0.0,1e-05]
[1778112069359,77.24,81442.12,0.0,0.0,0.0,1e-05]
[1778112073639,77.24,81440.15,0.0,0.0,0.0,1e-05]
[1778112074085,77.24,81440.15,0.0,0.0,0.0,1e-05]
[1778112079429,77.24,81440.09,0.0,0.0,0.0,1e-05]
[1778112081297,77.24,81440.93,0.0,0.0,0.0,1e-05]
[1778112081923,77.24,81440.93,0.0,0.0,0.0,1e-05]
[1778112088983,77.24,81441.86,0.0,0.0,0.0,1e-05]
[1778112089717,77.24,81441.96,0.0,0.0,0.0,1e-05]
[1778112091513,77.24,81442.29,0.0,0.0,0.0,1e-05]
[1778112094534,77.24,81450.57,0.0,0.0,0.0,1e-05]
[1778112095470,77.24,81450.57,0.0,0.0,0.0,1e-05]
[1778112096007,77.24,81450.57,0.0,0.0,0.0,1e-05]
[1778112097854,77.24,81456.38,0.0,0.0,0.0,1e-05]
[1778112098600,77.24,81456.31,0.0,0.0,0.0,1e-05]
[1778112099949,77.24,81456.36,0.0,0.0,0.0,1e-05]
[1778112101801,77.24,81453.21,0.0,0.0,0.0,1e-05]
[1778112105937,77.24,81452.58,0.0,0.0,0.0,1e-05]
[1778112106749,77.24,81452.96,0.0,0.0,0.0,1e-05]
[1778112108595,77.24,81453.15,0.0,0.0,0.0,1e-05]
[1778112109146,77.24,81453.15,0.0,0.0,0.0,1e-05]
[1778112112660,77.24,81445.39,0.0,0.0,0.0,1e-05]
[1778112113731,77.24,81445.39,0.0,0.0,0.0,1e-05]
[1778112114319,77.24,81443.82,0.0,0.0,0.0,1e-05]
[1778112117243,77.24,81445.08,0.0,0.0,0.0,1e-05]
[1778112117979,77.24,81445.16,0.0,0.0,0.0,1e-05]
[1778112118362,77.24,81446.6,0.0,0.0,0.0,1e-05]
[1778112123737,77.24,81447.8,0.0,0.0,0.0,1e-05]
[1778112128772,77.24,81452.1,0.0,0.0,0.0,1e-05]
[1778112129832,77.24,81452.1,0.0,0.0,0.0,1e-05]
[1778112134392,77.24,81451.74,0.0,0.0,0.0,1e-05]
[1778112134958,77.24,81451.74,0.0,0.0,0.0,1e-05]
[1778112138814,77.24,81447.46,0.0,0.0,0.0,1e-05]
[1778112139501,77.24,81447.51,0.0,0.0,0.0,1e-05]
[1778112139994,77.24,81447.51,0.0,0.0,0.0,1e-05]
[1778112141365,77.24,81448.87,0.0,0.0,0.0,1e-05]
[1778112142000,77.24,81448.87,0.0,0.0,0.0,1e-05]
[1778112142656,77.24,81448.64,0.0,0.0,0.0,1e-05]
[1778112146982,77.24,81448.85,0.0,0.0,0.0,1e-05]
[1778112148017,77.24,81448.85,0.0,0.0,0.0,1e-05]
[1778112149715,77.24,81448.85,0.0,0.0,0.0,1e-05]
[1778112150310,77.24,81448.84,0.0,0.0,0.0,1e-05]
[1778112152070,77.24,81448.94,0.0,0.0,0.0,1e-05]
[1778112152142,77.24,81448.94,0.0,0.0,0.0,1e-05]
[1778112152706,77.24,81448.94,0.0,0.0,0.0,1e-05]
[1778112154892,77.24,81448.94,0.0,0.0,0.0,1e-05]
[1778112155959,77.24,81449.08,0.0,0.0,0.0,1e-05]
[1778112159395,77.24,81450.82,0.0,0.0,0.0,1e-05]
[1778112159935,77.24,81450.82,0.0,0.0,0.0,1e-05]
[1778112161791,77.24,81450.88,0.0,0.0,0.0,1e-05]
[1778112162321,77.24,81450.41,0.0,0.0,0.0,1e-05]
[1778112162932,77.24,81450.41,0.0,0.0,0.0,1e-05]
[1778112163525,77.24,81449.63,0.0,0.0,0.0,1e-05]
[1778112166571,77.24,81450.68,0.0,0.0,0.0,1e-05]
[1778112167064,77.24,81450.68,0.0,0.0,0.0,1e-05]
[1778112169927,77.24,81448.49,0.0,0.0,0.0,1e-05]
[1778112170624,77.24,81448.49,0.0,0.0,0.0,1e-05]
[1778112171131,77.24,81448.49,0.0,0.0,0.0,1e-05]
[1778112172256,77.24,81448.49,0.0,0.0,0.0,1e-05]
[1778112176734,77.24,81449.23,0.0,0.0,0.0,1e-05]
[1778112177401,77.24,81447.62,0.0,0.0,0.0,1e-05]
[1778112181224,77.24,81445.77,0.0,0.0,0.0,1e-05]
[1778112182580,77.24,81445.88,0.0,0.0,0.0,1e-05]
[1778112184381,77.24,81446.53,0.0,0.0,0.0,1e-05]
[1778112184929,77.24,81446.53,0.0,0.0,0.0,1e-05]
[1778112189668,77.24,81446.35,0.0,0.0,0.0,1e-05]
[1778112190103,77.24,81446.35,0.0,0.0,0.0,1e-05]
[1778112192896,77.24,81446.35,0.0,0.0,0.0,1e-05]
[1778112193438,77.24,81446.32,0.0,0.0,0.0,1e-05]
[1778112195156,77.24,81446.01,0.0,0.0,0.0,1e-05]
[1778112196386,77.24,81445.38,0.0,0.0,0.0,1e-05]
[1778112196750,77.24,81445.38,0.0,0.0,0.0,1e-05]
[1778112196769,77.24,81445.38,0.0,0.0,0.0,1e-05]
[1778112196779,77.24,81445.38,0.0,0.0,0.0,1e-05]
[1778112197785,77.24,81440.19,0.0,0.0,0.0,1e-05]
[1778112198258,77.24,81432.08,0.0,0.0,0.0,1e-05]
[1778112198770,77.24,81432.08,0.0,0.0,0.0,1e-05]
[1778112199122,77.24,81432.08,0.0,0.0,0.0,1e-05]
[1778112199946,77.24,81430.8,0.0,0.0,0.0,1e-05]
[1778112200610,77.24,81430.73,0.0,0.0,0.0,1e-05]
[1778112201965,77.24,81430.73,0.0,0.0,0.0,1e-05]
[1778112203212,77.24,81430.75,0.0,0.0,0.0,1e-05]
[1778112204052,77.24,81430.71,0.0,0.0,0.0,1e-05]
[1778112204748,77.24,81431.28,0.0,0.0,0.0,1e-05]
[1778112209336,77.24,81444.27,0.0,0.0,0.0,1e-05]
[1778112211351,77.24,81444.96,0.0,0.0,0.0,1e-05]
[1778112212403,77.24,81444.96,0.0,0.0,0.0,1e-05]
[1778112213419,77.24,81446.07,0.0,0.0,0.0,1e-05]
[1778112215688,77.24,81448.58,0.0,0.0,0.0,1e-05]
[1778112216257,77.24,81448.58,0.0,0.0,0.0,1e-05]
[1778112217309,77.24,81448.79,0.0,0.0,0.0,1e-05]
[1778112217504,77.24,81447.65,0.0,0.0,0.0,1e-05]
[1778112217591,77.24,81454.64,0.0,0.0,0.0,1e-05]
[1778112219024,77.24,81454.64,0.0,0.0,0.0,1e-05]
[1778112219632,77.24,81456.5,0.0,0.0,0.0,1e-05]
[1778112223523,77.24,81458.77,0.0,0.0,0.0,1e-05]
[1778112223771,77.24,81458.77,0.0,0.0,0.0,1e-05]
[1778112230624,77.24,81459.45,0.0,0.0,0.0,1e-05]
[1778112231137,77.24,81459.45,0.0,0.0,0.0,1e-05]
[1778112231492,77.24,81468.99,0.0,0.0,0.0,1e-05]
[1778112232740,77.24,81468.99,0.0,0.0,0.0,1e-05]
[1778112233011,77.24,81468.99,0.0,0.0,0.0,1e-05]
[1778112233759,77.24,81470.66,0.0,0.0,0.0,1e-05]
[1778112234296,77.24,81470.66,0.0,0.0,0.0,1e-05]
[1778112234513,77.24,81455.62,0.0,0.0,0.0,1e-05]
[1778112239076,77.24,81457.68,0.0,0.0,0.0,1e-05]
[1778112239697,77.24,81457.49,0.0,0.0,0.0,1e-05]
[1778112245433,77.24,81457.68,0.0,0.0,0.0,1e-05]
[1778112246096,77.24,81457.68,0.0,0.0,0.0,1e-05]
[1778112246496,77.24,81457.92,0.0,0.0,0.0,1e-05]
[1778112246508,77.24,81457.92,0.0,0.0,0.0,1e-05]
[1778112247233,77.24,81457.92,0.0,0.0,0.0,1e-05]
[1778112247317,77.24,81457.92,0.0,0.0,0.0,1e-05]
[1778112247605,77.24,81468.3,0.0,0.0,0.0,1e-05]
[1778112252971,77.24,81473.13,0.0,0.0,0.0,1e-05]
[1778112253582,77.24,81473.21,0.0,0.0,0.0,1e-05]
[1778112256412,77.24,81473.91,0.0,0.0,0.0,1e-05]
[1778112256731,77.24,81473.91,0.0,0.0,0.0,1e-05]
[1778112259286,77.24,81476.9,0.0,0.0,0.0,1e-05]
[1778112259725,77.24,81478.28,0.0,0.0,0.0,1e-05]
[1778112262734,77.24,81480.94,0.0,0.0,0.0,1e-05]
[1778112263227,77.24,81480.94,0.0,0.0,0.0,1e-05]
[1778112264497,77.24,81473.63,0.0,0.0,0.0,1e-05]
[1778112264953,77.24,81473.63,0.0,0.0,0.0,1e-05]
[1778112267922,77.24,81466.4,0.0,0.0,0.0,1e-05]
[1778112268575,77.24,81466.3,0.0,0.0,0.0,1e-05]
[1778112270476,77.24,81466.51,0.0,0.0,0.0,1e-05]
[1778112270933,77.24,81466.51,0.0,0.0,0.0,1e-05]
[1778112271031,77.24,81466.39,0.0,0.0,0.0,1e-05]
[1778112271512,77.24,81466.39,0.0,0.0,0.0,1e-05]
[1778112272004,77.24,81466.39,0.0,0.0,0.0,1e-05]
[1778112274192,77.24,81468.19,0.0,0.0,0.0,1e-05]
[1778112274604,77.24,81468.01,0.0,0.0,0.0,1e-05]
[1778112279828,77.24,81466.44,0.0,0.0,0.0,1e-05]
[1778112282821,77.24,81465.19,0.0,0.0,0.0,1e-05]
[1778112282895,77.24,81465.19,0.0,0.0,0.0,1e-05]
[1778112283856,77.24,81449.73,0.0,0.0,0.0,1e-05]
[1778112288401,77.24,81443.02,0.0,0.0,0.0,1e-05]
[1778112289041,77.24,81442.2,0.0,0.0,0.0,1e-05]
[1778112291251,77.24,81442.0,0.0,0.0,0.0,1e-05]
[1778112291455,77.24,81438.32,0.0,0.0,0.0,1e-05]
[1778112293287,77.24,81434.08,0.0,0.0,0.0,1e-05]
[1778112293875,77.24,81433.4,0.0,0.0,0.0,1e-05]
[1778112295824,77.24,81432.46,0.0,0.0,0.0,1e-05]
[1778112296415,77.24,81432.46,0.0,0.0,0.0,1e-05]
[1778112298664,77.24,81432.34,0.0,0.0,0.0,1e-05]
[1778112299326,77.24,81432.34,0.0,0.0,0.0,1e-05]
[1778112300309,77.24,81432.41,0.0,0.0,0.0,1e-05]
[1778112301623,77.24,81433.39,0.0,0.0,0.0,1e-05]
[1778112303996,77.24,81441.38,0.0,0.0,0.0,1e-05]
[1778112304608,77.24,81441.38,0.0,0.0,0.0,1e-05]
[1778112304715,77.24,81441.38,0.0,0.0,0.0,1e-05]
[1778112308368,77.24,81442.39,0.0,0.0,0.0,1e-05]
[1778112309049,77.24,81442.36,0.0,0.0,0.0,1e-05]
[1778112313151,77.24,81444.05,0.0,0.0,0.0,1e-05]
[1778112314307,77.24,81443.42,0.0,0.0,0.0,1e-05]
[1778112316035,77.24,81444.1,0.0,0.0,0.0,1e-05]
[1778112316639,77.24,81443.88,0.0,0.0,0.0,1e-05]
[1778112318300,77.24,81443.91,0.0,0.0,0.0,1e-05]
[1778112318839,77.24,81443.91,0.0,0.0,0.0,1e-05]
[1778112319408,77.24,81443.91,0.0,0.0,0.0,1e-05]
[1778112319941,77.24,81444.19,0.0,0.0,0.0,1e-05]
[1778112321379,77.24,81443.73,0.0,0.0,0.0,1e-05]
[1778112321799,77.24,81448.09,0.0,0.0,0.0,1e-05]
[1778112323186,77.24,81453.6,0.0,0.0,0.0,1e-05]
[1778112323842,77.24,81455.07,0.0,0.0,0.0,1e-05]
[1778112327168,77.24,81463.97,0.0,0.0,0.0,1e-05]
[1778112331203,77.24,81466.19,0.0,0.0,0.0,1e-05]
[1778112332184,77.24,81466.19,0.0,0.0,0.0,1e-05]
[1778112332763,77.24,81464.88,0.0,0.0,0.0,1e-05]
[1778112333307,77.24,81464.88,0.0,0.0,0.0,1e-05]
[1778112333385,77.24,81464.88,0.0,0.0,0.0,1e-05]
[1778112336238,77.24,81453.86,0.0,0.0,0.0,1e-05]
[1778112341274,77.24,81451.27,0.0,0.0,0.0,1e-05]
[1778112343593,77.24,81449.33,0.0,0.0,0.0,1e-05]
[1778112344116,77.24,81449.33,0.0,0.0,0.0,1e-05]
[1778112346152,77.24,81446.02,0.0,0.0,0.0,1e-05]
[1778112346769,77.24,81446.36,0.0,0.0,0.0,1e-05]
[1778112352239,77.24,81437.83,0.0,0.0,0.0,1e-05]
[1778112352332,77.24,81437.83,0.0,0.0,0.0,1e-05]
[1778112355177,77.24,81434.25,0.0,0.0,0.0,1e-05]
[1778112356385,77.24,81434.12,0.0,0.0,0.0,1e-05]
[1778112358712,77.24,81429.94,0.0,0.0,0.0,1e-05]
[1778112359174,77.24,81429.94,0.0,0.0,0.0,1e-05]
[1778112359818,77.24,81429.64,0.0,0.0,0.0,1e-05]
[1778112360520,77.24,81429.37,0.0,0.0,0.0,1e-05]
[1778112361186,77.24,81429.37,0.0,0.0,0.0,1e-05]
[1778112361801,77.24,81429.12,0.0,0.0,0.0,1e-05]
[1778112364434,77.24,81438.75,0.0,0.0,0.0,1e-05]
[1778112365441,77.24,81448.51,0.0,0.0,0.0,1e-05]
[1778112367948,77.24,81451.11,0.0,0.0,0.0,1e-05]
[1778112368653,77.24,81451.25,0.0,0.0,0.0,1e-05]
[1778112373728,77.24,81451.53,0.0,0.0,0.0,1e-05]
[1778112374233,77.24,81451.53,0.0,0.0,0.0,1e-05]
[1778112374866,77.24,81451.51,0.0,0.0,0.0,1e-05]
[1778112375488,77.24,81451.51,0.0,0.0,0.0,1e-05]
[1778112377142,77.24,81445.95,0.0,0.0,0.0,1e-05]
[1778112377908,77.24,81445.93,0.0,0.0,0.0,1e-05]
[1778112380803,77.24,81445.93,0.0,0.0,0.0,1e-05]
[1778112381453,77.24,81445.93,0.0,0.0,0.0,1e-05]
[1778112385849,77.24,81450.95,0.0,0.0,0.0,1e-05]
[1778112387717,77.24,81452.17,0.0,0.0,0.0,1e-05]
[1778112389104,77.24,81452.48,0.0,0.0,0.0,1e-05]
[1778112389659,77.24,81453.42,0.0,0.0,0.0,1e-05]
[1778112390144,77.24,81453.42,0.0,0.0,0.0,1e-05]
[1778112390829,77.24,81456.86,0.0,0.0,0.0,1e-05]
[1778112391478,77.24,81456.86,0.0,0.0,0.0,1e-05]
[1778112392040,77.24,81456.82,0.0,0.0,0.0,1e-05]
[1778112392051,77.24,81453.83,0.0,0.0,0.0,1e-05]
[1778112393406,77.24,81453.83,0.0,0.0,0.0,1e-05]
[1778112394007,77.24,81451.69,0.0,0.0,0.0,1e-05]
[1778112395081,77.24,81450.66,0.0,0.0,0.0,1e-05]
[1778112395805,77.24,81450.73,0.0,0.0,0.0,1e-05]
[1778112401826,77.24,81455.99,0.0,0.0,0.0,1e-05]
[1778112401852,77.24,81455.99,0.0,0.0,0.0,1e-05]
[1778112402377,77.24,81455.99,0.0,0.0,0.0,1e-05]
[1778112402491,77.24,81455.99,0.0,0.0,0.0,1e-05]
[1778112403709,77.24,81440.76,0.0,0.0,0.0,1e-05]
[1778112407737,77.24,81433.67,0.0,0.0,0.0,1e-05]
[1778112412772,77.24,81439.02,0.0,0.0,0.0,1e-05]
[1778112417367,77.24,81440.18,0.0,0.0,0.0,1e-05]
[1778112417841,77.24,81440.34,0.0,0.0,0.0,1e-05]
[1778112424150,77.24,81441.54,0.0,0.0,0.0,1e-05]
[1778112424744,77.24,81441.13,0.0,0.0,0.0,1e-05]
[1778112426132,77.24,81441.32,0.0,0.0,0.0,1e-05]
[1778112426960,77.24,81442.18,0.0,0.0,0.0,1e-05]
[1778112428886,77.24,81431.64,0.0,0.0,0.0,1e-05]
[1778112430012,77.24,81431.64,0.0,0.0,0.0,1e-05]
[1778112431848,77.24,81432.29,0.0,0.0,0.0,1e-05]
[1778112432496,77.24,81432.29,0.0,0.0,0.0,1e-05]
[1778112432994,77.24,81432.13,0.0,0.0,0.0,1e-05]
[1778112433931,77.24,81431.93,0.0,0.0,0.0,1e-05]
[1778112434631,77.24,81430.25,0.0,0.0,0.0,1e-05]
[1778112435014,77.24,81430.25,0.0,0.0,0.0,1e-05]
[1778112435053,77.24,81430.25,0.0,0.0,0.0,1e-05]
[1778112436059,77.24,81424.68,0.0,0.0,0.0,1e-05]
[1778112436070,77.24,81424.68,0.0,0.0,0.0,1e-05]
[1778112436942,77.24,81409.78,0.0,0.0,0.0,1e-05]
[1778112441977,77.24,81411.55,0.0,0.0,0.0,1e-05]
[1778112447012,77.24,81415.03,0.0,0.0,0.0,1e-05]
[1778112448929,77.24,81414.63,0.0,0.0,0.0,1e-05]
[1778112450011,77.24,81412.71,0.0,0.0,0.0,1e-05]
[1778112451040,77.24,81410.6,0.0,0.0,0.0,1e-05]
[1778112453941,77.24,81410.97,0.0,0.0,0.0,1e-05]
[1778112454646,77.24,81413.06,0.0,0.0,0.0,1e-05]
[1778112463620,77.24,81404.72,0.0,0.0,0.0,1e-05]
[1778112463918,77.24,81402.73,0.0,0.0,0.0,1e-05]
[1778112464041,77.24,81402.73,0.0,0.0,0.0,1e-05]
[1778112464761,77.24,81400.44,0.0,0.0,0.0,1e-05]
[1778112465138,77.24,81393.51,0.0,0.0,0.0,1e-05]
[1778112467553,77.24,81393.8,0.0,0.0,0.0,1e-05]
[1778112467618,77.24,81393.8,0.0,0.0,0.0,1e-05]
[1778112467633,77.24,81394.13,0.0,0.0,0.0,1e-05]
[1778112467671,77.24,81394.13,0.0,0.0,0.0,1e-05]
[1778112468159,77.24,81385.86,0.0,0.0,0.0,1e-05]
[1778112468835,77.24,81385.86,0.0,0.0,0.0,1e-05]
[1778112469569,77.24,81371.48,0.0,0.0,0.0,1e-05]
[1778112469651,77.24,81371.48,0.0,0.0,0.0,1e-05]
[1778112472117,77.24,81366.56,0.0,0.0,0.0,1e-05]
[1778112472771,77.24,81369.09,0.0,0.0,0.0,1e-05]
[1778112476418,77.24,81371.35,0.0,0.0,0.0,1e-05]
[1778112476984,77.24,81368.54,0.0,0.0,0.0,1e-05]
[1778112478716,77.24,81367.93,0.0,0.0,0.0,1e-05]
[1778112479168,77.24,81367.93,0.0,0.0,0.0,1e-05]
[1778112482258,77.24,81375.74,0.0,0.0,0.0,1e-05]
[1778112484272,77.24,81383.78,0.0,0.0,0.0,1e-05]
[1778112484665,77.24,81383.78,0.0,0.0,0.0,1e-05]
[1778112485215,77.24,81383.78,0.0,0.0,0.0,1e-05]
[1778112485845,77.24,81382.91,0.0,0.0,0.0,1e-05]
[1778112486490,77.24,81382.91,0.0,0.0,0.0,1e-05]
[1778112491709,77.24,81386.6,0.0,0.0,0.0,1e-05]
[1778112491810,77.24,81386.6,0.0,0.0,0.0,1e-05]
[1778112492620,77.24,81386.6,0.0,0.0,0.0,1e-05]
[1778112493070,77.24,81389.52,0.0,0.0,0.0,1e-05]
[1778112498373,77.24,81388.05,0.0,0.0,0.0,1e-05]
[1778112502149,77.24,81387.79,0.0,0.0,0.0,1e-05]
[1778112502824,77.24,81386.36,0.0,0.0,0.0,1e-05]
[1778112503301,77.24,81386.36,0.0,0.0,0.0,1e-05]
[1778112504919,77.24,81386.76,0.0,0.0,0.0,1e-05]
[1778112506322,77.24,81386.73,0.0,0.0,0.0,1e-05]
[1778112506883,77.24,81391.11,0.0,0.0,0.0,1e-05]
[1778112509714,77.24,81388.37,0.0,0.0,0.0,1e-05]
[1778112510193,77.24,81388.37,0.0,0.0,0.0,1e-05]
[1778112513482,77.24,81387.12,0.0,0.0,0.0,1e-05]
[1778112515965,77.24,81388.29,0.0,0.0,0.0,1e-05]
[1778112516709,77.24,81387.54,0.0,0.0,0.0,1e-05]
[1778112517857,77.24,81387.54,0.0,0.0,0.0,1e-05]
[1778112518326,77.24,81387.54,0.0,0.0,0.0,1e-05]
[1778112520017,77.24,81387.54,0.0,0.0,0.0,1e-05]
[1778112521806,77.24,81387.53,0.0,0.0,0.0,1e-05]
[1778112524078,77.24,81387.46,0.0,0.0,0.0,1e-05]
[1778112524719,77.24,81387.46,0.0,0.0,0.0,1e-05]
[1778112526611,77.24,81387.46,0.0,0.0,0.0,1e-05]
[1778112527191,77.24,81387.53,0.0,0.0,0.0,1e-05]
[1778112528443,77.24,81387.77,0.0,0.0,0.0,1e-05]
[1778112528929,77.24,81387.82,0.0,0.0,0.0,1e-05]
[1778112531423,77.24,81387.48,0.0,0.0,0.0,1e-05]
[1778112532157,77.24,81387.48,0.0,0.0,0.0,1e-05]
[1778112533502,77.24,81386.99,0.0,0.0,0.0,1e-05]
[1778112533938,77.24,81388.64,0.0,0.0,0.0,1e-05]
[1778112538655,77.24,81397.69,0.0,0.0,0.0,1e-05]
[1778112543690,77.24,81395.44,0.0,0.0,0.0,1e-05]
[1778112545614,77.24,81394.95,0.0,0.0,0.0,1e-05]
[1778112546723,77.24,81404.03,0.0,0.0,0.0,1e-05]
[1778112552604,77.24,81410.0,0.0,0.0,0.0,1e-05]
[1778112552702,77.24,81417.42,0.0,0.0,0.0,1e-05]
[1778112557802,77.24,81423.31,0.0,0.0,0.0,1e-05]
[1778112558733,77.24,81423.31,0.0,0.0,0.0,1e-05]
[1778112559852,77.24,81423.42,0.0,0.0,0.0,1e-05]
[1778112563838,77.24,81420.06,0.0,0.0,0.0,1e-05]
[1778112564418,77.24,81420.06,0.0,0.0,0.0,1e-05]
[1778112566837,77.24,81418.95,0.0,0.0,0.0,1e-05]
[1778112567689,77.24,81418.95,0.0,0.0,0.0,1e-05]
[1778112568918,77.24,81413.17,0.0,0.0,0.0,1e-05]
[1778112569479,77.24,81413.17,0.0,0.0,0.0,1e-05]
[1778112572133,77.24,81414.47,0.0,0.0,0.0,1e-05]
[1778112572140,77.24,81414.12,0.0,0.0,0.0,1e-05]
[1778112572752,77.24,81414.12,0.0,0.0,0.0,1e-05]
[1778112578341,77.24,81411.77,0.0,0.0,0.0,1e-05]
[1778112578470,77.24,81411.77,0.0,0.0,0.0,1e-05]
[1778112579777,77.24,81410.5,0.0,0.0,0.0,1e-05]
[1778112580084,77.24,81410.5,0.0,0.0,0.0,1e-05]
[1778112584838,77.24,81412.09,0.0,0.0,0.0,1e-05]
[1778112585345,77.24,81412.09,0.0,0.0,0.0,1e-05]
[1778112592146,77.24,81413.53,0.0,0.0,0.0,1e-05]
[1778112592833,77.24,81412.8,0.0,0.0,0.0,1e-05]
[1778112594649,77.24,81413.22,0.0,0.0,0.0,1e-05]
[1778112595077,77.24,81413.09,0.0,0.0,0.0,1e-05]
[1778112598162,77.24,81413.32,0.0,0.0,0.0,1e-05]
[1778112598823,77.24,81413.32,0.0,0.0,0.0,1e-05]
[1778112599878,77.24,81414.82,0.0,0.0,0.0,1e-05]
[1778112600570,77.24,81414.82,0.0,0.0,0.0,1e-05]
[1778112601751,77.24,81413.94,0.0,0.0,0.0,1e-05]
[1778112602790,77.24,81415.65,0.0,0.0,0.0,1e-05]
[1778112608252,77.24,81414.43,0.0,0.0,0.0,1e-05]
[1778112608270,77.24,81414.43,0.0,0.0,0.0,1e-05]
[1778112609159,77.24,81426.72,0.0,0.0,0.0,1e-05]
[1778112610936,77.24,81430.03,0.0,0.0,0.0,1e-05]
[1778112610950,77.24,81430.03,0.0,0.0,0.0,1e-05]
[1778112613888,77.24,81434.0,0.0,0.0,0.0,1e-05]
[1778112615465,77.24,81434.14,0.0,0.0,0.0,1e-05]
[1778112617928,77.24,81438.07,0.0,0.0,0.0,1e-05]
[1778112618559,77.24,81438.07,0.0,0.0,0.0,1e-05]
[1778112619717,77.24,81439.01,0.0,0.0,0.0,1e-05]
[1778112620311,77.24,81439.29,0.0,0.0,0.0,1e-05]
[1778112621777,77.24,81439.29,0.0,0.0,0.0,1e-05]
[1778112622339,77.24,81437.93,0.0,0.0,0.0,1e-05]
[1778112626635,77.24,81443.47,0.0,0.0,0.0,1e-05]
[1778112627762,77.24,81442.98,0.0,0.0,0.0,1e-05]
[1778112629567,77.24,81442.4,0.0,0.0,0.0,1e-05]
[1778112630109,77.24,81443.04,0.0,0.0,0.0,1e-05]
[1778112631368,77.24,81446.43,0.0,0.0,0.0,1e-05]
[1778112631410,77.24,81446.51,0.0,0.0,0.0,1e-05]
[1778112632096,77.24,81446.51,0.0,0.0,0.0,1e-05]
[1778112634513,77.24,81448.59,0.0,0.0,0.0,1e-05]
[1778112635432,77.24,81448.62,0.0,0.0,0.0,1e-05]
[1778112635506,77.24,81456.58,0.0,0.0,0.0,1e-05]
[1778112637444,77.24,81458.25,0.0,0.0,0.0,1e-05]
[1778112637929,77.24,81460.04,0.0,0.0,0.0,1e-05]
[1778112641995,77.24,81459.78,0.0,0.0,0.0,1e-05]
[1778112642683,77.24,81459.78,0.0,0.0,0.0,1e-05]
[1778112643400,77.24,81451.86,0.0,0.0,0.0,1e-05]
[1778112646996,77.24,81452.8,0.0,0.0,0.0,1e-05]
[1778112647645,77.24,81452.8,0.0,0.0,0.0,1e-05]
[1778112648709,77.24,81453.09,0.0,0.0,0.0,1e-05]
[1778112649125,77.24,81453.41,0.0,0.0,0.0,1e-05]
[1778112650397,77.24,81453.73,0.0,0.0,0.0,1e-05]
[1778112651010,77.24,81451.55,0.0,0.0,0.0,1e-05]
[1778112652968,77.24,81449.56,0.0,0.0,0.0,1e-05]
[1778112654389,77.24,81449.23,0.0,0.0,0.0,1e-05]
[1778112657281,77.24,81455.63,0.0,0.0,0.0,1e-05]
[1778112657819,77.24,81455.63,0.0,0.0,0.0,1e-05]
[1778112660645,77.24,81458.6,0.0,0.0,0.0,1e-05]
[1778112661861,77.24,81455.8,0.0,0.0,0.0,1e-05]
[1778112662534,77.24,81448.73,0.0,0.0,0.0,1e-05]
[1778112664004,77.24,81445.08,0.0,0.0,0.0,1e-05]
[1778112664816,77.24,81445.08,0.0,0.0,0.0,1e-05]
[1778112665911,77.24,81443.78,0.0,0.0,0.0,1e-05]
[1778112667703,77.24,81443.49,0.0,0.0,0.0,1e-05]
[1778112671825,77.24,81443.14,0.0,0.0,0.0,1e-05]
[1778112672963,77.24,81444.59,0.0,0.0,0.0,1e-05]
[1778112675371,77.24,81444.52,0.0,0.0,0.0,1e-05]
[1778112676077,77.24,81444.43,0.0,0.0,0.0,1e-05]
[1778112677882,77.24,81444.66,0.0,0.0,0.0,1e-05]
[1778112678474,77.24,81444.66,0.0,0.0,0.0,1e-05]
[1778112680771,77.24,81449.92,0.0,0.0,0.0,1e-05]
[1778112682006,77.24,81448.63,0.0,0.0,0.0,1e-05]
[1778112682606,77.24,81448.63,0.0,0.0,0.0,1e-05]
[1778112683737,77.24,81450.49,0.0,0.0,0.0,1e-05]
[1778112684317,77.24,81450.29,0.0,0.0,0.0,1e-05]
[1778112684819,77.24,81450.29,0.0,0.0,0.0,1e-05]
[1778112691738,77.24,81444.9,0.0,0.0,0.0,1e-05]
[1778112693712,77.24,81445.97,0.0,0.0,0.0,1e-05]
[1778112694206,77.24,81446.22,0.0,0.0,0.0,1e-05]
[1778112696020,77.24,81450.68,0.0,0.0,0.0,1e-05]
[1778112696755,77.24,81450.68,0.0,0.0,0.0,1e-05]
[1778112697205,77.24,81450.49,0.0,0.0,0.0,1e-05]
[1778112697773,77.24,81450.49,0.0,0.0,0.0,1e-05]
[1778112698880,77.24,81451.07,0.0,0.0,0.0,1e-05]
[1778112699500,77.24,81451.07,0.0,0.0,0.0,1e-05]
[1778112701559,77.24,81451.81,0.0,0.0,0.0,1e-05]
[1778112702635,77.24,81455.33,0.0,0.0,0.0,1e-05]
[1778112703191,77.24,81458.6,0.0,0.0,0.0,1e-05]
[1778112703710,77.24,81458.6,0.0,0.0,0.0,1e-05]
[1778112706888,77.24,81459.71,0.0,0.0,0.0,1e-05]
[1778112706897,77.24,81459.71,0.0,0.0,0.0,1e-05]
[1778112707850,77.24,81471.23,0.0,0.0,0.0,1e-05]
[1778112708869,77.24,81471.23,0.0,0.0,0.0,1e-05]
[1778112709444,77.24,81473.86,0.0,0.0,0.0,1e-05]
[1778112712141,77.24,81468.27,0.0,0.0,0.0,1e-05]
[1778112712740,77.24,81468.27,0.0,0.0,0.0,1e-05]
[1778112716168,77.24,81465.59,0.0,0.0,0.0,1e-05]
[1778112716850,77.24,81465.59,0.0,0.0,0.0,1e-05]
[1778112720902,77.24,81462.54,0.0,0.0,0.0,1e-05]
[1778112721519,77.24,81462.54,0.0,0.0,0.0,1e-05]
[1778112723469,77.24,81460.95,0.0,0.0,0.0,1e-05]
[1778112724033,77.24,81460.57,0.0,0.0,0.0,1e-05]
[1778112726424,77.24,81462.43,0.0,0.0,0.0,1e-05]
[1778112727127,77.24,81462.92,0.0,0.0,0.0,1e-05]
[1778112728316,77.24,81462.75,0.0,0.0,0.0,1e-05]
[1778112731826,77.24,81460.49,0.0,0.0,0.0,1e-05]
[1778112735940,77.24,81460.53,0.0,0.0,0.0,1e-05]
[1778112736711,77.24,81460.53,0.0,0.0,0.0,1e-05]
[1778112737870,77.24,81460.81,0.0,0.0,0.0,1e-05]
[1778112737889,77.24,81460.81,0.0,0.0,0.0,1e-05]
[1778112737928,77.24,81460.81,0.0,0.0,0.0,1e-05]
[1778112738861,77.24,81463.33,0.0,0.0,0.0,1e-05]
[1778112738062,77.24,81472.87,0.0,0.0,0.0,1e-05]
[1778112740758,77.24,81474.82,0.0,0.0,0.0,1e-05]
[1778112741309,77.24,81475.55,0.0,0.0,0.0,1e-05]
[1778112742160,77.24,81475.46,0.0,0.0,0.0,1e-05]
[1778112742833,77.24,81475.46,0.0,0.0,0.0,1e-05]
[1778112743096,77.24,81475.59,0.0,0.0,0.0,1e-05]
[1778112743177,77.24,81475.59,0.0,0.0,0.0,1e-05]
[1778112745112,77.24,81467.88,0.0,0.0,0.0,1e-05]
[1778112746445,77.24,81467.88,0.0,0.0,0.0,1e-05]
[1778112747096,77.24,81467.7,0.0,0.0,0.0,1e-05]
[1778112751154,77.24,81468.87,0.0,0.0,0.0,1e-05]
[1778112754193,77.24,81471.24,0.0,0.0,0.0,1e-05]
[1778112754765,77.24,81471.24,0.0,0.0,0.0,1e-05]
[1778112757717,77.24,81471.43,0.0,0.0,0.0,1e-05]
[1778112758161,77.24,81471.66,0.0,0.0,0.0,1e-05]
[1778112758802,77.24,81471.66,0.0,0.0,0.0,1e-05]
[1778112759475,77.24,81471.59,0.0,0.0,0.0,1e-05]
[1778112760041,77.24,81471.76,0.0,0.0,0.0,1e-05]
[1778112761862,77.24,81471.68,0.0,0.0,0.0,1e-05]
[1778112763611,77.24,81465.02,0.0,0.0,0.0,1e-05]
[1778112764028,77.24,81463.86,0.0,0.0,0.0,1e-05]
[1778112768329,77.24,81464.28,0.0,0.0,0.0,1e-05]
[1778112768845,77.24,81464.28,0.0,0.0,0.0,1e-05]
[1778112770424,77.24,81464.13,0.0,0.0,0.0,1e-05]
[1778112771028,77.24,81465.17,0.0,0.0,0.0,1e-05]
[1778112776329,77.24,81469.34,0.0,0.0,0.0,1e-05]
[1778112778036,77.24,81469.28,0.0,0.0,0.0,1e-05]
[1778112778477,77.24,81469.28,0.0,0.0,0.0,1e-05]
[1778112778501,77.24,81469.28,0.0,0.0,0.0,1e-05]
[1778112778739,77.24,81469.28,0.0,0.0,0.0,1e-05]
[1778112785027,77.24,81473.83,0.0,0.0,0.0,1e-05]
[1778112785679,77.24,81473.83,0.0,0.0,0.0,1e-05]
[1778112786263,77.24,81472.04,0.0,0.0,0.0,1e-05]
[1778112787163,77.24,81474.19,0.0,0.0,0.0,1e-05]
[1778112791436,77.24,81465.86,0.0,0.0,0.0,1e-05]
[1778112793802,77.24,81465.55,0.0,0.0,0.0,1e-05]
[1778112793977,77.24,81465.55,0.0,0.0,0.0,1e-05]
[1778112793995,77.24,81465.21,0.0,0.0,0.0,1e-05]
[1778112794406,77.24,81465.21,0.0,0.0,0.0,1e-05]
[1778112795464,77.24,81452.56,0.0,0.0,0.0,1e-05]
[1778112800500,77.24,81455.08,0.0,0.0,0.0,1e-05]
[1778112805535,77.24,81451.93,0.0,0.0,0.0,1e-05]
[1778112808966,77.24,81450.31,0.0,0.0,0.0,1e-05]
[1778112809637,77.24,81450.53,0.0,0.0,0.0,1e-05]
[1778112810029,77.24,81450.67,0.0,0.0,0.0,1e-05]
[1778112810790,77.24,81450.67,0.0,0.0,0.0,1e-05]
[1778112811529,77.24,81450.78,0.0,0.0,0.0,1e-05]
[1778112811581,77.24,81452.0,0.0,0.0,0.0,1e-05]
[1778112812109,77.24,81452.0,0.0,0.0,0.0,1e-05]
[1778112814602,77.24,81450.91,0.0,0.0,0.0,1e-05]
[1778112816024,77.24,81448.84,0.0,0.0,0.0,1e-05]
[1778112816127,77.24,81448.84,0.0,0.0,0.0,1e-05]
[1778112816325,77.24,81448.84,0.0,0.0,0.0,1e-05]
[1778112816657,77.24,81448.84,0.0,0.0,0.0,1e-05]
[1778112817914,77.24,81444.68,0.0,0.0,0.0,1e-05]
[1778112818568,77.24,81442.13,0.0,0.0,0.0,1e-05]
[1778112822944,77.24,81439.19,0.0,0.0,0.0,1e-05]
[1778112824154,77.24,81439.14,0.0,0.0,0.0,1e-05]
[1778112826417,77.24,81439.18,0.0,0.0,0.0,1e-05]
[1778112827048,77.24,81439.2,0.0,0.0,0.0,1e-05]
[1778112828789,77.24,81439.04,0.0,0.0,0.0,1e-05]
[1778112829295,77.24,81438.13,0.0,0.0,0.0,1e-05]
[1778112829785,77.24,81438.13,0.0,0.0,0.0,1e-05]
[1778112830190,77.24,81437.97,0.0,0.0,0.0,1e-05]
[1778112832096,77.24,81435.98,0.0,0.0,0.0,1e-05]
[1778112832722,77.24,81435.98,0.0,0.0,0.0,1e-05]
[1778112833120,77.24,81435.94,0.0,0.0,0.0,1e-05]
[1778112833839,77.24,81435.94,0.0,0.0,0.0,1e-05]
[1778112837449,77.24,81435.77,0.0,0.0,0.0,1e-05]
[1778112837994,77.24,81435.77,0.0,0.0,0.0,1e-05]
[1778112845840,77.24,81428.8,0.0,0.0,0.0,1e-05]
[1778112846548,77.24,81432.07,0.0,0.0,0.0,1e-05]
[1778112851967,77.24,81434.05,0.0,0.0,0.0,1e-05]
[1778112852514,77.24,81433.3,0.0,0.0,0.0,1e-05]
[1778112856310,77.24,81435.69,0.0,0.0,0.0,1e-05]
[1778112857061,77.24,81435.9,0.0,0.0,0.0,1e-05]
[1778112857651,77.24,81435.9,0.0,0.0,0.0,1e-05]
[1778112858818,77.24,81435.59,0.0,0.0,0.0,1e-05]
[1778112863947,77.24,81432.91,0.0,0.0,0.0,1e-05]
[1778112867380,77.24,81433.29,0.0,0.0,0.0,1e-05]
[1778112868037,77.24,81433.29,0.0,0.0,0.0,1e-05]
[1778112870912,77.24,81433.7,0.0,0.0,0.0,1e-05]
[1778112870977,77.24,81433.7,0.0,0.0,0.0,1e-05]
[1778112872006,77.24,81435.63,0.0,0.0,0.0,1e-05]
[1778112872725,77.24,81435.63,0.0,0.0,0.0,1e-05]
[1778112873295,77.24,81436.11,0.0,0.0,0.0,1e-05]
[1778112879372,77.24,81435.82,0.0,0.0,0.0,1e-05]
[1778112879915,77.24,81435.82,0.0,0.0,0.0,1e-05]
[1778112885890,77.24,81435.82,0.0,0.0,0.0,1e-05]
[1778112886607,77.24,81435.82,0.0,0.0,0.0,1e-05]
[1778112887786,77.24,81435.58,0.0,0.0,0.0,1e-05]
[1778112887885,77.24,81435.58,0.0,0.0,0.0,1e-05]
[1778112888736,77.24,81435.58,0.0,0.0,0.0,1e-05]
[1778112889303,77.24,81430.61,0.0,0.0,0.0,1e-05]
[1778112891020,77.24,81424.45,0.0,0.0,0.0,1e-05]
[1778112891795,77.24,81422.7,0.0,0.0,0.0,1e-05]
[1778112895905,77.24,81425.52,0.0,0.0,0.0,1e-05]
[1778112896601,77.24,81428.29,0.0,0.0,0.0,1e-05]
[1778112898369,77.24,81428.84,0.0,0.0,0.0,1e-05]
[1778112898984,77.24,81428.84,0.0,0.0,0.0,1e-05]
[1778112903213,77.24,81425.75,0.0,0.0,0.0,1e-05]
[1778112903940,77.24,81425.75,0.0,0.0,0.0,1e-05]
[1778112907098,77.24,81423.27,0.0,0.0,0.0,1e-05]
[1778112907868,77.24,81428.45,0.0,0.0,0.0,1e-05]
[1778112909472,77.24,81432.81,0.0,0.0,0.0,1e-05]
[1778112909913,77.24,81432.81,0.0,0.0,0.0,1e-05]
[1778112910717,77.24,81432.4,0.0,0.0,0.0,1e-05]
[1778112911811,77.24,81432.43,0.0,0.0,0.0,1e-05]
[1778112913545,77.24,81432.25,0.0,0.0,0.0,1e-05]
[1778112914015,77.24,81432.25,0.0,0.0,0.0,1e-05]
[1778112916846,77.24,81428.5,0.0,0.0,0.0,1e-05]
[1778112917432,77.24,81428.65,0.0,0.0,0.0,1e-05]
[1778112922361,77.24,81419.59,0.0,0.0,0.0,1e-05]
[1778112923368,77.24,81411.0,0.0,0.0,0.0,1e-05]
[1778112926392,77.24,81401.5,0.0,0.0,0.0,1e-05]
[1778112928238,77.24,81399.68,0.0,0.0,0.0,1e-05]
[1778112928789,77.24,81399.68,0.0,0.0,0.0,1e-05]
[1778112931426,77.24,81399.65,0.0,0.0,0.0,1e-05]
[1778112935917,77.24,81399.18,0.0,0.0,0.0,1e-05]
[1778112936180,77.24,81398.73,0.0,0.0,0.0,1e-05]
[1778112936461,77.24,81406.72,0.0,0.0,0.0,1e-05]
[1778112937690,77.24,81406.72,0.0,0.0,0.0,1e-05]
[1778112937766,77.24,81415.39,0.0,0.0,0.0,1e-05]
[1778112938869,77.24,81415.39,0.0,0.0,0.0,1e-05]
[1778112942388,77.24,81414.58,0.0,0.0,0.0,1e-05]
[1778112942436,77.24,81414.58,0.0,0.0,0.0,1e-05]
[1778112943483,77.24,81416.83,0.0,0.0,0.0,1e-05]
[1778112944667,77.24,81419.76,0.0,0.0,0.0,1e-05]
[1778112950538,77.24,81416.5,0.0,0.0,0.0,1e-05]
[1778112951245,77.24,81410.47,0.0,0.0,0.0,1e-05]
[1778112952068,77.24,81410.47,0.0,0.0,0.0,1e-05]
[1778112952116,77.24,81410.47,0.0,0.0,0.0,1e-05]
[1778112952225,77.24,81408.38,0.0,0.0,0.0,1e-05]
[1778112952682,77.24,81408.38,0.0,0.0,0.0,1e-05]
[1778112959405,77.24,81404.29,0.0,0.0,0.0,1e-05]
[1778112959915,77.24,81404.29,0.0,0.0,0.0,1e-05]
[1778112962365,77.24,81404.47,0.0,0.0,0.0,1e-05]
[1778112962865,77.24,81404.47,0.0,0.0,0.0,1e-05]
[1778112962929,77.24,81412.5,0.0,0.0,0.0,1e-05]
[1778112963857,77.24,81412.5,0.0,0.0,0.0,1e-05]
[1778112964605,77.24,81414.22,0.0,0.0,0.0,1e-05]
[1778112969692,77.24,81416.14,0.0,0.0,0.0,1e-05]
[1778112973668,77.24,81416.93,0.0,0.0,0.0,1e-05]
[1778112974261,77.24,81416.87,0.0,0.0,0.0,1e-05]
[1778112976564,77.24,81416.33,0.0,0.0,0.0,1e-05]
[1778112977090,77.24,81416.33,0.0,0.0,0.0,1e-05]
[1778112978308,77.24,81413.26,0.0,0.0,0.0,1e-05]
[1778112979712,77.24,81412.91,0.0,0.0,0.0,1e-05]
[1778112981763,77.24,81411.73,0.0,0.0,0.0,1e-05]
[1778112982387,77.24,81407.33,0.0,0.0,0.0,1e-05]
[1778112987822,77.24,81402.59,0.0,0.0,0.0,1e-05]
[1778112992077,77.24,81402.1,0.0,0.0,0.0,1e-05]
[1778112992093,77.24,81400.52,0.0,0.0,0.0,1e-05]
[1778112992317,77.24,81400.52,0.0,0.0,0.0,1e-05]
[1778112993725,77.24,81396.73,0.0,0.0,0.0,1e-05]
[1778112994930,77.24,81395.14,0.0,0.0,0.0,1e-05]
[1778112998035,77.24,81395.61,0.0,0.0,0.0,1e-05]
[1778112998696,77.24,81395.55,0.0,0.0,0.0,1e-05]
[1778113004306,77.24,81395.55,0.0,0.0,0.0,1e-05]
[1778113005082,77.24,81395.55,0.0,0.0,0.0,1e-05]
[1778113007627,77.24,81395.3,0.0,0.0,0.0,1e-05]
[1778113008081,77.24,81395.3,0.0,0.0,0.0,1e-05]
[1778113013423,77.24,81395.8,0.0,0.0,0.0,1e-05]
[1778113014004,77.24,81395.8,0.0,0.0,0.0,1e-05]
[1778113015904,77.24,81395.79,0.0,0.0,0.0,1e-05]
[1778113017153,77.24,81395.85,0.0,0.0,0.0,1e-05]
[1778113020661,77.24,81395.79,0.0,0.0,0.0,1e-05]
[1778113021241,77.24,81398.11,0.0,0.0,0.0,1e-05]
[1778113022536,77.24,81397.21,0.0,0.0,0.0,1e-05]
[1778113022568,77.24,81397.21,0.0,0.0,0.0,1e-05]
[1778113024075,77.24,81388.44,0.0,0.0,0.0,1e-05]
[1778113025060,77.24,81388.44,0.0,0.0,0.0,1e-05]
[1778113026510,77.24,81382.83,0.0,0.0,0.0,1e-05]
[1778113029709,77.24,81381.58,0.0,0.0,0.0,1e-05]
[1778113030057,77.24,81381.58,0.0,0.0,0.0,1e-05]
[1778113031127,77.24,81368.04,0.0,0.0,0.0,1e-05]
[1778113033141,77.24,81361.25,0.0,0.0,0.0,1e-05]
[1778113034521,77.24,81361.25,0.0,0.0,0.0,1e-05]
[1778113034971,77.24,81361.25,0.0,0.0,0.0,1e-05]
[1778113036162,77.24,81349.6,0.0,0.0,0.0,1e-05]
[1778113041197,77.24,81350.67,0.0,0.0,0.0,1e-05]
[1778113046232,77.24,81350.4,0.0,0.0,0.0,1e-05]
[1778113047213,77.24,81350.4,0.0,0.0,0.0,1e-05]
[1778113047891,77.24,81350.6,0.0,0.0,0.0,1e-05]
[1778113050614,77.24,81350.74,0.0,0.0,0.0,1e-05]
[1778113051190,77.24,81350.74,0.0,0.0,0.0,1e-05]
[1778113051866,77.24,81350.32,0.0,0.0,0.0,1e-05]
[1778113051877,77.24,81350.32,0.0,0.0,0.0,1e-05]
[1778113051976,77.24,81347.94,0.0,0.0,0.0,1e-05]
[1778113057309,77.24,81349.08,0.0,0.0,0.0,1e-05]
[1778113062040,77.24,81349.92,0.0,0.0,0.0,1e-05]
[1778113062723,77.24,81349.59,0.0,0.0,0.0,1e-05]
[1778113065481,77.24,81348.71,0.0,0.0,0.0,1e-05]
[1778113066040,77.24,81348.71,0.0,0.0,0.0,1e-05]
[1778113069984,77.24,81350.77,0.0,0.0,0.0,1e-05]
[1778113071455,77.24,81346.79,0.0,0.0,0.0,1e-05]
[1778113073788,77.24,81347.44,0.0,0.0,0.0,1e-05]
[1778113074379,77.24,81347.82,0.0,0.0,0.0,1e-05]
[1778113077769,77.24,81348.61,0.0,0.0,0.0,1e-05]
[1778113078349,77.24,81348.07,0.0,0.0,0.0,1e-05]
[1778113082352,77.24,81348.54,0.0,0.0,0.0,1e-05]
[1778113083532,77.24,81348.39,0.0,0.0,0.0,1e-05]
[1778113083953,77.24,81348.39,0.0,0.0,0.0,1e-05]
[1778113084660,77.24,81348.23,0.0,0.0,0.0,1e-05]
[1778113085142,77.24,81348.23,0.0,0.0,0.0,1e-05]
[1778113085700,77.24,81348.15,0.0,0.0,0.0,1e-05]
[1778113087802,77.24,81348.04,0.0,0.0,0.0,1e-05]
[1778113088881,77.24,81348.46,0.0,0.0,0.0,1e-05]
[1778113089621,77.24,81349.32,0.0,0.0,0.0,1e-05]
[1778113091783,77.24,81346.6,0.0,0.0,0.0,1e-05]
[1778113097594,77.24,81347.97,0.0,0.0,0.0,1e-05]
[1778113098977,77.24,81347.97,0.0,0.0,0.0,1e-05]
[1778113099051,77.24,81347.97,0.0,0.0,0.0,1e-05]
[1778113099071,77.24,81347.97,0.0,0.0,0.0,1e-05]
[1778113099663,77.24,81348.98,0.0,0.0,0.0,1e-05]
[1778113102532,77.24,81350.87,0.0,0.0,0.0,1e-05]
[1778113103769,77.24,81350.73,0.0,0.0,0.0,1e-05]
[1778113105578,77.24,81357.53,0.0,0.0,0.0,1e-05]
[1778113105645,77.24,81357.53,0.0,0.0,0.0,1e-05]
[1778113105732,77.24,81357.53,0.0,0.0,0.0,1e-05]
[1778113106200,77.24,81357.53,0.0,0.0,0.0,1e-05]
[1778113108671,77.24,81370.24,0.0,0.0,0.0,1e-05]
[1778113111692,77.24,81370.38,0.0,0.0,0.0,1e-05]
[1778113112913,77.24,81370.38,0.0,0.0,0.0,1e-05]
[1778113113434,77.24,81367.98,0.0,0.0,0.0,1e-05]
[1778113115362,77.24,81367.88,0.0,0.0,0.0,1e-05]
[1778113115956,77.24,81367.88,0.0,0.0,0.0,1e-05]
[1778113122299,77.24,81367.0,0.0,0.0,0.0,1e-05]
[1778113123011,77.24,81366.38,0.0,0.0,0.0,1e-05]
[1778113125313,77.24,81366.29,0.0,0.0,0.0,1e-05]
[1778113126579,77.24,81367.44,0.0,0.0,0.0,1e-05]
[1778113129316,77.24,81368.46,0.0,0.0,0.0,1e-05]
[1778113130025,77.24,81368.49,0.0,0.0,0.0,1e-05]
[1778113135860,77.24,81372.3,0.0,0.0,0.0,1e-05]
[1778113137649,77.24,81372.26,0.0,0.0,0.0,1e-05]
[1778113138213,77.24,81372.26,0.0,0.0,0.0,1e-05]
[1778113138378,77.24,81369.39,0.0,0.0,0.0,1e-05]
[1778113138864,77.24,81369.39,0.0,0.0,0.0,1e-05]
[1778113139565,77.24,81366.48,0.0,0.0,0.0,1e-05]
[1778113140041,77.24,81366.48,0.0,0.0,0.0,1e-05]
[1778113145930,77.24,81364.49,0.0,0.0,0.0,1e-05]
[1778113146948,77.24,81364.49,0.0,0.0,0.0,1e-05]
[1778113147639,77.24,81364.44,0.0,0.0,0.0,1e-05]
[1778113152979,77.24,81364.54,0.0,0.0,0.0,1e-05]
[1778113153793,77.24,81364.54,0.0,0.0,0.0,1e-05]
[1778113155016,77.24,81364.28,0.0,0.0,0.0,1e-05]
[1778113158896,77.24,81370.13,0.0,0.0,0.0,1e-05]
[1778113159052,77.24,81370.13,0.0,0.0,0.0,1e-05]
[1778113165138,77.24,81378.55,0.0,0.0,0.0,1e-05]
[1778113165851,77.24,81379.54,0.0,0.0,0.0,1e-05]
[1778113168224,77.24,81380.42,0.0,0.0,0.0,1e-05]
[1778113168829,77.24,81380.44,0.0,0.0,0.0,1e-05]
[1778113172118,77.24,81380.38,0.0,0.0,0.0,1e-05]
[1778113172936,77.24,81380.38,0.0,0.0,0.0,1e-05]
[1778113174219,77.24,81380.67,0.0,0.0,0.0,1e-05]
[1778113176779,77.24,81381.45,0.0,0.0,0.0,1e-05]
[1778113177382,77.24,81381.45,0.0,0.0,0.0,1e-05]
[1778113178160,77.24,81389.48,0.0,0.0,0.0,1e-05]
[1778113180057,77.24,81389.25,0.0,0.0,0.0,1e-05]
[1778113182283,77.24,81394.93,0.0,0.0,0.0,1e-05]
[1778113184229,77.24,81395.1,0.0,0.0,0.0,1e-05]
[1778113184450,77.24,81395.05,0.0,0.0,0.0,1e-05]
[1778113190247,77.24,81395.22,0.0,0.0,0.0,1e-05]
[1778113194205,77.24,81394.91,0.0,0.0,0.0,1e-05]
[1778113194884,77.24,81394.54,0.0,0.0,0.0,1e-05]
[1778113198952,77.24,81393.91,0.0,0.0,0.0,1e-05]
[1778113202434,77.24,81394.4,0.0,0.0,0.0,1e-05]
[1778113204709,77.24,81391.78,0.0,0.0,0.0,1e-05]
[1778113205061,77.24,81391.78,0.0,0.0,0.0,1e-05]
[1778113207367,77.24,81380.88,0.0,0.0,0.0,1e-05]
[1778113208113,77.24,81380.88,0.0,0.0,0.0,1e-05]
[1778113208374,77.24,81368.91,0.0,0.0,0.0,1e-05]
[1778113208897,77.24,81368.91,0.0,0.0,0.0,1e-05]
[1778113214799,77.24,81365.77,0.0,0.0,0.0,1e-05]
[1778113215301,77.24,81365.77,0.0,0.0,0.0,1e-05]
[1778113220458,77.24,81365.5,0.0,0.0,0.0,1e-05]
[1778113222558,77.24,81365.5,0.0,0.0,0.0,1e-05]
[1778113223037,77.24,81365.5,0.0,0.0,0.0,1e-05]
[1778113223653,77.24,81365.46,0.0,0.0,0.0,1e-05]
[1778113224041,77.24,81365.46,0.0,0.0,0.0,1e-05]
[1778113225428,77.24,81365.16,0.0,0.0,0.0,1e-05]
[1778113226006,77.24,81365.16,0.0,0.0,0.0,1e-05]
[1778113227127,77.24,81364.91,0.0,0.0,0.0,1e-05]
[1778113227811,77.24,81365.84,0.0,0.0,0.0,1e-05]
[1778113228256,77.24,81365.84,0.0,0.0,0.0,1e-05]
[1778113229402,77.24,81367.07,0.0,0.0,0.0,1e-05]
[1778113231535,77.24,81365.98,0.0,0.0,0.0,1e-05]
[1778113232896,77.24,81365.98,0.0,0.0,0.0,1e-05]
[1778113233432,77.24,81365.98,0.0,0.0,0.0,1e-05]
[1778113237705,77.24,81365.76,0.0,0.0,0.0,1e-05]
[1778113238707,77.24,81365.48,0.0,0.0,0.0,1e-05]
[1778113239591,77.24,81353.23,0.0,0.0,0.0,1e-05]
[1778113240598,77.24,81345.78,0.0,0.0,0.0,1e-05]
[1778113243272,77.24,81344.1,0.0,0.0,0.0,1e-05]
[1778113243872,77.24,81344.09,0.0,0.0,0.0,1e-05]
[1778113249654,77.24,81339.42,0.0,0.0,0.0,1e-05]
[1778113250089,77.24,81339.42,0.0,0.0,0.0,1e-05]
[1778113253613,77.24,81337.99,0.0,0.0,0.0,1e-05]
[1778113254121,77.24,81337.99,0.0,0.0,0.0,1e-05]
[1778113257602,77.24,81337.91,0.0,0.0,0.0,1e-05]
[1778113258052,77.24,81337.91,0.0,0.0,0.0,1e-05]
[1778113261399,77.24,81336.97,0.0,0.0,0.0,1e-05]
[1778113261738,77.24,81336.97,0.0,0.0,0.0,1e-05]
[1778113261791,77.24,81336.97,0.0,0.0,0.0,1e-05]
[1778113261883,77.24,81336.97,0.0,0.0,0.0,1e-05]
[1778113262529,77.24,81336.83,0.0,0.0,0.0,1e-05]
[1778113263067,77.24,81336.83,0.0,0.0,0.0,1e-05]
[1778113264814,77.24,81330.16,0.0,0.0,0.0,1e-05]
[1778113265506,77.24,81329.92,0.0,0.0,0.0,1e-05]
[1778113265591,77.24,81329.92,0.0,0.0,0.0,1e-05]
[1778113266027,77.24,81329.92,0.0,0.0,0.0,1e-05]
[1778113268020,77.24,81322.49,0.0,0.0,0.0,1e-05]
[1778113268758,77.24,81321.69,0.0,0.0,0.0,1e-05]
[1778113273831,77.24,81321.24,0.0,0.0,0.0,1e-05]
[1778113276997,77.24,81320.92,0.0,0.0,0.0,1e-05]
[1778113277638,77.24,81320.93,0.0,0.0,0.0,1e-05]
[1778113279735,77.24,81318.61,0.0,0.0,0.0,1e-05]
[1778113280450,77.24,81318.61,0.0,0.0,0.0,1e-05]
[1778113284503,77.24,81317.5,0.0,0.0,0.0,1e-05]
[1778113286425,77.24,81317.31,0.0,0.0,0.0,1e-05]
[1778113288261,77.24,81317.8,0.0,0.0,0.0,1e-05]
[1778113288750,77.24,81317.05,0.0,0.0,0.0,1e-05]
[1778113291798,77.24,81317.47,0.0,0.0,0.0,1e-05]
[1778113292140,77.24,81317.47,0.0,0.0,0.0,1e-05]
[1778113292385,77.24,81317.47,0.0,0.0,0.0,1e-05]
[1778113292462,77.24,81317.47,0.0,0.0,0.0,1e-05]
[1778113292476,77.24,81317.47,0.0,0.0,0.0,1e-05]
[1778113292475,77.24,81317.28,0.0,0.0,0.0,1e-05]
[1778113293121,77.24,81317.28,0.0,0.0,0.0,1e-05]
[1778113293218,77.24,81301.69,0.0,0.0,0.0,1e-05]
[1778113294798,77.24,81297.25,0.0,0.0,0.0,1e-05]
[1778113296167,77.24,81297.42,0.0,0.0,0.0,1e-05]
[1778113299420,77.24,81302.96,0.0,0.0,0.0,1e-05]
[1778113300028,77.24,81302.91,0.0,0.0,0.0,1e-05]
[1778113301024,77.24,81311.76,0.0,0.0,0.0,1e-05]
[1778113303251,77.24,81312.07,0.0,0.0,0.0,1e-05]
[1778113303741,77.24,81311.69,0.0,0.0,0.0,1e-05]
[1778113309852,77.24,81311.91,0.0,0.0,0.0,1e-05]
[1778113310430,77.24,81311.91,0.0,0.0,0.0,1e-05]
[1778113314862,77.24,81311.28,0.0,0.0,0.0,1e-05]
[1778113315463,77.24,81311.28,0.0,0.0,0.0,1e-05]
[1778113318617,77.24,81311.9,0.0,0.0,0.0,1e-05]
[1778113318974,77.24,81311.9,0.0,0.0,0.0,1e-05]
[1778113322021,77.24,81315.36,0.0,0.0,0.0,1e-05]
[1778113323307,77.24,81317.14,0.0,0.0,0.0,1e-05]
[1778113323768,77.24,81316.38,0.0,0.0,0.0,1e-05]
[1778113323854,77.24,81316.38,0.0,0.0,0.0,1e-05]
[1778113325433,77.24,81310.61,0.0,0.0,0.0,1e-05]
[1778113325928,77.24,81305.41,0.0,0.0,0.0,1e-05]
[1778113329215,77.24,81300.37,0.0,0.0,0.0,1e-05]
[1778113329893,77.24,81299.47,0.0,0.0,0.0,1e-05]
[1778113335160,77.24,81302.55,0.0,0.0,0.0,1e-05]
[1778113335826,77.24,81301.76,0.0,0.0,0.0,1e-05]
[1778113337031,77.24,81302.0,0.0,0.0,0.0,1e-05]
[1778113337758,77.24,81301.29,0.0,0.0,0.0,1e-05]
[1778113340777,77.24,81301.4,0.0,0.0,0.0,1e-05]
[1778113341303,77.24,81301.4,0.0,0.0,0.0,1e-05]
[1778113346340,77.24,81312.54,0.0,0.0,0.0,1e-05]
[1778113346739,77.24,81312.54,0.0,0.0,0.0,1e-05]
[1778113347464,77.24,81312.54,0.0,0.0,0.0,1e-05]
[1778113351375,77.24,81314.44,0.0,0.0,0.0,1e-05]
[1778113354501,77.24,81313.45,0.0,0.0,0.0,1e-05]
[1778113354997,77.24,81313.94,0.0,0.0,0.0,1e-05]
[1778113355766,77.24,81315.69,0.0,0.0,0.0,1e-05]
[1778113356196,77.24,81315.69,0.0,0.0,0.0,1e-05]
[1778113357908,77.24,81314.4,0.0,0.0,0.0,1e-05]
[1778113359041,77.24,81314.17,0.0,0.0,0.0,1e-05]
[1778113364467,77.24,81316.42,0.0,0.0,0.0,1e-05]
[1778113364682,77.24,81316.42,0.0,0.0,0.0,1e-05]
[1778113365218,77.24,81316.42,0.0,0.0,0.0,1e-05]
[1778113368179,77.24,81315.48,0.0,0.0,0.0,1e-05]
[1778113368272,77.24,81315.48,0.0,0.0,0.0,1e-05]
[1778113368661,77.24,81320.96,0.0,0.0,0.0,1e-05]
[1778113369506,77.24,81328.68,0.0,0.0,0.0,1e-05]
[1778113370408,77.24,81328.68,0.0,0.0,0.0,1e-05]
[1778113370887,77.24,81330.93,0.0,0.0,0.0,1e-05]
[1778113371463,77.24,81330.93,0.0,0.0,0.0,1e-05]
[1778113371853,77.24,81334.22,0.0,0.0,0.0,1e-05]
[1778113372175,77.24,81334.22,0.0,0.0,0.0,1e-05]
[1778113372940,77.24,81337.31,0.0,0.0,0.0,1e-05]
[1778113373635,77.24,81340.31,0.0,0.0,0.0,1e-05]
[1778113374130,77.24,81340.31,0.0,0.0,0.0,1e-05]
[1778113374799,77.24,81339.72,0.0,0.0,0.0,1e-05]
[1778113378515,77.24,81328.7,0.0,0.0,0.0,1e-05]
[1778113379776,77.24,81328.43,0.0,0.0,0.0,1e-05]
[1778113380335,77.24,81328.43,0.0,0.0,0.0,1e-05]
[1778113380947,77.24,81326.74,0.0,0.0,0.0,1e-05]
[1778113382789,77.24,81326.35,0.0,0.0,0.0,1e-05]
[1778113383390,77.24,81326.35,0.0,0.0,0.0,1e-05]
[1778113385796,77.24,81325.97,0.0,0.0,0.0,1e-05]
[1778113386846,77.24,81325.68,0.0,0.0,0.0,1e-05]
[1778113388125,77.24,81307.9,0.0,0.0,0.0,1e-05]
[1778113388814,77.24,81307.9,0.0,0.0,0.0,1e-05]
[1778113389565,77.24,81307.9,0.0,0.0,0.0,1e-05]
[1778113392672,77.24,81300.65,0.0,0.0,0.0,1e-05]
[1778113397707,77.24,81297.6,0.0,0.0,0.0,1e-05]
[1778113399950,77.24,81297.6,0.0,0.0,0.0,1e-05]
[1778113400550,77.24,81297.6,0.0,0.0,0.0,1e-05]
[1778113404030,77.24,81295.24,0.0,0.0,0.0,1e-05]
[1778113404679,77.24,81295.37,0.0,0.0,0.0,1e-05]
[1778113406489,77.24,81300.84,0.0,0.0,0.0,1e-05]
[1778113406956,77.24,81302.05,0.0,0.0,0.0,1e-05]
[1778113409950,77.24,81302.82,0.0,0.0,0.0,1e-05]
[1778113410579,77.24,81302.82,0.0,0.0,0.0,1e-05]
[1778113411064,77.24,81303.26,0.0,0.0,0.0,1e-05]
[1778113411088,77.24,81303.26,0.0,0.0,0.0,1e-05]
[1778113411747,77.24,81303.26,0.0,0.0,0.0,1e-05]
[1778113413502,77.24,81303.23,0.0,0.0,0.0,1e-05]
[1778113414071,77.24,81303.23,0.0,0.0,0.0,1e-05]
[1778113419862,77.24,81298.29,0.0,0.0,0.0,1e-05]
[1778113422639,77.24,81298.13,0.0,0.0,0.0,1e-05]
[1778113423089,77.24,81298.13,0.0,0.0,0.0,1e-05]
[1778113423656,77.24,81292.33,0.0,0.0,0.0,1e-05]
[1778113424172,77.24,81292.33,0.0,0.0,0.0,1e-05]
[1778113426590,77.24,81290.65,0.0,0.0,0.0,1e-05]
[1778113427137,77.24,81290.97,0.0,0.0,0.0,1e-05]
[1778113427750,77.24,81290.86,0.0,0.0,0.0,1e-05]
[1778113428835,77.24,81290.86,0.0,0.0,0.0,1e-05]
[1778113429961,77.24,81290.86,0.0,0.0,0.0,1e-05]
[1778113430687,77.24,81289.1,0.0,0.0,0.0,1e-05]
[1778113431175,77.24,81289.1,0.0,0.0,0.0,1e-05]
[1778113431748,77.24,81289.12,0.0,0.0,0.0,1e-05]
[1778113435561,77.24,81289.1,0.0,0.0,0.0,1e-05]
[1778113436038,77.24,81288.92,0.0,0.0,0.0,1e-05]
[1778113441341,77.24,81284.67,0.0,0.0,0.0,1e-05]
[1778113442611,77.24,81282.59,0.0,0.0,0.0,1e-05]
[1778113443153,77.24,81282.42,0.0,0.0,0.0,1e-05]
[1778113444363,77.24,81283.76,0.0,0.0,0.0,1e-05]
[1778113451080,77.24,81285.76,0.0,0.0,0.0,1e-05]
[1778113453678,77.24,81287.23,0.0,0.0,0.0,1e-05]
[1778113454386,77.24,81287.23,0.0,0.0,0.0,1e-05]
[1778113454883,77.24,81288.81,0.0,0.0,0.0,1e-05]
[1778113455242,77.24,81288.81,0.0,0.0,0.0,1e-05]
[1778113456422,77.24,81289.31,0.0,0.0,0.0,1e-05]
[1778113457402,77.24,81289.65,0.0,0.0,0.0,1e-05]
[1778113457929,77.24,81289.46,0.0,0.0,0.0,1e-05]
[1778113458488,77.24,81289.46,0.0,0.0,0.0,1e-05]
[1778113459050,77.24,81288.01,0.0,0.0,0.0,1e-05]
[1778113460978,77.24,81286.68,0.0,0.0,0.0,1e-05]
[1778113461389,77.24,81286.68,0.0,0.0,0.0,1e-05]
[1778113462333,77.24,81286.54,0.0,0.0,0.0,1e-05]
[1778113463777,77.24,81286.47,0.0,0.0,0.0,1e-05]
[1778113464849,77.24,81286.5,0.0,0.0,0.0,1e-05]
[1778113465751,77.24,81286.5,0.0,0.0,0.0,1e-05]
[1778113465875,77.24,81286.5,0.0,0.0,0.0,1e-05]
[1778113466367,77.24,81286.5,0.0,0.0,0.0,1e-05]
[1778113467193,77.24,81280.34,0.0,0.0,0.0,1e-05]
[1778113467729,77.24,81277.21,0.0,0.0,0.0,1e-05]
[1778113468311,77.24,81277.21,0.0,0.0,0.0,1e-05]
[1778113471220,77.24,81278.0,0.0,0.0,0.0,1e-05]
[1778113474115,77.24,81276.13,0.0,0.0,0.0,1e-05]
[1778113474734,77.24,81275.79,0.0,0.0,0.0,1e-05]
[1778113478954,77.24,81267.33,0.0,0.0,0.0,1e-05]
[1778113479874,77.24,81267.57,0.0,0.0,0.0,1e-05]
[1778113483039,77.24,81267.41,0.0,0.0,0.0,1e-05]
[1778113483732,77.24,81267.44,0.0,0.0,0.0,1e-05]
[1778113484385,77.24,81267.44,0.0,0.0,0.0,1e-05]
[1778113485706,77.24,81267.44,0.0,0.0,0.0,1e-05]
[1778113488156,77.24,81267.67,0.0,0.0,0.0,1e-05]
[1778113488661,77.24,81267.67,0.0,0.0,0.0,1e-05]
[1778113491986,77.24,81266.68,0.0,0.0,0.0,1e-05]
[1778113492695,77.24,81266.68,0.0,0.0,0.0,1e-05]
[1778113494190,77.24,81266.29,0.0,0.0,0.0,1e-05]
[1778113494757,77.24,81265.56,0.0,0.0,0.0,1e-05]
[1778113495989,77.24,81265.21,0.0,0.0,0.0,1e-05]
[1778113496677,77.24,81265.21,0.0,0.0,0.0,1e-05]
[1778113497167,77.24,81265.4,0.0,0.0,0.0,1e-05]
[1778113497775,77.24,81265.87,0.0,0.0,0.0,1e-05]
[1778113498122,77.24,81265.87,0.0,0.0,0.0,1e-05]
[1778113498187,77.24,81265.87,0.0,0.0,0.0,1e-05]
[1778113498417,77.24,81273.2,0.0,0.0,0.0,1e-05]
[1778113499540,77.24,81273.2,0.0,0.0,0.0,1e-05]
[1778113499571,77.24,81283.24,0.0,0.0,0.0,1e-05]
[1778113500166,77.24,81283.24,0.0,0.0,0.0,1e-05]
[1778113502729,77.24,81280.02,0.0,0.0,0.0,1e-05]
[1778113503167,77.24,81280.02,0.0,0.0,0.0,1e-05]
[1778113504284,77.24,81280.14,0.0,0.0,0.0,1e-05]
[1778113504812,77.24,81276.34,0.0,0.0,0.0,1e-05]
[1778113507308,77.24,81268.52,0.0,0.0,0.0,1e-05]
[1778113507719,77.24,81268.52,0.0,0.0,0.0,1e-05]
[1778113508899,77.24,81268.11,0.0,0.0,0.0,1e-05]
[1778113508957,77.24,81268.11,0.0,0.0,0.0,1e-05]
[1778113509296,77.24,81268.11,0.0,0.0,0.0,1e-05]
[1778113511938,77.24,81266.54,0.0,0.0,0.0,1e-05]
[1778113512637,77.24,81266.54,0.0,0.0,0.0,1e-05]
[1778113513084,77.24,81266.48,0.0,0.0,0.0,1e-05]
[1778113513713,77.24,81266.48,0.0,0.0,0.0,1e-05]
[1778113514142,77.24,81265.52,0.0,0.0,0.0,1e-05]
[1778113517656,77.24,81265.77,0.0,0.0,0.0,1e-05]
[1778113518297,77.24,81266.65,0.0,0.0,0.0,1e-05]
[1778113519382,77.24,81267.95,0.0,0.0,0.0,1e-05]
[1778113519934,77.24,81268.45,0.0,0.0,0.0,1e-05]
[1778113520516,77.24,81268.45,0.0,0.0,0.0,1e-05]
[1778113521022,77.24,81268.52,0.0,0.0,0.0,1e-05]
[1778113525309,77.24,81268.11,0.0,0.0,0.0,1e-05]
[1778113525800,77.24,81268.32,0.0,0.0,0.0,1e-05]
[1778113530312,77.24,81267.34,0.0,0.0,0.0,1e-05]
[1778113530851,77.24,81267.76,0.0,0.0,0.0,1e-05]
[1778113531648,77.24,81268.3,0.0,0.0,0.0,1e-05]
[1778113533397,77.24,81268.23,0.0,0.0,0.0,1e-05]
[1778113533868,77.24,81268.43,0.0,0.0,0.0,1e-05]
[1778113540712,77.24,81264.53,0.0,0.0,0.0,1e-05]
[1778113541940,77.24,81263.37,0.0,0.0,0.0,1e-05]
[1778113542728,77.24,81263.37,0.0,0.0,0.0,1e-05]
[1778113544523,77.24,81261.69,0.0,0.0,0.0,1e-05]
[1778113544899,77.24,81262.09,0.0,0.0,0.0,1e-05]
[1778113546011,77.24,81262.07,0.0,0.0,0.0,1e-05]
[1778113546075,77.24,81262.07,0.0,0.0,0.0,1e-05]
[1778113548773,77.24,81252.27,0.0,0.0,0.0,1e-05]
[1778113549884,77.24,81252.27,0.0,0.0,0.0,1e-05]
[1778113550649,77.24,81252.27,0.0,0.0,0.0,1e-05]
[1778113552801,77.24,81244.3,0.0,0.0,0.0,1e-05]
[1778113554329,77.24,81244.3,0.0,0.0,0.0,1e-05]
[1778113554902,77.24,81242.04,0.0,0.0,0.0,1e-05]
[1778113556090,77.24,81244.72,0.0,0.0,0.0,1e-05]
[1778113556874,77.24,81246.94,0.0,0.0,0.0,1e-05]
[1778113560239,77.24,81244.62,0.0,0.0,0.0,1e-05]
[1778113560833,77.24,81246.58,0.0,0.0,0.0,1e-05]
[1778113562713,77.24,81245.69,0.0,0.0,0.0,1e-05]
[1778113563472,77.24,81245.84,0.0,0.0,0.0,1e-05]
[1778113567322,77.24,81244.11,0.0,0.0,0.0,1e-05]
[1778113568697,77.24,81244.07,0.0,0.0,0.0,1e-05]
[1778113570927,77.24,81261.89,0.0,0.0,0.0,1e-05]
[1778113572563,77.24,81261.89,0.0,0.0,0.0,1e-05]
[1778113573082,77.24,81262.71,0.0,0.0,0.0,1e-05]
[1778113574277,77.24,81262.31,0.0,0.0,0.0,1e-05]
[1778113575405,77.24,81262.46,0.0,0.0,0.0,1e-05]
[1778113578413,77.24,81261.93,0.0,0.0,0.0,1e-05]
[1778113579077,77.24,81261.57,0.0,0.0,0.0,1e-05]
[1778113580945,77.24,81259.52,0.0,0.0,0.0,1e-05]
[1778113580998,77.24,81247.33,0.0,0.0,0.0,1e-05]
[1778113586033,77.24,81244.22,0.0,0.0,0.0,1e-05]
[1778113590061,77.24,81258.26,0.0,0.0,0.0,1e-05]
[1778113591068,77.24,81262.51,0.0,0.0,0.0,1e-05]
[1778113596103,77.24,81266.02,0.0,0.0,0.0,1e-05]
[1778113601138,77.24,81272.78,0.0,0.0,0.0,1e-05]
[1778113605166,77.24,81263.47,0.0,0.0,0.0,1e-05]
[1778113610201,77.24,81261.34,0.0,0.0,0.0,1e-05]
[1778113615236,77.24,81265.84,0.0,0.0,0.0,1e-05]
[1778113620271,77.24,81263.81,0.0,0.0,0.0,1e-05]
[1778113625306,77.24,81265.18,0.0,0.0,0.0,1e-05]
[1778113626870,77.24,81265.19,0.0,0.0,0.0,1e-05]
[1778113627049,77.24,81265.19,0.0,0.0,0.0,1e-05]
[1778113628172,77.24,81265.19,0.0,0.0,0.0,1e-05]
[1778113633725,77.24,81265.93,0.0,0.0,0.0,1e-05]
[1778113634284,77.24,81265.06,0.0,0.0,0.0,1e-05]
[1778113635500,77.24,81262.32,0.0,0.0,0.0,1e-05]
[1778113636016,77.24,81261.29,0.0,0.0,0.0,1e-05]
[1778113637923,77.24,81261.95,0.0,0.0,0.0,1e-05]
[1778113638530,77.24,81261.95,0.0,0.0,0.0,1e-05]
[1778113639659,77.24,81262.76,0.0,0.0,0.0,1e-05]
[1778113640866,77.24,81262.79,0.0,0.0,0.0,1e-05]
[1778113643682,77.24,81262.96,0.0,0.0,0.0,1e-05]
[1778113644322,77.24,81262.99,0.0,0.0,0.0,1e-05]
[1778113646903,77.24,81263.12,0.0,0.0,0.0,1e-05]
[1778113647520,77.24,81263.12,0.0,0.0,0.0,1e-05]
[1778113648036,77.24,81259.98,0.0,0.0,0.0,1e-05]
[1778113648795,77.24,81259.98,0.0,0.0,0.0,1e-05]
[1778113651488,77.24,81259.8,0.0,0.0,0.0,1e-05]
[1778113653997,77.24,81261.79,0.0,0.0,0.0,1e-05]
[1778113654668,77.24,81261.79,0.0,0.0,0.0,1e-05]
[1778113661558,77.24,81262.11,0.0,0.0,0.0,1e-05]
[1778113661905,77.24,81262.11,0.0,0.0,0.0,1e-05]
[1778113663077,77.24,81262.42,0.0,0.0,0.0,1e-05]
[1778113666154,77.24,81263.74,0.0,0.0,0.0,1e-05]
[1778113666782,77.24,81263.74,0.0,0.0,0.0,1e-05]
[1778113673063,77.24,81257.48,0.0,0.0,0.0,1e-05]
[1778113674316,77.24,81257.55,0.0,0.0,0.0,1e-05]
[1778113676753,77.24,81262.69,0.0,0.0,0.0,1e-05]
[1778113678348,77.24,81263.52,0.0,0.0,0.0,1e-05]
[1778113679934,77.24,81264.09,0.0,0.0,0.0,1e-05]
[1778113680731,77.24,81264.09,0.0,0.0,0.0,1e-05]
[1778113682655,77.24,81264.53,0.0,0.0,0.0,1e-05]
[1778113683170,77.24,81264.67,0.0,0.0,0.0,1e-05]
[1778113684180,77.24,81264.61,0.0,0.0,0.0,1e-05]
[1778113684825,77.24,81264.61,0.0,0.0,0.0,1e-05]
[1778113687083,77.24,81263.74,0.0,0.0,0.0,1e-05]
[1778113687814,77.24,81263.74,0.0,0.0,0.0,1e-05]
[1778113689329,77.24,81263.58,0.0,0.0,0.0,1e-05]
[1778113689628,77.24,81263.58,0.0,0.0,0.0,1e-05]
[1778113691769,77.24,81272.28,0.0,0.0,0.0,1e-05]
[1778113696804,77.24,81275.58,0.0,0.0,0.0,1e-05]
[1778113697102,77.24,81275.58,0.0,0.0,0.0,1e-05]
[1778113697116,77.24,81275.58,0.0,0.0,0.0,1e-05]
[1778113697811,77.24,81282.53,0.0,0.0,0.0,1e-05]
[1778113698412,77.24,81282.53,0.0,0.0,0.0,1e-05]
[1778113700153,77.24,81281.67,0.0,0.0,0.0,1e-05]
[1778113700868,77.24,81281.67,0.0,0.0,0.0,1e-05]
[1778113701503,77.24,81280.01,0.0,0.0,0.0,1e-05]
[1778113702103,77.24,81278.05,0.0,0.0,0.0,1e-05]
[1778113702819,77.24,81278.05,0.0,0.0,0.0,1e-05]
[1778113710997,77.24,81274.25,0.0,0.0,0.0,1e-05]
[1778113711752,77.24,81274.25,0.0,0.0,0.0,1e-05]
[1778113711909,77.24,81274.44,0.0,0.0,0.0,1e-05]
[1778113715869,77.24,81273.57,0.0,0.0,0.0,1e-05]
[1778113716479,77.24,81274.43,0.0,0.0,0.0,1e-05]
[1778113719729,77.24,81274.45,0.0,0.0,0.0,1e-05]
[1778113721772,77.24,81276.18,0.0,0.0,0.0,1e-05]
[1778113724548,77.24,81275.93,0.0,0.0,0.0,1e-05]
[1778113725040,77.24,81275.93,0.0,0.0,0.0,1e-05]
[1778113728294,77.24,81276.07,0.0,0.0,0.0,1e-05]
[1778113729175,77.24,81276.07,0.0,0.0,0.0,1e-05]
[1778113729846,77.24,81276.07,0.0,0.0,0.0,1e-05]
[1778113730296,77.24,81276.07,0.0,0.0,0.0,1e-05]
[1778113730896,77.24,81276.07,0.0,0.0,0.0,1e-05]
[1778113731470,77.24,81276.02,0.0,0.0,0.0,1e-05]
[1778113733206,77.24,81277.01,0.0,0.0,0.0,1e-05]
[1778113734236,77.24,81276.77,0.0,0.0,0.0,1e-05]
[1778113735839,77.24,81276.79,0.0,0.0,0.0,1e-05]
[1778113736375,77.24,81276.97,0.0,0.0,0.0,1e-05]
[1778113736985,77.24,81276.86,0.0,0.0,0.0,1e-05]
[1778113737736,77.24,81276.86,0.0,0.0,0.0,1e-05]
[1778113738297,77.24,81276.4,0.0,0.0,0.0,1e-05]
[1778113739417,77.24,81276.48,0.0,0.0,0.0,1e-05]
[1778113739972,77.24,81276.65,0.0,0.0,0.0,1e-05]
[1778113740115,77.24,81276.65,0.0,0.0,0.0,1e-05]
[1778113741112,77.24,81265.49,0.0,0.0,0.0,1e-05]
[1778113747353,77.24,81262.46,0.0,0.0,0.0,1e-05]
[1778113748206,77.24,81262.54,0.0,0.0,0.0,1e-05]
[1778113753129,77.24,81261.73,0.0,0.0,0.0,1e-05]
[1778113753739,77.24,81261.73,0.0,0.0,0.0,1e-05]
[1778113755999,77.24,81257.09,0.0,0.0,0.0,1e-05]
[1778113756725,77.24,81257.09,0.0,0.0,0.0,1e-05]
[1778113757351,77.24,81257.09,0.0,0.0,0.0,1e-05]
[1778113757830,77.24,81257.09,0.0,0.0,0.0,1e-05]
[1778113757969,77.24,81257.09,0.0,0.0,0.0,1e-05]
[1778113758123,77.24,81257.09,0.0,0.0,0.0,1e-05]
[1778113759161,77.24,81252.52,0.0,0.0,0.0,1e-05]
[1778113759804,77.24,81252.52,0.0,0.0,0.0,1e-05]
[1778113759892,77.24,81240.07,0.0,0.0,0.0,1e-05]
[1778113765777,77.24,81238.43,0.0,0.0,0.0,1e-05]
[1778113767146,77.24,81238.73,0.0,0.0,0.0,1e-05]
[1778113770933,77.24,81237.79,0.0,0.0,0.0,1e-05]
[1778113772772,77.24,81232.07,0.0,0.0,0.0,1e-05]
[1778113778371,77.24,81236.52,0.0,0.0,0.0,1e-05]
[1778113781810,77.24,81238.21,0.0,0.0,0.0,1e-05]
[1778113782541,77.24,81236.93,0.0,0.0,0.0,1e-05]
[1778113783183,77.24,81235.61,0.0,0.0,0.0,1e-05]
[1778113784397,77.24,81234.47,0.0,0.0,0.0,1e-05]
[1778113785529,77.24,81232.23,0.0,0.0,0.0,1e-05]
[1778113785675,77.24,81232.23,0.0,0.0,0.0,1e-05]
[1778113789743,77.24,81230.22,0.0,0.0,0.0,1e-05]
[1778113790417,77.24,81230.22,0.0,0.0,0.0,1e-05]
[1778113793207,77.24,81229.9,0.0,0.0,0.0,1e-05]
[1778113794454,77.24,81229.77,0.0,0.0,0.0,1e-05]
[1778113795553,77.24,81229.77,0.0,0.0,0.0,1e-05]
[1778113795654,77.24,81229.77,0.0,0.0,0.0,1e-05]
[1778113797507,77.24,81227.1,0.0,0.0,0.0,1e-05]
[1778113797910,77.24,81227.1,0.0,0.0,0.0,1e-05]
[1778113798904,77.24,81226.11,0.0,0.0,0.0,1e-05]
[1778113800084,77.24,81225.24,0.0,0.0,0.0,1e-05]
[1778113803548,77.24,81212.74,0.0,0.0,0.0,1e-05]
[1778113804686,77.24,81212.74,0.0,0.0,0.0,1e-05]
[1778113805752,77.24,81211.21,0.0,0.0,0.0,1e-05]
[1778113806569,77.24,81202.26,0.0,0.0,0.0,1e-05]
[1778113807576,77.24,81188.9,0.0,0.0,0.0,1e-05]
[1778113808705,77.24,81188.9,0.0,0.0,0.0,1e-05]
[1778113809097,77.24,81185.83,0.0,0.0,0.0,1e-05]
[1778113810597,77.24,81174.52,0.0,0.0,0.0,1e-05]
[1778113814629,77.24,81186.63,0.0,0.0,0.0,1e-05]
[1778113817173,77.24,81187.5,0.0,0.0,0.0,1e-05]
[1778113817412,77.24,81187.5,0.0,0.0,0.0,1e-05]
[1778113818549,77.24,81187.97,0.0,0.0,0.0,1e-05]
[1778113818945,77.24,81187.97,0.0,0.0,0.0,1e-05]
[1778113823591,77.24,81196.19,0.0,0.0,0.0,1e-05]
[1778113823779,77.24,81196.19,0.0,0.0,0.0,1e-05]
[1778113826285,77.24,81204.16,0.0,0.0,0.0,1e-05]
[1778113826829,77.24,81204.16,0.0,0.0,0.0,1e-05]
[1778113827009,77.24,81204.16,0.0,0.0,0.0,1e-05]
[1778113827019,77.24,81204.16,0.0,0.0,0.0,1e-05]
[1778113827469,77.24,81204.31,0.0,0.0,0.0,1e-05]
[1778113827999,77.24,81204.31,0.0,0.0,0.0,1e-05]
[1778113828620,77.24,81206.39,0.0,0.0,0.0,1e-05]
[1778113829859,77.24,81208.42,0.0,0.0,0.0,1e-05]
[1778113831749,77.24,81209.16,0.0,0.0,0.0,1e-05]
[1778113833868,77.24,81212.15,0.0,0.0,0.0,1e-05]
[1778113834926,77.24,81215.75,0.0,0.0,0.0,1e-05]
[1778113840876,77.24,81216.55,0.0,0.0,0.0,1e-05]
[1778113841074,77.24,81216.55,0.0,0.0,0.0,1e-05]
[1778113846854,77.24,81221.86,0.0,0.0,0.0,1e-05]
[1778113848680,77.24,81220.88,0.0,0.0,0.0,1e-05]
[1778113849057,77.24,81220.88,0.0,0.0,0.0,1e-05]
[1778113849847,77.24,81221.11,0.0,0.0,0.0,1e-05]
[1778113849875,77.24,81229.48,0.0,0.0,0.0,1e-05]
[1778113850657,77.24,81229.48,0.0,0.0,0.0,1e-05]
[1778113851982,77.24,81230.28,0.0,0.0,0.0,1e-05]
[1778113852126,77.24,81231.46,0.0,0.0,0.0,1e-05]
[1778113853784,77.24,81234.99,0.0,0.0,0.0,1e-05]
[1778113854471,77.24,81234.99,0.0,0.0,0.0,1e-05]
[1778113859342,77.24,81236.32,0.0,0.0,0.0,1e-05]
[1778113859729,77.24,81236.32,0.0,0.0,0.0,1e-05]
[1778113861710,77.24,81237.72,0.0,0.0,0.0,1e-05]
[1778113862293,77.24,81236.82,0.0,0.0,0.0,1e-05]
[1778113868009,77.24,81240.46,0.0,0.0,0.0,1e-05]
[1778113873041,77.24,81236.81,0.0,0.0,0.0,1e-05]
[1778113873602,77.24,81236.81,0.0,0.0,0.0,1e-05]
[1778113873613,77.24,81236.81,0.0,0.0,0.0,1e-05]
[1778113875055,77.24,81230.14,0.0,0.0,0.0,1e-05]
[1778113876451,77.24,81230.36,0.0,0.0,0.0,1e-05]
[1778113876736,77.24,81230.36,0.0,0.0,0.0,1e-05]
[1778113876902,77.24,81230.36,0.0,0.0,0.0,1e-05]
[1778113877279,77.24,81232.9,0.0,0.0,0.0,1e-05]
[1778113879083,77.24,81216.83,0.0,0.0,0.0,1e-05]
[1778113882616,77.24,81216.92,0.0,0.0,0.0,1e-05]
[1778113883131,77.24,81222.89,0.0,0.0,0.0,1e-05]
[1778113885857,77.24,81224.92,0.0,0.0,0.0,1e-05]
[1778113886418,77.24,81226.5,0.0,0.0,0.0,1e-05]
[1778113890364,77.24,81227.93,0.0,0.0,0.0,1e-05]
[1778113891570,77.24,81227.97,0.0,0.0,0.0,1e-05]
[1778113891673,77.24,81227.97,0.0,0.0,0.0,1e-05]
[1778113891722,77.24,81227.93,0.0,0.0,0.0,1e-05]
[1778113893024,77.24,81227.93,0.0,0.0,0.0,1e-05]
[1778113893122,77.24,81220.18,0.0,0.0,0.0,1e-05]
[1778113896414,77.24,81215.12,0.0,0.0,0.0,1e-05]
[1778113896992,77.24,81215.12,0.0,0.0,0.0,1e-05]
[1778113898310,77.24,81216.04,0.0,0.0,0.0,1e-05]
[1778113898806,77.24,81216.04,0.0,0.0,0.0,1e-05]
[1778113904258,77.24,81215.95,0.0,0.0,0.0,1e-05]
[1778113905764,77.24,81215.95,0.0,0.0,0.0,1e-05]
[1778113906353,77.24,81215.95,0.0,0.0,0.0,1e-05]
[1778113910591,77.24,81221.17,0.0,0.0,0.0,1e-05]
[1778113911085,77.24,81221.17,0.0,0.0,0.0,1e-05]
[1778113912625,77.24,81227.11,0.0,0.0,0.0,1e-05]
[1778113913188,77.24,81227.19,0.0,0.0,0.0,1e-05]
[1778113913856,77.24,81227.19,0.0,0.0,0.0,1e-05]
[1778113914393,77.24,81227.19,0.0,0.0,0.0,1e-05]
[1778113917283,77.24,81227.05,0.0,0.0,0.0,1e-05]
[1778113918274,77.24,81227.29,0.0,0.0,0.0,1e-05]
[1778113920596,77.24,81227.81,0.0,0.0,0.0,1e-05]
[1778113920982,77.24,81227.81,0.0,0.0,0.0,1e-05]
[1778113923391,77.24,81219.82,0.0,0.0,0.0,1e-05]
[1778113924646,77.24,81219.82,0.0,0.0,0.0,1e-05]
[1778113925232,77.24,81219.19,0.0,0.0,0.0,1e-05]
[1778113925854,77.24,81219.19,0.0,0.0,0.0,1e-05]
[1778113927002,77.24,81218.63,0.0,0.0,0.0,1e-05]
[1778113928900,77.24,81219.33,0.0,0.0,0.0,1e-05]
[1778113929609,77.24,81219.03,0.0,0.0,0.0,1e-05]
[1778113933603,77.24,81218.65,0.0,0.0,0.0,1e-05]
[1778113934107,77.24,81218.65,0.0,0.0,0.0,1e-05]
[1778113937685,77.24,81218.77,0.0,0.0,0.0,1e-05]
[1778113938096,77.24,81218.77,0.0,0.0,0.0,1e-05]
[1778113938690,77.24,81218.76,0.0,0.0,0.0,1e-05]
[1778113939261,77.24,81219.19,0.0,0.0,0.0,1e-05]
[1778113940944,77.24,81219.49,0.0,0.0,0.0,1e-05]
[1778113941768,77.24,81219.45,0.0,0.0,0.0,1e-05]
[1778113943532,77.24,81204.24,0.0,0.0,0.0,1e-05]
[1778113947328,77.24,81198.68,0.0,0.0,0.0,1e-05]
[1778113947872,77.24,81198.68,0.0,0.0,0.0,1e-05]
[1778113950197,77.24,81197.93,0.0,0.0,0.0,1e-05]
[1778113950855,77.24,81197.93,0.0,0.0,0.0,1e-05]
[1778113952142,77.24,81197.94,0.0,0.0,0.0,1e-05]
[1778113951588,77.24,81197.47,0.0,0.0,0.0,1e-05]
[1778113952767,77.24,81197.47,0.0,0.0,0.0,1e-05]
[1778113953936,77.24,81194.32,0.0,0.0,0.0,1e-05]
[1778113954523,77.24,81190.94,0.0,0.0,0.0,1e-05]
[1778113956855,77.24,81188.25,0.0,0.0,0.0,1e-05]
[1778113957217,77.24,81187.78,0.0,0.0,0.0,1e-05]
[1778113957989,77.24,81187.78,0.0,0.0,0.0,1e-05]
[1778113958758,77.24,81183.11,0.0,0.0,0.0,1e-05]
[1778113963613,77.24,81177.01,0.0,0.0,0.0,1e-05]
[1778113964022,77.24,81177.01,0.0,0.0,0.0,1e-05]
[1778113964324,77.24,81177.05,0.0,0.0,0.0,1e-05]
[1778113964997,77.24,81177.05,0.0,0.0,0.0,1e-05]
[1778113965878,77.24,81179.06,0.0,0.0,0.0,1e-05]
[1778113966035,77.24,81172.12,0.0,0.0,0.0,1e-05]
[1778113967182,77.24,81172.12,0.0,0.0,0.0,1e-05]
[1778113968831,77.24,81165.96,0.0,0.0,0.0,1e-05]
[1778113968922,77.24,81165.96,0.0,0.0,0.0,1e-05]
[1778113969714,77.24,81153.43,0.0,0.0,0.0,1e-05]
[1778113970721,77.24,81161.71,0.0,0.0,0.0,1e-05]
[1778113972210,77.24,81169.1,0.0,0.0,0.0,1e-05]
[1778113972789,77.24,81169.1,0.0,0.0,0.0,1e-05]
[1778113972822,77.24,81169.1,0.0,0.0,0.0,1e-05]
[1778113973951,77.24,81165.85,0.0,0.0,0.0,1e-05]
[1778113974535,77.24,81165.19,0.0,0.0,0.0,1e-05]
[1778113974986,77.24,81165.19,0.0,0.0,0.0,1e-05]
[1778113975871,77.24,81165.44,0.0,0.0,0.0,1e-05]
[1778113977140,77.24,81165.93,0.0,0.0,0.0,1e-05]
[1778113981999,77.24,81165.94,0.0,0.0,0.0,1e-05]
[1778113982645,77.24,81166.37,0.0,0.0,0.0,1e-05]
[1778113986630,77.24,81166.93,0.0,0.0,0.0,1e-05]
[1778113986639,77.24,81166.93,0.0,0.0,0.0,1e-05]
[1778113987209,77.24,81166.93,0.0,0.0,0.0,1e-05]
[1778113987852,77.24,81170.02,0.0,0.0,0.0,1e-05]
[1778113987951,77.24,81178.28,0.0,0.0,0.0,1e-05]
[1778113989457,77.24,81178.65,0.0,0.0,0.0,1e-05]
[1778113989486,77.24,81178.65,0.0,0.0,0.0,1e-05]
[1778113991949,77.24,81184.74,0.0,0.0,0.0,1e-05]
[1778113992676,77.24,81187.6,0.0,0.0,0.0,1e-05]
[1778113995388,77.24,81197.67,0.0,0.0,0.0,1e-05]
[1778113996018,77.24,81197.67,0.0,0.0,0.0,1e-05]
[1778113997111,77.24,81197.7,0.0,0.0,0.0,1e-05]
[1778113997715,77.24,81197.7,0.0,0.0,0.0,1e-05]
[1778114002945,77.24,81199.69,0.0,0.0,0.0,1e-05]
[1778114004509,77.24,81199.98,0.0,0.0,0.0,1e-05]
[1778114004976,77.24,81199.98,0.0,0.0,0.0,1e-05]
[1778114006287,77.24,81203.91,0.0,0.0,0.0,1e-05]
[1778114006752,77.24,81203.91,0.0,0.0,0.0,1e-05]
[1778114009773,77.24,81210.25,0.0,0.0,0.0,1e-05]
[1778114010917,77.24,81211.89,0.0,0.0,0.0,1e-05]
[1778114011001,77.24,81206.21,0.0,0.0,0.0,1e-05]
[1778114013127,77.24,81202.86,0.0,0.0,0.0,1e-05]
[1778114013783,77.24,81201.34,0.0,0.0,0.0,1e-05]
[1778114014810,77.24,81201.23,0.0,0.0,0.0,1e-05]
[1778114015044,77.24,81194.64,0.0,0.0,0.0,1e-05]
[1778114015435,77.24,81194.64,0.0,0.0,0.0,1e-05]
[1778114016325,77.24,81191.55,0.0,0.0,0.0,1e-05]
[1778114017090,77.24,81191.55,0.0,0.0,0.0,1e-05]
[1778114019079,77.24,81177.78,0.0,0.0,0.0,1e-05]
[1778114019514,77.24,81177.78,0.0,0.0,0.0,1e-05]
[1778114022721,77.24,81177.08,0.0,0.0,0.0,1e-05]
[1778114023916,77.24,81177.37,0.0,0.0,0.0,1e-05]
[1778114025101,77.24,81176.82,0.0,0.0,0.0,1e-05]
[1778114025765,77.24,81176.85,0.0,0.0,0.0,1e-05]
[1778114025780,77.24,81176.85,0.0,0.0,0.0,1e-05]
[1778114025802,77.24,81176.85,0.0,0.0,0.0,1e-05]
[1778114025819,77.24,81176.85,0.0,0.0,0.0,1e-05]
[1778114025843,77.24,81176.85,0.0,0.0,0.0,1e-05]
[1778114026129,77.24,81164.25,0.0,0.0,0.0,1e-05]
[1778114027100,77.24,81164.25,0.0,0.0,0.0,1e-05]
[1778114027135,77.24,81153.44,0.0,0.0,0.0,1e-05]
[1778114030813,77.24,81148.89,0.0,0.0,0.0,1e-05]
[1778114031471,77.24,81149.12,0.0,0.0,0.0,1e-05]
[1778114033969,77.24,81148.26,0.0,0.0,0.0,1e-05]
[1778114034667,77.24,81147.37,0.0,0.0,0.0,1e-05]
[1778114036361,77.24,81149.11,0.0,0.0,0.0,1e-05]
[1778114036763,77.24,81149.11,0.0,0.0,0.0,1e-05]
[1778114043028,77.24,81142.31,0.0,0.0,0.0,1e-05]
[1778114043572,77.24,81142.49,0.0,0.0,0.0,1e-05]
[1778114048208,77.24,81137.97,0.0,0.0,0.0,1e-05]
[1778114048832,77.24,81137.97,0.0,0.0,0.0,1e-05]
[1778114049395,77.24,81137.97,0.0,0.0,0.0,1e-05]
[1778114049411,77.24,81137.97,0.0,0.0,0.0,1e-05]
[1778114050038,77.24,81137.97,0.0,0.0,0.0,1e-05]
[1778114051683,77.24,81145.12,0.0,0.0,0.0,1e-05]
[1778114051902,77.24,81145.12,0.0,0.0,0.0,1e-05]
[1778114052622,77.24,81147.94,0.0,0.0,0.0,1e-05]
[1778114053190,77.24,81147.94,0.0,0.0,0.0,1e-05]
[1778114053754,77.24,81149.99,0.0,0.0,0.0,1e-05]
[1778114055781,77.24,81146.73,0.0,0.0,0.0,1e-05]
[1778114056495,77.24,81141.94,0.0,0.0,0.0,1e-05]
[1778114057925,77.24,81143.08,0.0,0.0,0.0,1e-05]
[1778114058539,77.24,81143.81,0.0,0.0,0.0,1e-05]
[1778114060761,77.24,81143.74,0.0,0.0,0.0,1e-05]
[1778114061491,77.24,81143.66,0.0,0.0,0.0,1e-05]
[1778114063012,77.24,81143.24,0.0,0.0,0.0,1e-05]
[1778114063755,77.24,81143.44,0.0,0.0,0.0,1e-05]
[1778114067224,77.24,81144.16,0.0,0.0,0.0,1e-05]
[1778114067566,77.24,81143.84,0.0,0.0,0.0,1e-05]
[1778114068131,77.24,81143.84,0.0,0.0,0.0,1e-05]
[1778114068755,77.24,81145.57,0.0,0.0,0.0,1e-05]
[1778114069208,77.24,81145.57,0.0,0.0,0.0,1e-05]
[1778114069693,77.24,81147.93,0.0,0.0,0.0,1e-05]
[1778114069702,77.24,81147.93,0.0,0.0,0.0,1e-05]
[1778114070275,77.24,81147.93,0.0,0.0,0.0,1e-05]
[1778114072706,77.24,81142.29,0.0,0.0,0.0,1e-05]
[1778114073230,77.24,81142.29,0.0,0.0,0.0,1e-05]
[1778114075935,77.24,81142.92,0.0,0.0,0.0,1e-05]
[1778114076410,77.24,81142.93,0.0,0.0,0.0,1e-05]
[1778114076651,77.24,81142.93,0.0,0.0,0.0,1e-05]
[1778114077295,77.24,81142.93,0.0,0.0,0.0,1e-05]
[1778114078559,77.24,81148.13,0.0,0.0,0.0,1e-05]
[1778114079025,77.24,81148.13,0.0,0.0,0.0,1e-05]
[1778114080506,77.24,81159.97,0.0,0.0,0.0,1e-05]
[1778114085541,77.24,81163.14,0.0,0.0,0.0,1e-05]
[1778114087935,77.24,81163.14,0.0,0.0,0.0,1e-05]
[1778114087945,77.24,81163.14,0.0,0.0,0.0,1e-05]
[1778114088954,77.24,81163.5,0.0,0.0,0.0,1e-05]
[1778114089693,77.24,81169.94,0.0,0.0,0.0,1e-05]
[1778114090239,77.24,81169.94,0.0,0.0,0.0,1e-05]
[1778114090910,77.24,81169.55,0.0,0.0,0.0,1e-05]
[1778114096618,77.24,81170.58,0.0,0.0,0.0,1e-05]
[1778114101654,77.24,81178.61,0.0,0.0,0.0,1e-05]
[1778114102633,77.24,81178.61,0.0,0.0,0.0,1e-05]
[1778114103041,77.24,81178.61,0.0,0.0,0.0,1e-05]
[1778114103668,77.24,81168.89,0.0,0.0,0.0,1e-05]
[1778114104675,77.24,81157.44,0.0,0.0,0.0,1e-05]
[1778114105746,77.24,81157.44,0.0,0.0,0.0,1e-05]
[1778114106370,77.24,81157.17,0.0,0.0,0.0,1e-05]
[1778114107717,77.24,81157.7,0.0,0.0,0.0,1e-05]
[1778114108138,77.24,81157.7,0.0,0.0,0.0,1e-05]
[1778114109558,77.24,81158.14,0.0,0.0,0.0,1e-05]
[1778114110015,77.24,81158.14,0.0,0.0,0.0,1e-05]
[1778114113808,77.24,81158.42,0.0,0.0,0.0,1e-05]
[1778114114407,77.24,81158.49,0.0,0.0,0.0,1e-05]
[1778114119780,77.24,81154.44,0.0,0.0,0.0,1e-05]
[1778114120414,77.24,81154.44,0.0,0.0,0.0,1e-05]
[1778114120973,77.24,81154.44,0.0,0.0,0.0,1e-05]
[1778114124284,77.24,81156.39,0.0,0.0,0.0,1e-05]
[1778114125232,77.24,81156.68,0.0,0.0,0.0,1e-05]
[1778114125234,77.24,81168.75,0.0,0.0,0.0,1e-05]
[1778114125822,77.24,81182.35,0.0,0.0,0.0,1e-05]
[1778114129005,77.24,81184.99,0.0,0.0,0.0,1e-05]
[1778114129708,77.24,81185.42,0.0,0.0,0.0,1e-05]
[1778114130131,77.24,81185.42,0.0,0.0,0.0,1e-05]
[1778114130333,77.24,81185.42,0.0,0.0,0.0,1e-05]
[1778114130938,77.24,81185.34,0.0,0.0,0.0,1e-05]
[1778114131036,77.24,81187.17,0.0,0.0,0.0,1e-05]
[1778114131678,77.24,81187.17,0.0,0.0,0.0,1e-05]
[1778114135892,77.24,81177.58,0.0,0.0,0.0,1e-05]
[1778114137365,77.24,81177.58,0.0,0.0,0.0,1e-05]
[1778114137916,77.24,81173.89,0.0,0.0,0.0,1e-05]
[1778114138002,77.24,81166.06,0.0,0.0,0.0,1e-05]
[1778114138549,77.24,81166.06,0.0,0.0,0.0,1e-05]
[1778114139115,77.24,81166.06,0.0,0.0,0.0,1e-05]
[1778114141872,77.24,81167.45,0.0,0.0,0.0,1e-05]
[1778114142616,77.24,81167.37,0.0,0.0,0.0,1e-05]
[1778114147976,77.24,81163.9,0.0,0.0,0.0,1e-05]
[1778114152273,77.24,81158.93,0.0,0.0,0.0,1e-05]
[1778114152281,77.24,81166.47,0.0,0.0,0.0,1e-05]
[1778114152697,77.24,81166.47,0.0,0.0,0.0,1e-05]
[1778114152914,77.24,81166.47,0.0,0.0,0.0,1e-05]
[1778114152984,77.24,81166.47,0.0,0.0,0.0,1e-05]
[1778114154085,77.24,81172.21,0.0,0.0,0.0,1e-05]
[1778114154249,77.24,81172.21,0.0,0.0,0.0,1e-05]
[1778114154299,77.24,81164.83,0.0,0.0,0.0,1e-05]
[1778114159121,77.24,81160.72,0.0,0.0,0.0,1e-05]
[1778114160383,77.24,81160.73,0.0,0.0,0.0,1e-05]
[1778114162076,77.24,81169.63,0.0,0.0,0.0,1e-05]
[1778114164064,77.24,81168.62,0.0,0.0,0.0,1e-05]
[1778114164748,77.24,81162.45,0.0,0.0,0.0,1e-05]
[1778114165843,77.24,81158.52,0.0,0.0,0.0,1e-05]
[1778114166498,77.24,81157.84,0.0,0.0,0.0,1e-05]
[1778114169948,77.24,81151.98,0.0,0.0,0.0,1e-05]
[1778114171976,77.24,81151.34,0.0,0.0,0.0,1e-05]
[1778114172667,77.24,81151.6,0.0,0.0,0.0,1e-05]
[1778114173141,77.24,81151.6,0.0,0.0,0.0,1e-05]
[1778114173948,77.24,81151.6,0.0,0.0,0.0,1e-05]
[1778114173970,77.24,81151.6,0.0,0.0,0.0,1e-05]
[1778114174161,77.24,81144.84,0.0,0.0,0.0,1e-05]
[1778114175167,77.24,81137.07,0.0,0.0,0.0,1e-05]
[1778114176074,77.24,81137.07,0.0,0.0,0.0,1e-05]
[1778114176772,77.24,81133.08,0.0,0.0,0.0,1e-05]
[1778114177463,77.24,81134.14,0.0,0.0,0.0,1e-05]
[1778114177482,77.24,81134.14,0.0,0.0,0.0,1e-05]
[1778114177500,77.24,81134.14,0.0,0.0,0.0,1e-05]
[1778114178008,77.24,81134.14,0.0,0.0,0.0,1e-05]
[1778114178188,77.24,81141.65,0.0,0.0,0.0,1e-05]
[1778114183224,77.24,81147.79,0.0,0.0,0.0,1e-05]
[1778114188259,77.24,81148.11,0.0,0.0,0.0,1e-05]
[1778114188816,77.24,81148.11,0.0,0.0,0.0,1e-05]
[1778114189372,77.24,81148.11,0.0,0.0,0.0,1e-05]
[1778114189401,77.24,81138.67,0.0,0.0,0.0,1e-05]
[1778114189912,77.24,81138.67,0.0,0.0,0.0,1e-05]
[1778114191181,77.24,81136.27,0.0,0.0,0.0,1e-05]
[1778114191280,77.24,81135.64,0.0,0.0,0.0,1e-05]
[1778114192530,77.24,81135.61,0.0,0.0,0.0,1e-05]
[1778114192990,77.24,81135.61,0.0,0.0,0.0,1e-05]
[1778114198830,77.24,81135.48,0.0,0.0,0.0,1e-05]
[1778114199385,77.24,81135.48,0.0,0.0,0.0,1e-05]
[1778114202925,77.24,81135.28,0.0,0.0,0.0,1e-05]
[1778114204008,77.24,81135.41,0.0,0.0,0.0,1e-05]
[1778114204702,77.24,81135.2,0.0,0.0,0.0,1e-05]
[1778114205189,77.24,81135.2,0.0,0.0,0.0,1e-05]
[1778114206722,77.24,81132.83,0.0,0.0,0.0,1e-05]
[1778114206740,77.24,81132.83,0.0,0.0,0.0,1e-05]
[1778114207280,77.24,81132.83,0.0,0.0,0.0,1e-05]
[1778114208814,77.24,81127.83,0.0,0.0,0.0,1e-05]
[1778114210627,77.24,81125.22,0.0,0.0,0.0,1e-05]
[1778114211204,77.24,81125.22,0.0,0.0,0.0,1e-05]
[1778114211439,77.24,81125.22,0.0,0.0,0.0,1e-05]
[1778114211458,77.24,81125.22,0.0,0.0,0.0,1e-05]
[1778114212430,77.24,81115.99,0.0,0.0,0.0,1e-05]
[1778114214974,77.24,81117.84,0.0,0.0,0.0,1e-05]
[1778114217284,77.24,81117.17,0.0,0.0,0.0,1e-05]
[1778114218410,77.24,81117.17,0.0,0.0,0.0,1e-05]
[1778114218930,77.24,81115.53,0.0,0.0,0.0,1e-05]
[1778114221039,77.24,81114.85,0.0,0.0,0.0,1e-05]
[1778114221751,77.24,81113.16,0.0,0.0,0.0,1e-05]
[1778114225593,77.24,81115.21,0.0,0.0,0.0,1e-05]
[1778114226132,77.24,81115.21,0.0,0.0,0.0,1e-05]
[1778114228325,77.24,81115.81,0.0,0.0,0.0,1e-05]
[1778114228943,77.24,81116.07,0.0,0.0,0.0,1e-05]
[1778114231877,77.24,81114.23,0.0,0.0,0.0,1e-05]
[1778114232551,77.24,81114.48,0.0,0.0,0.0,1e-05]
[1778114234658,77.24,81118.56,0.0,0.0,0.0,1e-05]
[1778114234838,77.24,81118.56,0.0,0.0,0.0,1e-05]
[1778114235591,77.24,81125.45,0.0,0.0,0.0,1e-05]
[1778114236810,77.24,81125.45,0.0,0.0,0.0,1e-05]
[1778114237314,77.24,81125.45,0.0,0.0,0.0,1e-05]
[1778114240374,77.24,81128.74,0.0,0.0,0.0,1e-05]
[1778114240850,77.24,81130.3,0.0,0.0,0.0,1e-05]
[1778114246668,77.24,81130.61,0.0,0.0,0.0,1e-05]
[1778114248479,77.24,81130.61,0.0,0.0,0.0,1e-05]
[1778114249848,77.24,81130.91,0.0,0.0,0.0,1e-05]
[1778114251631,77.24,81134.81,0.0,0.0,0.0,1e-05]
[1778114252142,77.24,81134.81,0.0,0.0,0.0,1e-05]
[1778114252150,77.24,81136.02,0.0,0.0,0.0,1e-05]
[1778114252755,77.24,81136.02,0.0,0.0,0.0,1e-05]
[1778114253290,77.24,81136.02,0.0,0.0,0.0,1e-05]
[1778114253909,77.24,81136.56,0.0,0.0,0.0,1e-05]
[1778114254533,77.24,81135.23,0.0,0.0,0.0,1e-05]
[1778114255669,77.24,81135.23,0.0,0.0,0.0,1e-05]
[1778114256133,77.24,81135.23,0.0,0.0,0.0,1e-05]
[1778114256219,77.24,81135.23,0.0,0.0,0.0,1e-05]
[1778114257615,77.24,81136.3,0.0,0.0,0.0,1e-05]
[1778114258767,77.24,81137.74,0.0,0.0,0.0,1e-05]
[1778114259316,77.24,81137.74,0.0,0.0,0.0,1e-05]
[1778114259978,77.24,81137.67,0.0,0.0,0.0,1e-05]
[1778114262610,77.24,81135.2,0.0,0.0,0.0,1e-05]
[1778114262644,77.24,81135.2,0.0,0.0,0.0,1e-05]
[1778114262708,77.24,81135.2,0.0,0.0,0.0,1e-05]
[1778114263737,77.24,81129.89,0.0,0.0,0.0,1e-05]
[1778114264392,77.24,81129.89,0.0,0.0,0.0,1e-05]
[1778114267282,77.24,81123.99,0.0,0.0,0.0,1e-05]
[1778114267934,77.24,81123.71,0.0,0.0,0.0,1e-05]
[1778114268504,77.24,81123.71,0.0,0.0,0.0,1e-05]
[1778114269056,77.24,81124.24,0.0,0.0,0.0,1e-05]
[1778114270140,77.24,81124.57,0.0,0.0,0.0,1e-05]
[1778114270810,77.24,81123.97,0.0,0.0,0.0,1e-05]
[1778114275803,77.24,81123.78,0.0,0.0,0.0,1e-05]
[1778114276943,77.24,81124.11,0.0,0.0,0.0,1e-05]
[1778114279900,77.24,81115.78,0.0,0.0,0.0,1e-05]
[1778114281683,77.24,81116.52,0.0,0.0,0.0,1e-05]
[1778114282824,77.24,81117.3,0.0,0.0,0.0,1e-05]
[1778114286201,77.24,81114.33,0.0,0.0,0.0,1e-05]
[1778114288104,77.24,81120.15,0.0,0.0,0.0,1e-05]
[1778114292101,77.24,81118.55,0.0,0.0,0.0,1e-05]
[1778114293667,77.24,81118.03,0.0,0.0,0.0,1e-05]
[1778114298829,77.24,81118.62,0.0,0.0,0.0,1e-05]
[1778114299178,77.24,81118.62,0.0,0.0,0.0,1e-05]
[1778114299818,77.24,81118.83,0.0,0.0,0.0,1e-05]
[1778114300304,77.24,81118.83,0.0,0.0,0.0,1e-05]
[1778114303906,77.24,81113.65,0.0,0.0,0.0,1e-05]
[1778114305712,77.24,81119.96,0.0,0.0,0.0,1e-05]
[1778114306926,77.24,81120.16,0.0,0.0,0.0,1e-05]
[1778114307563,77.24,81119.61,0.0,0.0,0.0,1e-05]
[1778114309380,77.24,81117.71,0.0,0.0,0.0,1e-05]
[1778114309893,77.24,81117.68,0.0,0.0,0.0,1e-05]
[1778114313630,77.24,81110.79,0.0,0.0,0.0,1e-05]
[1778114315324,77.24,81110.98,0.0,0.0,0.0,1e-05]
[1778114319508,77.24,81108.38,0.0,0.0,0.0,1e-05]
[1778114319959,77.24,81109.07,0.0,0.0,0.0,1e-05]
[1778114323202,77.24,81117.33,0.0,0.0,0.0,1e-05]
[1778114327567,77.24,81112.6,0.0,0.0,0.0,1e-05]
[1778114328067,77.24,81111.52,0.0,0.0,0.0,1e-05]
[1778114329707,77.24,81108.49,0.0,0.0,0.0,1e-05]
[1778114330469,77.24,81108.49,0.0,0.0,0.0,1e-05]
[1778114330752,77.24,81106.75,0.0,0.0,0.0,1e-05]
[1778114330999,77.24,81106.75,0.0,0.0,0.0,1e-05]
[1778114338312,77.24,81106.29,0.0,0.0,0.0,1e-05]
[1778114340930,77.24,81106.73,0.0,0.0,0.0,1e-05]
[1778114341712,77.24,81106.68,0.0,0.0,0.0,1e-05]
[1778114345066,77.24,81107.71,0.0,0.0,0.0,1e-05]
[1778114345130,77.24,81107.71,0.0,0.0,0.0,1e-05]
[1778114345716,77.24,81111.68,0.0,0.0,0.0,1e-05]
[1778114346187,77.24,81111.68,0.0,0.0,0.0,1e-05]
[1778114347411,77.24,81113.33,0.0,0.0,0.0,1e-05]
[1778114348026,77.24,81110.4,0.0,0.0,0.0,1e-05]
[1778114353424,77.24,81109.25,0.0,0.0,0.0,1e-05]
[1778114356625,77.24,81108.83,0.0,0.0,0.0,1e-05]
[1778114357005,77.24,81108.83,0.0,0.0,0.0,1e-05]
[1778114363494,77.24,81108.1,0.0,0.0,0.0,1e-05]
[1778114365915,77.24,81108.08,0.0,0.0,0.0,1e-05]
[1778114367320,77.24,81108.0,0.0,0.0,0.0,1e-05]
[1778114367894,77.24,81108.44,0.0,0.0,0.0,1e-05]
[1778114368330,77.24,81108.44,0.0,0.0,0.0,1e-05]
[1778114370081,77.24,81107.78,0.0,0.0,0.0,1e-05]
[1778114370771,77.24,81109.17,0.0,0.0,0.0,1e-05]
[1778114371550,77.24,81109.41,0.0,0.0,0.0,1e-05]
[1778114373606,77.24,81109.02,0.0,0.0,0.0,1e-05]
[1778114373629,77.24,81108.64,0.0,0.0,0.0,1e-05]
[1778114374571,77.24,81097.5,0.0,0.0,0.0,1e-05]
[1778114377683,77.24,81095.32,0.0,0.0,0.0,1e-05]
[1778114377723,77.24,81095.32,0.0,0.0,0.0,1e-05]
[1778114378599,77.24,81104.9,0.0,0.0,0.0,1e-05]
[1778114381555,77.24,81110.14,0.0,0.0,0.0,1e-05]
[1778114381806,77.24,81110.07,0.0,0.0,0.0,1e-05]
[1778114382997,77.24,81109.9,0.0,0.0,0.0,1e-05]
[1778114383698,77.24,81110.79,0.0,0.0,0.0,1e-05]
[1778114385384,77.24,81110.79,0.0,0.0,0.0,1e-05]
[1778114385915,77.24,81111.22,0.0,0.0,0.0,1e-05]
[1778114387161,77.24,81112.43,0.0,0.0,0.0,1e-05]
[1778114387181,77.24,81112.43,0.0,0.0,0.0,1e-05]
[1778114389659,77.24,81117.4,0.0,0.0,0.0,1e-05]
[1778114390191,77.24,81117.4,0.0,0.0,0.0,1e-05]
[1778114392322,77.24,81120.37,0.0,0.0,0.0,1e-05]
[1778114398793,77.24,81122.34,0.0,0.0,0.0,1e-05]
[1778114403828,77.24,81128.14,0.0,0.0,0.0,1e-05]
[1778114405842,77.24,81119.31,0.0,0.0,0.0,1e-05]
[1778114406849,77.24,81109.55,0.0,0.0,0.0,1e-05]
[1778114410888,77.24,81101.1,0.0,0.0,0.0,1e-05]
[1778114411895,77.24,81108.65,0.0,0.0,0.0,1e-05]
[1778114414916,77.24,81100.35,0.0,0.0,0.0,1e-05]
[1778114417937,77.24,81091.46,0.0,0.0,0.0,1e-05]
[1778114420958,77.24,81084.81,0.0,0.0,0.0,1e-05]
[1778114423979,77.24,81076.39,0.0,0.0,0.0,1e-05]
[1778114429015,77.24,81079.86,0.0,0.0,0.0,1e-05]
[1778114432036,77.24,81079.55,0.0,0.0,0.0,1e-05]
[1778114436068,77.24,81089.77,0.0,0.0,0.0,1e-05]
[1778114438549,77.24,81091.82,0.0,0.0,0.0,1e-05]
[1778114439357,77.24,81091.86,0.0,0.0,0.0,1e-05]
[1778114442038,77.24,81086.52,0.0,0.0,0.0,1e-05]
[1778114443339,77.24,81081.42,0.0,0.0,0.0,1e-05]
[1778114443831,77.24,81078.3,0.0,0.0,0.0,1e-05]
[1778114447500,77.24,81075.0,0.0,0.0,0.0,1e-05]
[1778114448436,77.24,81074.84,0.0,0.0,0.0,1e-05]
[1778114449912,77.24,81068.49,0.0,0.0,0.0,1e-05]
[1778114450563,77.24,81068.49,0.0,0.0,0.0,1e-05]
[1778114451706,77.24,81068.91,0.0,0.0,0.0,1e-05]
[1778114452359,77.24,81068.91,0.0,0.0,0.0,1e-05]
[1778114452913,77.24,81068.56,0.0,0.0,0.0,1e-05]
[1778114453502,77.24,81068.56,0.0,0.0,0.0,1e-05]
[1778114453625,77.24,81068.56,0.0,0.0,0.0,1e-05]
[1778114454137,77.24,81065.89,0.0,0.0,0.0,1e-05]
[1778114456181,77.24,81060.88,0.0,0.0,0.0,1e-05]
[1778114456839,77.24,81060.17,0.0,0.0,0.0,1e-05]
[1778114457610,77.24,81060.17,0.0,0.0,0.0,1e-05]
[1778114457995,77.24,81057.11,0.0,0.0,0.0,1e-05]
[1778114458636,77.24,81057.11,0.0,0.0,0.0,1e-05]
[1778114459171,77.24,81054.53,0.0,0.0,0.0,1e-05]
[1778114462145,77.24,81053.9,0.0,0.0,0.0,1e-05]
[1778114462793,77.24,81053.35,0.0,0.0,0.0,1e-05]
[1778114463939,77.24,81054.19,0.0,0.0,0.0,1e-05]
[1778114464011,77.24,81054.19,0.0,0.0,0.0,1e-05]
[1778114465272,77.24,81062.59,0.0,0.0,0.0,1e-05]
[1778114465766,77.24,81062.59,0.0,0.0,0.0,1e-05]
[1778114466895,77.24,81064.89,0.0,0.0,0.0,1e-05]
[1778114472321,77.24,81070.06,0.0,0.0,0.0,1e-05]
[1778114472783,77.24,81070.06,0.0,0.0,0.0,1e-05]
[1778114473087,77.24,81070.06,0.0,0.0,0.0,1e-05]
[1778114473328,77.24,81080.89,0.0,0.0,0.0,1e-05]
[1778114477543,77.24,81087.35,0.0,0.0,0.0,1e-05]
[1778114477993,77.24,81087.51,0.0,0.0,0.0,1e-05]
[1778114483398,77.24,81087.76,0.0,0.0,0.0,1e-05]
[1778114484932,77.24,81088.78,0.0,0.0,0.0,1e-05]
[1778114485631,77.24,81088.78,0.0,0.0,0.0,1e-05]
[1778114486139,77.24,81089.68,0.0,0.0,0.0,1e-05]
[1778114486730,77.24,81089.68,0.0,0.0,0.0,1e-05]
[1778114488587,77.24,81088.08,0.0,0.0,0.0,1e-05]
[1778114489001,77.24,81087.83,0.0,0.0,0.0,1e-05]
[1778114491168,77.24,81087.9,0.0,0.0,0.0,1e-05]
[1778114491192,77.24,81087.9,0.0,0.0,0.0,1e-05]
[1778114491947,77.24,81087.9,0.0,0.0,0.0,1e-05]
[1778114493602,77.24,81088.1,0.0,0.0,0.0,1e-05]
[1778114493988,77.24,81087.88,0.0,0.0,0.0,1e-05]
[1778114498406,77.24,81086.88,0.0,0.0,0.0,1e-05]
[1778114499109,77.24,81088.35,0.0,0.0,0.0,1e-05]
[1778114501361,77.24,81088.94,0.0,0.0,0.0,1e-05]
[1778114501383,77.24,81088.94,0.0,0.0,0.0,1e-05]
[1778114501837,77.24,81093.06,0.0,0.0,0.0,1e-05]
[1778114503017,77.24,81094.66,0.0,0.0,0.0,1e-05]
[1778114503689,77.24,81094.66,0.0,0.0,0.0,1e-05]
[1778114503699,77.24,81094.66,0.0,0.0,0.0,1e-05]
[1778114504318,77.24,81094.12,0.0,0.0,0.0,1e-05]
[1778114504557,77.24,81094.12,0.0,0.0,0.0,1e-05]
[1778114505297,77.24,81091.33,0.0,0.0,0.0,1e-05]
[1778114505555,77.24,81083.19,0.0,0.0,0.0,1e-05]
[1778114505935,77.24,81083.19,0.0,0.0,0.0,1e-05]
[1778114508577,77.24,81071.44,0.0,0.0,0.0,1e-05]
[1778114509639,77.24,81071.44,0.0,0.0,0.0,1e-05]
[1778114510180,77.24,81071.48,0.0,0.0,0.0,1e-05]
[1778114511454,77.24,81071.58,0.0,0.0,0.0,1e-05]
[1778114512048,77.24,81071.66,0.0,0.0,0.0,1e-05]
[1778114514861,77.24,81070.63,0.0,0.0,0.0,1e-05]
[1778114515257,77.24,81070.63,0.0,0.0,0.0,1e-05]
[1778114516724,77.24,81068.64,0.0,0.0,0.0,1e-05]
[1778114517582,77.24,81066.79,0.0,0.0,0.0,1e-05]
[1778114518452,77.24,81064.28,0.0,0.0,0.0,1e-05]
[1778114519746,77.24,81060.63,0.0,0.0,0.0,1e-05]
[1778114521668,77.24,81054.22,0.0,0.0,0.0,1e-05]
[1778114521968,77.24,81054.22,0.0,0.0,0.0,1e-05]
[1778114522421,77.24,81054.22,0.0,0.0,0.0,1e-05]
[1778114523611,77.24,81054.91,0.0,0.0,0.0,1e-05]
[1778114524201,77.24,81054.17,0.0,0.0,0.0,1e-05]
[1778114525823,77.24,81047.38,0.0,0.0,0.0,1e-05]
[1778114526384,77.24,81047.38,0.0,0.0,0.0,1e-05]
[1778114528755,77.24,81046.37,0.0,0.0,0.0,1e-05]
[1778114528916,77.24,81052.03,0.0,0.0,0.0,1e-05]
[1778114532749,77.24,81060.86,0.0,0.0,0.0,1e-05]
[1778114537798,77.24,81061.15,0.0,0.0,0.0,1e-05]
[1778114538369,77.24,81061.15,0.0,0.0,0.0,1e-05]
[1778114539450,77.24,81061.17,0.0,0.0,0.0,1e-05]
[1778114539965,77.24,81059.17,0.0,0.0,0.0,1e-05]
[1778114544672,77.24,81059.17,0.0,0.0,0.0,1e-05]
[1778114545371,77.24,81055.1,0.0,0.0,0.0,1e-05]
[1778114547293,77.24,81051.53,0.0,0.0,0.0,1e-05]
[1778114547955,77.24,81051.31,0.0,0.0,0.0,1e-05]
[1778114549818,77.24,81051.45,0.0,0.0,0.0,1e-05]
[1778114550900,77.24,81055.01,0.0,0.0,0.0,1e-05]
[1778114552115,77.24,81055.53,0.0,0.0,0.0,1e-05]
[1778114552731,77.24,81055.53,0.0,0.0,0.0,1e-05]
[1778114552214,77.24,81054.22,0.0,0.0,0.0,1e-05]
[1778114553981,77.24,81053.77,0.0,0.0,0.0,1e-05]
[1778114554533,77.24,81053.77,0.0,0.0,0.0,1e-05]
[1778114555695,77.24,81051.55,0.0,0.0,0.0,1e-05]
[1778114556871,77.24,81050.42,0.0,0.0,0.0,1e-05]
[1778114557435,77.24,81050.42,0.0,0.0,0.0,1e-05]
[1778114557936,77.24,81050.66,0.0,0.0,0.0,1e-05]
[1778114559606,77.24,81049.41,0.0,0.0,0.0,1e-05]
[1778114560202,77.24,81049.05,0.0,0.0,0.0,1e-05]
[1778114562373,77.24,81046.09,0.0,0.0,0.0,1e-05]
[1778114562954,77.24,81046.14,0.0,0.0,0.0,1e-05]
[1778114567073,77.24,81043.54,0.0,0.0,0.0,1e-05]
[1778114568325,77.24,81043.7,0.0,0.0,0.0,1e-05]
[1778114573701,77.24,81043.49,0.0,0.0,0.0,1e-05]
[1778114574234,77.24,81043.28,0.0,0.0,0.0,1e-05]
[1778114577740,77.24,81042.82,0.0,0.0,0.0,1e-05]
[1778114578366,77.24,81042.96,0.0,0.0,0.0,1e-05]
[1778114580794,77.24,81043.34,0.0,0.0,0.0,1e-05]
[1778114581379,77.24,81043.41,0.0,0.0,0.0,1e-05]
[1778114586025,77.24,81043.02,0.0,0.0,0.0,1e-05]
[1778114586696,77.24,81043.02,0.0,0.0,0.0,1e-05]
[1778114587934,77.24,81042.38,0.0,0.0,0.0,1e-05]
[1778114588713,77.24,81042.38,0.0,0.0,0.0,1e-05]
[1778114594162,77.24,81042.95,0.0,0.0,0.0,1e-05]
[1778114594862,77.24,81042.21,0.0,0.0,0.0,1e-05]
[1778114595502,77.24,81042.21,0.0,0.0,0.0,1e-05]
[1778114596058,77.24,81041.95,0.0,0.0,0.0,1e-05]
[1778114598030,77.24,81042.13,0.0,0.0,0.0,1e-05]
[1778114598680,77.24,81042.13,0.0,0.0,0.0,1e-05]
[1778114602794,77.24,81042.75,0.0,0.0,0.0,1e-05]
[1778114603359,77.24,81042.71,0.0,0.0,0.0,1e-05]
[1778114606909,77.24,81037.64,0.0,0.0,0.0,1e-05]
[1778114607485,77.24,81037.64,0.0,0.0,0.0,1e-05]
[1778114608674,77.24,81031.96,0.0,0.0,0.0,1e-05]
[1778114609763,77.24,81028.88,0.0,0.0,0.0,1e-05]
[1778114611299,77.24,81030.16,0.0,0.0,0.0,1e-05]
[1778114614842,77.24,81031.68,0.0,0.0,0.0,1e-05]
[1778114615312,77.24,81030.06,0.0,0.0,0.0,1e-05]
[1778114619120,77.24,81033.77,0.0,0.0,0.0,1e-05]
[1778114619774,77.24,81033.77,0.0,0.0,0.0,1e-05]
[1778114625320,77.24,81036.42,0.0,0.0,0.0,1e-05]
[1778114625918,77.24,81040.37,0.0,0.0,0.0,1e-05]
[1778114626739,77.24,81040.37,0.0,0.0,0.0,1e-05]
[1778114627221,77.24,81042.99,0.0,0.0,0.0,1e-05]
[1778114632446,77.24,81031.03,0.0,0.0,0.0,1e-05]
[1778114633120,77.24,81031.03,0.0,0.0,0.0,1e-05]
[1778114633771,77.24,81031.03,0.0,0.0,0.0,1e-05]
[1778114634749,77.24,81031.21,0.0,0.0,0.0,1e-05]
[1778114635784,77.24,81031.09,0.0,0.0,0.0,1e-05]
[1778114636543,77.24,81031.21,0.0,0.0,0.0,1e-05]
[1778114637119,77.24,81031.16,0.0,0.0,0.0,1e-05]
[1778114639208,77.24,81031.19,0.0,0.0,0.0,1e-05]
[1778114639657,77.24,81031.19,0.0,0.0,0.0,1e-05]
[1778114641016,77.24,81028.88,0.0,0.0,0.0,1e-05]
[1778114641894,77.24,81028.88,0.0,0.0,0.0,1e-05]
[1778114643795,77.24,81023.63,0.0,0.0,0.0,1e-05]
[1778114644349,77.24,81020.26,0.0,0.0,0.0,1e-05]
[1778114644876,77.24,81020.26,0.0,0.0,0.0,1e-05]
[1778114645543,77.24,81018.03,0.0,0.0,0.0,1e-05]
[1778114646704,77.24,81017.52,0.0,0.0,0.0,1e-05]
[1778114647354,77.24,81017.37,0.0,0.0,0.0,1e-05]
[1778114652587,77.24,81017.07,0.0,0.0,0.0,1e-05]
[1778114652959,77.24,81017.07,0.0,0.0,0.0,1e-05]
[1778114653682,77.24,81017.07,0.0,0.0,0.0,1e-05]
[1778114655927,77.24,81016.82,0.0,0.0,0.0,1e-05]
[1778114656060,77.24,81016.82,0.0,0.0,0.0,1e-05]
[1778114657624,77.24,81009.78,0.0,0.0,0.0,1e-05]
[1778114658174,77.24,81009.78,0.0,0.0,0.0,1e-05]
[1778114658314,77.24,81009.78,0.0,0.0,0.0,1e-05]
[1778114660368,77.24,81012.22,0.0,0.0,0.0,1e-05]
[1778114660911,77.24,81012.22,0.0,0.0,0.0,1e-05]
[1778114663685,77.24,81002.54,0.0,0.0,0.0,1e-05]
[1778114664343,77.24,81002.54,0.0,0.0,0.0,1e-05]
[1778114664676,77.24,80989.5,0.0,0.0,0.0,1e-05]
[1778114664970,77.24,80989.5,0.0,0.0,0.0,1e-05]
[1778114666824,77.24,80988.2,0.0,0.0,0.0,1e-05]
[1778114666847,77.24,80988.2,0.0,0.0,0.0,1e-05]
[1778114667249,77.24,80987.0,0.0,0.0,0.0,1e-05]
[1778114667258,77.24,80987.0,0.0,0.0,0.0,1e-05]
[1778114667697,77.24,80999.91,0.0,0.0,0.0,1e-05]
[1778114668156,77.24,80999.91,0.0,0.0,0.0,1e-05]
[1778114668447,77.24,80999.91,0.0,0.0,0.0,1e-05]
[1778114668704,77.24,81019.24,0.0,0.0,0.0,1e-05]
[1778114670718,77.24,81028.72,0.0,0.0,0.0,1e-05]
[1778114671725,77.24,81027.93,0.0,0.0,0.0,1e-05]
[1778114673739,77.24,81020.59,0.0,0.0,0.0,1e-05]
[1778114674746,77.24,81013.68,0.0,0.0,0.0,1e-05]
[1778114675202,77.24,81013.68,0.0,0.0,0.0,1e-05]
[1778114675776,77.24,81013.68,0.0,0.0,0.0,1e-05]
[1778114680344,77.24,81017.8,0.0,0.0,0.0,1e-05]
[1778114680358,77.24,81017.8,0.0,0.0,0.0,1e-05]
[1778114680807,77.24,81017.8,0.0,0.0,0.0,1e-05]
[1778114681950,77.24,81012.86,0.0,0.0,0.0,1e-05]
[1778114687837,77.24,81012.88,0.0,0.0,0.0,1e-05]
[1778114688421,77.24,81012.88,0.0,0.0,0.0,1e-05]
[1778114689282,77.24,81011.55,0.0,0.0,0.0,1e-05]
[1778114694886,77.24,81020.33,0.0,0.0,0.0,1e-05]
[1778114697429,77.24,81026.26,0.0,0.0,0.0,1e-05]
[1778114697947,77.24,81026.26,0.0,0.0,0.0,1e-05]
[1778114702855,77.24,81020.96,0.0,0.0,0.0,1e-05]
[1778114703590,77.24,81021.17,0.0,0.0,0.0,1e-05]
[1778114705321,77.24,81021.39,0.0,0.0,0.0,1e-05]
[1778114705933,77.24,81021.39,0.0,0.0,0.0,1e-05]
[1778114706009,77.24,81020.52,0.0,0.0,0.0,1e-05]
[1778114706436,77.24,81020.52,0.0,0.0,0.0,1e-05]
[1778114710582,77.24,81014.43,0.0,0.0,0.0,1e-05]
[1778114711969,77.24,81013.79,0.0,0.0,0.0,1e-05]
[1778114714643,77.24,81010.38,0.0,0.0,0.0,1e-05]
[1778114715062,77.24,81011.01,0.0,0.0,0.0,1e-05]
[1778114717061,77.24,81011.18,0.0,0.0,0.0,1e-05]
[1778114717701,77.24,81011.18,0.0,0.0,0.0,1e-05]
[1778114718968,77.24,81010.94,0.0,0.0,0.0,1e-05]
[1778114719573,77.24,81010.48,0.0,0.0,0.0,1e-05]
[1778114723742,77.24,81012.38,0.0,0.0,0.0,1e-05]
[1778114724829,77.24,81013.51,0.0,0.0,0.0,1e-05]
[1778114729620,77.24,81017.64,0.0,0.0,0.0,1e-05]
[1778114729689,77.24,81017.64,0.0,0.0,0.0,1e-05]
[1778114731138,77.24,81032.67,0.0,0.0,0.0,1e-05]
[1778114734171,77.24,81037.66,0.0,0.0,0.0,1e-05]
[1778114734825,77.24,81037.66,0.0,0.0,0.0,1e-05]
[1778114735874,77.24,81039.66,0.0,0.0,0.0,1e-05]
[1778114735885,77.24,81039.66,0.0,0.0,0.0,1e-05]
[1778114736047,77.24,81040.76,0.0,0.0,0.0,1e-05]
[1778114736923,77.24,81040.76,0.0,0.0,0.0,1e-05]
[1778114736175,77.24,81047.67,0.0,0.0,0.0,1e-05]
[1778114737182,77.24,81059.71,0.0,0.0,0.0,1e-05]
[1778114739196,77.24,81073.03,0.0,0.0,0.0,1e-05]
[1778114741210,77.24,81080.05,0.0,0.0,0.0,1e-05]
[1778114743774,77.24,81080.9,0.0,0.0,0.0,1e-05]
[1778114743805,77.24,81074.35,0.0,0.0,0.0,1e-05]
[1778114744258,77.24,81074.35,0.0,0.0,0.0,1e-05]
[1778114748259,77.24,81061.36,0.0,0.0,0.0,1e-05]
[1778114751944,77.24,81060.89,0.0,0.0,0.0,1e-05]
[1778114752694,77.24,81060.97,0.0,0.0,0.0,1e-05]
[1778114753092,77.24,81058.25,0.0,0.0,0.0,1e-05]
[1778114753706,77.24,81058.25,0.0,0.0,0.0,1e-05]
[1778114756107,77.24,81055.3,0.0,0.0,0.0,1e-05]
[1778114756858,77.24,81055.3,0.0,0.0,0.0,1e-05]
[1778114759767,77.24,81049.28,0.0,0.0,0.0,1e-05]
[1778114760364,77.24,81049.31,0.0,0.0,0.0,1e-05]
[1778114762187,77.24,81049.77,0.0,0.0,0.0,1e-05]
[1778114763576,77.24,81049.95,0.0,0.0,0.0,1e-05]
[1778114763960,77.24,81049.95,0.0,0.0,0.0,1e-05]
[1778114765186,77.24,81046.21,0.0,0.0,0.0,1e-05]
[1778114768766,77.24,81039.82,0.0,0.0,0.0,1e-05]
[1778114768860,77.24,81039.82,0.0,0.0,0.0,1e-05]
[1778114770051,77.24,81037.75,0.0,0.0,0.0,1e-05]
[1778114772653,77.24,81035.91,0.0,0.0,0.0,1e-05]
[1778114773890,77.24,81035.91,0.0,0.0,0.0,1e-05]
[1778114773967,77.24,81028.57,0.0,0.0,0.0,1e-05]
[1778114775207,77.24,81022.67,0.0,0.0,0.0,1e-05]
[1778114775876,77.24,81022.67,0.0,0.0,0.0,1e-05]
[1778114776646,77.24,81018.86,0.0,0.0,0.0,1e-05]
[1778114777532,77.24,81018.44,0.0,0.0,0.0,1e-05]
[1778114777537,77.24,81018.44,0.0,0.0,0.0,1e-05]
[1778114777592,77.24,81018.44,0.0,0.0,0.0,1e-05]
[1778114777661,77.24,81018.44,0.0,0.0,0.0,1e-05]
[1778114778470,77.24,81003.08,0.0,0.0,0.0,1e-05]
[1778114782780,77.24,81002.26,0.0,0.0,0.0,1e-05]
[1778114783324,77.24,81001.77,0.0,0.0,0.0,1e-05]
[1778114783855,77.24,81001.77,0.0,0.0,0.0,1e-05]
[1778114784526,77.24,81002.34,0.0,0.0,0.0,1e-05]
[1778114785756,77.24,81002.56,0.0,0.0,0.0,1e-05]
[1778114786379,77.24,81002.44,0.0,0.0,0.0,1e-05]
[1778114791121,77.24,80998.9,0.0,0.0,0.0,1e-05]
[1778114791144,77.24,80998.9,0.0,0.0,0.0,1e-05]
[1778114791455,77.24,80998.9,0.0,0.0,0.0,1e-05]
[1778114791562,77.24,80993.22,0.0,0.0,0.0,1e-05]
[1778114792284,77.24,80993.22,0.0,0.0,0.0,1e-05]
[1778114794368,77.24,80982.24,0.0,0.0,0.0,1e-05]
[1778114794955,77.24,80982.24,0.0,0.0,0.0,1e-05]
[1778114795590,77.24,80995.57,0.0,0.0,0.0,1e-05]
[1778114796729,77.24,80995.57,0.0,0.0,0.0,1e-05]
[1778114796959,77.24,80995.57,0.0,0.0,0.0,1e-05]
[1778114797923,77.24,80996.14,0.0,0.0,0.0,1e-05]
[1778114798992,77.24,80996.52,0.0,0.0,0.0,1e-05]
[1778114799970,77.24,80998.43,0.0,0.0,0.0,1e-05]
[1778114801861,77.24,80998.01,0.0,0.0,0.0,1e-05]
[1778114803295,77.24,80997.84,0.0,0.0,0.0,1e-05]
[1778114803931,77.24,80997.84,0.0,0.0,0.0,1e-05]
[1778114806875,77.24,80996.32,0.0,0.0,0.0,1e-05]
[1778114807323,77.24,80996.34,0.0,0.0,0.0,1e-05]
[1778114808956,77.24,80997.69,0.0,0.0,0.0,1e-05]
[1778114809583,77.24,80997.09,0.0,0.0,0.0,1e-05]
[1778114811706,77.24,80989.75,0.0,0.0,0.0,1e-05]
[1778114814395,77.24,80994.92,0.0,0.0,0.0,1e-05]
[1778114814920,77.24,80994.92,0.0,0.0,0.0,1e-05]
[1778114816098,77.24,81000.06,0.0,0.0,0.0,1e-05]
[1778114816819,77.24,81000.06,0.0,0.0,0.0,1e-05]
[1778114820806,77.24,80999.67,0.0,0.0,0.0,1e-05]
[1778114821036,77.24,80999.67,0.0,0.0,0.0,1e-05]
[1778114821110,77.24,80999.67,0.0,0.0,0.0,1e-05]
[1778114821585,77.24,80996.94,0.0,0.0,0.0,1e-05]
[1778114821777,77.24,80983.62,0.0,0.0,0.0,1e-05]
[1778114822804,77.24,80983.62,0.0,0.0,0.0,1e-05]
[1778114823298,77.24,80980.83,0.0,0.0,0.0,1e-05]
[1778114825841,77.24,80986.66,0.0,0.0,0.0,1e-05]
[1778114826331,77.24,80986.02,0.0,0.0,0.0,1e-05]
[1778114831847,77.24,80989.15,0.0,0.0,0.0,1e-05]
[1778114835871,77.24,80988.69,0.0,0.0,0.0,1e-05]
[1778114835955,77.24,80988.69,0.0,0.0,0.0,1e-05]
[1778114836883,77.24,81002.66,0.0,0.0,0.0,1e-05]
[1778114838898,77.24,81017.23,0.0,0.0,0.0,1e-05]
[1778114839548,77.24,81017.23,0.0,0.0,0.0,1e-05]
[1778114840130,77.24,81018.47,0.0,0.0,0.0,1e-05]
[1778114840765,77.24,81018.47,0.0,0.0,0.0,1e-05]
[1778114840863,77.24,81018.47,0.0,0.0,0.0,1e-05]
[1778114840900,77.24,81018.47,0.0,0.0,0.0,1e-05]
[1778114841595,77.24,81023.91,0.0,0.0,0.0,1e-05]
[1778114841919,77.24,81041.56,0.0,0.0,0.0,1e-05]
[1778114842770,77.24,81041.56,0.0,0.0,0.0,1e-05]
[1778114843890,77.24,81041.1,0.0,0.0,0.0,1e-05]
[1778114848230,77.24,81043.22,0.0,0.0,0.0,1e-05]
[1778114848588,77.24,81043.22,0.0,0.0,0.0,1e-05]
[1778114851456,77.24,81042.53,0.0,0.0,0.0,1e-05]
[1778114851989,77.24,81042.21,0.0,0.0,0.0,1e-05]
[1778114852210,77.24,81042.21,0.0,0.0,0.0,1e-05]
[1778114855190,77.24,81042.25,0.0,0.0,0.0,1e-05]
[1778114856386,77.24,81042.25,0.0,0.0,0.0,1e-05]
[1778114862060,77.24,81036.53,0.0,0.0,0.0,1e-05]
[1778114862663,77.24,81036.53,0.0,0.0,0.0,1e-05]
[1778114863078,77.24,81036.53,0.0,0.0,0.0,1e-05]
[1778114863699,77.24,81036.63,0.0,0.0,0.0,1e-05]
[1778114864170,77.24,81034.62,0.0,0.0,0.0,1e-05]
[1778114868021,77.24,81034.35,0.0,0.0,0.0,1e-05]
[1778114868728,77.24,81034.12,0.0,0.0,0.0,1e-05]
[1778114869109,77.24,81041.3,0.0,0.0,0.0,1e-05]
[1778114870494,77.24,81042.38,0.0,0.0,0.0,1e-05]
[1778114871060,77.24,81042.38,0.0,0.0,0.0,1e-05]
[1778114873773,77.24,81042.38,0.0,0.0,0.0,1e-05]
[1778114874994,77.24,81042.41,0.0,0.0,0.0,1e-05]
[1778114876824,77.24,81042.54,0.0,0.0,0.0,1e-05]
[1778114877336,77.24,81042.54,0.0,0.0,0.0,1e-05]
[1778114877901,77.24,81042.54,0.0,0.0,0.0,1e-05]
[1778114879083,77.24,81042.82,0.0,0.0,0.0,1e-05]
[1778114881767,77.24,81044.58,0.0,0.0,0.0,1e-05]
[1778114882231,77.24,81044.58,0.0,0.0,0.0,1e-05]
[1778114882888,77.24,81044.58,0.0,0.0,0.0,1e-05]
[1778114883620,77.24,81046.87,0.0,0.0,0.0,1e-05]
[1778114887235,77.24,81055.08,0.0,0.0,0.0,1e-05]
[1778114892270,77.24,81058.25,0.0,0.0,0.0,1e-05]
[1778114893185,77.24,81058.25,0.0,0.0,0.0,1e-05]
[1778114893742,77.24,81058.25,0.0,0.0,0.0,1e-05]
[1778114894285,77.24,81065.44,0.0,0.0,0.0,1e-05]
[1778114895596,77.24,81065.44,0.0,0.0,0.0,1e-05]
[1778114896166,77.24,81065.44,0.0,0.0,0.0,1e-05]
[1778114903574,77.24,81068.81,0.0,0.0,0.0,1e-05]
[1778114903757,77.24,81068.81,0.0,0.0,0.0,1e-05]
[1778114907457,77.24,81071.74,0.0,0.0,0.0,1e-05]
[1778114907780,77.24,81071.74,0.0,0.0,0.0,1e-05]
[1778114907847,77.24,81071.74,0.0,0.0,0.0,1e-05]
[1778114907879,77.24,81078.7,0.0,0.0,0.0,0.0]
[1778114908475,77.24,81078.7,0.0,0.0,0.0,0.0]
[1778114911898,77.24,81088.21,0.0,0.0,0.0,0.0]
[1778114911997,77.24,81088.39,0.0,0.0,0.0,0.0]
[1778114912403,77.24,81088.39,0.0,0.0,0.0,0.0]
[1778114913029,77.24,81088.39,0.0,0.0,0.0,0.0]
[1778114913609,77.24,81089.41,0.0,0.0,0.0,0.0]
[1778114915365,77.24,81095.06,0.0,0.0,0.0,0.0]
[1778114915376,77.24,81095.06,0.0,0.0,0.0,0.0]
[1778114916438,77.24,81104.49,0.0,0.0,0.0,0.0]
[1778114917435,77.24,81104.49,0.0,0.0,0.0,0.0]
[1778114917471,77.24,81104.49,0.0,0.0,0.0,0.0]
[1778114917829,77.24,81104.49,0.0,0.0,0.0,0.0]
[1778114917860,77.24,81111.99,0.0,0.0,0.0,0.0]
[1778114918413,77.24,81111.99,0.0,0.0,0.0,0.0]
[1778114921481,77.24,81129.2,0.0,0.0,0.0,0.0]
[1778114923605,77.24,81132.53,0.0,0.0,0.0,0.0]
[1778114923629,77.24,81132.53,0.0,0.0,0.0,0.0]
[1778114924991,77.24,81134.06,0.0,0.0,0.0,0.0]
[1778114925011,77.24,81121.65,0.0,0.0,0.0,0.0]
[1778114926247,77.24,81116.93,0.0,0.0,0.0,0.0]
[1778114927045,77.24,81116.93,0.0,0.0,0.0,0.0]
[1778114929103,77.24,81117.06,0.0,0.0,0.0,0.0]
[1778114931929,77.24,81116.76,0.0,0.0,0.0,0.0]
[1778114932681,77.24,81116.26,0.0,0.0,0.0,0.0]
[1778114936581,77.24,81107.61,0.0,0.0,0.0,0.0]
[1778114939659,77.24,81110.64,0.0,0.0,0.0,0.0]
[1778114940177,77.24,81110.64,0.0,0.0,0.0,0.0]
[1778114944584,77.24,81106.23,0.0,0.0,0.0,0.0]
[1778114944780,77.24,81106.23,0.0,0.0,0.0,0.0]
[1778114944960,77.24,81106.23,0.0,0.0,0.0,0.0]
[1778114946290,77.24,81102.65,0.0,0.0,0.0,0.0]
[1778114947003,77.24,81102.65,0.0,0.0,0.0,0.0]
[1778114947678,77.24,81102.65,0.0,0.0,0.0,0.0]
[1778114952058,77.24,81102.67,0.0,0.0,0.0,0.0]
[1778114952082,77.24,81102.67,0.0,0.0,0.0,0.0]
[1778114952715,77.24,81091.97,0.0,0.0,0.0,0.0]
[1778114957750,77.24,81088.84,0.0,0.0,0.0,0.0]
[1778114959133,77.24,81088.84,0.0,0.0,0.0,0.0]
[1778114959827,77.24,81093.14,0.0,0.0,0.0,0.0]
[1778114961440,77.24,81095.37,0.0,0.0,0.0,0.0]
[1778114961454,77.24,81095.37,0.0,0.0,0.0,0.0]
[1778114967820,77.24,81104.13,0.0,0.0,0.0,0.0]
[1778114968679,77.24,81104.13,0.0,0.0,0.0,0.0]
[1778114969235,77.24,81104.13,0.0,0.0,0.0,0.0]
[1778114971848,77.24,81109.32,0.0,0.0,0.0,0.0]
[1778114975677,77.24,81110.28,0.0,0.0,0.0,0.0]
[1778114976258,77.24,81110.28,0.0,0.0,0.0,0.0]
[1778114981918,77.24,81116.35,0.0,0.0,0.0,0.0]
[1778114986953,77.24,81116.89,0.0,0.0,0.0,0.0]
[1778114988590,77.24,81116.92,0.0,0.0,0.0,0.0]
[1778114988625,77.24,81116.92,0.0,0.0,0.0,0.0]
[1778114989974,77.24,81104.57,0.0,0.0,0.0,0.0]
[1778114993376,77.24,81104.86,0.0,0.0,0.0,0.0]
[1778114993936,77.24,81104.86,0.0,0.0,0.0,0.0]
[1778115002058,77.24,81101.14,0.0,0.0,0.0,0.0]
[1778115002334,77.24,81101.14,0.0,0.0,0.0,0.0]
[1778115002952,77.24,81101.14,0.0,0.0,0.0,0.0]
[1778115007463,77.24,81105.91,0.0,0.0,0.0,0.0]
[1778115007479,77.24,81105.91,0.0,0.0,0.0,0.0]
[1778115007526,77.24,81105.91,0.0,0.0,0.0,0.0]
[1778115008467,77.24,81100.52,0.0,0.0,0.0,0.0]
[1778115014142,77.24,81101.72,0.0,0.0,0.0,0.0]
[1778115016742,77.24,81105.62,0.0,0.0,0.0,0.0]
[1778115017151,77.24,81105.62,0.0,0.0,0.0,0.0]
[1778115017617,77.24,81105.25,0.0,0.0,0.0,0.0]
[1778115017996,77.24,81105.25,0.0,0.0,0.0,0.0]
[1778115018616,77.24,81104.35,0.0,0.0,0.0,0.0]
[1778115019158,77.24,81104.35,0.0,0.0,0.0,0.0]
[1778115021900,77.24,81096.68,0.0,0.0,0.0,0.0]
[1778115022391,77.24,81096.35,0.0,0.0,0.0,0.0]
[1778115028241,77.24,81094.46,0.0,0.0,0.0,0.0]
[1778115028694,77.24,81094.46,0.0,0.0,0.0,0.0]
[1778115029236,77.24,81094.46,0.0,0.0,0.0,0.0]
[1778115029818,77.24,81094.6,0.0,0.0,0.0,0.0]
[1778115030268,77.24,81094.6,0.0,0.0,0.0,0.0]
[1778115032269,77.24,81094.43,0.0,0.0,0.0,0.0]
[1778115033283,77.24,81094.43,0.0,0.0,0.0,0.0]
[1778115034045,77.24,81094.42,0.0,0.0,0.0,0.0]
[1778115035090,77.24,81094.66,0.0,0.0,0.0,0.0]
[1778115035731,77.24,81094.66,0.0,0.0,0.0,0.0]
[1778115036166,77.24,81094.66,0.0,0.0,0.0,0.0]
[1778115036777,77.24,81094.66,0.0,0.0,0.0,0.0]
[1778115037339,77.24,81094.66,0.0,0.0,0.0,0.0]
[1778115038451,77.24,81094.82,0.0,0.0,0.0,0.0]
[1778115043750,77.24,81097.78,0.0,0.0,0.0,0.0]
[1778115043782,77.24,81090.44,0.0,0.0,0.0,0.0]
[1778115044341,77.24,81090.44,0.0,0.0,0.0,0.0]
[1778115046716,77.24,81085.18,0.0,0.0,0.0,0.0]
[1778115047361,77.24,81084.99,0.0,0.0,0.0,0.0]
[1778115049903,77.24,81084.92,0.0,0.0,0.0,0.0]
[1778115050498,77.24,81084.92,0.0,0.0,0.0,0.0]
[1778115050983,77.24,81084.92,0.0,0.0,0.0,0.0]
[1778115052253,77.24,81084.47,0.0,0.0,0.0,0.0]
[1778115052870,77.24,81084.71,0.0,0.0,0.0,0.0]
[1778115053698,77.24,81084.65,0.0,0.0,0.0,0.0]
[1778115054597,77.24,81084.31,0.0,0.0,0.0,0.0]
[1778115054651,77.24,81084.31,0.0,0.0,0.0,0.0]
[1778115054742,77.24,81084.31,0.0,0.0,0.0,0.0]
[1778115055595,77.24,81083.55,0.0,0.0,0.0,0.0]
[1778115055810,77.24,81069.78,0.0,0.0,0.0,0.0]
[1778115059812,77.24,81068.74,0.0,0.0,0.0,0.0]
[1778115060631,77.24,81068.37,0.0,0.0,0.0,0.0]
[1778115066508,77.24,81073.26,0.0,0.0,0.0,0.0]
[1778115067920,77.24,81073.26,0.0,0.0,0.0,0.0]
[1778115068725,77.24,81073.33,0.0,0.0,0.0,0.0]
[1778115073816,77.24,81074.32,0.0,0.0,0.0,0.0]
[1778115074449,77.24,81075.43,0.0,0.0,0.0,0.0]
[1778115075655,77.24,81076.4,0.0,0.0,0.0,0.0]
[1778115076245,77.24,81076.4,0.0,0.0,0.0,0.0]
[1778115077911,77.24,81077.52,0.0,0.0,0.0,0.0]
[1778115078521,77.24,81078.02,0.0,0.0,0.0,0.0]
[1778115080897,77.24,81077.16,0.0,0.0,0.0,0.0]
[1778115081676,77.24,81077.29,0.0,0.0,0.0,0.0]
[1778115082156,77.24,81077.29,0.0,0.0,0.0,0.0]
[1778115083409,77.24,81077.97,0.0,0.0,0.0,0.0]
[1778115085643,77.24,81065.87,0.0,0.0,0.0,0.0]
[1778115089671,77.24,81059.05,0.0,0.0,0.0,0.0]
[1778115091685,77.24,81056.75,0.0,0.0,0.0,0.0]
[1778115096183,77.24,81057.42,0.0,0.0,0.0,0.0]
[1778115096818,77.24,81056.11,0.0,0.0,0.0,0.0]
[1778115096833,77.24,81056.11,0.0,0.0,0.0,0.0]
[1778115097953,77.24,81057.68,0.0,0.0,0.0,0.0]
[1778115097983,77.24,81066.3,0.0,0.0,0.0,0.0]
[1778115099742,77.24,81057.42,0.0,0.0,0.0,0.0]
[1778115101863,77.24,81057.55,0.0,0.0,0.0,0.0]
[1778115102510,77.24,81058.43,0.0,0.0,0.0,0.0]
[1778115103775,77.24,81060.22,0.0,0.0,0.0,0.0]
[1778115104283,77.24,81060.22,0.0,0.0,0.0,0.0]
[1778115104792,77.24,81060.23,0.0,0.0,0.0,0.0]
[1778115105421,77.24,81060.33,0.0,0.0,0.0,0.0]
[1778115111264,77.24,81060.36,0.0,0.0,0.0,0.0]
[1778115112671,77.24,81060.15,0.0,0.0,0.0,0.0]
[1778115115702,77.24,81060.41,0.0,0.0,0.0,0.0]
[1778115116352,77.24,81060.41,0.0,0.0,0.0,0.0]
[1778115119521,77.24,81060.36,0.0,0.0,0.0,0.0]
[1778115120026,77.24,81060.36,0.0,0.0,0.0,0.0]
[1778115124417,77.24,81059.19,0.0,0.0,0.0,0.0]
[1778115124945,77.24,81059.19,0.0,0.0,0.0,0.0]
[1778115129732,77.24,81060.63,0.0,0.0,0.0,0.0]
[1778115130045,77.24,81060.63,0.0,0.0,0.0,0.0]
[1778115131876,77.24,81060.75,0.0,0.0,0.0,0.0]
[1778115131938,77.24,81060.75,0.0,0.0,0.0,0.0]
[1778115136065,77.24,81059.86,0.0,0.0,0.0,0.0]
[1778115136859,77.24,81060.89,0.0,0.0,0.0,0.0]
[1778115139128,77.24,81061.21,0.0,0.0,0.0,0.0]
[1778115139678,77.24,81062.06,0.0,0.0,0.0,0.0]
[1778115140751,77.24,81062.23,0.0,0.0,0.0,0.0]
[1778115141266,77.24,81062.23,0.0,0.0,0.0,0.0]
[1778115142037,77.24,81072.59,0.0,0.0,0.0,0.0]
[1778115143484,77.24,81077.06,0.0,0.0,0.0,0.0]
[1778115144200,77.24,81077.06,0.0,0.0,0.0,0.0]
[1778115144753,77.24,81078.63,0.0,0.0,0.0,0.0]
[1778115145412,77.24,81078.63,0.0,0.0,0.0,0.0]
[1778115146066,77.24,81065.9,0.0,0.0,0.0,0.0]
[1778115146803,77.24,81065.9,0.0,0.0,0.0,0.0]
[1778115147387,77.24,81065.9,0.0,0.0,0.0,0.0]
[1778115148877,77.24,81065.68,0.0,0.0,0.0,0.0]
[1778115149027,77.24,81065.68,0.0,0.0,0.0,0.0]
[1778115151101,77.24,81063.61,0.0,0.0,0.0,0.0]
[1778115153895,77.24,81062.03,0.0,0.0,0.0,0.0]
[1778115154410,77.24,81062.03,0.0,0.0,0.0,0.0]
[1778115154974,77.24,81061.81,0.0,0.0,0.0,0.0]
[1778115155661,77.24,81061.73,0.0,0.0,0.0,0.0]
[1778115156903,77.24,81061.73,0.0,0.0,0.0,0.0]
[1778115156981,77.24,81061.73,0.0,0.0,0.0,0.0]
[1778115161112,77.24,81058.27,0.0,0.0,0.0,0.0]
[1778115161173,77.24,81049.49,0.0,0.0,0.0,0.0]
[1778115161823,77.24,81049.49,0.0,0.0,0.0,0.0]
[1778115162180,77.24,81042.27,0.0,0.0,0.0,0.0]
[1778115164146,77.24,81039.65,0.0,0.0,0.0,0.0]
[1778115164847,77.24,81040.04,0.0,0.0,0.0,0.0]
[1778115167769,77.24,81041.31,0.0,0.0,0.0,0.0]
[1778115168347,77.24,81041.31,0.0,0.0,0.0,0.0]
[1778115169939,77.24,81040.65,0.0,0.0,0.0,0.0]
[1778115170756,77.24,81041.33,0.0,0.0,0.0,0.0]
[1778115171145,77.24,81041.33,0.0,0.0,0.0,0.0]
[1778115171292,77.24,81041.33,0.0,0.0,0.0,0.0]
[1778115175881,77.24,81036.12,0.0,0.0,0.0,0.0]
[1778115176398,77.24,81036.12,0.0,0.0,0.0,0.0]
[1778115179299,77.24,81029.58,0.0,0.0,0.0,0.0]
[1778115179848,77.24,81029.58,0.0,0.0,0.0,0.0]
[1778115181013,77.24,81032.76,0.0,0.0,0.0,0.0]
[1778115181741,77.24,81036.4,0.0,0.0,0.0,0.0]
[1778115182454,77.24,81036.4,0.0,0.0,0.0,0.0]
[1778115186953,77.24,81036.56,0.0,0.0,0.0,0.0]
[1778115187671,77.24,81038.7,0.0,0.0,0.0,0.0]
[1778115188139,77.24,81038.7,0.0,0.0,0.0,0.0]
[1778115188652,77.24,81038.53,0.0,0.0,0.0,0.0]
[1778115190554,77.24,81039.23,0.0,0.0,0.0,0.0]
[1778115190586,77.24,81039.23,0.0,0.0,0.0,0.0]
[1778115190657,77.24,81039.23,0.0,0.0,0.0,0.0]
[1778115190867,77.24,81039.23,0.0,0.0,0.0,0.0]
[1778115191383,77.24,81046.86,0.0,0.0,0.0,0.0]
[1778115191912,77.24,81046.86,0.0,0.0,0.0,0.0]
[1778115192646,77.24,81051.53,0.0,0.0,0.0,0.0]
[1778115195950,77.24,81051.06,0.0,0.0,0.0,0.0]
[1778115196812,77.24,81051.29,0.0,0.0,0.0,0.0]
[1778115198491,77.24,81051.38,0.0,0.0,0.0,0.0]
[1778115199649,77.24,81049.95,0.0,0.0,0.0,0.0]
[1778115202001,77.24,81049.08,0.0,0.0,0.0,0.0]
[1778115202652,77.24,81049.02,0.0,0.0,0.0,0.0]
[1778115204501,77.24,81050.15,0.0,0.0,0.0,0.0]
[1778115204956,77.24,81050.15,0.0,0.0,0.0,0.0]
[1778115207350,77.24,81050.67,0.0,0.0,0.0,0.0]
[1778115207885,77.24,81050.67,0.0,0.0,0.0,0.0]
[1778115211582,77.24,81050.89,0.0,0.0,0.0,0.0]
[1778115211669,77.24,81051.15,0.0,0.0,0.0,0.0]
[1778115212801,77.24,81051.15,0.0,0.0,0.0,0.0]
[1778115215070,77.24,81056.56,0.0,0.0,0.0,0.0]
[1778115215698,77.24,81056.36,0.0,0.0,0.0,0.0]
[1778115216225,77.24,81056.36,0.0,0.0,0.0,0.0]
[1778115216905,77.24,81056.91,0.0,0.0,0.0,0.0]
[1778115219125,77.24,81057.03,0.0,0.0,0.0,0.0]
[1778115219627,77.24,81057.16,0.0,0.0,0.0,0.0]
[1778115224319,77.24,81060.17,0.0,0.0,0.0,0.0]
[1778115225598,77.24,81059.7,0.0,0.0,0.0,0.0]
[1778115227911,77.24,81060.28,0.0,0.0,0.0,0.0]
[1778115228376,77.24,81060.28,0.0,0.0,0.0,0.0]
[1778115231946,77.24,81055.99,0.0,0.0,0.0,0.0]
[1778115232553,77.24,81055.98,0.0,0.0,0.0,0.0]
[1778115232605,77.24,81055.98,0.0,0.0,0.0,0.0]
[1778115233293,77.24,81055.98,0.0,0.0,0.0,0.0]
[1778115235219,77.24,81060.52,0.0,0.0,0.0,0.0]
[1778115236709,77.24,81062.71,0.0,0.0,0.0,0.0]
[1778115238908,77.24,81061.06,0.0,0.0,0.0,0.0]
[1778115239447,77.24,81061.06,0.0,0.0,0.0,0.0]
[1778115241815,77.24,81056.31,0.0,0.0,0.0,0.0]
[1778115242391,77.24,81056.31,0.0,0.0,0.0,0.0]
[1778115245357,77.24,81053.09,0.0,0.0,0.0,0.0]
[1778115245955,77.24,81052.83,0.0,0.0,0.0,0.0]
[1778115246675,77.24,81053.41,0.0,0.0,0.0,0.0]
[1778115247892,77.24,81053.37,0.0,0.0,0.0,0.0]
[1778115248534,77.24,81053.37,0.0,0.0,0.0,0.0]
[1778115248632,77.24,81053.58,0.0,0.0,0.0,0.0]
[1778115248903,77.24,81053.58,0.0,0.0,0.0,0.0]
[1778115248928,77.24,81053.58,0.0,0.0,0.0,0.0]
[1778115249792,77.24,81038.22,0.0,0.0,0.0,0.0]
[1778115251851,77.24,81037.88,0.0,0.0,0.0,0.0]
[1778115252553,77.24,81035.99,0.0,0.0,0.0,0.0]
[1778115254791,77.24,81035.88,0.0,0.0,0.0,0.0]
[1778115255508,77.24,81035.88,0.0,0.0,0.0,0.0]
[1778115257248,77.24,81035.0,0.0,0.0,0.0,0.0]
[1778115257820,77.24,81035.59,0.0,0.0,0.0,0.0]
[1778115259286,77.24,81039.55,0.0,0.0,0.0,0.0]
[1778115259296,77.24,81039.55,0.0,0.0,0.0,0.0]
[1778115261738,77.24,81042.04,0.0,0.0,0.0,0.0]
[1778115262466,77.24,81042.04,0.0,0.0,0.0,0.0]
[1778115264747,77.24,81041.7,0.0,0.0,0.0,0.0]
[1778115265314,77.24,81041.7,0.0,0.0,0.0,0.0]
[1778115268204,77.24,81040.34,0.0,0.0,0.0,0.0]
[1778115268767,77.24,81041.28,0.0,0.0,0.0,0.0]
[1778115271585,77.24,81042.17,0.0,0.0,0.0,0.0]
[1778115272354,77.24,81042.17,0.0,0.0,0.0,0.0]
[1778115272452,77.24,81045.06,0.0,0.0,0.0,0.0]
[1778115273865,77.24,81045.06,0.0,0.0,0.0,0.0]
[1778115274480,77.24,81045.06,0.0,0.0,0.0,0.0]
[1778115275191,77.24,81044.99,0.0,0.0,0.0,0.0]
[1778115275932,77.24,81045.02,0.0,0.0,0.0,0.0]
[1778115277821,77.24,81045.24,0.0,0.0,0.0,0.0]
[1778115278536,77.24,81045.24,0.0,0.0,0.0,0.0]
[1778115281839,77.24,81041.94,0.0,0.0,0.0,0.0]
[1778115282008,77.24,81041.94,0.0,0.0,0.0,0.0]
[1778115283025,77.24,81034.44,0.0,0.0,0.0,0.0]
[1778115288312,77.24,81032.17,0.0,0.0,0.0,0.0]
[1778115288868,77.24,81031.19,0.0,0.0,0.0,0.0]
[1778115289853,77.24,81031.54,0.0,0.0,0.0,0.0]
[1778115289957,77.24,81031.54,0.0,0.0,0.0,0.0]
[1778115291463,77.24,81025.52,0.0,0.0,0.0,0.0]
[1778115291563,77.24,81018.2,0.0,0.0,0.0,0.0]
[1778115292043,77.24,81018.2,0.0,0.0,0.0,0.0]
[1778115293318,77.24,81020.91,0.0,0.0,0.0,0.0]
[1778115293789,77.24,81021.03,0.0,0.0,0.0,0.0]
[1778115295260,77.24,81021.88,0.0,0.0,0.0,0.0]
[1778115295931,77.24,81021.75,0.0,0.0,0.0,0.0]
[1778115296686,77.24,81021.67,0.0,0.0,0.0,0.0]
[1778115297144,77.24,81021.67,0.0,0.0,0.0,0.0]
[1778115298938,77.24,81021.47,0.0,0.0,0.0,0.0]
[1778115300390,77.24,81021.44,0.0,0.0,0.0,0.0]
[1778115304172,77.24,81014.85,0.0,0.0,0.0,0.0]
[1778115306820,77.24,81014.31,0.0,0.0,0.0,0.0]
[1778115307444,77.24,81014.31,0.0,0.0,0.0,0.0]
[1778115309207,77.24,81021.21,0.0,0.0,0.0,0.0]
[1778115311650,77.24,81022.97,0.0,0.0,0.0,0.0]
[1778115311840,77.24,81022.97,0.0,0.0,0.0,0.0]
[1778115313619,77.24,81027.42,0.0,0.0,0.0,0.0]
[1778115314148,77.24,81027.42,0.0,0.0,0.0,0.0]
[1778115319277,77.24,81027.53,0.0,0.0,0.0,0.0]
[1778115319990,77.24,81027.53,0.0,0.0,0.0,0.0]
[1778115321167,77.24,81026.85,0.0,0.0,0.0,0.0]
[1778115322425,77.24,81027.39,0.0,0.0,0.0,0.0]
[1778115322961,77.24,81027.5,0.0,0.0,0.0,0.0]
[1778115325262,77.24,81029.79,0.0,0.0,0.0,0.0]
[1778115325323,77.24,81039.22,0.0,0.0,0.0,0.0]
[1778115325772,77.24,81039.22,0.0,0.0,0.0,0.0]
[1778115331365,77.24,81039.3,0.0,0.0,0.0,0.0]
[1778115333842,77.24,81039.01,0.0,0.0,0.0,0.0]
[1778115333852,77.24,81039.01,0.0,0.0,0.0,0.0]
[1778115334348,77.24,81039.01,0.0,0.0,0.0,0.0]
[1778115334952,77.24,81039.82,0.0,0.0,0.0,0.0]
[1778115336130,77.24,81042.03,0.0,0.0,0.0,0.0]
[1778115336784,77.24,81042.81,0.0,0.0,0.0,0.0]
[1778115337340,77.24,81042.81,0.0,0.0,0.0,0.0]
[1778115338630,77.24,81044.06,0.0,0.0,0.0,0.0]
[1778115339635,77.24,81044.42,0.0,0.0,0.0,0.0]
[1778115339757,77.24,81044.42,0.0,0.0,0.0,0.0]
[1778115341435,77.24,81051.75,0.0,0.0,0.0,0.0]
[1778115343449,77.24,81059.92,0.0,0.0,0.0,0.0]
[1778115344444,77.24,81059.92,0.0,0.0,0.0,0.0]
[1778115344748,77.24,81061.27,0.0,0.0,0.0,0.0]
[1778115345191,77.24,81061.27,0.0,0.0,0.0,0.0]
[1778115345800,77.24,81065.05,0.0,0.0,0.0,0.0]
[1778115346470,77.24,81071.91,0.0,0.0,0.0,0.0]
[1778115349842,77.24,81075.96,0.0,0.0,0.0,0.0]
[1778115350388,77.24,81075.96,0.0,0.0,0.0,0.0]
[1778115353519,77.24,81088.34,0.0,0.0,0.0,0.0]
[1778115355791,77.24,81090.22,0.0,0.0,0.0,0.0]
[1778115356398,77.24,81090.22,0.0,0.0,0.0,0.0]
[1778115357632,77.24,81090.27,0.0,0.0,0.0,0.0]
[1778115358060,77.24,81090.27,0.0,0.0,0.0,0.0]
[1778115363589,77.24,81092.64,0.0,0.0,0.0,0.0]
[1778115368627,77.24,81092.81,0.0,0.0,0.0,0.0]
[1778115370109,77.24,81093.45,0.0,0.0,0.0,0.0]
[1778115371886,77.24,81091.86,0.0,0.0,0.0,0.0]
[1778115372625,77.24,81091.86,0.0,0.0,0.0,0.0]
[1778115374356,77.24,81092.01,0.0,0.0,0.0,0.0]
[1778115376729,77.24,81092.44,0.0,0.0,0.0,0.0]
[1778115377238,77.24,81092.44,0.0,0.0,0.0,0.0]
[1778115379704,77.24,81085.95,0.0,0.0,0.0,0.0]
[1778115381862,77.24,81083.27,0.0,0.0,0.0,0.0]
[1778115383137,77.24,81082.87,0.0,0.0,0.0,0.0]
[1778115384331,77.24,81084.13,0.0,0.0,0.0,0.0]
[1778115384890,77.24,81084.05,0.0,0.0,0.0,0.0]
[1778115387002,77.24,81083.62,0.0,0.0,0.0,0.0]
[1778115387960,77.24,81083.69,0.0,0.0,0.0,0.0]
[1778115391923,77.24,81086.05,0.0,0.0,0.0,0.0]
[1778115392022,77.24,81086.9,0.0,0.0,0.0,0.0]
[1778115392979,77.24,81086.9,0.0,0.0,0.0,0.0]
[1778115396541,77.24,81086.88,0.0,0.0,0.0,0.0]
[1778115396596,77.24,81086.88,0.0,0.0,0.0,0.0]
[1778115396890,77.24,81086.53,0.0,0.0,0.0,0.0]
[1778115396988,77.24,81076.07,0.0,0.0,0.0,0.0]
[1778115398200,77.24,81076.07,0.0,0.0,0.0,0.0]
[1778115398206,77.24,81068.34,0.0,0.0,0.0,0.0]
[1778115403819,77.24,81064.42,0.0,0.0,0.0,0.0]
[1778115404473,77.24,81064.42,0.0,0.0,0.0,0.0]
[1778115407956,77.24,81061.15,0.0,0.0,0.0,0.0]
[1778115408698,77.24,81061.19,0.0,0.0,0.0,0.0]
[1778115413732,77.24,81063.04,0.0,0.0,0.0,0.0]
[1778115414904,77.24,81063.04,0.0,0.0,0.0,0.0]
[1778115416901,77.24,81063.04,0.0,0.0,0.0,0.0]
[1778115417478,77.24,81063.04,0.0,0.0,0.0,0.0]
[1778115422206,77.24,81067.61,0.0,0.0,0.0,0.0]
[1778115422773,77.24,81067.29,0.0,0.0,0.0,0.0]
[1778115425559,77.24,81067.59,0.0,0.0,0.0,0.0]
[1778115426053,77.24,81065.88,0.0,0.0,0.0,0.0]
[1778115428040,77.24,81074.72,0.0,0.0,0.0,0.0]
[1778115432160,77.24,81073.17,0.0,0.0,0.0,0.0]
[1778115432938,77.24,81074.17,0.0,0.0,0.0,0.0]
[1778115438110,77.24,81077.71,0.0,0.0,0.0,0.0]
[1778115441950,77.24,81077.8,0.0,0.0,0.0,0.0]
[1778115442544,77.24,81077.8,0.0,0.0,0.0,0.0]
[1778115448372,77.24,81078.24,0.0,0.0,0.0,0.0]
[1778115448929,77.24,81078.3,0.0,0.0,0.0,0.0]
[1778115450326,77.24,81078.93,0.0,0.0,0.0,0.0]
[1778115450747,77.24,81079.87,0.0,0.0,0.0,0.0]
[1778115451201,77.24,81080.69,0.0,0.0,0.0,0.0]
[1778115451870,77.24,81080.69,0.0,0.0,0.0,0.0]
[1778115452595,77.24,81080.69,0.0,0.0,0.0,0.0]
[1778115453904,77.24,81081.53,0.0,0.0,0.0,0.0]
[1778115454579,77.24,81081.53,0.0,0.0,0.0,0.0]
[1778115458003,77.24,81081.71,0.0,0.0,0.0,0.0]
[1778115458695,77.24,81081.71,0.0,0.0,0.0,0.0]
[1778115459920,77.24,81081.89,0.0,0.0,0.0,0.0]
[1778115461838,77.24,81080.38,0.0,0.0,0.0,0.0]
[1778115465774,77.24,81080.78,0.0,0.0,0.0,0.0]
[1778115466235,77.24,81080.78,0.0,0.0,0.0,0.0]
[1778115466844,77.24,81080.79,0.0,0.0,0.0,0.0]
[1778115467305,77.24,81080.79,0.0,0.0,0.0,0.0]
[1778115468420,77.24,81081.37,0.0,0.0,0.0,0.0]
[1778115469603,77.24,81081.3,0.0,0.0,0.0,0.0]
[1778115471248,77.24,81081.54,0.0,0.0,0.0,0.0]
[1778115471866,77.24,81081.7,0.0,0.0,0.0,0.0]
[1778115473985,77.24,81081.72,0.0,0.0,0.0,0.0]
[1778115475214,77.24,81081.72,0.0,0.0,0.0,0.0]
[1778115476973,77.24,81081.73,0.0,0.0,0.0,0.0]
[1778115477681,77.24,81081.73,0.0,0.0,0.0,0.0]
[1778115479193,77.24,81077.4,0.0,0.0,0.0,0.0]
[1778115479901,77.24,81072.5,0.0,0.0,0.0,0.0]
[1778115481918,77.24,81073.17,0.0,0.0,0.0,0.0]
[1778115482154,77.24,81073.17,0.0,0.0,0.0,0.0]
[1778115483120,77.24,81071.16,0.0,0.0,0.0,0.0]
[1778115483655,77.24,81071.16,0.0,0.0,0.0,0.0]
[1778115487855,77.24,81069.09,0.0,0.0,0.0,0.0]
[1778115488404,77.24,81069.09,0.0,0.0,0.0,0.0]
[1778115488465,77.24,81057.61,0.0,0.0,0.0,0.0]
[1778115492002,77.24,81057.86,0.0,0.0,0.0,0.0]
[1778115493064,77.24,81057.44,0.0,0.0,0.0,0.0]
[1778115496703,77.24,81051.08,0.0,0.0,0.0,0.0]
[1778115497768,77.24,81050.23,0.0,0.0,0.0,0.0]
[1778115502582,77.24,81049.71,0.0,0.0,0.0,0.0]
[1778115502962,77.24,81049.17,0.0,0.0,0.0,0.0]
[1778115508605,77.24,81051.51,0.0,0.0,0.0,0.0]
[1778115508948,77.24,81051.51,0.0,0.0,0.0,0.0]
[1778115510959,77.24,81052.39,0.0,0.0,0.0,0.0]
[1778115511627,77.24,81053.52,0.0,0.0,0.0,0.0]
[1778115512170,77.24,81053.52,0.0,0.0,0.0,0.0]
[1778115512779,77.24,81053.52,0.0,0.0,0.0,0.0]
[1778115514877,77.24,81053.87,0.0,0.0,0.0,0.0]
[1778115515516,77.24,81053.87,0.0,0.0,0.0,0.0]
[1778115517365,77.24,81048.5,0.0,0.0,0.0,0.0]
[1778115517905,77.24,81048.75,0.0,0.0,0.0,0.0]
[1778115520397,77.24,81048.74,0.0,0.0,0.0,0.0]
[1778115520421,77.24,81048.74,0.0,0.0,0.0,0.0]
[1778115521299,77.24,81046.48,0.0,0.0,0.0,0.0]
[1778115521493,77.24,81046.48,0.0,0.0,0.0,0.0]
[1778115521698,77.24,81038.55,0.0,0.0,0.0,0.0]
[1778115521975,77.24,81038.55,0.0,0.0,0.0,0.0]
[1778115522660,77.24,81038.55,0.0,0.0,0.0,0.0]
[1778115523134,77.24,81034.5,0.0,0.0,0.0,0.0]
[1778115524259,77.24,81035.64,0.0,0.0,0.0,0.0]
[1778115524790,77.24,81035.64,0.0,0.0,0.0,0.0]
[1778115525822,77.24,81036.83,0.0,0.0,0.0,0.0]
[1778115528314,77.24,81036.83,0.0,0.0,0.0,0.0]
[1778115528328,77.24,81036.83,0.0,0.0,0.0,0.0]
[1778115528342,77.24,81036.83,0.0,0.0,0.0,0.0]
[1778115528747,77.24,81027.8,0.0,0.0,0.0,0.0]
[1778115529287,77.24,81027.8,0.0,0.0,0.0,0.0]
[1778115530951,77.24,81024.09,0.0,0.0,0.0,0.0]
[1778115532267,77.24,81024.11,0.0,0.0,0.0,0.0]
[1778115532777,77.24,81024.11,0.0,0.0,0.0,0.0]
[1778115532915,77.24,81021.79,0.0,0.0,0.0,0.0]
[1778115533566,77.24,81021.79,0.0,0.0,0.0,0.0]
[1778115533784,77.24,81011.78,0.0,0.0,0.0,0.0]
[1778115533902,77.24,81011.78,0.0,0.0,0.0,0.0]
[1778115534125,77.24,81011.78,0.0,0.0,0.0,0.0]
[1778115535184,77.24,81016.44,0.0,0.0,0.0,0.0]
[1778115535798,77.24,81024.78,0.0,0.0,0.0,0.0]
[1778115537146,77.24,81026.88,0.0,0.0,0.0,0.0]
[1778115537854,77.24,81027.25,0.0,0.0,0.0,0.0]
[1778115539724,77.24,81027.51,0.0,0.0,0.0,0.0]
[1778115540216,77.24,81027.51,0.0,0.0,0.0,0.0]
[1778115541585,77.24,81027.51,0.0,0.0,0.0,0.0]
[1778115542120,77.24,81024.03,0.0,0.0,0.0,0.0]
[1778115542219,77.24,81016.09,0.0,0.0,0.0,0.0]
[1778115544861,77.24,81006.14,0.0,0.0,0.0,0.0]
[1778115550672,77.24,81004.65,0.0,0.0,0.0,0.0]
[1778115550701,77.24,81004.65,0.0,0.0,0.0,0.0]
[1778115555944,77.24,81014.13,0.0,0.0,0.0,0.0]
[1778115558067,77.24,81016.58,0.0,0.0,0.0,0.0]
[1778115558752,77.24,81016.58,0.0,0.0,0.0,0.0]
[1778115559904,77.24,81015.37,0.0,0.0,0.0,0.0]
[1778115560586,77.24,81015.37,0.0,0.0,0.0,0.0]
[1778115562677,77.24,81010.74,0.0,0.0,0.0,0.0]
[1778115563815,77.24,81011.03,0.0,0.0,0.0,0.0]
[1778115566038,77.24,81017.51,0.0,0.0,0.0,0.0]
[1778115566762,77.24,81017.51,0.0,0.0,0.0,0.0]
[1778115571050,77.24,81016.92,0.0,0.0,0.0,0.0]
[1778115571910,77.24,81016.92,0.0,0.0,0.0,0.0]
[1778115572538,77.24,81016.92,0.0,0.0,0.0,0.0]
[1778115579106,77.24,81015.62,0.0,0.0,0.0,0.0]
[1778115579822,77.24,81015.62,0.0,0.0,0.0,0.0]
[1778115581862,77.24,81015.83,0.0,0.0,0.0,0.0]
[1778115582407,77.24,81016.02,0.0,0.0,0.0,0.0]
[1778115588017,77.24,81018.27,0.0,0.0,0.0,0.0]
[1778115588674,77.24,81018.27,0.0,0.0,0.0,0.0]
[1778115589099,77.24,81018.28,0.0,0.0,0.0,0.0]
[1778115589730,77.24,81018.28,0.0,0.0,0.0,0.0]
[1778115590309,77.24,81017.47,0.0,0.0,0.0,0.0]
[1778115590782,77.24,81017.47,0.0,0.0,0.0,0.0]
[1778115593315,77.24,81017.56,0.0,0.0,0.0,0.0]
[1778115593901,77.24,81017.56,0.0,0.0,0.0,0.0]
[1778115594960,77.24,81017.57,0.0,0.0,0.0,0.0]
[1778115595609,77.24,81017.57,0.0,0.0,0.0,0.0]
[1778115596997,77.24,81017.44,0.0,0.0,0.0,0.0]
[1778115597616,77.24,81017.44,0.0,0.0,0.0,0.0]
[1778115598798,77.24,81017.76,0.0,0.0,0.0,0.0]
[1778115599533,77.24,81016.44,0.0,0.0,0.0,0.0]
[1778115600441,77.24,81013.72,0.0,0.0,0.0,0.0]
[1778115600889,77.24,81013.81,0.0,0.0,0.0,0.0]
[1778115601129,77.24,81013.81,0.0,0.0,0.0,0.0]
[1778115601142,77.24,81013.81,0.0,0.0,0.0,0.0]
[1778115607364,77.24,81016.26,0.0,0.0,0.0,0.0]
[1778115607614,77.24,81016.26,0.0,0.0,0.0,0.0]
[1778115610080,77.24,81017.21,0.0,0.0,0.0,0.0]
[1778115612582,77.24,81017.2,0.0,0.0,0.0,0.0]
[1778115612945,77.24,81017.63,0.0,0.0,0.0,0.0]
[1778115613783,77.24,81017.63,0.0,0.0,0.0,0.0]
[1778115614946,77.24,81018.03,0.0,0.0,0.0,0.0]
[1778115615687,77.24,81018.03,0.0,0.0,0.0,0.0]
[1778115616371,77.24,81027.41,0.0,0.0,0.0,0.0]
[1778115617147,77.24,81027.41,0.0,0.0,0.0,0.0]
[1778115617769,77.24,81027.41,0.0,0.0,0.0,0.0]
[1778115617853,77.24,81033.99,0.0,0.0,0.0,0.0]
[1778115618801,77.24,81033.99,0.0,0.0,0.0,0.0]
[1778115618906,77.24,81035.96,0.0,0.0,0.0,0.0]
[1778115620399,77.24,81023.21,0.0,0.0,0.0,0.0]
[1778115625434,77.24,81025.03,0.0,0.0,0.0,0.0]
[1778115625942,77.24,81025.03,0.0,0.0,0.0,0.0]
[1778115626473,77.24,81025.03,0.0,0.0,0.0,0.0]
[1778115627452,77.24,81017.89,0.0,0.0,0.0,0.0]
[1778115629466,77.24,81024.26,0.0,0.0,0.0,0.0]
[1778115631433,77.24,81024.27,0.0,0.0,0.0,0.0]
[1778115631441,77.24,81024.27,0.0,0.0,0.0,0.0]
[1778115636516,77.24,81030.52,0.0,0.0,0.0,0.0]
[1778115638015,77.24,81031.12,0.0,0.0,0.0,0.0]
[1778115639522,77.24,81031.02,0.0,0.0,0.0,0.0]
[1778115639971,77.24,81031.34,0.0,0.0,0.0,0.0]
[1778115643362,77.24,81032.63,0.0,0.0,0.0,0.0]
[1778115643556,77.24,81032.63,0.0,0.0,0.0,0.0]
[1778115644646,77.24,81030.11,0.0,0.0,0.0,0.0]
[1778115645257,77.24,81024.9,0.0,0.0,0.0,0.0]
[1778115646333,77.24,81022.3,0.0,0.0,0.0,0.0]
[1778115646592,77.24,81010.73,0.0,0.0,0.0,0.0]
[1778115647311,77.24,81010.73,0.0,0.0,0.0,0.0]
[1778115647598,77.24,81002.44,0.0,0.0,0.0,0.0]
[1778115649612,77.24,81008.83,0.0,0.0,0.0,0.0]
[1778115650466,77.24,81008.83,0.0,0.0,0.0,0.0]
[1778115652063,77.24,81013.41,0.0,0.0,0.0,0.0]
[1778115652915,77.24,81013.41,0.0,0.0,0.0,0.0]
[1778115653726,77.24,81019.77,0.0,0.0,0.0,0.0]
[1778115654686,77.24,81023.07,0.0,0.0,0.0,0.0]
[1778115654976,77.24,81018.22,0.0,0.0,0.0,0.0]
[1778115655654,77.24,81011.88,0.0,0.0,0.0,0.0]
[1778115656074,77.24,81011.88,0.0,0.0,0.0,0.0]
[1778115656661,77.24,81005.52,0.0,0.0,0.0,0.0]
[1778115657916,77.24,81005.52,0.0,0.0,0.0,0.0]
[1778115658638,77.24,81001.51,0.0,0.0,0.0,0.0]
[1778115659194,77.24,80998.79,0.0,0.0,0.0,0.0]
[1778115661728,77.24,80997.46,0.0,0.0,0.0,0.0]
[1778115661768,77.24,80989.22,0.0,0.0,0.0,0.0]
[1778115662655,77.24,80989.22,0.0,0.0,0.0,0.0]
[1778115663716,77.24,80996.94,0.0,0.0,0.0,0.0]
[1778115664373,77.24,80996.94,0.0,0.0,0.0,0.0]
[1778115664382,77.24,80996.94,0.0,0.0,0.0,0.0]
[1778115664781,77.24,80996.94,0.0,0.0,0.0,0.0]
[1778115665449,77.24,80997.2,0.0,0.0,0.0,0.0]
[1778115666001,77.24,80997.24,0.0,0.0,0.0,0.0]
[1778115666085,77.24,80997.24,0.0,0.0,0.0,0.0]
[1778115668751,77.24,80987.92,0.0,0.0,0.0,0.0]
[1778115669575,77.24,80987.92,0.0,0.0,0.0,0.0]
[1778115669724,77.24,80987.92,0.0,0.0,0.0,0.0]
[1778115670765,77.24,80995.64,0.0,0.0,0.0,0.0]
[1778115671866,77.24,80995.64,0.0,0.0,0.0,0.0]
[1778115672232,77.24,80995.99,0.0,0.0,0.0,0.0]
[1778115677484,77.24,80989.1,0.0,0.0,0.0,0.0]
[1778115678165,77.24,80986.66,0.0,0.0,0.0,0.0]
[1778115680742,77.24,80988.06,0.0,0.0,0.0,0.0]
[1778115680835,77.24,80988.06,0.0,0.0,0.0,0.0]
[1778115680862,77.24,80988.06,0.0,0.0,0.0,0.0]
[1778115681343,77.24,80983.9,0.0,0.0,0.0,0.0]
[1778115681843,77.24,80970.2,0.0,0.0,0.0,0.0]
[1778115682742,77.24,80970.2,0.0,0.0,0.0,0.0]
[1778115683672,77.24,80970.99,0.0,0.0,0.0,0.0]
[1778115684044,77.24,80974.15,0.0,0.0,0.0,0.0]
[1778115684210,77.24,80974.15,0.0,0.0,0.0,0.0]
[1778115684399,77.24,80974.15,0.0,0.0,0.0,0.0]
[1778115684864,77.24,80989.93,0.0,0.0,0.0,0.0]
[1778115685042,77.24,80989.93,0.0,0.0,0.0,0.0]
[1778115685121,77.24,80989.93,0.0,0.0,0.0,0.0]
[1778115685233,77.24,80989.93,0.0,0.0,0.0,0.0]
[1778115685358,77.24,80989.93,0.0,0.0,0.0,0.0]
[1778115685815,77.24,80989.93,0.0,0.0,0.0,0.0]
[1778115685873,77.24,80999.37,0.0,0.0,0.0,0.0]
[1778115686550,77.24,80999.37,0.0,0.0,0.0,0.0]
[1778115686879,77.24,81010.68,0.0,0.0,0.0,0.0]
[1778115687000,77.24,81010.68,0.0,0.0,0.0,0.0]
[1778115687843,77.24,81010.68,0.0,0.0,0.0,0.0]
[1778115688435,77.24,81005.79,0.0,0.0,0.0,0.0]
[1778115691003,77.24,81004.09,0.0,0.0,0.0,0.0]
[1778115691487,77.24,81004.37,0.0,0.0,0.0,0.0]
[1778115691799,77.24,81004.37,0.0,0.0,0.0,0.0]
[1778115692448,77.24,80996.12,0.0,0.0,0.0,0.0]
[1778115693640,77.24,80990.84,0.0,0.0,0.0,0.0]
[1778115694065,77.24,80991.04,0.0,0.0,0.0,0.0]
[1778115696482,77.24,80998.82,0.0,0.0,0.0,0.0]
[1778115696815,77.24,80998.82,0.0,0.0,0.0,0.0]
[1778115698684,77.24,81005.7,0.0,0.0,0.0,0.0]
[1778115698779,77.24,81005.7,0.0,0.0,0.0,0.0]
[1778115699834,77.24,81007.71,0.0,0.0,0.0,0.0]
[1778115700070,77.24,81011.77,0.0,0.0,0.0,0.0]
[1778115700483,77.24,81011.77,0.0,0.0,0.0,0.0]
[1778115701249,77.24,81016.49,0.0,0.0,0.0,0.0]
[1778115701858,77.24,81016.49,0.0,0.0,0.0,0.0]
[1778115701882,77.24,81016.49,0.0,0.0,0.0,0.0]
[1778115702014,77.24,81034.51,0.0,0.0,0.0,0.0]
[1778115703007,77.24,81051.37,0.0,0.0,0.0,0.0]
[1778115703370,77.24,81051.37,0.0,0.0,0.0,0.0]
[1778115705732,77.24,81054.44,0.0,0.0,0.0,0.0]
[1778115710185,77.24,81060.14,0.0,0.0,0.0,0.0]
[1778115710260,77.24,81060.14,0.0,0.0,0.0,0.0]
[1778115710318,77.24,81060.14,0.0,0.0,0.0,0.0]
[1778115710503,77.24,81060.14,0.0,0.0,0.0,0.0]
[1778115711190,77.24,81065.67,0.0,0.0,0.0,0.0]
[1778115711939,77.24,81065.67,0.0,0.0,0.0,0.0]
[1778115712026,77.24,81073.04,0.0,0.0,0.0,0.0]
[1778115713130,77.24,81078.38,0.0,0.0,0.0,0.0]
[1778115713706,77.24,81078.38,0.0,0.0,0.0,0.0]
[1778115714322,77.24,81082.33,0.0,0.0,0.0,0.0]
[1778115714892,77.24,81082.33,0.0,0.0,0.0,0.0]
[1778115716009,77.24,81086.43,0.0,0.0,0.0,0.0]
[1778115716689,77.24,81091.84,0.0,0.0,0.0,0.0]
[1778115718234,77.24,81092.36,0.0,0.0,0.0,0.0]
[1778115718889,77.24,81092.36,0.0,0.0,0.0,0.0]
[1778115722031,77.24,81089.98,0.0,0.0,0.0,0.0]
[1778115722643,77.24,81090.61,0.0,0.0,0.0,0.0]
[1778115726098,77.24,81093.7,0.0,0.0,0.0,0.0]
[1778115726987,77.24,81083.44,0.0,0.0,0.0,0.0]
[1778115727295,77.24,81083.44,0.0,0.0,0.0,0.0]
[1778115727384,77.24,81075.69,0.0,0.0,0.0,0.0]
[1778115729165,77.24,81074.28,0.0,0.0,0.0,0.0]
[1778115731876,77.24,81076.77,0.0,0.0,0.0,0.0]
[1778115733642,77.24,81071.15,0.0,0.0,0.0,0.0]
[1778115734091,77.24,81070.23,0.0,0.0,0.0,0.0]
[1778115738168,77.24,81069.14,0.0,0.0,0.0,0.0]
[1778115738747,77.24,81069.14,0.0,0.0,0.0,0.0]
[1778115740270,77.24,81076.57,0.0,0.0,0.0,0.0]
[1778115741389,77.24,81076.57,0.0,0.0,0.0,0.0]
[1778115742581,77.24,81076.98,0.0,0.0,0.0,0.0]
[1778115743291,77.24,81056.88,0.0,0.0,0.0,0.0]
[1778115748432,77.24,81054.06,0.0,0.0,0.0,0.0]
[1778115749227,77.24,81051.91,0.0,0.0,0.0,0.0]
[1778115750427,77.24,81057.24,0.0,0.0,0.0,0.0]
[1778115750690,77.24,81057.24,0.0,0.0,0.0,0.0]
[1778115751341,77.24,81063.2,0.0,0.0,0.0,0.0]
[1778115751348,77.24,81065.13,0.0,0.0,0.0,0.0]
[1778115752675,77.24,81065.13,0.0,0.0,0.0,0.0]
[1778115752898,77.24,81065.13,0.0,0.0,0.0,0.0]
[1778115753124,77.24,81065.81,0.0,0.0,0.0,0.0]
[1778115753719,77.24,81065.81,0.0,0.0,0.0,0.0]
[1778115754413,77.24,81066.12,0.0,0.0,0.0,0.0]
[1778115757866,77.24,81069.75,0.0,0.0,0.0,0.0]
[1778115757950,77.24,81069.75,0.0,0.0,0.0,0.0]
[1778115759255,77.24,81069.77,0.0,0.0,0.0,0.0]
[1778115760042,77.24,81069.77,0.0,0.0,0.0,0.0]
[1778115760411,77.24,81079.69,0.0,0.0,0.0,0.0]
[1778115763036,77.24,81078.82,0.0,0.0,0.0,0.0]
[1778115764239,77.24,81081.08,0.0,0.0,0.0,0.0]
[1778115764723,77.24,81081.08,0.0,0.0,0.0,0.0]
[1778115765275,77.24,81081.02,0.0,0.0,0.0,0.0]
[1778115766679,77.24,81080.73,0.0,0.0,0.0,0.0]
[1778115767416,77.24,81080.78,0.0,0.0,0.0,0.0]
[1778115769591,77.24,81079.44,0.0,0.0,0.0,0.0]
[1778115770297,77.24,81075.71,0.0,0.0,0.0,0.0]
[1778115771928,77.24,81071.99,0.0,0.0,0.0,0.0]
[1778115772034,77.24,81071.99,0.0,0.0,0.0,0.0]
[1778115775772,77.24,81074.85,0.0,0.0,0.0,0.0]
[1778115776428,77.24,81073.75,0.0,0.0,0.0,0.0]
[1778115777533,77.24,81065.25,0.0,0.0,0.0,0.0]
[1778115782568,77.24,81064.6,0.0,0.0,0.0,0.0]
[1778115786143,77.24,81067.84,0.0,0.0,0.0,0.0]
[1778115786830,77.24,81067.84,0.0,0.0,0.0,0.0]
[1778115792638,77.24,81069.83,0.0,0.0,0.0,0.0]
[1778115794255,77.24,81065.58,0.0,0.0,0.0,0.0]
[1778115794933,77.24,81065.58,0.0,0.0,0.0,0.0]
[1778115796708,77.24,81066.98,0.0,0.0,0.0,0.0]
[1778115798253,77.24,81069.98,0.0,0.0,0.0,0.0]
[1778115800165,77.24,81064.71,0.0,0.0,0.0,0.0]
[1778115800738,77.24,81064.71,0.0,0.0,0.0,0.0]
[1778115801381,77.24,81065.16,0.0,0.0,0.0,0.0]
[1778115802007,77.24,81065.16,0.0,0.0,0.0,0.0]
[1778115806801,77.24,81066.01,0.0,0.0,0.0,0.0]
[1778115807298,77.24,81066.13,0.0,0.0,0.0,0.0]
[1778115808104,77.24,81066.13,0.0,0.0,0.0,0.0]
[1778115809245,77.24,81067.13,0.0,0.0,0.0,0.0]
[1778115810249,77.24,81066.92,0.0,0.0,0.0,0.0]
[1778115810889,77.24,81066.92,0.0,0.0,0.0,0.0]
[1778115811775,77.24,81067.33,0.0,0.0,0.0,0.0]
[1778115813206,77.24,81072.76,0.0,0.0,0.0,0.0]
[1778115813757,77.24,81072.76,0.0,0.0,0.0,0.0]
[1778115817247,77.24,81077.97,0.0,0.0,0.0,0.0]
[1778115817908,77.24,81077.97,0.0,0.0,0.0,0.0]
[1778115817931,77.24,81070.22,0.0,0.0,0.0,0.0]
[1778115818396,77.24,81070.22,0.0,0.0,0.0,0.0]
[1778115819419,77.24,81068.7,0.0,0.0,0.0,0.0]
[1778115821906,77.24,81069.14,0.0,0.0,0.0,0.0]
[1778115822637,77.24,81068.74,0.0,0.0,0.0,0.0]
[1778115823781,77.24,81068.65,0.0,0.0,0.0,0.0]
[1778115824030,77.24,81068.65,0.0,0.0,0.0,0.0]
[1778115824112,77.24,81068.65,0.0,0.0,0.0,0.0]
[1778115825034,77.24,81068.4,0.0,0.0,0.0,0.0]
[1778115825084,77.24,81068.4,0.0,0.0,0.0,0.0]
[1778115825059,77.24,81052.1,0.0,0.0,0.0,0.0]
[1778115825635,77.24,81052.1,0.0,0.0,0.0,0.0]
[1778115825875,77.24,81044.51,0.0,0.0,0.0,0.0]
[1778115830911,77.24,81044.78,0.0,0.0,0.0,0.0]
[1778115831507,77.24,81044.78,0.0,0.0,0.0,0.0]
[1778115832160,77.24,81044.78,0.0,0.0,0.0,0.0]
[1778115837541,77.24,81043.07,0.0,0.0,0.0,0.0]
[1778115837960,77.24,81031.5,0.0,0.0,0.0,0.0]
[1778115838429,77.24,81031.5,0.0,0.0,0.0,0.0]
[1778115838975,77.24,81021.06,0.0,0.0,0.0,0.0]
[1778115839978,77.24,81032.89,0.0,0.0,0.0,0.0]
[1778115840450,77.24,81032.89,0.0,0.0,0.0,0.0]
[1778115840668,77.24,81032.89,0.0,0.0,0.0,0.0]
[1778115840754,77.24,81032.89,0.0,0.0,0.0,0.0]
[1778115841025,77.24,81032.89,0.0,0.0,0.0,0.0]
[1778115841992,77.24,81041.66,0.0,0.0,0.0,0.0]
[1778115843178,77.24,81041.66,0.0,0.0,0.0,0.0]
[1778115842999,77.24,81048.4,0.0,0.0,0.0,0.0]
[1778115843904,77.24,81048.4,0.0,0.0,0.0,0.0]
[1778115845005,77.24,81048.6,0.0,0.0,0.0,0.0]
[1778115845016,77.24,81041.69,0.0,0.0,0.0,0.0]
[1778115846182,77.24,81041.69,0.0,0.0,0.0,0.0]
[1778115849048,77.24,81029.28,0.0,0.0,0.0,0.0]
[1778115849904,77.24,81029.28,0.0,0.0,0.0,0.0]
[1778115851062,77.24,81039.05,0.0,0.0,0.0,0.0]
[1778115851952,77.24,81039.05,0.0,0.0,0.0,0.0]
[1778115854138,77.24,81035.22,0.0,0.0,0.0,0.0]
[1778115854196,77.24,81035.22,0.0,0.0,0.0,0.0]
[1778115854328,77.24,81030.13,0.0,0.0,0.0,0.0]
[1778115855090,77.24,81022.15,0.0,0.0,0.0,0.0]
[1778115855312,77.24,81022.15,0.0,0.0,0.0,0.0]
[1778115857949,77.24,81018.89,0.0,0.0,0.0,0.0]
[1778115858675,77.24,81018.5,0.0,0.0,0.0,0.0]
[1778115859858,77.24,81019.94,0.0,0.0,0.0,0.0]
[1778115860491,77.24,81019.12,0.0,0.0,0.0,0.0]
[1778115862660,77.24,81016.08,0.0,0.0,0.0,0.0]
[1778115863149,77.24,81016.08,0.0,0.0,0.0,0.0]
[1778115866656,77.24,81014.96,0.0,0.0,0.0,0.0]
[1778115866927,77.24,81014.96,0.0,0.0,0.0,0.0]
[1778115868181,77.24,81007.49,0.0,0.0,0.0,0.0]
[1778115870195,77.24,80998.7,0.0,0.0,0.0,0.0]
[1778115871202,77.24,80998.18,0.0,0.0,0.0,0.0]
[1778115873744,77.24,80999.16,0.0,0.0,0.0,0.0]
[1778115874260,77.24,80999.16,0.0,0.0,0.0,0.0]
[1778115877859,77.24,81000.21,0.0,0.0,0.0,0.0]
[1778115877882,77.24,81000.21,0.0,0.0,0.0,0.0]
[1778115878005,77.24,81000.21,0.0,0.0,0.0,0.0]
[1778115879177,77.24,80998.15,0.0,0.0,0.0,0.0]
[1778115880942,77.24,80998.66,0.0,0.0,0.0,0.0]
[1778115882008,77.24,80996.69,0.0,0.0,0.0,0.0]
[1778115883297,77.24,80986.12,0.0,0.0,0.0,0.0]
[1778115887419,77.24,80991.9,0.0,0.0,0.0,0.0]
[1778115888031,77.24,80991.9,0.0,0.0,0.0,0.0]
[1778115889913,77.24,80994.42,0.0,0.0,0.0,0.0]
[1778115890488,77.24,80995.51,0.0,0.0,0.0,0.0]
[1778115890964,77.24,80995.51,0.0,0.0,0.0,0.0]
[1778115891789,77.24,80999.76,0.0,0.0,0.0,0.0]
[1778115892649,77.24,81002.63,0.0,0.0,0.0,0.0]
[1778115893062,77.24,81002.63,0.0,0.0,0.0,0.0]
[1778115893432,77.24,81002.58,0.0,0.0,0.0,0.0]
[1778115893754,77.24,81002.58,0.0,0.0,0.0,0.0]
[1778115896787,77.24,81006.72,0.0,0.0,0.0,0.0]
[1778115897153,77.24,81006.72,0.0,0.0,0.0,0.0]
[1778115897421,77.24,81010.88,0.0,0.0,0.0,0.0]
[1778115898310,77.24,81014.47,0.0,0.0,0.0,0.0]
[1778115899343,77.24,81016.64,0.0,0.0,0.0,0.0]
[1778115899891,77.24,81016.64,0.0,0.0,0.0,0.0]
[1778115901866,77.24,81011.49,0.0,0.0,0.0,0.0]
[1778115901965,77.24,81001.6,0.0,0.0,0.0,0.0]
[1778115902614,77.24,81001.6,0.0,0.0,0.0,0.0]
[1778115903114,77.24,81001.6,0.0,0.0,0.0,0.0]
[1778115903607,77.24,80996.04,0.0,0.0,0.0,0.0]
[1778115903748,77.24,80996.04,0.0,0.0,0.0,0.0]
[1778115904348,77.24,80993.71,0.0,0.0,0.0,0.0]
[1778115908856,77.24,81000.4,0.0,0.0,0.0,0.0]
[1778115910654,77.24,81004.62,0.0,0.0,0.0,0.0]
[1778115912500,77.24,80997.15,0.0,0.0,0.0,0.0]
[1778115913419,77.24,80997.15,0.0,0.0,0.0,0.0]
[1778115913946,77.24,80997.15,0.0,0.0,0.0,0.0]
[1778115922874,77.24,80996.48,0.0,0.0,0.0,0.0]
[1778115923501,77.24,80995.71,0.0,0.0,0.0,0.0]
[1778115924559,77.24,80995.41,0.0,0.0,0.0,0.0]
[1778115925025,77.24,80995.41,0.0,0.0,0.0,0.0]
[1778115928178,77.24,80997.78,0.0,0.0,0.0,0.0]
[1778115928809,77.24,81003.77,0.0,0.0,0.0,0.0]
[1778115929359,77.24,81008.49,0.0,0.0,0.0,0.0]
[1778115931317,77.24,81012.94,0.0,0.0,0.0,0.0]
[1778115931994,77.24,81012.94,0.0,0.0,0.0,0.0]
[1778115932071,77.24,81013.82,0.0,0.0,0.0,0.0]
[1778115932715,77.24,81013.82,0.0,0.0,0.0,0.0]
[1778115936375,77.24,81007.48,0.0,0.0,0.0,0.0]
[1778115937713,77.24,81008.75,0.0,0.0,0.0,0.0]
[1778115940010,77.24,81005.63,0.0,0.0,0.0,0.0]
[1778115942148,77.24,81004.7,0.0,0.0,0.0,0.0]
[1778115944153,77.24,81004.8,0.0,0.0,0.0,0.0]
[1778115944249,77.24,81004.8,0.0,0.0,0.0,0.0]
[1778115946701,77.24,80998.29,0.0,0.0,0.0,0.0]
[1778115947878,77.24,80997.02,0.0,0.0,0.0,0.0]
[1778115949151,77.24,80997.03,0.0,0.0,0.0,0.0]
[1778115950057,77.24,80995.71,0.0,0.0,0.0,0.0]
[1778115951929,77.24,80994.15,0.0,0.0,0.0,0.0]
[1778115952604,77.24,80994.08,0.0,0.0,0.0,0.0]
[1778115956640,77.24,80993.98,0.0,0.0,0.0,0.0]
[1778115957202,77.24,80993.98,0.0,0.0,0.0,0.0]
[1778115959466,77.24,80992.07,0.0,0.0,0.0,0.0]
[1778115959962,77.24,80992.07,0.0,0.0,0.0,0.0]
[1778115961945,77.24,80991.43,0.0,0.0,0.0,0.0]
[1778115962604,77.24,80991.62,0.0,0.0,0.0,0.0]
[1778115965777,77.24,80990.77,0.0,0.0,0.0,0.0]
[1778115965903,77.24,80990.77,0.0,0.0,0.0,0.0]
[1778115966884,77.24,80982.75,0.0,0.0,0.0,0.0]
[1778115968178,77.24,80982.75,0.0,0.0,0.0,0.0]
[1778115968846,77.24,80985.95,0.0,0.0,0.0,0.0]
[1778115969671,77.24,80985.99,0.0,0.0,0.0,0.0]
[1778115970153,77.24,80985.99,0.0,0.0,0.0,0.0]
[1778115972723,77.24,80985.19,0.0,0.0,0.0,0.0]
[1778115972728,77.24,80985.19,0.0,0.0,0.0,0.0]
[1778115973001,77.24,80985.19,0.0,0.0,0.0,0.0]
[1778115973047,77.24,80985.19,0.0,0.0,0.0,0.0]
[1778115973098,77.24,80985.19,0.0,0.0,0.0,0.0]
[1778115974142,77.24,80980.52,0.0,0.0,0.0,0.0]
[1778115974192,77.24,80949.0,0.0,0.0,0.0,0.0]
[1778115976124,77.24,80942.36,0.0,0.0,0.0,0.0]
[1778115979827,77.24,80942.3,0.0,0.0,0.0,0.0]
[1778115979841,77.24,80942.3,0.0,0.0,0.0,0.0]
[1778115980342,77.24,80942.3,0.0,0.0,0.0,0.0]
[1778115980535,77.24,80940.19,0.0,0.0,0.0,0.0]
[1778115986171,77.24,80934.81,0.0,0.0,0.0,0.0]
[1778115986859,77.24,80935.21,0.0,0.0,0.0,0.0]
[1778115987293,77.24,80935.21,0.0,0.0,0.0,0.0]
[1778115987456,77.24,80939.49,0.0,0.0,0.0,0.0]
[1778115991084,77.24,80937.9,0.0,0.0,0.0,0.0]
[1778115992837,77.24,80936.2,0.0,0.0,0.0,0.0]
[1778115993530,77.24,80940.47,0.0,0.0,0.0,0.0]
[1778115997220,77.24,80942.7,0.0,0.0,0.0,0.0]
[1778115997239,77.24,80927.79,0.0,0.0,0.0,0.0]
[1778115997795,77.24,80927.79,0.0,0.0,0.0,0.0]
[1778116003172,77.24,80920.52,0.0,0.0,0.0,0.0]
[1778116004179,77.24,80913.74,0.0,0.0,0.0,0.0]
[1778116006626,77.24,80909.88,0.0,0.0,0.0,0.0]
[1778116006956,77.24,80909.88,0.0,0.0,0.0,0.0]
[1778116014254,77.24,80911.21,0.0,0.0,0.0,0.0]
[1778116016971,77.24,80912.34,0.0,0.0,0.0,0.0]
[1778116017542,77.24,80911.46,0.0,0.0,0.0,0.0]
[1778116019301,77.24,80906.48,0.0,0.0,0.0,0.0]
[1778116019498,77.24,80902.77,0.0,0.0,0.0,0.0]
[1778116020074,77.24,80902.77,0.0,0.0,0.0,0.0]
[1778116020304,77.24,80893.51,0.0,0.0,0.0,0.0]
[1778116021067,77.24,80893.51,0.0,0.0,0.0,0.0]
[1778116021358,77.24,80887.21,0.0,0.0,0.0,0.0]
[1778116021776,77.24,80887.21,0.0,0.0,0.0,0.0]
[1778116022076,77.24,80887.21,0.0,0.0,0.0,0.0]
[1778116022386,77.24,80887.21,0.0,0.0,0.0,0.0]
[1778116022916,77.24,80884.17,0.0,0.0,0.0,0.0]
[1778116027667,77.24,80879.33,0.0,0.0,0.0,0.0]
[1778116027674,77.24,80879.33,0.0,0.0,0.0,0.0]
[1778116027699,77.24,80879.33,0.0,0.0,0.0,0.0]
[1778116027727,77.24,80879.33,0.0,0.0,0.0,0.0]
[1778116028711,77.24,80880.5,0.0,0.0,0.0,0.0]
[1778116029376,77.24,80880.5,0.0,0.0,0.0,0.0]
[1778116029899,77.24,80883.17,0.0,0.0,0.0,0.0]
[1778116030322,77.24,80883.17,0.0,0.0,0.0,0.0]
[1778116030466,77.24,80883.32,0.0,0.0,0.0,0.0]
[1778116030552,77.24,80883.32,0.0,0.0,0.0,0.0]
[1778116030627,77.24,80883.32,0.0,0.0,0.0,0.0]
[1778116031383,77.24,80868.08,0.0,0.0,0.0,0.0]
[1778116031854,77.24,80868.08,0.0,0.0,0.0,0.0]
[1778116031964,77.24,80868.08,0.0,0.0,0.0,0.0]
[1778116032276,77.24,80868.08,0.0,0.0,0.0,0.0]
[1778116033265,77.24,80864.28,0.0,0.0,0.0,0.0]
[1778116034235,77.24,80862.95,0.0,0.0,0.0,0.0]
[1778116034409,77.24,80885.55,0.0,0.0,0.0,0.0]
[1778116034655,77.24,80885.55,0.0,0.0,0.0,0.0]
[1778116034983,77.24,80885.55,0.0,0.0,0.0,0.0]
[1778116035129,77.24,80885.55,0.0,0.0,0.0,0.0]
[1778116035416,77.24,80905.87,0.0,0.0,0.0,0.0]
[1778116036068,77.24,80905.87,0.0,0.0,0.0,0.0]
[1778116036423,77.24,80912.45,0.0,0.0,0.0,0.0]
[1778116037006,77.24,80912.45,0.0,0.0,0.0,0.0]
[1778116038159,77.24,80914.8,0.0,0.0,0.0,0.0]
[1778116039384,77.24,80912.37,0.0,0.0,0.0,0.0]
[1778116039486,77.24,80912.37,0.0,0.0,0.0,0.0]
[1778116040887,77.24,80911.09,0.0,0.0,0.0,0.0]
[1778116041602,77.24,80908.74,0.0,0.0,0.0,0.0]
[1778116041612,77.24,80908.74,0.0,0.0,0.0,0.0]
[1778116041899,77.24,80908.74,0.0,0.0,0.0,0.0]
[1778116041957,77.24,80908.74,0.0,0.0,0.0,0.0]
[1778116042601,77.24,80913.82,0.0,0.0,0.0,0.0]
[1778116042800,77.24,80913.82,0.0,0.0,0.0,0.0]
[1778116043263,77.24,80913.82,0.0,0.0,0.0,0.0]
[1778116044482,77.24,80929.48,0.0,0.0,0.0,0.0]
[1778116046640,77.24,80931.79,0.0,0.0,0.0,0.0]
[1778116047245,77.24,80931.79,0.0,0.0,0.0,0.0]
[1778116048850,77.24,80932.8,0.0,0.0,0.0,0.0]
[1778116049232,77.24,80932.8,0.0,0.0,0.0,0.0]
[1778116049728,77.24,80930.09,0.0,0.0,0.0,0.0]
[1778116049792,77.24,80930.09,0.0,0.0,0.0,0.0]
[1778116050398,77.24,80930.09,0.0,0.0,0.0,0.0]
[1778116050636,77.24,80930.37,0.0,0.0,0.0,0.0]
[1778116050677,77.24,80930.37,0.0,0.0,0.0,0.0]
[1778116050760,77.24,80938.51,0.0,0.0,0.0,0.0]
[1778116051674,77.24,80938.51,0.0,0.0,0.0,0.0]
[1778116051716,77.24,80952.35,0.0,0.0,0.0,0.0]
[1778116052935,77.24,80952.35,0.0,0.0,0.0,0.0]
[1778116052989,77.24,80958.92,0.0,0.0,0.0,0.0]
[1778116053586,77.24,80958.92,0.0,0.0,0.0,0.0]
[1778116053687,77.24,80968.7,0.0,0.0,0.0,0.0]
[1778116056187,77.24,80968.77,0.0,0.0,0.0,0.0]
[1778116056254,77.24,80968.77,0.0,0.0,0.0,0.0]
[1778116057088,77.24,80966.66,0.0,0.0,0.0,0.0]
[1778116057682,77.24,80963.33,0.0,0.0,0.0,0.0]
[1778116057700,77.24,80974.41,0.0,0.0,0.0,0.0]
[1778116059683,77.24,80979.38,0.0,0.0,0.0,0.0]
[1778116060089,77.24,80979.38,0.0,0.0,0.0,0.0]
[1778116062029,77.24,80983.86,0.0,0.0,0.0,0.0]
[1778116062056,77.24,80983.86,0.0,0.0,0.0,0.0]
[1778116063635,77.24,80972.47,0.0,0.0,0.0,0.0]
[1778116067039,77.24,80970.47,0.0,0.0,0.0,0.0]
[1778116067375,77.24,80970.47,0.0,0.0,0.0,0.0]
[1778116067663,77.24,80983.58,0.0,0.0,0.0,0.0]
[1778116070780,77.24,80985.17,0.0,0.0,0.0,0.0]
[1778116071780,77.24,80987.43,0.0,0.0,0.0,0.0]
[1778116071831,77.24,80987.43,0.0,0.0,0.0,0.0]
[1778116072139,77.24,80987.43,0.0,0.0,0.0,0.0]
[1778116072297,77.24,80987.43,0.0,0.0,0.0,0.0]
[1778116072410,77.24,80987.43,0.0,0.0,0.0,0.0]
[1778116072700,77.24,81006.41,0.0,0.0,0.0,0.0]
[1778116074167,77.24,81006.41,0.0,0.0,0.0,0.0]
[1778116075091,77.24,81011.26,0.0,0.0,0.0,0.0]
[1778116075338,77.24,81011.26,0.0,0.0,0.0,0.0]
[1778116075767,77.24,81015.7,0.0,0.0,0.0,0.0]
[1778116076289,77.24,81015.7,0.0,0.0,0.0,0.0]
[1778116076309,77.24,81025.53,0.0,0.0,0.0,0.0]
[1778116078024,77.24,81028.52,0.0,0.0,0.0,0.0]
[1778116083805,77.24,81031.74,0.0,0.0,0.0,0.0]
[1778116085361,77.24,81031.74,0.0,0.0,0.0,0.0]
[1778116085911,77.24,81032.35,0.0,0.0,0.0,0.0]
[1778116089526,77.24,81028.93,0.0,0.0,0.0,0.0]
[1778116090108,77.24,81028.93,0.0,0.0,0.0,0.0]
[1778116091980,77.24,81030.67,0.0,0.0,0.0,0.0]
[1778116092624,77.24,81030.65,0.0,0.0,0.0,0.0]
[1778116094279,77.24,81033.92,0.0,0.0,0.0,0.0]
[1778116094445,77.24,81033.92,0.0,0.0,0.0,0.0]
[1778116094446,77.24,81022.69,0.0,0.0,0.0,0.0]
[1778116095127,77.24,81022.69,0.0,0.0,0.0,0.0]
[1778116095225,77.24,81013.91,0.0,0.0,0.0,0.0]
[1778116095718,77.24,81013.91,0.0,0.0,0.0,0.0]
[1778116099409,77.24,81012.72,0.0,0.0,0.0,0.0]
[1778116100077,77.24,81018.86,0.0,0.0,0.0,0.0]
[1778116101958,77.24,81020.27,0.0,0.0,0.0,0.0]
[1778116102667,77.24,81021.03,0.0,0.0,0.0,0.0]
[1778116103812,77.24,81018.87,0.0,0.0,0.0,0.0]
[1778116103981,77.24,81018.87,0.0,0.0,0.0,0.0]
[1778116104029,77.24,81006.47,0.0,0.0,0.0,0.0]
[1778116104931,77.24,81017.07,0.0,0.0,0.0,0.0]
[1778116108604,77.24,81020.2,0.0,0.0,0.0,0.0]
[1778116109321,77.24,81020.2,0.0,0.0,0.0,0.0]
[1778116111255,77.24,81022.06,0.0,0.0,0.0,0.0]
[1778116111311,77.24,81022.06,0.0,0.0,0.0,0.0]
[1778116111355,77.24,81020.67,0.0,0.0,0.0,0.0]
[1778116117015,77.24,81022.2,0.0,0.0,0.0,0.0]
[1778116122050,77.24,81026.83,0.0,0.0,0.0,0.0]
[1778116124655,77.24,81026.39,0.0,0.0,0.0,0.0]
[1778116125105,77.24,81026.39,0.0,0.0,0.0,0.0]
[1778116125794,77.24,81027.44,0.0,0.0,0.0,0.0]
[1778116126278,77.24,81027.44,0.0,0.0,0.0,0.0]
[1778116130749,77.24,81031.77,0.0,0.0,0.0,0.0]
[1778116130871,77.24,81031.77,0.0,0.0,0.0,0.0]
[1778116131423,77.24,81031.77,0.0,0.0,0.0,0.0]
[1778116131914,77.24,81028.37,0.0,0.0,0.0,0.0]
[1778116135048,77.24,81023.79,0.0,0.0,0.0,0.0]
[1778116135836,77.24,81023.84,0.0,0.0,0.0,0.0]
[1778116136981,77.24,81021.76,0.0,0.0,0.0,0.0]
[1778116137686,77.24,81020.95,0.0,0.0,0.0,0.0]
[1778116140239,77.24,81021.22,0.0,0.0,0.0,0.0]
[1778116140901,77.24,81022.45,0.0,0.0,0.0,0.0]
[1778116144204,77.24,81015.33,0.0,0.0,0.0,0.0]
[1778116144821,77.24,81015.33,0.0,0.0,0.0,0.0]
[1778116145474,77.24,81015.33,0.0,0.0,0.0,0.0]
[1778116154153,77.24,81013.76,0.0,0.0,0.0,0.0]
[1778116155272,77.24,81014.62,0.0,0.0,0.0,0.0]
[1778116155922,77.24,81014.41,0.0,0.0,0.0,0.0]
[1778116156627,77.24,81013.01,0.0,0.0,0.0,0.0]
[1778116159307,77.24,81013.98,0.0,0.0,0.0,0.0]
[1778116159787,77.24,81014.01,0.0,0.0,0.0,0.0]
[1778116160870,77.24,81014.25,0.0,0.0,0.0,0.0]
[1778116161287,77.24,81014.25,0.0,0.0,0.0,0.0]
[1778116168902,77.24,81017.89,0.0,0.0,0.0,0.0]
[1778116169588,77.24,81018.4,0.0,0.0,0.0,0.0]
[1778116169752,77.24,81018.4,0.0,0.0,0.0,0.0]
[1778116169772,77.24,81018.4,0.0,0.0,0.0,0.0]
[1778116170122,77.24,81018.4,0.0,0.0,0.0,0.0]
[1778116170793,77.24,81023.49,0.0,0.0,0.0,0.0]
[1778116171429,77.24,81023.49,0.0,0.0,0.0,0.0]
[1778116171519,77.24,81034.04,0.0,0.0,0.0,0.0]
[1778116172082,77.24,81034.04,0.0,0.0,0.0,0.0]
[1778116172309,77.24,81034.04,0.0,0.0,0.0,0.0]
[1778116172403,77.24,81047.48,0.0,0.0,0.0,0.0]
[1778116172845,77.24,81047.48,0.0,0.0,0.0,0.0]
[1778116174683,77.24,81041.22,0.0,0.0,0.0,0.0]
[1778116175180,77.24,81041.22,0.0,0.0,0.0,0.0]
[1778116176746,77.24,81035.32,0.0,0.0,0.0,0.0]
[1778116177480,77.24,81035.32,0.0,0.0,0.0,0.0]
[1778116179452,77.24,81044.29,0.0,0.0,0.0,0.0]
[1778116180027,77.24,81044.29,0.0,0.0,0.0,0.0]
[1778116181904,77.24,81050.0,0.0,0.0,0.0,0.0]
[1778116183363,77.24,81052.1,0.0,0.0,0.0,0.0]
[1778116184305,77.24,81055.35,0.0,0.0,0.0,0.0]
[1778116184630,77.24,81055.62,0.0,0.0,0.0,0.0]
[1778116184931,77.24,81055.62,0.0,0.0,0.0,0.0]
[1778116185265,77.24,81055.62,0.0,0.0,0.0,0.0]
[1778116185622,77.24,81061.06,0.0,0.0,0.0,0.0]
[1778116188158,77.24,81060.21,0.0,0.0,0.0,0.0]
[1778116188515,77.24,81053.13,0.0,0.0,0.0,0.0]
[1778116188921,77.24,81053.13,0.0,0.0,0.0,0.0]
[1778116193795,77.24,81055.91,0.0,0.0,0.0,0.0]
[1778116194275,77.24,81055.91,0.0,0.0,0.0,0.0]
[1778116197219,77.24,81053.61,0.0,0.0,0.0,0.0]
[1778116197888,77.24,81053.1,0.0,0.0,0.0,0.0]
[1778116202613,77.24,81060.14,0.0,0.0,0.0,0.0]
[1778116203932,77.24,81060.14,0.0,0.0,0.0,0.0]
[1778116204651,77.24,81059.53,0.0,0.0,0.0,0.0]
[1778116205062,77.24,81059.53,0.0,0.0,0.0,0.0]
[1778116206259,77.24,81061.26,0.0,0.0,0.0,0.0]
[1778116207721,77.24,81061.36,0.0,0.0,0.0,0.0]
[1778116208285,77.24,81061.36,0.0,0.0,0.0,0.0]
[1778116210132,77.24,81063.09,0.0,0.0,0.0,0.0]
[1778116210174,77.24,81076.18,0.0,0.0,0.0,0.0]
[1778116211871,77.24,81080.43,0.0,0.0,0.0,0.0]
[1778116214062,77.24,81083.26,0.0,0.0,0.0,0.0]
[1778116214312,77.24,81083.26,0.0,0.0,0.0,0.0]
[1778116214697,77.24,81090.72,0.0,0.0,0.0,0.0]
[1778116215716,77.24,81097.62,0.0,0.0,0.0,0.0]
[1778116216711,77.24,81106.42,0.0,0.0,0.0,0.0]
[1778116218806,77.24,81111.94,0.0,0.0,0.0,0.0]
[1778116218875,77.24,81119.32,0.0,0.0,0.0,0.0]
[1778116220316,77.24,81119.32,0.0,0.0,0.0,0.0]
[1778116221886,77.24,81119.98,0.0,0.0,0.0,0.0]
[1778116223321,77.24,81121.24,0.0,0.0,0.0,0.0]
[1778116226782,77.24,81106.28,0.0,0.0,0.0,0.0]
[1778116228627,77.24,81106.28,0.0,0.0,0.0,0.0]
[1778116229098,77.24,81108.68,0.0,0.0,0.0,0.0]
[1778116229761,77.24,81107.94,0.0,0.0,0.0,0.0]
[1778116230474,77.24,81107.94,0.0,0.0,0.0,0.0]
[1778116230810,77.24,81116.85,0.0,0.0,0.0,0.0]
[1778116231817,77.24,81115.92,0.0,0.0,0.0,0.0]
[1778116236013,77.24,81120.73,0.0,0.0,0.0,0.0]
[1778116237068,77.24,81124.28,0.0,0.0,0.0,0.0]
[1778116239236,77.24,81122.45,0.0,0.0,0.0,0.0]
[1778116240145,77.24,81121.13,0.0,0.0,0.0,0.0]
[1778116241015,77.24,81120.57,0.0,0.0,0.0,0.0]
[1778116242015,77.24,81122.22,0.0,0.0,0.0,0.0]
[1778116242260,77.24,81122.22,0.0,0.0,0.0,0.0]
[1778116242323,77.24,81122.22,0.0,0.0,0.0,0.0]
[1778116242894,77.24,81134.46,0.0,0.0,0.0,0.0]
[1778116246566,77.24,81138.69,0.0,0.0,0.0,0.0]
[1778116248277,77.24,81142.59,0.0,0.0,0.0,0.0]
[1778116248330,77.24,81152.07,0.0,0.0,0.0,0.0]
[1778116251446,77.24,81155.31,0.0,0.0,0.0,0.0]
[1778116255985,77.24,81145.27,0.0,0.0,0.0,0.0]
[1778116257999,77.24,81134.66,0.0,0.0,0.0,0.0]
[1778116263035,77.24,81128.22,0.0,0.0,0.0,0.0]
[1778116264946,77.24,81124.51,0.0,0.0,0.0,0.0]
[1778116268854,77.24,81118.71,0.0,0.0,0.0,0.0]
[1778116268877,77.24,81118.71,0.0,0.0,0.0,0.0]
[1778116270077,77.24,81115.15,0.0,0.0,0.0,0.0]
[1778116270159,77.24,81115.15,0.0,0.0,0.0,0.0]
[1778116271104,77.24,81100.26,0.0,0.0,0.0,0.0]
[1778116272577,77.24,81100.26,0.0,0.0,0.0,0.0]
[1778116273620,77.24,81096.68,0.0,0.0,0.0,0.0]
[1778116273968,77.24,81098.55,0.0,0.0,0.0,0.0]
[1778116274514,77.24,81098.55,0.0,0.0,0.0,0.0]
[1778116275132,77.24,81087.64,0.0,0.0,0.0,0.0]
[1778116275779,77.24,81087.64,0.0,0.0,0.0,0.0]
[1778116276348,77.24,81087.64,0.0,0.0,0.0,0.0]
[1778116276826,77.24,81087.26,0.0,0.0,0.0,0.0]
[1778116277656,77.24,81087.26,0.0,0.0,0.0,0.0]
[1778116278534,77.24,81082.81,0.0,0.0,0.0,0.0]
[1778116278564,77.24,81082.81,0.0,0.0,0.0,0.0]
[1778116278852,77.24,81080.35,0.0,0.0,0.0,0.0]
[1778116279444,77.24,81080.35,0.0,0.0,0.0,0.0]
[1778116280167,77.24,81091.82,0.0,0.0,0.0,0.0]
[1778116281258,77.24,81091.82,0.0,0.0,0.0,0.0]
[1778116282044,77.24,81090.79,0.0,0.0,0.0,0.0]
[1778116284886,77.24,81093.28,0.0,0.0,0.0,0.0]
[1778116285589,77.24,81093.28,0.0,0.0,0.0,0.0]
[1778116286167,77.24,81091.98,0.0,0.0,0.0,0.0]
[1778116286882,77.24,81090.83,0.0,0.0,0.0,0.0]
[1778116290246,77.24,81092.35,0.0,0.0,0.0,0.0]
[1778116290607,77.24,81092.35,0.0,0.0,0.0,0.0]
[1778116291527,77.24,81092.37,0.0,0.0,0.0,0.0]
[1778116291615,77.24,81098.24,0.0,0.0,0.0,0.0]
[1778116292160,77.24,81098.24,0.0,0.0,0.0,0.0]
[1778116292251,77.24,81105.25,0.0,0.0,0.0,0.0]
[1778116294139,77.24,81107.74,0.0,0.0,0.0,0.0]
[1778116294276,77.24,81107.74,0.0,0.0,0.0,0.0]
[1778116295041,77.24,81102.99,0.0,0.0,0.0,0.0]
[1778116295680,77.24,81102.99,0.0,0.0,0.0,0.0]
[1778116296182,77.24,81098.44,0.0,0.0,0.0,0.0]
[1778116297120,77.24,81096.92,0.0,0.0,0.0,0.0]
[1778116302321,77.24,81097.23,0.0,0.0,0.0,0.0]
[1778116305633,77.24,81099.14,0.0,0.0,0.0,0.0]
[1778116305694,77.24,81099.14,0.0,0.0,0.0,0.0]
[1778116307927,77.24,81093.33,0.0,0.0,0.0,0.0]
[1778116308099,77.24,81093.33,0.0,0.0,0.0,0.0]
[1778116310592,77.24,81089.51,0.0,0.0,0.0,0.0]
[1778116310877,77.24,81089.81,0.0,0.0,0.0,0.0]
[1778116311840,77.24,81085.74,0.0,0.0,0.0,0.0]
[1778116313028,77.24,81082.6,0.0,0.0,0.0,0.0]
[1778116317310,77.24,81084.75,0.0,0.0,0.0,0.0]
[1778116317834,77.24,81086.51,0.0,0.0,0.0,0.0]
[1778116319457,77.24,81090.66,0.0,0.0,0.0,0.0]
[1778116319572,77.24,81090.66,0.0,0.0,0.0,0.0]
[1778116320576,77.24,81085.56,0.0,0.0,0.0,0.0]
[1778116320587,77.24,81077.46,0.0,0.0,0.0,0.0]
[1778116321290,77.24,81077.46,0.0,0.0,0.0,0.0]
[1778116321307,77.24,81077.46,0.0,0.0,0.0,0.0]
[1778116321455,77.24,81071.14,0.0,0.0,0.0,0.0]
[1778116321968,77.24,81071.14,0.0,0.0,0.0,0.0]
[1778116322568,77.24,81071.14,0.0,0.0,0.0,0.0]
[1778116323450,77.24,81066.56,0.0,0.0,0.0,0.0]
[1778116324476,77.24,81082.88,0.0,0.0,0.0,0.0]
[1778116326905,77.24,81089.02,0.0,0.0,0.0,0.0]
[1778116327051,77.24,81089.02,0.0,0.0,0.0,0.0]
[1778116333543,77.24,81080.48,0.0,0.0,0.0,0.0]
[1778116336654,77.24,81076.76,0.0,0.0,0.0,0.0]
[1778116337101,77.24,81076.72,0.0,0.0,0.0,0.0]
[1778116340592,77.24,81084.08,0.0,0.0,0.0,0.0]
[1778116342777,77.24,81088.09,0.0,0.0,0.0,0.0]
[1778116343447,77.24,81088.09,0.0,0.0,0.0,0.0]
[1778116347862,77.24,81083.21,0.0,0.0,0.0,0.0]
[1778116348425,77.24,81083.21,0.0,0.0,0.0,0.0]
[1778116351670,77.24,81079.98,0.0,0.0,0.0,0.0]
[1778116351863,77.24,81079.98,0.0,0.0,0.0,0.0]
[1778116352675,77.24,81079.98,0.0,0.0,0.0,0.0]
[1778116353156,77.24,81082.65,0.0,0.0,0.0,0.0]
[1778116353761,77.24,81082.65,0.0,0.0,0.0,0.0]
[1778116353684,77.24,81089.37,0.0,0.0,0.0,0.0]
[1778116358719,77.24,81093.41,0.0,0.0,0.0,0.0]
[1778116362028,77.24,81093.72,0.0,0.0,0.0,0.0]
[1778116362633,77.24,81093.72,0.0,0.0,0.0,0.0]
[1778116364831,77.24,81100.95,0.0,0.0,0.0,0.0]
[1778116365565,77.24,81100.95,0.0,0.0,0.0,0.0]
[1778116366329,77.24,81102.07,0.0,0.0,0.0,0.0]
[1778116366721,77.24,81102.07,0.0,0.0,0.0,0.0]
[1778116367380,77.24,81102.39,0.0,0.0,0.0,0.0]
[1778116367935,77.24,81102.39,0.0,0.0,0.0,0.0]
[1778116368033,77.24,81109.21,0.0,0.0,0.0,0.0]
[1778116369072,77.24,81109.21,0.0,0.0,0.0,0.0]
[1778116369652,77.24,81109.21,0.0,0.0,0.0,0.0]
[1778116370159,77.24,81109.17,0.0,0.0,0.0,0.0]
[1778116370526,77.24,81109.17,0.0,0.0,0.0,0.0]
[1778116372704,77.24,81113.67,0.0,0.0,0.0,0.0]
[1778116371811,77.24,81123.34,0.0,0.0,0.0,0.0]
[1778116372818,77.24,81129.61,0.0,0.0,0.0,0.0]
[1778116375912,77.24,81135.54,0.0,0.0,0.0,0.0]
[1778116376276,77.24,81135.54,0.0,0.0,0.0,0.0]
[1778116377267,77.24,81134.65,0.0,0.0,0.0,0.0]
[1778116377851,77.24,81138.14,0.0,0.0,0.0,0.0]
[1778116378389,77.24,81138.14,0.0,0.0,0.0,0.0]
[1778116379234,77.24,81139.27,0.0,0.0,0.0,0.0]
[1778116379332,77.24,81129.74,0.0,0.0,0.0,0.0]
[1778116382200,77.24,81126.55,0.0,0.0,0.0,0.0]
[1778116383272,77.24,81125.08,0.0,0.0,0.0,0.0]
[1778116384612,77.24,81123.93,0.0,0.0,0.0,0.0]
[1778116384974,77.24,81124.24,0.0,0.0,0.0,0.0]
[1778116387348,77.24,81122.48,0.0,0.0,0.0,0.0]
[1778116387381,77.24,81122.48,0.0,0.0,0.0,0.0]
[1778116388833,77.24,81128.38,0.0,0.0,0.0,0.0]
[1778116391731,77.24,81132.48,0.0,0.0,0.0,0.0]
[1778116392340,77.24,81132.29,0.0,0.0,0.0,0.0]
[1778116393461,77.24,81131.64,0.0,0.0,0.0,0.0]
[1778116397231,77.24,81124.27,0.0,0.0,0.0,0.0]
[1778116397900,77.24,81119.88,0.0,0.0,0.0,0.0]
[1778116402909,77.24,81113.68,0.0,0.0,0.0,0.0]
[1778116403603,77.24,81113.68,0.0,0.0,0.0,0.0]
[1778116404163,77.24,81115.32,0.0,0.0,0.0,0.0]
[1778116404745,77.24,81115.32,0.0,0.0,0.0,0.0]
[1778116406469,77.24,81113.06,0.0,0.0,0.0,0.0]
[1778116406490,77.24,81113.06,0.0,0.0,0.0,0.0]
[1778116407058,77.24,81101.67,0.0,0.0,0.0,0.0]
[1778116408919,77.24,81097.74,0.0,0.0,0.0,0.0]
[1778116410102,77.24,81098.79,0.0,0.0,0.0,0.0]
[1778116410769,77.24,81098.79,0.0,0.0,0.0,0.0]
[1778116411272,77.24,81100.83,0.0,0.0,0.0,0.0]
[1778116411300,77.24,81102.35,0.0,0.0,0.0,0.0]
[1778116414796,77.24,81101.84,0.0,0.0,0.0,0.0]
[1778116415338,77.24,81101.96,0.0,0.0,0.0,0.0]
[1778116421156,77.24,81104.85,0.0,0.0,0.0,0.0]
[1778116423752,77.24,81104.83,0.0,0.0,0.0,0.0]
[1778116424780,77.24,81104.83,0.0,0.0,0.0,0.0]
[1778116427198,77.24,81114.97,0.0,0.0,0.0,0.0]
[1778116429212,77.24,81117.02,0.0,0.0,0.0,0.0]
[1778116430880,77.24,81117.58,0.0,0.0,0.0,0.0]
[1778116431429,77.24,81117.58,0.0,0.0,0.0,0.0]
[1778116433404,77.24,81111.51,0.0,0.0,0.0,0.0]
[1778116435254,77.24,81110.67,0.0,0.0,0.0,0.0]
[1778116437723,77.24,81110.63,0.0,0.0,0.0,0.0]
[1778116438193,77.24,81110.35,0.0,0.0,0.0,0.0]
[1778116443236,77.24,81111.14,0.0,0.0,0.0,0.0]
[1778116443327,77.24,81111.14,0.0,0.0,0.0,0.0]
[1778116444946,77.24,81113.44,0.0,0.0,0.0,0.0]
[1778116445568,77.24,81113.44,0.0,0.0,0.0,0.0]
[1778116446333,77.24,81119.76,0.0,0.0,0.0,0.0]
[1778116451368,77.24,81119.8,0.0,0.0,0.0,0.0]
[1778116453584,77.24,81120.42,0.0,0.0,0.0,0.0]
[1778116454165,77.24,81120.42,0.0,0.0,0.0,0.0]
[1778116454389,77.24,81127.94,0.0,0.0,0.0,0.0]
[1778116456280,77.24,81129.61,0.0,0.0,0.0,0.0]
[1778116456301,77.24,81129.61,0.0,0.0,0.0,0.0]
[1778116458909,77.24,81132.85,0.0,0.0,0.0,0.0]
[1778116459587,77.24,81132.85,0.0,0.0,0.0,0.0]
[1778116462194,77.24,81130.84,0.0,0.0,0.0,0.0]
[1778116462721,77.24,81130.84,0.0,0.0,0.0,0.0]
[1778116463173,77.24,81130.84,0.0,0.0,0.0,0.0]
[1778116463893,77.24,81131.32,0.0,0.0,0.0,0.0]
[1778116464511,77.24,81131.32,0.0,0.0,0.0,0.0]
[1778116464947,77.24,81131.05,0.0,0.0,0.0,0.0]
[1778116468487,77.24,81144.18,0.0,0.0,0.0,0.0]
[1778116469135,77.24,81144.18,0.0,0.0,0.0,0.0]
[1778116469699,77.24,81144.18,0.0,0.0,0.0,0.0]
[1778116470267,77.24,81144.45,0.0,0.0,0.0,0.0]
[1778116471340,77.24,81144.38,0.0,0.0,0.0,0.0]
[1778116471508,77.24,81144.25,0.0,0.0,0.0,0.0]
[1778116472689,77.24,81144.25,0.0,0.0,0.0,0.0]
[1778116473409,77.24,81141.35,0.0,0.0,0.0,0.0]
[1778116474487,77.24,81143.67,0.0,0.0,0.0,0.0]
[1778116475056,77.24,81144.55,0.0,0.0,0.0,0.0]
[1778116475692,77.24,81144.55,0.0,0.0,0.0,0.0]
[1778116476358,77.24,81143.84,0.0,0.0,0.0,0.0]
[1778116476917,77.24,81144.2,0.0,0.0,0.0,0.0]
[1778116477540,77.24,81144.2,0.0,0.0,0.0,0.0]
[1778116479851,77.24,81144.45,0.0,0.0,0.0,0.0]
[1778116481961,77.24,81144.12,0.0,0.0,0.0,0.0]
[1778116482698,77.24,81144.12,0.0,0.0,0.0,0.0]
[1778116483390,77.24,81144.3,0.0,0.0,0.0,0.0]
[1778116484631,77.24,81144.3,0.0,0.0,0.0,0.0]
[1778116485262,77.24,81145.37,0.0,0.0,0.0,0.0]
[1778116485765,77.24,81145.37,0.0,0.0,0.0,0.0]
[1778116485950,77.24,81145.61,0.0,0.0,0.0,0.0]
[1778116485975,77.24,81145.61,0.0,0.0,0.0,0.0]
[1778116486061,77.24,81145.61,0.0,0.0,0.0,0.0]
[1778116490202,77.24,81146.11,0.0,0.0,0.0,0.0]
[1778116490820,77.24,81146.11,0.0,0.0,0.0,0.0]
[1778116493093,77.24,81141.24,0.0,0.0,0.0,0.0]
[1778116493477,77.24,81141.24,0.0,0.0,0.0,0.0]
[1778116493749,77.24,81141.24,0.0,0.0,0.0,0.0]
[1778116494381,77.24,81146.73,0.0,0.0,0.0,0.0]
[1778116499705,77.24,81151.52,0.0,0.0,0.0,0.0]
[1778116501274,77.24,81152.31,0.0,0.0,0.0,0.0]
[1778116502018,77.24,81152.38,0.0,0.0,0.0,0.0]
[1778116506754,77.24,81145.1,0.0,0.0,0.0,0.0]
[1778116508654,77.24,81145.23,0.0,0.0,0.0,0.0]
[1778116509177,77.24,81145.73,0.0,0.0,0.0,0.0]
[1778116510900,77.24,81144.78,0.0,0.0,0.0,0.0]
[1778116511153,77.24,81145.68,0.0,0.0,0.0,0.0]
[1778116511869,77.24,81145.68,0.0,0.0,0.0,0.0]
[1778116511789,77.24,81137.41,0.0,0.0,0.0,0.0]
[1778116512472,77.24,81137.41,0.0,0.0,0.0,0.0]
[1778116513501,77.24,81137.12,0.0,0.0,0.0,0.0]
[1778116513803,77.24,81148.63,0.0,0.0,0.0,0.0]
[1778116514138,77.24,81148.63,0.0,0.0,0.0,0.0]
[1778116514702,77.24,81148.63,0.0,0.0,0.0,0.0]
[1778116514828,77.24,81148.63,0.0,0.0,0.0,0.0]
[1778116514906,77.24,81132.85,0.0,0.0,0.0,0.0]
[1778116518838,77.24,81125.88,0.0,0.0,0.0,0.0]
[1778116520271,77.24,81125.73,0.0,0.0,0.0,0.0]
[1778116520825,77.24,81125.73,0.0,0.0,0.0,0.0]
[1778116521450,77.24,81127.15,0.0,0.0,0.0,0.0]
[1778116521551,77.24,81127.15,0.0,0.0,0.0,0.0]
[1778116521859,77.24,81135.68,0.0,0.0,0.0,0.0]
[1778116522866,77.24,81143.88,0.0,0.0,0.0,0.0]
[1778116524679,77.24,81143.74,0.0,0.0,0.0,0.0]
[1778116524804,77.24,81143.74,0.0,0.0,0.0,0.0]
[1778116525888,77.24,81152.54,0.0,0.0,0.0,0.0]
[1778116526649,77.24,81152.54,0.0,0.0,0.0,0.0]
[1778116527163,77.24,81153.53,0.0,0.0,0.0,0.0]
[1778116529980,77.24,81154.35,0.0,0.0,0.0,0.0]
[1778116530627,77.24,81154.35,0.0,0.0,0.0,0.0]
[1778116531930,77.24,81155.51,0.0,0.0,0.0,0.0]
[1778116533944,77.24,81147.82,0.0,0.0,0.0,0.0]
[1778116534241,77.24,81147.82,0.0,0.0,0.0,0.0]
[1778116534806,77.24,81147.82,0.0,0.0,0.0,0.0]
[1778116543752,77.24,81156.44,0.0,0.0,0.0,0.0]
[1778116544299,77.24,81158.02,0.0,0.0,0.0,0.0]
[1778116547473,77.24,81156.74,0.0,0.0,0.0,0.0]
[1778116548582,77.24,81155.78,0.0,0.0,0.0,0.0]
[1778116549034,77.24,81157.42,0.0,0.0,0.0,0.0]
[1778116549659,77.24,81157.42,0.0,0.0,0.0,0.0]
[1778116550153,77.24,81158.94,0.0,0.0,0.0,0.0]
[1778116550802,77.24,81158.94,0.0,0.0,0.0,0.0]
[1778116551936,77.24,81158.99,0.0,0.0,0.0,0.0]
[1778116552519,77.24,81159.59,0.0,0.0,0.0,0.0]
[1778116557972,77.24,81161.26,0.0,0.0,0.0,0.0]
[1778116558003,77.24,81161.29,0.0,0.0,0.0,0.0]
[1778116559819,77.24,81162.31,0.0,0.0,0.0,0.0]
[1778116560574,77.24,81163.75,0.0,0.0,0.0,0.0]
[1778116561742,77.24,81163.75,0.0,0.0,0.0,0.0]
[1778116562454,77.24,81163.31,0.0,0.0,0.0,0.0]
[1778116562966,77.24,81163.31,0.0,0.0,0.0,0.0]
[1778116563654,77.24,81159.51,0.0,0.0,0.0,0.0]
[1778116565590,77.24,81157.05,0.0,0.0,0.0,0.0]
[1778116566905,77.24,81150.99,0.0,0.0,0.0,0.0]
[1778116567667,77.24,81151.86,0.0,0.0,0.0,0.0]
[1778116567971,77.24,81151.86,0.0,0.0,0.0,0.0]
[1778116569350,77.24,81151.68,0.0,0.0,0.0,0.0]
[1778116569830,77.24,81151.68,0.0,0.0,0.0,0.0]
[1778116573658,77.24,81149.94,0.0,0.0,0.0,0.0]
[1778116573756,77.24,81142.94,0.0,0.0,0.0,0.0]
[1778116574224,77.24,81130.58,0.0,0.0,0.0,0.0]
[1778116575586,77.24,81130.58,0.0,0.0,0.0,0.0]
[1778116577494,77.24,81128.81,0.0,0.0,0.0,0.0]
[1778116577804,77.24,81128.81,0.0,0.0,0.0,0.0]
[1778116580266,77.24,81118.67,0.0,0.0,0.0,0.0]
[1778116581841,77.24,81118.67,0.0,0.0,0.0,0.0]
[1778116581898,77.24,81118.67,0.0,0.0,0.0,0.0]
[1778116581897,77.24,81112.39,0.0,0.0,0.0,0.0]
[1778116582280,77.24,81105.23,0.0,0.0,0.0,0.0]
[1778116584979,77.24,81102.06,0.0,0.0,0.0,0.0]
[1778116585026,77.24,81102.92,0.0,0.0,0.0,0.0]
[1778116588610,77.24,81103.88,0.0,0.0,0.0,0.0]
[1778116589096,77.24,81104.81,0.0,0.0,0.0,0.0]
[1778116590520,77.24,81108.2,0.0,0.0,0.0,0.0]
[1778116591084,77.24,81108.64,0.0,0.0,0.0,0.0]
[1778116591344,77.24,81108.9,0.0,0.0,0.0,0.0]
[1778116592373,77.24,81108.9,0.0,0.0,0.0,0.0]
[1778116593733,77.24,81108.68,0.0,0.0,0.0,0.0]
[1778116595895,77.24,81106.89,0.0,0.0,0.0,0.0]
[1778116596677,77.24,81106.97,0.0,0.0,0.0,0.0]
[1778116598908,77.24,81106.76,0.0,0.0,0.0,0.0]
[1778116599648,77.24,81107.66,0.0,0.0,0.0,0.0]
[1778116603584,77.24,81106.23,0.0,0.0,0.0,0.0]
[1778116604155,77.24,81108.14,0.0,0.0,0.0,0.0]
[1778116605138,77.24,81109.13,0.0,0.0,0.0,0.0]
[1778116605168,77.24,81109.13,0.0,0.0,0.0,0.0]
[1778116605442,77.24,81102.08,0.0,0.0,0.0,0.0]
[1778116608963,77.24,81097.51,0.0,0.0,0.0,0.0]
[1778116609707,77.24,81098.64,0.0,0.0,0.0,0.0]
[1778116610153,77.24,81098.38,0.0,0.0,0.0,0.0]
[1778116610483,77.24,81098.38,0.0,0.0,0.0,0.0]
[1778116610727,77.24,81098.38,0.0,0.0,0.0,0.0]
[1778116611512,77.24,81098.73,0.0,0.0,0.0,0.0]
[1778116611551,77.24,81104.96,0.0,0.0,0.0,0.0]
[1778116613628,77.24,81105.58,0.0,0.0,0.0,0.0]
[1778116614160,77.24,81105.72,0.0,0.0,0.0,0.0]
[1778116616933,77.24,81106.56,0.0,0.0,0.0,0.0]
[1778116617006,77.24,81106.56,0.0,0.0,0.0,0.0]
[1778116621047,77.24,81106.09,0.0,0.0,0.0,0.0]
[1778116621208,77.24,81106.09,0.0,0.0,0.0,0.0]
[1778116623074,77.24,81110.35,0.0,0.0,0.0,0.0]
[1778116623679,77.24,81110.35,0.0,0.0,0.0,0.0]
[1778116626569,77.24,81107.99,0.0,0.0,0.0,0.0]
[1778116627989,77.24,81106.96,0.0,0.0,0.0,0.0]
[1778116629782,77.24,81105.76,0.0,0.0,0.0,0.0]
[1778116631799,77.24,81103.61,0.0,0.0,0.0,0.0]
[1778116636050,77.24,81105.22,0.0,0.0,0.0,0.0]
[1778116636271,77.24,81105.46,0.0,0.0,0.0,0.0]
[1778116636389,77.24,81105.46,0.0,0.0,0.0,0.0]
[1778116636660,77.24,81115.02,0.0,0.0,0.0,0.0]
[1778116637695,77.24,81115.02,0.0,0.0,0.0,0.0]
[1778116638879,77.24,81114.29,0.0,0.0,0.0,0.0]
[1778116639476,77.24,81114.16,0.0,0.0,0.0,0.0]
[1778116639962,77.24,81114.16,0.0,0.0,0.0,0.0]
[1778116640815,77.24,81111.54,0.0,0.0,0.0,0.0]
[1778116641734,77.24,81108.09,0.0,0.0,0.0,0.0]
[1778116643606,77.24,81107.66,0.0,0.0,0.0,0.0]
[1778116645882,77.24,81107.25,0.0,0.0,0.0,0.0]
[1778116646585,77.24,81107.25,0.0,0.0,0.0,0.0]
[1778116647021,77.24,81107.25,0.0,0.0,0.0,0.0]
[1778116647362,77.24,81106.74,0.0,0.0,0.0,0.0]
[1778116647739,77.24,81099.2,0.0,0.0,0.0,0.0]
[1778116648746,77.24,81090.91,0.0,0.0,0.0,0.0]
[1778116649949,77.24,81090.91,0.0,0.0,0.0,0.0]
[1778116650530,77.24,81086.14,0.0,0.0,0.0,0.0]
[1778116651767,77.24,81087.55,0.0,0.0,0.0,0.0]
[1778116653161,77.24,81087.44,0.0,0.0,0.0,0.0]
[1778116653705,77.24,81087.44,0.0,0.0,0.0,0.0]
[1778116655724,77.24,81084.88,0.0,0.0,0.0,0.0]
[1778116655795,77.24,81084.88,0.0,0.0,0.0,0.0]
[1778116655865,77.24,81084.88,0.0,0.0,0.0,0.0]
[1778116656596,77.24,81084.34,0.0,0.0,0.0,0.0]
[1778116656802,77.24,81067.1,0.0,0.0,0.0,0.0]
[1778116657112,77.24,81067.1,0.0,0.0,0.0,0.0]
[1778116658238,77.24,81068.53,0.0,0.0,0.0,0.0]
[1778116662469,77.24,81068.06,0.0,0.0,0.0,0.0]
[1778116662969,77.24,81068.06,0.0,0.0,0.0,0.0]
[1778116668242,77.24,81073.81,0.0,0.0,0.0,0.0]
[1778116669607,77.24,81073.98,0.0,0.0,0.0,0.0]
[1778116670151,77.24,81072.81,0.0,0.0,0.0,0.0]
[1778116670701,77.24,81072.81,0.0,0.0,0.0,0.0]
[1778116676299,77.24,81073.58,0.0,0.0,0.0,0.0]
[1778116676318,77.24,81073.58,0.0,0.0,0.0,0.0]
[1778116676806,77.24,81073.58,0.0,0.0,0.0,0.0]
[1778116676942,77.24,81064.15,0.0,0.0,0.0,0.0]
[1778116677348,77.24,81064.15,0.0,0.0,0.0,0.0]
[1778116678903,77.24,81062.4,0.0,0.0,0.0,0.0]
[1778116679650,77.24,81062.25,0.0,0.0,0.0,0.0]
[1778116680876,77.24,81062.54,0.0,0.0,0.0,0.0]
[1778116681153,77.24,81059.57,0.0,0.0,0.0,0.0]
[1778116681193,77.24,81059.57,0.0,0.0,0.0,0.0]
[1778116681252,77.24,81059.57,0.0,0.0,0.0,0.0]
[1778116681468,77.24,81059.57,0.0,0.0,0.0,0.0]
[1778116681977,77.24,81040.38,0.0,0.0,0.0,0.0]
[1778116682256,77.24,81040.38,0.0,0.0,0.0,0.0]
[1778116682438,77.24,81040.38,0.0,0.0,0.0,0.0]
[1778116682751,77.24,81040.38,0.0,0.0,0.0,0.0]
[1778116683056,77.24,81040.38,0.0,0.0,0.0,0.0]
[1778116683060,77.24,81029.14,0.0,0.0,0.0,0.0]
[1778116683988,77.24,81029.14,0.0,0.0,0.0,0.0]
[1778116683993,77.24,81015.39,0.0,0.0,0.0,0.0]
[1778116685000,77.24,81006.25,0.0,0.0,0.0,0.0]
[1778116686109,77.24,81006.25,0.0,0.0,0.0,0.0]
[1778116686582,77.24,81004.69,0.0,0.0,0.0,0.0]
[1778116688021,77.24,81013.89,0.0,0.0,0.0,0.0]
[1778116688275,77.24,81013.89,0.0,0.0,0.0,0.0]
[1778116688798,77.24,81013.89,0.0,0.0,0.0,0.0]
[1778116689028,77.24,81023.02,0.0,0.0,0.0,0.0]
[1778116692669,77.24,81025.78,0.0,0.0,0.0,0.0]
[1778116693244,77.24,81025.27,0.0,0.0,0.0,0.0]
[1778116693923,77.24,81025.27,0.0,0.0,0.0,0.0]
[1778116694432,77.24,81024.72,0.0,0.0,0.0,0.0]
[1778116696297,77.24,81029.03,0.0,0.0,0.0,0.0]
[1778116696319,77.24,81029.03,0.0,0.0,0.0,0.0]
[1778116696888,77.24,81029.03,0.0,0.0,0.0,0.0]
[1778116697533,77.24,81034.62,0.0,0.0,0.0,0.0]
[1778116698044,77.24,81034.62,0.0,0.0,0.0,0.0]
[1778116698729,77.24,81036.36,0.0,0.0,0.0,0.0]
[1778116700964,77.24,81032.24,0.0,0.0,0.0,0.0]
[1778116701731,77.24,81028.44,0.0,0.0,0.0,0.0]
[1778116703423,77.24,81032.5,0.0,0.0,0.0,0.0]
[1778116703898,77.24,81032.5,0.0,0.0,0.0,0.0]
[1778116704133,77.24,81040.19,0.0,0.0,0.0,0.0]
[1778116705016,77.24,81040.19,0.0,0.0,0.0,0.0]
[1778116705818,77.24,81040.19,0.0,0.0,0.0,0.0]
[1778116707068,77.24,81039.26,0.0,0.0,0.0,0.0]
[1778116707832,77.24,81037.61,0.0,0.0,0.0,0.0]
[1778116711182,77.24,81034.39,0.0,0.0,0.0,0.0]
[1778116714758,77.24,81034.09,0.0,0.0,0.0,0.0]
[1778116715835,77.24,81034.16,0.0,0.0,0.0,0.0]
[1778116719293,77.24,81037.6,0.0,0.0,0.0,0.0]
[1778116719610,77.24,81037.6,0.0,0.0,0.0,0.0]
[1778116723502,77.24,81040.18,0.0,0.0,0.0,0.0]
[1778116724253,77.24,81040.53,0.0,0.0,0.0,0.0]
[1778116728104,77.24,81039.69,0.0,0.0,0.0,0.0]
[1778116728733,77.24,81039.59,0.0,0.0,0.0,0.0]
[1778116734344,77.24,81042.45,0.0,0.0,0.0,0.0]
[1778116738705,77.24,81041.46,0.0,0.0,0.0,0.0]
[1778116739277,77.24,81039.96,0.0,0.0,0.0,0.0]
[1778116739789,77.24,81039.96,0.0,0.0,0.0,0.0]
[1778116742173,77.24,81036.86,0.0,0.0,0.0,0.0]
[1778116746165,77.24,81033.66,0.0,0.0,0.0,0.0]
[1778116746438,77.24,81031.79,0.0,0.0,0.0,0.0]
[1778116747914,77.24,81034.31,0.0,0.0,0.0,0.0]
[1778116748107,77.24,81034.31,0.0,0.0,0.0,0.0]
[1778116748126,77.24,81034.31,0.0,0.0,0.0,0.0]
[1778116748180,77.24,81034.31,0.0,0.0,0.0,0.0]
[1778116748165,77.24,81042.09,0.0,0.0,0.0,0.0]
[1778116749449,77.24,81052.66,0.0,0.0,0.0,0.0]
[1778116751938,77.24,81055.03,0.0,0.0,0.0,0.0]
[1778116752400,77.24,81055.03,0.0,0.0,0.0,0.0]
[1778116752765,77.24,81055.03,0.0,0.0,0.0,0.0]
[1778116752902,77.24,81055.03,0.0,0.0,0.0,0.0]
[1778116753131,77.24,81055.03,0.0,0.0,0.0,0.0]
[1778116753501,77.24,81054.88,0.0,0.0,0.0,0.0]
[1778116755036,77.24,81059.53,0.0,0.0,0.0,0.0]
[1778116755611,77.24,81062.95,0.0,0.0,0.0,0.0]
[1778116756877,77.24,81062.56,0.0,0.0,0.0,0.0]
[1778116757441,77.24,81065.78,0.0,0.0,0.0,0.0]
[1778116762075,77.24,81065.24,0.0,0.0,0.0,0.0]
[1778116762181,77.24,81065.24,0.0,0.0,0.0,0.0]
[1778116763537,77.24,81060.99,0.0,0.0,0.0,0.0]
[1778116763923,77.24,81060.99,0.0,0.0,0.0,0.0]
[1778116767906,77.24,81059.38,0.0,0.0,0.0,0.0]
[1778116769437,77.24,81055.03,0.0,0.0,0.0,0.0]
[1778116770072,77.24,81055.03,0.0,0.0,0.0,0.0]
[1778116771067,77.24,81054.51,0.0,0.0,0.0,0.0]
[1778116771087,77.24,81054.34,0.0,0.0,0.0,0.0]
[1778116773270,77.24,81054.62,0.0,0.0,0.0,0.0]
[1778116773826,77.24,81054.62,0.0,0.0,0.0,0.0]
[1778116775468,77.24,81054.45,0.0,0.0,0.0,0.0]
[1778116775903,77.24,81054.45,0.0,0.0,0.0,0.0]
[1778116777344,77.24,81058.28,0.0,0.0,0.0,0.0]
[1778116778650,77.24,81058.98,0.0,0.0,0.0,0.0]
[1778116779119,77.24,81058.98,0.0,0.0,0.0,0.0]
[1778116779924,77.24,81058.99,0.0,0.0,0.0,0.0]
[1778116784157,77.24,81058.66,0.0,0.0,0.0,0.0]
[1778116784329,77.24,81059.05,0.0,0.0,0.0,0.0]
[1778116787010,77.24,81061.37,0.0,0.0,0.0,0.0]
[1778116788189,77.24,81060.46,0.0,0.0,0.0,0.0]
[1778116789744,77.24,81061.47,0.0,0.0,0.0,0.0]
[1778116790261,77.24,81061.58,0.0,0.0,0.0,0.0]
[1778116790858,77.24,81061.58,0.0,0.0,0.0,0.0]
[1778116791472,77.24,81064.88,0.0,0.0,0.0,0.0]
[1778116792158,77.24,81064.88,0.0,0.0,0.0,0.0]
[1778116792276,77.24,81067.75,0.0,0.0,0.0,0.0]
[1778116797685,77.24,81075.2,0.0,0.0,0.0,0.0]
[1778116798688,77.24,81076.72,0.0,0.0,0.0,0.0]
[1778116801681,77.24,81074.31,0.0,0.0,0.0,0.0]
[1778116802896,77.24,81079.81,0.0,0.0,0.0,0.0]
[1778116807107,77.24,81076.14,0.0,0.0,0.0,0.0]
[1778116808300,77.24,81076.2,0.0,0.0,0.0,0.0]
[1778116809919,77.24,81076.05,0.0,0.0,0.0,0.0]
[1778116811930,77.24,81076.05,0.0,0.0,0.0,0.0]
[1778116815988,77.24,81076.14,0.0,0.0,0.0,0.0]
[1778116817342,77.24,81076.17,0.0,0.0,0.0,0.0]
[1778116818688,77.24,81076.22,0.0,0.0,0.0,0.0]
[1778116819056,77.24,81076.22,0.0,0.0,0.0,0.0]
[1778116822120,77.24,81079.43,0.0,0.0,0.0,0.0]
[1778116822185,77.24,81079.43,0.0,0.0,0.0,0.0]
[1778116822563,77.24,81078.56,0.0,0.0,0.0,0.0]
[1778116822966,77.24,81066.65,0.0,0.0,0.0,0.0]
[1778116823549,77.24,81066.65,0.0,0.0,0.0,0.0]
[1778116823972,77.24,81055.31,0.0,0.0,0.0,0.0]
[1778116827145,77.24,81057.81,0.0,0.0,0.0,0.0]
[1778116827722,77.24,81057.93,0.0,0.0,0.0,0.0]
[1778116830498,77.24,81058.29,0.0,0.0,0.0,0.0]
[1778116830978,77.24,81058.29,0.0,0.0,0.0,0.0]
[1778116831021,77.24,81059.01,0.0,0.0,0.0,0.0]
[1778116833263,77.24,81059.93,0.0,0.0,0.0,0.0]
[1778116833887,77.24,81055.64,0.0,0.0,0.0,0.0]
[1778116835115,77.24,81054.55,0.0,0.0,0.0,0.0]
[1778116835667,77.24,81055.22,0.0,0.0,0.0,0.0]
[1778116836302,77.24,81055.22,0.0,0.0,0.0,0.0]
[1778116837079,77.24,81055.22,0.0,0.0,0.0,0.0]
[1778116844383,77.24,81060.7,0.0,0.0,0.0,0.0]
[1778116845497,77.24,81060.95,0.0,0.0,0.0,0.0]
[1778116847305,77.24,81057.7,0.0,0.0,0.0,0.0]
[1778116847800,77.24,81057.7,0.0,0.0,0.0,0.0]
[1778116850737,77.24,81055.51,0.0,0.0,0.0,0.0]
[1778116851399,77.24,81055.47,0.0,0.0,0.0,0.0]
[1778116851998,77.24,81055.47,0.0,0.0,0.0,0.0]
[1778116852728,77.24,81057.56,0.0,0.0,0.0,0.0]
[1778116858212,77.24,81058.12,0.0,0.0,0.0,0.0]
[1778116858836,77.24,81058.12,0.0,0.0,0.0,0.0]
[1778116859171,77.24,81058.12,0.0,0.0,0.0,0.0]
[1778116860227,77.24,81065.51,0.0,0.0,0.0,0.0]
[1778116864678,77.24,81063.49,0.0,0.0,0.0,0.0]
[1778116865166,77.24,81063.49,0.0,0.0,0.0,0.0]
[1778116869614,77.24,81055.96,0.0,0.0,0.0,0.0]
[1778116871958,77.24,81054.56,0.0,0.0,0.0,0.0]
[1778116873066,77.24,81054.56,0.0,0.0,0.0,0.0]
[1778116873591,77.24,81054.56,0.0,0.0,0.0,0.0]
[1778116873943,77.24,81054.56,0.0,0.0,0.0,0.0]
[1778116874326,77.24,81054.43,0.0,0.0,0.0,0.0]
[1778116874358,77.24,81044.31,0.0,0.0,0.0,0.0]
[1778116875331,77.24,81037.88,0.0,0.0,0.0,0.0]
[1778116881107,77.24,81037.36,0.0,0.0,0.0,0.0]
[1778116881859,77.24,81036.92,0.0,0.0,0.0,0.0]
[1778116882794,77.24,81037.44,0.0,0.0,0.0,0.0]
[1778116883454,77.24,81036.64,0.0,0.0,0.0,0.0]
[1778116884016,77.24,81036.64,0.0,0.0,0.0,0.0]
[1778116884694,77.24,81034.58,0.0,0.0,0.0,0.0]
[1778116887615,77.24,81033.07,0.0,0.0,0.0,0.0]
[1778116887714,77.24,81033.07,0.0,0.0,0.0,0.0]
[1778116888915,77.24,81038.57,0.0,0.0,0.0,0.0]
[1778116889014,77.24,81048.02,0.0,0.0,0.0,0.0]
[1778116889456,77.24,81048.02,0.0,0.0,0.0,0.0]
[1778116895383,77.24,81034.8,0.0,0.0,0.0,0.0]
[1778116895954,77.24,81034.8,0.0,0.0,0.0,0.0]
[1778116897248,77.24,81031.78,0.0,0.0,0.0,0.0]
[1778116898483,77.24,81029.09,0.0,0.0,0.0,0.0]
[1778116900506,77.24,81017.18,0.0,0.0,0.0,0.0]
[1778116902429,77.24,81015.97,0.0,0.0,0.0,0.0]
[1778116902914,77.24,81015.97,0.0,0.0,0.0,0.0]
[1778116905351,77.24,81013.98,0.0,0.0,0.0,0.0]
[1778116905608,77.24,81013.98,0.0,0.0,0.0,0.0]
[1778116908327,77.24,81010.95,0.0,0.0,0.0,0.0]
[1778116908437,77.24,81009.21,0.0,0.0,0.0,0.0]
[1778116908959,77.24,81009.21,0.0,0.0,0.0,0.0]
[1778116909678,77.24,81007.27,0.0,0.0,0.0,0.0]
[1778116910141,77.24,81007.27,0.0,0.0,0.0,0.0]
[1778116910756,77.24,81005.48,0.0,0.0,0.0,0.0]
[1778116914918,77.24,81001.83,0.0,0.0,0.0,0.0]
[1778116914985,77.24,81001.83,0.0,0.0,0.0,0.0]
[1778116915611,77.24,80986.73,0.0,0.0,0.0,0.0]
[1778116920990,77.24,80980.86,0.0,0.0,0.0,0.0]
[1778116921321,77.24,80980.86,0.0,0.0,0.0,0.0]
[1778116921563,77.24,80978.62,0.0,0.0,0.0,0.0]
[1778116922660,77.24,80991.65,0.0,0.0,0.0,0.0]
[1778116923506,77.24,80991.65,0.0,0.0,0.0,0.0]
[1778116925681,77.24,81003.01,0.0,0.0,0.0,0.0]
[1778116927695,77.24,81010.79,0.0,0.0,0.0,0.0]
[1778116929938,77.24,81006.79,0.0,0.0,0.0,0.0]
[1778116931837,77.24,81006.62,0.0,0.0,0.0,0.0]
[1778116933211,77.24,81005.18,0.0,0.0,0.0,0.0]
[1778116933677,77.24,81005.18,0.0,0.0,0.0,0.0]
[1778116938970,77.24,81013.21,0.0,0.0,0.0,0.0]
[1778116940015,77.24,81012.87,0.0,0.0,0.0,0.0]
[1778116942646,77.24,81014.14,0.0,0.0,0.0,0.0]
[1778116943093,77.24,81014.14,0.0,0.0,0.0,0.0]
[1778116944817,77.24,81021.94,0.0,0.0,0.0,0.0]
[1778116947883,77.24,81024.94,0.0,0.0,0.0,0.0]
[1778116948562,77.24,81023.38,0.0,0.0,0.0,0.0]
[1778116949695,77.24,81023.75,0.0,0.0,0.0,0.0]
[1778116950266,77.24,81023.75,0.0,0.0,0.0,0.0]
[1778116951867,77.24,81025.41,0.0,0.0,0.0,0.0]
[1778116953881,77.24,81033.85,0.0,0.0,0.0,0.0]
[1778116954978,77.24,81033.85,0.0,0.0,0.0,0.0]
[1778116955434,77.24,81038.66,0.0,0.0,0.0,0.0]
[1778116958817,77.24,81036.9,0.0,0.0,0.0,0.0]
[1778116959501,77.24,81036.47,0.0,0.0,0.0,0.0]
[1778116963939,77.24,81036.0,0.0,0.0,0.0,0.0]
[1778116964510,77.24,81032.86,0.0,0.0,0.0,0.0]
[1778116966402,77.24,81031.66,0.0,0.0,0.0,0.0]
[1778116966854,77.24,81031.54,0.0,0.0,0.0,0.0]
[1778116967395,77.24,81031.54,0.0,0.0,0.0,0.0]
[1778116967423,77.24,81033.43,0.0,0.0,0.0,0.0]
[1778116971447,77.24,81036.33,0.0,0.0,0.0,0.0]
[1778116972117,77.24,81036.33,0.0,0.0,0.0,0.0]
[1778116972509,77.24,81034.63,0.0,0.0,0.0,0.0]
[1778116972760,77.24,81034.63,0.0,0.0,0.0,0.0]
[1778116975002,77.24,81033.1,0.0,0.0,0.0,0.0]
[1778116975230,77.24,81033.1,0.0,0.0,0.0,0.0]
[1778116976921,77.24,81038.32,0.0,0.0,0.0,0.0]
[1778116978147,77.24,81039.28,0.0,0.0,0.0,0.0]
[1778116978868,77.24,81039.0,0.0,0.0,0.0,0.0]
[1778116979407,77.24,81039.0,0.0,0.0,0.0,0.0]
[1778116981757,77.24,81038.9,0.0,0.0,0.0,0.0]
[1778116982959,77.24,81037.68,0.0,0.0,0.0,0.0]
[1778116983620,77.24,81037.75,0.0,0.0,0.0,0.0]
[1778116984214,77.24,81037.75,0.0,0.0,0.0,0.0]
[1778116984243,77.24,81037.75,0.0,0.0,0.0,0.0]
[1778116984782,77.24,81038.4,0.0,0.0,0.0,0.0]
[1778116985341,77.24,81038.4,0.0,0.0,0.0,0.0]
[1778116985099,77.24,81047.07,0.0,0.0,0.0,0.0]
[1778116985926,77.24,81047.07,0.0,0.0,0.0,0.0]
[1778116986110,77.24,81055.86,0.0,0.0,0.0,0.0]
[1778116991141,77.24,81055.51,0.0,0.0,0.0,0.0]
[1778116992682,77.24,81055.54,0.0,0.0,0.0,0.0]
[1778116993071,77.24,81055.54,0.0,0.0,0.0,0.0]
[1778116994003,77.24,81056.19,0.0,0.0,0.0,0.0]
[1778116994165,77.24,81056.19,0.0,0.0,0.0,0.0]
[1778116995171,77.24,81062.87,0.0,0.0,0.0,0.0]
[1778116997931,77.24,81063.7,0.0,0.0,0.0,0.0]
[1778116997953,77.24,81063.7,0.0,0.0,0.0,0.0]
[1778116998817,77.24,81069.17,0.0,0.0,0.0,0.0]
[1778116998934,77.24,81069.17,0.0,0.0,0.0,0.0]
[1778116999199,77.24,81076.66,0.0,0.0,0.0,0.0]
[1778117001443,77.24,81079.96,0.0,0.0,0.0,0.0]
[1778117001542,77.24,81079.82,0.0,0.0,0.0,0.0]
[1778117001594,77.24,81079.82,0.0,0.0,0.0,0.0]
[1778117002220,77.24,81071.22,0.0,0.0,0.0,0.0]
[1778117002536,77.24,81071.22,0.0,0.0,0.0,0.0]
[1778117003048,77.24,81071.22,0.0,0.0,0.0,0.0]
[1778117003764,77.24,81067.65,0.0,0.0,0.0,0.0]
[1778117005477,77.24,81076.05,0.0,0.0,0.0,0.0]
[1778117005615,77.24,81076.05,0.0,0.0,0.0,0.0]
[1778117005708,77.24,81076.05,0.0,0.0,0.0,0.0]
[1778117006392,77.24,81076.05,0.0,0.0,0.0,0.0]
[1778117007035,77.24,81080.0,0.0,0.0,0.0,0.0]
[1778117007877,77.24,81082.39,0.0,0.0,0.0,0.0]
[1778117010998,77.24,81084.81,0.0,0.0,0.0,0.0]
[1778117011283,77.24,81085.97,0.0,0.0,0.0,0.0]
[1778117012610,77.24,81085.28,0.0,0.0,0.0,0.0]
[1778117013889,77.24,81088.76,0.0,0.0,0.0,0.0]
[1778117014541,77.24,81083.07,0.0,0.0,0.0,0.0]
[1778117015199,77.24,81083.07,0.0,0.0,0.0,0.0]
[1778117015790,77.24,81080.85,0.0,0.0,0.0,0.0]
[1778117016183,77.24,81080.85,0.0,0.0,0.0,0.0]
[1778117017022,77.24,81089.23,0.0,0.0,0.0,0.0]
[1778117017326,77.24,81103.65,0.0,0.0,0.0,0.0]
[1778117018333,77.24,81110.92,0.0,0.0,0.0,0.0]
[1778117019884,77.24,81114.52,0.0,0.0,0.0,0.0]
[1778117021955,77.24,81115.54,0.0,0.0,0.0,0.0]
[1778117025334,77.24,81116.34,0.0,0.0,0.0,0.0]
[1778117025896,77.24,81118.12,0.0,0.0,0.0,0.0]
[1778117027382,77.24,81121.72,0.0,0.0,0.0,0.0]
[1778117027399,77.24,81121.72,0.0,0.0,0.0,0.0]
[1778117027410,77.24,81121.72,0.0,0.0,0.0,0.0]
[1778117028420,77.24,81125.94,0.0,0.0,0.0,0.0]
[1778117028787,77.24,81128.63,0.0,0.0,0.0,0.0]
[1778117029626,77.24,81134.27,0.0,0.0,0.0,0.0]
[1778117033255,77.24,81132.97,0.0,0.0,0.0,0.0]
[1778117035344,77.24,81125.66,0.0,0.0,0.0,0.0]
[1778117037212,77.24,81123.08,0.0,0.0,0.0,0.0]
[1778117038381,77.24,81123.31,0.0,0.0,0.0,0.0]
[1778117039580,77.24,81123.12,0.0,0.0,0.0,0.0]
[1778117040811,77.24,81123.55,0.0,0.0,0.0,0.0]
[1778117042892,77.24,81124.21,0.0,0.0,0.0,0.0]
[1778117043013,77.24,81124.21,0.0,0.0,0.0,0.0]
[1778117045511,77.24,81134.9,0.0,0.0,0.0,0.0]
[1778117046092,77.24,81134.9,0.0,0.0,0.0,0.0]
[1778117046827,77.24,81135.24,0.0,0.0,0.0,0.0]
[1778117048129,77.24,81134.0,0.0,0.0,0.0,0.0]
[1778117048765,77.24,81134.87,0.0,0.0,0.0,0.0]
[1778117049485,77.24,81134.87,0.0,0.0,0.0,0.0]
[1778117053396,77.24,81137.35,0.0,0.0,0.0,0.0]
[1778117053978,77.24,81137.37,0.0,0.0,0.0,0.0]
[1778117055082,77.24,81137.24,0.0,0.0,0.0,0.0]
[1778117056521,77.24,81138.92,0.0,0.0,0.0,0.0]
[1778117059720,77.24,81138.08,0.0,0.0,0.0,0.0]
[1778117060364,77.24,81138.08,0.0,0.0,0.0,0.0]
[1778117066670,77.24,81145.3,0.0,0.0,0.0,0.0]
[1778117071048,77.24,81145.14,0.0,0.0,0.0,0.0]
[1778117071477,77.24,81145.14,0.0,0.0,0.0,0.0]
[1778117071524,77.24,81145.15,0.0,0.0,0.0,0.0]
[1778117071814,77.24,81145.15,0.0,0.0,0.0,0.0]
[1778117072503,77.24,81145.15,0.0,0.0,0.0,0.0]
[1778117075921,77.24,81146.41,0.0,0.0,0.0,0.0]
[1778117076644,77.24,81146.45,0.0,0.0,0.0,0.0]
[1778117078351,77.24,81146.81,0.0,0.0,0.0,0.0]
[1778117078852,77.24,81146.96,0.0,0.0,0.0,0.0]
[1778117079583,77.24,81148.39,0.0,0.0,0.0,0.0]
[1778117079990,77.24,81148.39,0.0,0.0,0.0,0.0]
[1778117081775,77.24,81148.28,0.0,0.0,0.0,0.0]
[1778117082426,77.24,81148.28,0.0,0.0,0.0,0.0]
[1778117083426,77.24,81148.26,0.0,0.0,0.0,0.0]
[1778117084597,77.24,81147.97,0.0,0.0,0.0,0.0]
[1778117086333,77.24,81149.55,0.0,0.0,0.0,0.0]
[1778117086886,77.24,81149.63,0.0,0.0,0.0,0.0]
[1778117087666,77.24,81149.16,0.0,0.0,0.0,0.0]
[1778117088223,77.24,81149.16,0.0,0.0,0.0,0.0]
[1778117089564,77.24,81149.52,0.0,0.0,0.0,0.0]
[1778117089964,77.24,81149.52,0.0,0.0,0.0,0.0]
[1778117092853,77.24,81139.98,0.0,0.0,0.0,0.0]
[1778117093750,77.24,81139.98,0.0,0.0,0.0,0.0]
[1778117094283,77.24,81139.98,0.0,0.0,0.0,0.0]
[1778117103184,77.24,81148.44,0.0,0.0,0.0,0.0]
[1778117103825,77.24,81149.37,0.0,0.0,0.0,0.0]
[1778117104933,77.24,81147.8,0.0,0.0,0.0,0.0]
[1778117105678,77.24,81146.79,0.0,0.0,0.0,0.0]
[1778117110979,77.24,81144.28,0.0,0.0,0.0,0.0]
[1778117111986,77.24,81154.72,0.0,0.0,0.0,0.0]
[1778117113386,77.24,81154.72,0.0,0.0,0.0,0.0]
[1778117113396,77.24,81161.76,0.0,0.0,0.0,0.0]
[1778117114450,77.24,81161.76,0.0,0.0,0.0,0.0]
[1778117118028,77.24,81172.14,0.0,0.0,0.0,0.0]
[1778117120042,77.24,81178.42,0.0,0.0,0.0,0.0]
[1778117121782,77.24,81179.06,0.0,0.0,0.0,0.0]
[1778117127091,77.24,81181.22,0.0,0.0,0.0,0.0]
[1778117130673,77.24,81183.65,0.0,0.0,0.0,0.0]
[1778117131119,77.24,81183.95,0.0,0.0,0.0,0.0]
[1778117136084,77.24,81185.42,0.0,0.0,0.0,0.0]
[1778117136572,77.24,81185.42,0.0,0.0,0.0,0.0]
[1778117138461,77.24,81185.31,0.0,0.0,0.0,0.0]
[1778117138911,77.24,81186.16,0.0,0.0,0.0,0.0]
[1778117143394,77.24,81185.1,0.0,0.0,0.0,0.0]
[1778117143530,77.24,81185.1,0.0,0.0,0.0,0.0]
[1778117143555,77.24,81185.1,0.0,0.0,0.0,0.0]
[1778117143572,77.24,81185.1,0.0,0.0,0.0,0.0]
[1778117144210,77.24,81174.5,0.0,0.0,0.0,0.0]
[1778117145217,77.24,81158.07,0.0,0.0,0.0,0.0]
[1778117146224,77.24,81149.25,0.0,0.0,0.0,0.0]
[1778117147863,77.24,81146.42,0.0,0.0,0.0,0.0]
[1778117148371,77.24,81146.42,0.0,0.0,0.0,0.0]
[1778117148874,77.24,81146.69,0.0,0.0,0.0,0.0]
[1778117149593,77.24,81146.69,0.0,0.0,0.0,0.0]
[1778117150044,77.24,81147.85,0.0,0.0,0.0,0.0]
[1778117150829,77.24,81142.64,0.0,0.0,0.0,0.0]
[1778117155474,77.24,81140.4,0.0,0.0,0.0,0.0]
[1778117156016,77.24,81140.31,0.0,0.0,0.0,0.0]
[1778117156638,77.24,81140.45,0.0,0.0,0.0,0.0]
[1778117157779,77.24,81139.67,0.0,0.0,0.0,0.0]
[1778117161764,77.24,81141.82,0.0,0.0,0.0,0.0]
[1778117162336,77.24,81141.82,0.0,0.0,0.0,0.0]
[1778117167727,77.24,81141.68,0.0,0.0,0.0,0.0]
[1778117168302,77.24,81141.68,0.0,0.0,0.0,0.0]
[1778117173413,77.24,81141.88,0.0,0.0,0.0,0.0]
[1778117178448,77.24,81142.58,0.0,0.0,0.0,0.0]
[1778117183483,77.24,81140.12,0.0,0.0,0.0,0.0]
[1778117184440,77.24,81140.12,0.0,0.0,0.0,0.0]
[1778117184975,77.24,81142.31,0.0,0.0,0.0,0.0]
[1778117187539,77.24,81145.88,0.0,0.0,0.0,0.0]
[1778117188665,77.24,81149.0,0.0,0.0,0.0,0.0]
[1778117191539,77.24,81150.92,0.0,0.0,0.0,0.0]
[1778117192358,77.24,81150.92,0.0,0.0,0.0,0.0]
[1778117192857,77.24,81150.49,0.0,0.0,0.0,0.0]
[1778117195323,77.24,81150.06,0.0,0.0,0.0,0.0]
[1778117195905,77.24,81149.29,0.0,0.0,0.0,0.0]
[1778117196504,77.24,81149.29,0.0,0.0,0.0,0.0]
[1778117197192,77.24,81148.96,0.0,0.0,0.0,0.0]
[1778117199535,77.24,81145.71,0.0,0.0,0.0,0.0]
[1778117201941,77.24,81143.13,0.0,0.0,0.0,0.0]
[1778117203356,77.24,81144.75,0.0,0.0,0.0,0.0]
[1778117203782,77.24,81147.82,0.0,0.0,0.0,0.0]
[1778117207115,77.24,81147.28,0.0,0.0,0.0,0.0]
[1778117207708,77.24,81147.5,0.0,0.0,0.0,0.0]
[1778117210470,77.24,81147.91,0.0,0.0,0.0,0.0]
[1778117210904,77.24,81147.91,0.0,0.0,0.0,0.0]
[1778117211542,77.24,81147.91,0.0,0.0,0.0,0.0]
[1778117212643,77.24,81147.91,0.0,0.0,0.0,0.0]
[1778117213459,77.24,81147.94,0.0,0.0,0.0,0.0]
[1778117214375,77.24,81148.79,0.0,0.0,0.0,0.0]
[1778117215419,77.24,81148.91,0.0,0.0,0.0,0.0]
[1778117215966,77.24,81149.1,0.0,0.0,0.0,0.0]
[1778117221749,77.24,81145.69,0.0,0.0,0.0,0.0]
[1778117223466,77.24,81145.69,0.0,0.0,0.0,0.0]
[1778117224036,77.24,81144.81,0.0,0.0,0.0,0.0]
[1778117225185,77.24,81145.19,0.0,0.0,0.0,0.0]
[1778117225598,77.24,81145.19,0.0,0.0,0.0,0.0]
[1778117228902,77.24,81149.8,0.0,0.0,0.0,0.0]
[1778117229715,77.24,81150.03,0.0,0.0,0.0,0.0]
[1778117234842,77.24,81150.43,0.0,0.0,0.0,0.0]
[1778117240532,77.24,81150.52,0.0,0.0,0.0,0.0]
[1778117240984,77.24,81150.48,0.0,0.0,0.0,0.0]
[1778117242004,77.24,81150.52,0.0,0.0,0.0,0.0]
[1778117242342,77.24,81150.52,0.0,0.0,0.0,0.0]
[1778117245389,77.24,81155.85,0.0,0.0,0.0,0.0]
[1778117245970,77.24,81155.32,0.0,0.0,0.0,0.0]
[1778117248968,77.24,81157.16,0.0,0.0,0.0,0.0]
[1778117249656,77.24,81157.16,0.0,0.0,0.0,0.0]
[1778117250815,77.24,81155.81,0.0,0.0,0.0,0.0]
[1778117251437,77.24,81155.81,0.0,0.0,0.0,0.0]
[1778117251535,77.24,81155.89,0.0,0.0,0.0,0.0]
[1778117252700,77.24,81155.89,0.0,0.0,0.0,0.0]
[1778117253227,77.24,81155.99,0.0,0.0,0.0,0.0]
[1778117255050,77.24,81155.99,0.0,0.0,0.0,0.0]
[1778117255680,77.24,81155.99,0.0,0.0,0.0,0.0]
[1778117258109,77.24,81155.67,0.0,0.0,0.0,0.0]
[1778117258785,77.24,81155.71,0.0,0.0,0.0,0.0]
[1778117262649,77.24,81157.04,0.0,0.0,0.0,0.0]
[1778117263199,77.24,81158.43,0.0,0.0,0.0,0.0]
[1778117263739,77.24,81158.58,0.0,0.0,0.0,0.0]
[1778117264286,77.24,81158.58,0.0,0.0,0.0,0.0]
[1778117267451,77.24,81157.93,0.0,0.0,0.0,0.0]
[1778117267512,77.24,81157.93,0.0,0.0,0.0,0.0]
[1778117267953,77.24,81157.95,0.0,0.0,0.0,0.0]
[1778117268256,77.24,81157.95,0.0,0.0,0.0,0.0]
[1778117270766,77.24,81156.36,0.0,0.0,0.0,0.0]
[1778117271609,77.24,81156.36,0.0,0.0,0.0,0.0]
[1778117279268,77.24,81155.38,0.0,0.0,0.0,0.0]
[1778117279820,77.24,81155.38,0.0,0.0,0.0,0.0]
[1778117282257,77.24,81151.1,0.0,0.0,0.0,0.0]
[1778117282277,77.24,81151.1,0.0,0.0,0.0,0.0]
[1778117282726,77.24,81151.1,0.0,0.0,0.0,0.0]
[1778117283288,77.24,81150.16,0.0,0.0,0.0,0.0]
[1778117289227,77.24,81151.89,0.0,0.0,0.0,0.0]
[1778117292429,77.24,81151.89,0.0,0.0,0.0,0.0]
[1778117293641,77.24,81151.86,0.0,0.0,0.0,0.0]
[1778117295753,77.24,81151.86,0.0,0.0,0.0,0.0]
[1778117296275,77.24,81151.82,0.0,0.0,0.0,0.0]
[1778117298762,77.24,81154.59,0.0,0.0,0.0,0.0]
[1778117299348,77.24,81154.59,0.0,0.0,0.0,0.0]
[1778117300858,77.24,81160.26,0.0,0.0,0.0,0.0]
[1778117301162,77.24,81160.26,0.0,0.0,0.0,0.0]
[1778117301200,77.24,81160.26,0.0,0.0,0.0,0.0]
[1778117301316,77.24,81167.09,0.0,0.0,0.0,0.0]
[1778117302255,77.24,81167.09,0.0,0.0,0.0,0.0]
[1778117302323,77.24,81178.84,0.0,0.0,0.0,0.0]
[1778117302800,77.24,81178.84,0.0,0.0,0.0,0.0]
[1778117302857,77.24,81178.84,0.0,0.0,0.0,0.0]
[1778117304337,77.24,81185.93,0.0,0.0,0.0,0.0]
[1778117305038,77.24,81185.93,0.0,0.0,0.0,0.0]
[1778117305815,77.24,81186.02,0.0,0.0,0.0,0.0]
[1778117308190,77.24,81183.16,0.0,0.0,0.0,0.0]
[1778117309401,77.24,81183.35,0.0,0.0,0.0,0.0]
[1778117311386,77.24,81183.33,0.0,0.0,0.0,0.0]
[1778117312425,77.24,81183.33,0.0,0.0,0.0,0.0]
[1778117312795,77.24,81183.14,0.0,0.0,0.0,0.0]
[1778117313755,77.24,81183.14,0.0,0.0,0.0,0.0]
[1778117313979,77.24,81178.53,0.0,0.0,0.0,0.0]
[1778117319581,77.24,81182.95,0.0,0.0,0.0,0.0]
[1778117320023,77.24,81183.1,0.0,0.0,0.0,0.0]
[1778117323416,77.24,81184.72,0.0,0.0,0.0,0.0]
[1778117324056,77.24,81186.05,0.0,0.0,0.0,0.0]
[1778117326819,77.24,81193.84,0.0,0.0,0.0,0.0]
[1778117327651,77.24,81193.84,0.0,0.0,0.0,0.0]
[1778117333377,77.24,81190.2,0.0,0.0,0.0,0.0]
[1778117333883,77.24,81191.07,0.0,0.0,0.0,0.0]
[1778117337584,77.24,81189.68,0.0,0.0,0.0,0.0]
[1778117338107,77.24,81189.61,0.0,0.0,0.0,0.0]
[1778117340515,77.24,81189.76,0.0,0.0,0.0,0.0]
[1778117340951,77.24,81190.02,0.0,0.0,0.0,0.0]
[1778117342381,77.24,81189.87,0.0,0.0,0.0,0.0]
[1778117343084,77.24,81189.72,0.0,0.0,0.0,0.0]
[1778117343723,77.24,81189.72,0.0,0.0,0.0,0.0]
[1778117344393,77.24,81191.63,0.0,0.0,0.0,0.0]
[1778117349653,77.24,81199.25,0.0,0.0,0.0,0.0]
[1778117354705,77.24,81200.84,0.0,0.0,0.0,0.0]
[1778117355707,77.24,81208.58,0.0,0.0,0.0,0.0]
[1778117360742,77.24,81212.07,0.0,0.0,0.0,0.0]
[1778117363444,77.24,81216.31,0.0,0.0,0.0,0.0]
[1778117363959,77.24,81216.35,0.0,0.0,0.0,0.0]
[1778117369807,77.24,81218.72,0.0,0.0,0.0,0.0]
[1778117369876,77.24,81218.72,0.0,0.0,0.0,0.0]
[1778117370602,77.24,81218.72,0.0,0.0,0.0,0.0]
[1778117371309,77.24,81218.72,0.0,0.0,0.0,0.0]
[1778117371821,77.24,81219.32,0.0,0.0,0.0,0.0]
[1778117371961,77.24,81219.32,0.0,0.0,0.0,0.0]
[1778117377387,77.24,81220.57,0.0,0.0,0.0,0.0]
[1778117377917,77.24,81220.53,0.0,0.0,0.0,0.0]
[1778117379007,77.24,81219.18,0.0,0.0,0.0,0.0]
[1778117379705,77.24,81219.18,0.0,0.0,0.0,0.0]
[1778117379743,77.24,81210.29,0.0,0.0,0.0,0.0]
[1778117383031,77.24,81214.29,0.0,0.0,0.0,0.0]
[1778117383720,77.24,81214.29,0.0,0.0,0.0,0.0]
[1778117384613,77.24,81213.96,0.0,0.0,0.0,0.0]
[1778117384795,77.24,81213.96,0.0,0.0,0.0,0.0]
[1778117385919,77.24,81204.98,0.0,0.0,0.0,0.0]
[1778117390288,77.24,81207.77,0.0,0.0,0.0,0.0]
[1778117390866,77.24,81207.77,0.0,0.0,0.0,0.0]
[1778117392791,77.24,81209.85,0.0,0.0,0.0,0.0]
[1778117393377,77.24,81210.1,0.0,0.0,0.0,0.0]
[1778117396803,77.24,81210.41,0.0,0.0,0.0,0.0]
[1778117397845,77.24,81210.55,0.0,0.0,0.0,0.0]
[1778117400600,77.24,81211.6,0.0,0.0,0.0,0.0]
[1778117401104,77.24,81211.72,0.0,0.0,0.0,0.0]
[1778117402805,77.24,81208.7,0.0,0.0,0.0,0.0]
[1778117403205,77.24,81206.69,0.0,0.0,0.0,0.0]
[1778117403787,77.24,81206.69,0.0,0.0,0.0,0.0]
[1778117404048,77.24,81214.5,0.0,0.0,0.0,0.0]
[1778117404894,77.24,81214.5,0.0,0.0,0.0,0.0]
[1778117407582,77.24,81212.83,0.0,0.0,0.0,0.0]
[1778117408640,77.24,81209.12,0.0,0.0,0.0,0.0]
[1778117409848,77.24,81210.3,0.0,0.0,0.0,0.0]
[1778117411803,77.24,81209.56,0.0,0.0,0.0,0.0]
[1778117413576,77.24,81210.08,0.0,0.0,0.0,0.0]
[1778117414150,77.24,81210.5,0.0,0.0,0.0,0.0]
[1778117418242,77.24,81207.94,0.0,0.0,0.0,0.0]
[1778117418343,77.24,81207.94,0.0,0.0,0.0,0.0]
[1778117418365,77.24,81207.94,0.0,0.0,0.0,0.0]
[1778117418883,77.24,81207.94,0.0,0.0,0.0,0.0]
[1778117419425,77.24,81211.87,0.0,0.0,0.0,0.0]
[1778117419951,77.24,81215.79,0.0,0.0,0.0,0.0]
[1778117421328,77.24,81217.05,0.0,0.0,0.0,0.0]
[1778117421990,77.24,81217.89,0.0,0.0,0.0,0.0]
[1778117422715,77.24,81217.89,0.0,0.0,0.0,0.0]
[1778117423189,77.24,81218.14,0.0,0.0,0.0,0.0]
[1778117427416,77.24,81220.32,0.0,0.0,0.0,0.0]
[1778117427874,77.24,81220.32,0.0,0.0,0.0,0.0]
[1778117431238,77.24,81229.52,0.0,0.0,0.0,0.0]
[1778117433261,77.24,81236.69,0.0,0.0,0.0,0.0]
[1778117434584,77.24,81236.69,0.0,0.0,0.0,0.0]
[1778117435113,77.24,81236.67,0.0,0.0,0.0,0.0]
[1778117437071,77.24,81235.17,0.0,0.0,0.0,0.0]
[1778117438368,77.24,81235.33,0.0,0.0,0.0,0.0]
[1778117442571,77.24,81234.22,0.0,0.0,0.0,0.0]
[1778117442981,77.24,81234.05,0.0,0.0,0.0,0.0]
[1778117448647,77.24,81239.51,0.0,0.0,0.0,0.0]
[1778117449360,77.24,81240.82,0.0,0.0,0.0,0.0]
[1778117449818,77.24,81240.82,0.0,0.0,0.0,0.0]
[1778117450521,77.24,81241.04,0.0,0.0,0.0,0.0]
[1778117452411,77.24,81248.12,0.0,0.0,0.0,0.0]
[1778117452936,77.24,81247.05,0.0,0.0,0.0,0.0]
[1778117454715,77.24,81244.83,0.0,0.0,0.0,0.0]
[1778117455230,77.24,81245.7,0.0,0.0,0.0,0.0]
[1778117460452,77.24,81247.44,0.0,0.0,0.0,0.0]
[1778117461106,77.24,81247.44,0.0,0.0,0.0,0.0]
[1778117462442,77.24,81249.82,0.0,0.0,0.0,0.0]
[1778117465495,77.24,81246.66,0.0,0.0,0.0,0.0]
[1778117466055,77.24,81242.62,0.0,0.0,0.0,0.0]
[1778117466819,77.24,81242.62,0.0,0.0,0.0,0.0]
[1778117467450,77.24,81237.56,0.0,0.0,0.0,0.0]
[1778117468763,77.24,81237.61,0.0,0.0,0.0,0.0]
[1778117469462,77.24,81239.32,0.0,0.0,0.0,0.0]
[1778117470202,77.24,81239.3,0.0,0.0,0.0,0.0]
[1778117471890,77.24,81236.69,0.0,0.0,0.0,0.0]
[1778117475489,77.24,81229.68,0.0,0.0,0.0,0.0]
[1778117475564,77.24,81229.68,0.0,0.0,0.0,0.0]
[1778117475957,77.24,81232.46,0.0,0.0,0.0,0.0]
[1778117476130,77.24,81232.46,0.0,0.0,0.0,0.0]
[1778117478578,77.24,81245.65,0.0,0.0,0.0,0.0]
[1778117479229,77.24,81245.65,0.0,0.0,0.0,0.0]
[1778117479817,77.24,81245.65,0.0,0.0,0.0,0.0]
[1778117483670,77.24,81244.25,0.0,0.0,0.0,0.0]
[1778117484253,77.24,81246.06,0.0,0.0,0.0,0.0]
[1778117488649,77.24,81234.13,0.0,0.0,0.0,0.0]
[1778117490594,77.24,81233.17,0.0,0.0,0.0,0.0]
[1778117490796,77.24,81233.17,0.0,0.0,0.0,0.0]
[1778117491366,77.24,81233.87,0.0,0.0,0.0,0.0]
[1778117491404,77.24,81233.87,0.0,0.0,0.0,0.0]
[1778117491670,77.24,81236.3,0.0,0.0,0.0,0.0]
[1778117493376,77.24,81239.67,0.0,0.0,0.0,0.0]
[1778117493899,77.24,81239.67,0.0,0.0,0.0,0.0]
[1778117495473,77.24,81239.62,0.0,0.0,0.0,0.0]
[1778117496851,77.24,81239.81,0.0,0.0,0.0,0.0]
[1778117497980,77.24,81236.07,0.0,0.0,0.0,0.0]
[1778117498672,77.24,81236.07,0.0,0.0,0.0,0.0]
[1778117499314,77.24,81234.83,0.0,0.0,0.0,0.0]
[1778117500010,77.24,81235.1,0.0,0.0,0.0,0.0]
[1778117503167,77.24,81233.48,0.0,0.0,0.0,0.0]
[1778117503501,77.24,81233.48,0.0,0.0,0.0,0.0]
[1778117504761,77.24,81224.88,0.0,0.0,0.0,0.0]
[1778117506886,77.24,81224.97,0.0,0.0,0.0,0.0]
[1778117507497,77.24,81224.82,0.0,0.0,0.0,0.0]
[1778117508979,77.24,81224.97,0.0,0.0,0.0,0.0]
[1778117510255,77.24,81218.52,0.0,0.0,0.0,0.0]
[1778117511457,77.24,81218.25,0.0,0.0,0.0,0.0]
[1778117512272,77.24,81217.95,0.0,0.0,0.0,0.0]
[1778117516155,77.24,81216.97,0.0,0.0,0.0,0.0]
[1778117517438,77.24,81216.49,0.0,0.0,0.0,0.0]
[1778117518859,77.24,81223.7,0.0,0.0,0.0,0.0]
[1778117523898,77.24,81226.48,0.0,0.0,0.0,0.0]
[1778117528933,77.24,81229.04,0.0,0.0,0.0,0.0]
[1778117531954,77.24,81221.69,0.0,0.0,0.0,0.0]
[1778117533935,77.24,81219.68,0.0,0.0,0.0,0.0]
[1778117534582,77.24,81218.67,0.0,0.0,0.0,0.0]
[1778117537038,77.24,81219.2,0.0,0.0,0.0,0.0]
[1778117537831,77.24,81219.2,0.0,0.0,0.0,0.0]
[1778117539012,77.24,81220.19,0.0,0.0,0.0,0.0]
[1778117539732,77.24,81221.22,0.0,0.0,0.0,0.0]
[1778117540782,77.24,81220.26,0.0,0.0,0.0,0.0]
[1778117541030,77.24,81220.68,0.0,0.0,0.0,0.0]
[1778117543931,77.24,81225.42,0.0,0.0,0.0,0.0]
[1778117544569,77.24,81221.33,0.0,0.0,0.0,0.0]
[1778117549858,77.24,81220.86,0.0,0.0,0.0,0.0]
[1778117550473,77.24,81220.86,0.0,0.0,0.0,0.0]
[1778117550965,77.24,81220.86,0.0,0.0,0.0,0.0]
[1778117551003,77.24,81220.65,0.0,0.0,0.0,0.0]
[1778117551177,77.24,81220.65,0.0,0.0,0.0,0.0]
[1778117555940,77.24,81224.69,0.0,0.0,0.0,0.0]
[1778117556611,77.24,81224.66,0.0,0.0,0.0,0.0]
[1778117557023,77.24,81224.66,0.0,0.0,0.0,0.0]
[1778117557796,77.24,81225.02,0.0,0.0,0.0,0.0]
[1778117559688,77.24,81225.69,0.0,0.0,0.0,0.0]
[1778117559933,77.24,81225.69,0.0,0.0,0.0,0.0]
[1778117565606,77.24,81233.82,0.0,0.0,0.0,0.0]
[1778117566073,77.24,81232.96,0.0,0.0,0.0,0.0]
[1778117570300,77.24,81234.48,0.0,0.0,0.0,0.0]
[1778117570953,77.24,81234.48,0.0,0.0,0.0,0.0]
[1778117571521,77.24,81238.61,0.0,0.0,0.0,0.0]
[1778117572224,77.24,81242.37,0.0,0.0,0.0,0.0]
[1778117573557,77.24,81241.31,0.0,0.0,0.0,0.0]
[1778117574745,77.24,81240.11,0.0,0.0,0.0,0.0]
[1778117576580,77.24,81240.09,0.0,0.0,0.0,0.0]
[1778117577785,77.24,81240.2,0.0,0.0,0.0,0.0]
[1778117578814,77.24,81240.15,0.0,0.0,0.0,0.0]
[1778117579484,77.24,81240.08,0.0,0.0,0.0,0.0]
[1778117585355,77.24,81240.18,0.0,0.0,0.0,0.0]
[1778117587906,77.24,81240.53,0.0,0.0,0.0,0.0]
[1778117589547,77.24,81240.9,0.0,0.0,0.0,0.0]
[1778117589936,77.24,81240.9,0.0,0.0,0.0,0.0]
[1778117589992,77.24,81240.9,0.0,0.0,0.0,0.0]
[1778117590652,77.24,81240.85,0.0,0.0,0.0,0.0]
[1778117591892,77.24,81243.2,0.0,0.0,0.0,0.0]
[1778117595877,77.24,81243.13,0.0,0.0,0.0,0.0]
[1778117596508,77.24,81243.38,0.0,0.0,0.0,0.0]
[1778117597173,77.24,81243.06,0.0,0.0,0.0,0.0]
[1778117597656,77.24,81243.06,0.0,0.0,0.0,0.0]
[1778117598787,77.24,81243.06,0.0,0.0,0.0,0.0]
[1778117599752,77.24,81243.06,0.0,0.0,0.0,0.0]
[1778117601779,77.24,81242.86,0.0,0.0,0.0,0.0]
[1778117602268,77.24,81242.85,0.0,0.0,0.0,0.0]
[1778117603817,77.24,81242.65,0.0,0.0,0.0,0.0]
[1778117603828,77.24,81242.65,0.0,0.0,0.0,0.0]
[1778117605752,77.24,81237.63,0.0,0.0,0.0,0.0]
[1778117606386,77.24,81234.8,0.0,0.0,0.0,0.0]
[1778117608300,77.24,81235.02,0.0,0.0,0.0,0.0]
[1778117608900,77.24,81235.02,0.0,0.0,0.0,0.0]
[1778117611537,77.24,81234.7,0.0,0.0,0.0,0.0]
[1778117615261,77.24,81233.5,0.0,0.0,0.0,0.0]
[1778117615702,77.24,81233.5,0.0,0.0,0.0,0.0]
[1778117617568,77.24,81228.58,0.0,0.0,0.0,0.0]
[1778117618001,77.24,81228.58,0.0,0.0,0.0,0.0]
[1778117618017,77.24,81222.16,0.0,0.0,0.0,0.0]
[1778117620452,77.24,81221.39,0.0,0.0,0.0,0.0]
[1778117620591,77.24,81221.39,0.0,0.0,0.0,0.0]
[1778117621614,77.24,81211.66,0.0,0.0,0.0,0.0]
[1778117623697,77.24,81207.7,0.0,0.0,0.0,0.0]
[1778117624153,77.24,81208.32,0.0,0.0,0.0,0.0]
[1778117624680,77.24,81208.32,0.0,0.0,0.0,0.0]
[1778117625373,77.24,81207.75,0.0,0.0,0.0,0.0]
[1778117627227,77.24,81206.43,0.0,0.0,0.0,0.0]
[1778117627614,77.24,81206.43,0.0,0.0,0.0,0.0]
[1778117629853,77.24,81202.69,0.0,0.0,0.0,0.0]
[1778117630590,77.24,81199.92,0.0,0.0,0.0,0.0]
[1778117631023,77.24,81199.92,0.0,0.0,0.0,0.0]
[1778117631703,77.24,81198.71,0.0,0.0,0.0,0.0]
[1778117634991,77.24,81195.71,0.0,0.0,0.0,0.0]
[1778117635546,77.24,81195.72,0.0,0.0,0.0,0.0]
[1778117640747,77.24,81200.83,0.0,0.0,0.0,0.0]
[1778117641308,77.24,81200.83,0.0,0.0,0.0,0.0]
[1778117641754,77.24,81190.81,0.0,0.0,0.0,0.0]
[1778117642148,77.24,81190.81,0.0,0.0,0.0,0.0]
[1778117642745,77.24,81190.81,0.0,0.0,0.0,0.0]
[1778117644011,77.24,81186.21,0.0,0.0,0.0,0.0]
[1778117645391,77.24,81186.55,0.0,0.0,0.0,0.0]
[1778117645868,77.24,81186.55,0.0,0.0,0.0,0.0]
[1778117646997,77.24,81186.59,0.0,0.0,0.0,0.0]
[1778117647467,77.24,81186.97,0.0,0.0,0.0,0.0]
[1778117647633,77.24,81186.97,0.0,0.0,0.0,0.0]
[1778117647796,77.24,81180.64,0.0,0.0,0.0,0.0]
[1778117648197,77.24,81180.64,0.0,0.0,0.0,0.0]
[1778117655469,77.24,81186.65,0.0,0.0,0.0,0.0]
[1778117655956,77.24,81186.65,0.0,0.0,0.0,0.0]
[1778117657189,77.24,81187.29,0.0,0.0,0.0,0.0]
[1778117657874,77.24,81187.29,0.0,0.0,0.0,0.0]
[1778117659256,77.24,81184.78,0.0,0.0,0.0,0.0]
[1778117659771,77.24,81184.78,0.0,0.0,0.0,0.0]
[1778117660887,77.24,81175.32,0.0,0.0,0.0,0.0]
[1778117662423,77.24,81174.34,0.0,0.0,0.0,0.0]
[1778117662456,77.24,81174.34,0.0,0.0,0.0,0.0]
[1778117663911,77.24,81162.56,0.0,0.0,0.0,0.0]
[1778117667939,77.24,81156.05,0.0,0.0,0.0,0.0]
[1778117668294,77.24,81156.05,0.0,0.0,0.0,0.0]
[1778117668764,77.24,81156.05,0.0,0.0,0.0,0.0]
[1778117671131,77.24,81159.17,0.0,0.0,0.0,0.0]
[1778117671159,77.24,81162.79,0.0,0.0,0.0,0.0]
[1778117671877,77.24,81162.79,0.0,0.0,0.0,0.0]
[1778117673731,77.24,81159.73,0.0,0.0,0.0,0.0]
[1778117674262,77.24,81156.92,0.0,0.0,0.0,0.0]
[1778117675869,77.24,81156.4,0.0,0.0,0.0,0.0]
[1778117677110,77.24,81156.34,0.0,0.0,0.0,0.0]
[1778117678248,77.24,81156.54,0.0,0.0,0.0,0.0]
[1778117678844,77.24,81156.54,0.0,0.0,0.0,0.0]
[1778117682409,77.24,81156.49,0.0,0.0,0.0,0.0]
[1778117682781,77.24,81156.49,0.0,0.0,0.0,0.0]
[1778117683566,77.24,81155.18,0.0,0.0,0.0,0.0]
[1778117684033,77.24,81155.18,0.0,0.0,0.0,0.0]
[1778117684054,77.24,81147.55,0.0,0.0,0.0,0.0]
[1778117685061,77.24,81140.56,0.0,0.0,0.0,0.0]
[1778117687686,77.24,81138.63,0.0,0.0,0.0,0.0]
[1778117688127,77.24,81138.63,0.0,0.0,0.0,0.0]
[1778117689969,77.24,81139.19,0.0,0.0,0.0,0.0]
[1778117690710,77.24,81140.95,0.0,0.0,0.0,0.0]
[1778117691160,77.24,81140.95,0.0,0.0,0.0,0.0]
[1778117691915,77.24,81140.95,0.0,0.0,0.0,0.0]
[1778117693170,77.24,81140.95,0.0,0.0,0.0,0.0]
[1778117693939,77.24,81140.48,0.0,0.0,0.0,0.0]
[1778117695804,77.24,81140.88,0.0,0.0,0.0,0.0]
[1778117696557,77.24,81140.85,0.0,0.0,0.0,0.0]
[1778117700950,77.24,81141.68,0.0,0.0,0.0,0.0]
[1778117701106,77.24,81141.68,0.0,0.0,0.0,0.0]
[1778117701162,77.24,81141.68,0.0,0.0,0.0,0.0]
[1778117701186,77.24,81141.68,0.0,0.0,0.0,0.0]
[1778117702180,77.24,81150.11,0.0,0.0,0.0,0.0]
[1778117702792,77.24,81150.11,0.0,0.0,0.0,0.0]
[1778117703218,77.24,81152.38,0.0,0.0,0.0,0.0]
[1778117707994,77.24,81154.71,0.0,0.0,0.0,0.0]
[1778117708686,77.24,81153.6,0.0,0.0,0.0,0.0]
[1778117711820,77.24,81153.57,0.0,0.0,0.0,0.0]
[1778117712368,77.24,81153.28,0.0,0.0,0.0,0.0]
[1778117712925,77.24,81153.28,0.0,0.0,0.0,0.0]
[1778117713077,77.24,81153.28,0.0,0.0,0.0,0.0]
[1778117713244,77.24,81153.42,0.0,0.0,0.0,0.0]
[1778117713572,77.24,81153.42,0.0,0.0,0.0,0.0]
[1778117714755,77.24,81150.95,0.0,0.0,0.0,0.0]
[1778117714775,77.24,81150.95,0.0,0.0,0.0,0.0]
[1778117718573,77.24,81140.68,0.0,0.0,0.0,0.0]
[1778117719073,77.24,81140.68,0.0,0.0,0.0,0.0]
[1778117719436,77.24,81142.28,0.0,0.0,0.0,0.0]
[1778117719463,77.24,81142.28,0.0,0.0,0.0,0.0]
[1778117720931,77.24,81145.93,0.0,0.0,0.0,0.0]
[1778117720967,77.24,81154.33,0.0,0.0,0.0,0.0]
[1778117721313,77.24,81165.66,0.0,0.0,0.0,0.0]
[1778117722355,77.24,81165.66,0.0,0.0,0.0,0.0]
[1778117723969,77.24,81166.48,0.0,0.0,0.0,0.0]
[1778117724658,77.24,81169.21,0.0,0.0,0.0,0.0]
[1778117726462,77.24,81173.94,0.0,0.0,0.0,0.0]
[1778117727132,77.24,81173.94,0.0,0.0,0.0,0.0]
[1778117731955,77.24,81174.25,0.0,0.0,0.0,0.0]
[1778117732052,77.24,81174.01,0.0,0.0,0.0,0.0]
[1778117733865,77.24,81172.58,0.0,0.0,0.0,0.0]
[1778117734667,77.24,81171.06,0.0,0.0,0.0,0.0]
[1778117736544,77.24,81172.15,0.0,0.0,0.0,0.0]
[1778117738811,77.24,81173.15,0.0,0.0,0.0,0.0]
[1778117739464,77.24,81173.15,0.0,0.0,0.0,0.0]
[1778117740457,77.24,81173.1,0.0,0.0,0.0,0.0]
[1778117741506,77.24,81168.15,0.0,0.0,0.0,0.0]
[1778117741516,77.24,81161.85,0.0,0.0,0.0,0.0]
[1778117742567,77.24,81161.85,0.0,0.0,0.0,0.0]
[1778117742995,77.24,81161.85,0.0,0.0,0.0,0.0]
[1778117743482,77.24,81169.92,0.0,0.0,0.0,0.0]
[1778117749150,77.24,81169.98,0.0,0.0,0.0,0.0]
[1778117749170,77.24,81169.98,0.0,0.0,0.0,0.0]
[1778117749435,77.24,81169.98,0.0,0.0,0.0,0.0]
[1778117749585,77.24,81169.98,0.0,0.0,0.0,0.0]
[1778117750531,77.24,81177.52,0.0,0.0,0.0,0.0]
[1778117751420,77.24,81177.52,0.0,0.0,0.0,0.0]
[1778117752773,77.24,81179.48,0.0,0.0,0.0,0.0]
[1778117755411,77.24,81179.7,0.0,0.0,0.0,0.0]
[1778117755844,77.24,81179.7,0.0,0.0,0.0,0.0]
[1778117757695,77.24,81179.76,0.0,0.0,0.0,0.0]
[1778117758185,77.24,81179.76,0.0,0.0,0.0,0.0]
[1778117759296,77.24,81178.33,0.0,0.0,0.0,0.0]
[1778117759932,77.24,81178.33,0.0,0.0,0.0,0.0]
[1778117764613,77.24,81182.35,0.0,0.0,0.0,0.0]
[1778117765159,77.24,81182.35,0.0,0.0,0.0,0.0]
[1778117766643,77.24,81190.82,0.0,0.0,0.0,0.0]
[1778117768021,77.24,81190.82,0.0,0.0,0.0,0.0]
[1778117768688,77.24,81194.45,0.0,0.0,0.0,0.0]
[1778117769666,77.24,81187.39,0.0,0.0,0.0,0.0]
[1778117774883,77.24,81183.04,0.0,0.0,0.0,0.0]
[1778117775400,77.24,81187.57,0.0,0.0,0.0,0.0]
[1778117776769,77.24,81187.06,0.0,0.0,0.0,0.0]
[1778117777269,77.24,81187.06,0.0,0.0,0.0,0.0]
[1778117777846,77.24,81187.18,0.0,0.0,0.0,0.0]
[1778117778352,77.24,81187.87,0.0,0.0,0.0,0.0]
[1778117783923,77.24,81187.34,0.0,0.0,0.0,0.0]
[1778117784606,77.24,81187.37,0.0,0.0,0.0,0.0]
[1778117789807,77.24,81188.26,0.0,0.0,0.0,0.0]
[1778117790976,77.24,81188.26,0.0,0.0,0.0,0.0]
[1778117791076,77.24,81188.26,0.0,0.0,0.0,0.0]
[1778117792381,77.24,81188.79,0.0,0.0,0.0,0.0]
[1778117793331,77.24,81189.07,0.0,0.0,0.0,0.0]
[1778117793852,77.24,81189.07,0.0,0.0,0.0,0.0]
[1778117794842,77.24,81196.16,0.0,0.0,0.0,0.0]
[1778117797986,77.24,81196.24,0.0,0.0,0.0,0.0]
[1778117798611,77.24,81196.88,0.0,0.0,0.0,0.0]
[1778117799863,77.24,81196.89,0.0,0.0,0.0,0.0]
[1778117801900,77.24,81196.9,0.0,0.0,0.0,0.0]
[1778117803778,77.24,81196.86,0.0,0.0,0.0,0.0]
[1778117804259,77.24,81196.86,0.0,0.0,0.0,0.0]
[1778117809721,77.24,81197.18,0.0,0.0,0.0,0.0]
[1778117810075,77.24,81197.18,0.0,0.0,0.0,0.0]
[1778117812750,77.24,81197.86,0.0,0.0,0.0,0.0]
[1778117812789,77.24,81197.86,0.0,0.0,0.0,0.0]
[1778117812969,77.24,81191.09,0.0,0.0,0.0,0.0]
[1778117813976,77.24,81178.6,0.0,0.0,0.0,0.0]
[1778117819199,77.24,81179.75,0.0,0.0,0.0,0.0]
[1778117819801,77.24,81180.49,0.0,0.0,0.0,0.0]
[1778117825056,77.24,81181.63,0.0,0.0,0.0,0.0]
[1778117828688,77.24,81181.5,0.0,0.0,0.0,0.0]
[1778117829270,77.24,81181.5,0.0,0.0,0.0,0.0]
[1778117829303,77.24,81190.36,0.0,0.0,0.0,0.0]
[1778117831951,77.24,81196.41,0.0,0.0,0.0,0.0]
[1778117832647,77.24,81196.99,0.0,0.0,0.0,0.0]
[1778117838147,77.24,81195.25,0.0,0.0,0.0,0.0]
[1778117842126,77.24,81195.11,0.0,0.0,0.0,0.0]
[1778117843167,77.24,81194.79,0.0,0.0,0.0,0.0]
[1778117845826,77.24,81193.57,0.0,0.0,0.0,0.0]
[1778117846376,77.24,81195.08,0.0,0.0,0.0,0.0]
[1778117849194,77.24,81193.24,0.0,0.0,0.0,0.0]
[1778117849828,77.24,81187.46,0.0,0.0,0.0,0.0]
[1778117850634,77.24,81186.25,0.0,0.0,0.0,0.0]
[1778117851238,77.24,81184.77,0.0,0.0,0.0,0.0]
[1778117851859,77.24,81184.77,0.0,0.0,0.0,0.0]
[1778117852611,77.24,81184.35,0.0,0.0,0.0,0.0]
[1778117853103,77.24,81184.35,0.0,0.0,0.0,0.0]
[1778117855352,77.24,81184.45,0.0,0.0,0.0,0.0]
[1778117855507,77.24,81183.67,0.0,0.0,0.0,0.0]
[1778117857628,77.24,81178.86,0.0,0.0,0.0,0.0]
[1778117858772,77.24,81178.78,0.0,0.0,0.0,0.0]
[1778117863559,77.24,81181.24,0.0,0.0,0.0,0.0]
[1778117863998,77.24,81181.24,0.0,0.0,0.0,0.0]
[1778117864525,77.24,81181.64,0.0,0.0,0.0,0.0]
[1778117864558,77.24,81181.64,0.0,0.0,0.0,0.0]
[1778117864990,77.24,81181.64,0.0,0.0,0.0,0.0]
[1778117865336,77.24,81191.07,0.0,0.0,0.0,0.0]
[1778117865674,77.24,81191.07,0.0,0.0,0.0,0.0]
[1778117866343,77.24,81197.94,0.0,0.0,0.0,0.0]
[1778117867060,77.24,81197.94,0.0,0.0,0.0,0.0]
[1778117867722,77.24,81199.44,0.0,0.0,0.0,0.0]
[1778117868429,77.24,81200.12,0.0,0.0,0.0,0.0]
[1778117869085,77.24,81200.12,0.0,0.0,0.0,0.0]
[1778117875078,77.24,81200.99,0.0,0.0,0.0,0.0]
[1778117875161,77.24,81200.99,0.0,0.0,0.0,0.0]
[1778117876413,77.24,81207.77,0.0,0.0,0.0,0.0]
[1778117878427,77.24,81215.06,0.0,0.0,0.0,0.0]
[1778117883775,77.24,81217.77,0.0,0.0,0.0,0.0]
[1778117885160,77.24,81219.9,0.0,0.0,0.0,0.0]
[1778117890511,77.24,81221.16,0.0,0.0,0.0,0.0]
[1778117893817,77.24,81223.34,0.0,0.0,0.0,0.0]
[1778117894368,77.24,81223.34,0.0,0.0,0.0,0.0]
[1778117894914,77.24,81223.49,0.0,0.0,0.0,0.0]
[1778117895305,77.24,81223.49,0.0,0.0,0.0,0.0]
[1778117895599,77.24,81222.81,0.0,0.0,0.0,0.0]
[1778117896851,77.24,81225.04,0.0,0.0,0.0,0.0]
[1778117896869,77.24,81233.17,0.0,0.0,0.0,0.0]
[1778117897871,77.24,81233.17,0.0,0.0,0.0,0.0]
[1778117898887,77.24,81234.99,0.0,0.0,0.0,0.0]
[1778117899315,77.24,81234.99,0.0,0.0,0.0,0.0]
[1778117899972,77.24,81234.22,0.0,0.0,0.0,0.0]
[1778117903136,77.24,81232.83,0.0,0.0,0.0,0.0]
[1778117903767,77.24,81233.96,0.0,0.0,0.0,0.0]
[1778117904139,77.24,81233.96,0.0,0.0,0.0,0.0]
[1778117904886,77.24,81235.21,0.0,0.0,0.0,0.0]
[1778117910954,77.24,81234.91,0.0,0.0,0.0,0.0]
[1778117911054,77.24,81235.0,0.0,0.0,0.0,0.0]
[1778117911755,77.24,81235.0,0.0,0.0,0.0,0.0]
[1778117914002,77.24,81236.76,0.0,0.0,0.0,0.0]
[1778117914066,77.24,81236.76,0.0,0.0,0.0,0.0]
[1778117915441,77.24,81237.87,0.0,0.0,0.0,0.0]
[1778117916457,77.24,81237.27,0.0,0.0,0.0,0.0]
[1778117916514,77.24,81237.27,0.0,0.0,0.0,0.0]
[1778117918073,77.24,81234.56,0.0,0.0,0.0,0.0]
[1778117923746,77.24,81229.56,0.0,0.0,0.0,0.0]
[1778117925591,77.24,81230.01,0.0,0.0,0.0,0.0]
[1778117926255,77.24,81230.01,0.0,0.0,0.0,0.0]
[1778117928060,77.24,81230.82,0.0,0.0,0.0,0.0]
[1778117929395,77.24,81231.65,0.0,0.0,0.0,0.0]
[1778117929940,77.24,81231.65,0.0,0.0,0.0,0.0]
[1778117930410,77.24,81231.65,0.0,0.0,0.0,0.0]
[1778117931844,77.24,81231.65,0.0,0.0,0.0,0.0]
[1778117932430,77.24,81231.65,0.0,0.0,0.0,0.0]
[1778117935937,77.24,81235.45,0.0,0.0,0.0,0.0]
[1778117936849,77.24,81234.7,0.0,0.0,0.0,0.0]
[1778117937310,77.24,81234.7,0.0,0.0,0.0,0.0]
[1778117937955,77.24,81234.45,0.0,0.0,0.0,0.0]
[1778117940402,77.24,81234.27,0.0,0.0,0.0,0.0]
[1778117940894,77.24,81234.37,0.0,0.0,0.0,0.0]
[1778117946755,77.24,81236.36,0.0,0.0,0.0,0.0]
[1778117946787,77.24,81236.36,0.0,0.0,0.0,0.0]
[1778117947034,77.24,81236.36,0.0,0.0,0.0,0.0]
[1778117948219,77.24,81240.18,0.0,0.0,0.0,0.0]
[1778117953958,77.24,81246.96,0.0,0.0,0.0,0.0]
[1778117958867,77.24,81245.72,0.0,0.0,0.0,0.0]
[1778117959572,77.24,81245.82,0.0,0.0,0.0,0.0]
[1778117962190,77.24,81247.33,0.0,0.0,0.0,0.0]
[1778117962842,77.24,81249.93,0.0,0.0,0.0,0.0]
[1778117965371,77.24,81249.41,0.0,0.0,0.0,0.0]
[1778117965972,77.24,81249.73,0.0,0.0,0.0,0.0]
[1778117967616,77.24,81252.13,0.0,0.0,0.0,0.0]
[1778117968119,77.24,81252.13,0.0,0.0,0.0,0.0]
[1778117969193,77.24,81252.74,0.0,0.0,0.0,0.0]
[1778117969816,77.24,81252.3,0.0,0.0,0.0,0.0]
[1778117971143,77.24,81252.3,0.0,0.0,0.0,0.0]
[1778117971147,77.24,81252.3,0.0,0.0,0.0,0.0]
[1778117971883,77.24,81252.3,0.0,0.0,0.0,0.0]
[1778117974811,77.24,81252.38,0.0,0.0,0.0,0.0]
[1778117975276,77.24,81252.38,0.0,0.0,0.0,0.0]
[1778117975851,77.24,81252.38,0.0,0.0,0.0,0.0]
[1778117977029,77.24,81252.34,0.0,0.0,0.0,0.0]
[1778117977781,77.24,81255.08,0.0,0.0,0.0,0.0]
[1778117978379,77.24,81255.08,0.0,0.0,0.0,0.0]
[1778117981979,77.24,81255.52,0.0,0.0,0.0,0.0]
[1778117982701,77.24,81256.05,0.0,0.0,0.0,0.0]
[1778117984584,77.24,81256.12,0.0,0.0,0.0,0.0]
[1778117984980,77.24,81256.12,0.0,0.0,0.0,0.0]
[1778117988420,77.24,81256.12,0.0,0.0,0.0,0.0]
[1778117988899,77.24,81256.12,0.0,0.0,0.0,0.0]
[1778117990907,77.24,81256.09,0.0,0.0,0.0,0.0]
[1778117991739,77.24,81256.09,0.0,0.0,0.0,0.0]
[1778117993984,77.24,81256.47,0.0,0.0,0.0,0.0]
[1778117994625,77.24,81256.85,0.0,0.0,0.0,0.0]
[1778117995642,77.24,81258.13,0.0,0.0,0.0,0.0]
[1778117996976,77.24,81258.08,0.0,0.0,0.0,0.0]
[1778118002294,77.24,81259.39,0.0,0.0,0.0,0.0]
[1778118004249,77.24,81259.39,0.0,0.0,0.0,0.0]
[1778118004380,77.24,81259.39,0.0,0.0,0.0,0.0]
[1778118004424,77.24,81271.63,0.0,0.0,0.0,0.0]
[1778118006304,77.24,81273.06,0.0,0.0,0.0,0.0]
[1778118006951,77.24,81273.29,0.0,0.0,0.0,0.0]
[1778118008237,77.24,81273.27,0.0,0.0,0.0,0.0]
[1778118008732,77.24,81274.91,0.0,0.0,0.0,0.0]
[1778118009779,77.24,81271.71,0.0,0.0,0.0,0.0]
[1778118010281,77.24,81271.71,0.0,0.0,0.0,0.0]
[1778118011357,77.24,81264.99,0.0,0.0,0.0,0.0]
[1778118013654,77.24,81264.6,0.0,0.0,0.0,0.0]
[1778118014717,77.24,81264.78,0.0,0.0,0.0,0.0]
[1778118017526,77.24,81272.31,0.0,0.0,0.0,0.0]
[1778118017628,77.24,81274.05,0.0,0.0,0.0,0.0]
[1778118018690,77.24,81275.09,0.0,0.0,0.0,0.0]
[1778118019168,77.24,81275.09,0.0,0.0,0.0,0.0]
[1778118023181,77.24,81275.38,0.0,0.0,0.0,0.0]
[1778118023848,77.24,81276.73,0.0,0.0,0.0,0.0]
[1778118029486,77.24,81280.31,0.0,0.0,0.0,0.0]
[1778118031500,77.24,81281.66,0.0,0.0,0.0,0.0]
[1778118031962,77.24,81281.66,0.0,0.0,0.0,0.0]
[1778118033462,77.24,81282.7,0.0,0.0,0.0,0.0]
[1778118034963,77.24,81283.69,0.0,0.0,0.0,0.0]
[1778118035677,77.24,81283.87,0.0,0.0,0.0,0.0]
[1778118039833,77.24,81282.65,0.0,0.0,0.0,0.0]
[1778118043099,77.24,81282.96,0.0,0.0,0.0,0.0]
[1778118048083,77.24,81282.34,0.0,0.0,0.0,0.0]
[1778118049675,77.24,81282.93,0.0,0.0,0.0,0.0]
[1778118051641,77.24,81275.9,0.0,0.0,0.0,0.0]
[1778118053582,77.24,81275.9,0.0,0.0,0.0,0.0]
[1778118054330,77.24,81276.43,0.0,0.0,0.0,0.0]
[1778118060548,77.24,81278.44,0.0,0.0,0.0,0.0]
[1778118061124,77.24,81278.13,0.0,0.0,0.0,0.0]
[1778118064224,77.24,81279.29,0.0,0.0,0.0,0.0]
[1778118065291,77.24,81279.96,0.0,0.0,0.0,0.0]
[1778118070774,77.24,81273.91,0.0,0.0,0.0,0.0]
[1778118075809,77.24,81274.81,0.0,0.0,0.0,0.0]
[1778118077803,77.24,81274.29,0.0,0.0,0.0,0.0]
[1778118078476,77.24,81274.29,0.0,0.0,0.0,0.0]
[1778118080080,77.24,81273.28,0.0,0.0,0.0,0.0]
[1778118080584,77.24,81273.28,0.0,0.0,0.0,0.0]
[1778118082809,77.24,81268.05,0.0,0.0,0.0,0.0]
[1778118083802,77.24,81265.32,0.0,0.0,0.0,0.0]
[1778118085633,77.24,81266.54,0.0,0.0,0.0,0.0]
[1778118086934,77.24,81266.85,0.0,0.0,0.0,0.0]
[1778118087506,77.24,81266.85,0.0,0.0,0.0,0.0]
[1778118088144,77.24,81267.77,0.0,0.0,0.0,0.0]
[1778118089839,77.24,81266.31,0.0,0.0,0.0,0.0]
[1778118090524,77.24,81266.31,0.0,0.0,0.0,0.0]
[1778118091761,77.24,81263.37,0.0,0.0,0.0,0.0]
[1778118092283,77.24,81263.37,0.0,0.0,0.0,0.0]
[1778118092301,77.24,81264.23,0.0,0.0,0.0,0.0]
[1778118095002,77.24,81264.23,0.0,0.0,0.0,0.0]
[1778118095704,77.24,81264.51,0.0,0.0,0.0,0.0]
[1778118096353,77.24,81264.51,0.0,0.0,0.0,0.0]
[1778118097058,77.24,81264.51,0.0,0.0,0.0,0.0]
[1778118098779,77.24,81263.92,0.0,0.0,0.0,0.0]
[1778118098807,77.24,81263.92,0.0,0.0,0.0,0.0]
[1778118098971,77.24,81257.49,0.0,0.0,0.0,0.0]
[1778118100650,77.24,81252.54,0.0,0.0,0.0,0.0]
[1778118106025,77.24,81253.77,0.0,0.0,0.0,0.0]
[1778118111065,77.24,81252.46,0.0,0.0,0.0,0.0]
[1778118112068,77.24,81242.61,0.0,0.0,0.0,0.0]
[1778118117104,77.24,81244.14,0.0,0.0,0.0,0.0]
[1778118122139,77.24,81250.79,0.0,0.0,0.0,0.0]
[1778118123146,77.24,81258.5,0.0,0.0,0.0,0.0]
[1778118126167,77.24,81252.35,0.0,0.0,0.0,0.0]
[1778118131202,77.24,81248.82,0.0,0.0,0.0,0.0]
[1778118137246,77.24,81253.03,0.0,0.0,0.0,0.0]
[1778118138253,77.24,81262.53,0.0,0.0,0.0,0.0]
[1778118143288,77.24,81266.64,0.0,0.0,0.0,0.0]
[1778118146309,77.24,81258.14,0.0,0.0,0.0,0.0]
[1778118151344,77.24,81249.33,0.0,0.0,0.0,0.0]
[1778118156379,77.24,81248.32,0.0,0.0,0.0,0.0]
[1778118161414,77.24,81248.12,0.0,0.0,0.0,0.0]
[1778118166449,77.24,81248.33,0.0,0.0,0.0,0.0]
[1778118171484,77.24,81251.23,0.0,0.0,0.0,0.0]
[1778118176519,77.24,81259.57,0.0,0.0,0.0,0.0]
[1778118182561,77.24,81260.45,0.0,0.0,0.0,0.0]
[1778118187597,77.24,81260.69,0.0,0.0,0.0,0.0]
[1778118192632,77.24,81260.48,0.0,0.0,0.0,0.0]
[1778118197667,77.24,81258.92,0.0,0.0,0.0,0.0]
[1778118202702,77.24,81258.17,0.0,0.0,0.0,0.0]
[1778118207737,77.24,81256.4,0.0,0.0,0.0,0.0]
[1778118210758,77.24,81246.76,0.0,0.0,0.0,0.0]
[1778118211765,77.24,81247.24,0.0,0.0,0.0,0.0]
[1778118216800,77.24,81258.62,0.0,0.0,0.0,0.0]
[1778118221835,77.24,81262.22,0.0,0.0,0.0,0.0]
[1778118226870,77.24,81261.52,0.0,0.0,0.0,0.0]
[1778118228884,77.24,81255.1,0.0,0.0,0.0,0.0]
[1778118232728,77.24,81256.42,0.0,0.0,0.0,0.0]
[1778118234151,77.24,81257.12,0.0,0.0,0.0,0.0]
[1778118234594,77.24,81257.12,0.0,0.0,0.0,0.0]
[1778118238526,77.24,81257.79,0.0,0.0,0.0,0.0]
[1778118238961,77.24,81259.08,0.0,0.0,0.0,0.0]
[1778118240730,77.24,81259.44,0.0,0.0,0.0,0.0]
[1778118241994,77.24,81257.92,0.0,0.0,0.0,0.0]
[1778118242592,77.24,81257.92,0.0,0.0,0.0,0.0]
[1778118242871,77.24,81256.44,0.0,0.0,0.0,0.0]
[1778118248018,77.24,81253.86,0.0,0.0,0.0,0.0]
[1778118249107,77.24,81253.86,0.0,0.0,0.0,0.0]
[1778118249615,77.24,81253.86,0.0,0.0,0.0,0.0]
[1778118251943,77.24,81254.03,0.0,0.0,0.0,0.0]
[1778118252597,77.24,81254.03,0.0,0.0,0.0,0.0]
[1778118258088,77.24,81254.61,0.0,0.0,0.0,0.0]
[1778118259392,77.24,81254.61,0.0,0.0,0.0,0.0]
[1778118260581,77.24,81254.5,0.0,0.0,0.0,0.0]
[1778118262245,77.24,81254.6,0.0,0.0,0.0,0.0]
[1778118262845,77.24,81254.45,0.0,0.0,0.0,0.0]
[1778118263579,77.24,81254.45,0.0,0.0,0.0,0.0]
[1778118264024,77.24,81254.59,0.0,0.0,0.0,0.0]
[1778118265298,77.24,81254.58,0.0,0.0,0.0,0.0]
[1778118265938,77.24,81254.5,0.0,0.0,0.0,0.0]
[1778118268061,77.24,81256.32,0.0,0.0,0.0,0.0]
[1778118268172,77.24,81256.32,0.0,0.0,0.0,0.0]
[1778118268182,77.24,81256.32,0.0,0.0,0.0,0.0]
[1778118268194,77.24,81256.32,0.0,0.0,0.0,0.0]
[1778118269165,77.24,81263.31,0.0,0.0,0.0,0.0]
[1778118271179,77.24,81271.81,0.0,0.0,0.0,0.0]
[1778118273707,77.24,81272.66,0.0,0.0,0.0,0.0]
[1778118274160,77.24,81273.19,0.0,0.0,0.0,0.0]
[1778118278747,77.24,81274.28,0.0,0.0,0.0,0.0]
[1778118279389,77.24,81274.0,0.0,0.0,0.0,0.0]
[1778118280007,77.24,81272.79,0.0,0.0,0.0,0.0]
[1778118281910,77.24,81274.35,0.0,0.0,0.0,0.0]
[1778118283988,77.24,81274.28,0.0,0.0,0.0,0.0]
[1778118285976,77.24,81274.54,0.0,0.0,0.0,0.0]
[1778118288513,77.24,81274.46,0.0,0.0,0.0,0.0]
[1778118289368,77.24,81274.46,0.0,0.0,0.0,0.0]
[1778118291444,77.24,81277.14,0.0,0.0,0.0,0.0]
[1778118292665,77.24,81278.73,0.0,0.0,0.0,0.0]
[1778118293013,77.24,81278.08,0.0,0.0,0.0,0.0]
[1778118293627,77.24,81278.08,0.0,0.0,0.0,0.0]
[1778118296652,77.24,81275.63,0.0,0.0,0.0,0.0]
[1778118297092,77.24,81275.79,0.0,0.0,0.0,0.0]
[1778118298890,77.24,81275.79,0.0,0.0,0.0,0.0]
[1778118299504,77.24,81275.79,0.0,0.0,0.0,0.0]
[1778118300108,77.24,81275.26,0.0,0.0,0.0,0.0]
[1778118300768,77.24,81275.26,0.0,0.0,0.0,0.0]
[1778118301392,77.24,81274.26,0.0,0.0,0.0,0.0]
[1778118302016,77.24,81273.87,0.0,0.0,0.0,0.0]
[1778118303883,77.24,81274.33,0.0,0.0,0.0,0.0]
[1778118304541,77.24,81274.33,0.0,0.0,0.0,0.0]
[1778118309370,77.24,81268.91,0.0,0.0,0.0,0.0]
[1778118309981,77.24,81270.11,0.0,0.0,0.0,0.0]
[1778118313135,77.24,81268.92,0.0,0.0,0.0,0.0]
[1778118313699,77.24,81268.92,0.0,0.0,0.0,0.0]
[1778118318845,77.24,81265.42,0.0,0.0,0.0,0.0]
[1778118319921,77.24,81265.62,0.0,0.0,0.0,0.0]
[1778118325557,77.24,81265.75,0.0,0.0,0.0,0.0]
[1778118326812,77.24,81265.75,0.0,0.0,0.0,0.0]
[1778118327376,77.24,81265.76,0.0,0.0,0.0,0.0]
[1778118328559,77.24,81265.8,0.0,0.0,0.0,0.0]
[1778118328986,77.24,81265.8,0.0,0.0,0.0,0.0]
[1778118331600,77.24,81265.7,0.0,0.0,0.0,0.0]
[1778118336674,77.24,81264.66,0.0,0.0,0.0,0.0]
[1778118336772,77.24,81257.73,0.0,0.0,0.0,0.0]
[1778118337278,77.24,81257.73,0.0,0.0,0.0,0.0]
[1778118341877,77.24,81257.69,0.0,0.0,0.0,0.0]
[1778118342477,77.24,81258.52,0.0,0.0,0.0,0.0]
[1778118345953,77.24,81261.74,0.0,0.0,0.0,0.0]
[1778118346541,77.24,81261.74,0.0,0.0,0.0,0.0]
[1778118347717,77.24,81261.61,0.0,0.0,0.0,0.0]
[1778118348910,77.24,81261.44,0.0,0.0,0.0,0.0]
[1778118350793,77.24,81260.89,0.0,0.0,0.0,0.0]
[1778118351480,77.24,81260.89,0.0,0.0,0.0,0.0]
[1778118352679,77.24,81260.37,0.0,0.0,0.0,0.0]
[1778118353177,77.24,81260.47,0.0,0.0,0.0,0.0]
[1778118354364,77.24,81260.47,0.0,0.0,0.0,0.0]
[1778118354768,77.24,81260.47,0.0,0.0,0.0,0.0]
[1778118354832,77.24,81260.47,0.0,0.0,0.0,0.0]
[1778118356481,77.24,81254.7,0.0,0.0,0.0,0.0]
[1778118358107,77.24,81255.02,0.0,0.0,0.0,0.0]
[1778118358828,77.24,81255.02,0.0,0.0,0.0,0.0]
[1778118359449,77.24,81255.02,0.0,0.0,0.0,0.0]
[1778118359893,77.24,81255.02,0.0,0.0,0.0,0.0]
[1778118361890,77.24,81251.93,0.0,0.0,0.0,0.0]
[1778118361922,77.24,81251.93,0.0,0.0,0.0,0.0]
[1778118362108,77.24,81251.94,0.0,0.0,0.0,0.0]
[1778118362128,77.24,81251.94,0.0,0.0,0.0,0.0]
[1778118363868,77.24,81246.02,0.0,0.0,0.0,0.0]
[1778118365635,77.24,81244.48,0.0,0.0,0.0,0.0]
[1778118369940,77.24,81247.87,0.0,0.0,0.0,0.0]
[1778118371853,77.24,81247.97,0.0,0.0,0.0,0.0]
[1778118373620,77.24,81247.72,0.0,0.0,0.0,0.0]
[1778118374104,77.24,81247.72,0.0,0.0,0.0,0.0]
[1778118375958,77.24,81246.55,0.0,0.0,0.0,0.0]
[1778118376626,77.24,81246.55,0.0,0.0,0.0,0.0]
[1778118377146,77.24,81247.88,0.0,0.0,0.0,0.0]
[1778118378298,77.24,81247.88,0.0,0.0,0.0,0.0]
[1778118383987,77.24,81250.59,0.0,0.0,0.0,0.0]
[1778118385721,77.24,81250.59,0.0,0.0,0.0,0.0]
[1778118386254,77.24,81250.3,0.0,0.0,0.0,0.0]
[1778118387948,77.24,81250.46,0.0,0.0,0.0,0.0]
[1778118389723,77.24,81250.16,0.0,0.0,0.0,0.0]
[1778118390876,77.24,81249.99,0.0,0.0,0.0,0.0]
[1778118391399,77.24,81250.15,0.0,0.0,0.0,0.0]
[1778118391893,77.24,81250.15,0.0,0.0,0.0,0.0]
[1778118391434,77.24,81250.14,0.0,0.0,0.0,0.0]
[1778118393133,77.24,81250.15,0.0,0.0,0.0,0.0]
[1778118396074,77.24,81252.65,0.0,0.0,0.0,0.0]
[1778118396922,77.24,81252.65,0.0,0.0,0.0,0.0]
[1778118397620,77.24,81253.76,0.0,0.0,0.0,0.0]
[1778118398240,77.24,81252.98,0.0,0.0,0.0,0.0]
[1778118404435,77.24,81247.39,0.0,0.0,0.0,0.0]
[1778118407612,77.24,81247.29,0.0,0.0,0.0,0.0]
[1778118413190,77.24,81253.48,0.0,0.0,0.0,0.0]
[1778118414613,77.24,81253.48,0.0,0.0,0.0,0.0]
[1778118415080,77.24,81253.79,0.0,0.0,0.0,0.0]
[1778118417717,77.24,81259.4,0.0,0.0,0.0,0.0]
[1778118418361,77.24,81260.11,0.0,0.0,0.0,0.0]
[1778118418975,77.24,81260.11,0.0,0.0,0.0,0.0]
[1778118419591,77.24,81260.28,0.0,0.0,0.0,0.0]
[1778118420051,77.24,81260.14,0.0,0.0,0.0,0.0]
[1778118421395,77.24,81260.1,0.0,0.0,0.0,0.0]
[1778118423106,77.24,81256.64,0.0,0.0,0.0,0.0]
[1778118423431,77.24,81256.64,0.0,0.0,0.0,0.0]
[1778118423462,77.24,81256.64,0.0,0.0,0.0,0.0]
[1778118423731,77.24,81256.64,0.0,0.0,0.0,0.0]
[1778118427872,77.24,81251.0,0.0,0.0,0.0,0.0]
[1778118428417,77.24,81251.23,0.0,0.0,0.0,0.0]
[1778118430141,77.24,81250.42,0.0,0.0,0.0,0.0]
[1778118432650,77.24,81250.48,0.0,0.0,0.0,0.0]
[1778118433453,77.24,81250.35,0.0,0.0,0.0,0.0]
[1778118433681,77.24,81250.35,0.0,0.0,0.0,0.0]
[1778118433762,77.24,81250.35,0.0,0.0,0.0,0.0]
[1778118434198,77.24,81249.09,0.0,0.0,0.0,0.0]
[1778118434896,77.24,81249.09,0.0,0.0,0.0,0.0]
[1778118435479,77.24,81245.3,0.0,0.0,0.0,0.0]
[1778118436469,77.24,81243.95,0.0,0.0,0.0,0.0]
[1778118437949,77.24,81243.91,0.0,0.0,0.0,0.0]
[1778118447428,77.24,81245.71,0.0,0.0,0.0,0.0]
[1778118449551,77.24,81245.71,0.0,0.0,0.0,0.0]
[1778118450037,77.24,81245.77,0.0,0.0,0.0,0.0]
[1778118451505,77.24,81246.31,0.0,0.0,0.0,0.0]
[1778118451989,77.24,81246.31,0.0,0.0,0.0,0.0]
[1778118451601,77.24,81246.28,0.0,0.0,0.0,0.0]
[1778118454704,77.24,81245.54,0.0,0.0,0.0,0.0]
[1778118455102,77.24,81245.66,0.0,0.0,0.0,0.0]
[1778118455874,77.24,81245.66,0.0,0.0,0.0,0.0]
[1778118456603,77.24,81246.1,0.0,0.0,0.0,0.0]
[1778118460519,77.24,81253.53,0.0,0.0,0.0,0.0]
[1778118464194,77.24,81254.51,0.0,0.0,0.0,0.0]
[1778118464745,77.24,81254.51,0.0,0.0,0.0,0.0]
[1778118465319,77.24,81254.8,0.0,0.0,0.0,0.0]
[1778118466639,77.24,81254.8,0.0,0.0,0.0,0.0]
[1778118472938,77.24,81253.94,0.0,0.0,0.0,0.0]
[1778118472994,77.24,81253.94,0.0,0.0,0.0,0.0]
[1778118473698,77.24,81254.66,0.0,0.0,0.0,0.0]
[1778118474836,77.24,81259.3,0.0,0.0,0.0,0.0]
[1778118476935,77.24,81260.86,0.0,0.0,0.0,0.0]
[1778118477501,77.24,81260.93,0.0,0.0,0.0,0.0]
[1778118482673,77.24,81259.62,0.0,0.0,0.0,0.0]
[1778118485106,77.24,81261.05,0.0,0.0,0.0,0.0]
[1778118486336,77.24,81261.44,0.0,0.0,0.0,0.0]
[1778118489566,77.24,81260.83,0.0,0.0,0.0,0.0]
[1778118491980,77.24,81260.83,0.0,0.0,0.0,0.0]
[1778118493881,77.24,81260.83,0.0,0.0,0.0,0.0]
[1778118494513,77.24,81260.83,0.0,0.0,0.0,0.0]
[1778118496788,77.24,81246.66,0.0,0.0,0.0,0.0]
[1778118497795,77.24,81240.5,0.0,0.0,0.0,0.0]
[1778118502830,77.24,81239.7,0.0,0.0,0.0,0.0]
[1778118504678,77.24,81239.77,0.0,0.0,0.0,0.0]
[1778118505142,77.24,81239.77,0.0,0.0,0.0,0.0]
[1778118505886,77.24,81239.77,0.0,0.0,0.0,0.0]
[1778118506205,77.24,81239.4,0.0,0.0,0.0,0.0]
[1778118513907,77.24,81237.68,0.0,0.0,0.0,0.0]
[1778118518804,77.24,81238.74,0.0,0.0,0.0,0.0]
[1778118519576,77.24,81238.75,0.0,0.0,0.0,0.0]
[1778118524984,77.24,81238.87,0.0,0.0,0.0,0.0]
[1778118530020,77.24,81238.69,0.0,0.0,0.0,0.0]
[1778118534277,77.24,81238.92,0.0,0.0,0.0,0.0]
[1778118534877,77.24,81238.92,0.0,0.0,0.0,0.0]
[1778118538692,77.24,81239.28,0.0,0.0,0.0,0.0]
[1778118539252,77.24,81239.28,0.0,0.0,0.0,0.0]
[1778118539899,77.24,81239.28,0.0,0.0,0.0,0.0]
[1778118540514,77.24,81239.28,0.0,0.0,0.0,0.0]
[1778118545878,77.24,81241.82,0.0,0.0,0.0,0.0]
[1778118550160,77.24,81250.36,0.0,0.0,0.0,0.0]
[1778118553162,77.24,81250.29,0.0,0.0,0.0,0.0]
[1778118553806,77.24,81250.29,0.0,0.0,0.0,0.0]
[1778118554528,77.24,81250.21,0.0,0.0,0.0,0.0]
[1778118559226,77.24,81252.35,0.0,0.0,0.0,0.0]
[1778118559758,77.24,81252.35,0.0,0.0,0.0,0.0]
[1778118562761,77.24,81254.06,0.0,0.0,0.0,0.0]
[1778118563885,77.24,81257.51,0.0,0.0,0.0,0.0]
[1778118569293,77.24,81259.6,0.0,0.0,0.0,0.0]
[1778118571758,77.24,81259.56,0.0,0.0,0.0,0.0]
[1778118571782,77.24,81259.56,0.0,0.0,0.0,0.0]
[1778118572397,77.24,81259.56,0.0,0.0,0.0,0.0]
[1778118575844,77.24,81259.89,0.0,0.0,0.0,0.0]
[1778118576105,77.24,81259.89,0.0,0.0,0.0,0.0]
[1778118577349,77.24,81266.92,0.0,0.0,0.0,0.0]
[1778118578252,77.24,81266.92,0.0,0.0,0.0,0.0]
[1778118578909,77.24,81266.92,0.0,0.0,0.0,0.0]
[1778118579594,77.24,81266.79,0.0,0.0,0.0,0.0]
[1778118580205,77.24,81266.52,0.0,0.0,0.0,0.0]
[1778118581903,77.24,81266.48,0.0,0.0,0.0,0.0]
[1778118582499,77.24,81266.48,0.0,0.0,0.0,0.0]
[1778118587442,77.24,81265.92,0.0,0.0,0.0,0.0]
[1778118588015,77.24,81265.92,0.0,0.0,0.0,0.0]
[1778118588624,77.24,81267.03,0.0,0.0,0.0,0.0]
[1778118589026,77.24,81267.03,0.0,0.0,0.0,0.0]
[1778118591317,77.24,81265.89,0.0,0.0,0.0,0.0]
[1778118591954,77.24,81265.89,0.0,0.0,0.0,0.0]
[1778118593777,77.24,81265.99,0.0,0.0,0.0,0.0]
[1778118594451,77.24,81265.96,0.0,0.0,0.0,0.0]
[1778118595921,77.24,81266.91,0.0,0.0,0.0,0.0]
[1778118596474,77.24,81266.94,0.0,0.0,0.0,0.0]
[1778118600973,77.24,81270.08,0.0,0.0,0.0,0.0]
[1778118602561,77.24,81272.18,0.0,0.0,0.0,0.0]
[1778118602901,77.24,81272.18,0.0,0.0,0.0,0.0]
[1778118603138,77.24,81272.18,0.0,0.0,0.0,0.0]
[1778118604504,77.24,81272.98,0.0,0.0,0.0,0.0]
[1778118605625,77.24,81273.71,0.0,0.0,0.0,0.0]
[1778118605968,77.24,81273.71,0.0,0.0,0.0,0.0]
[1778118606755,77.24,81273.28,0.0,0.0,0.0,0.0]
[1778118607210,77.24,81271.38,0.0,0.0,0.0,0.0]
[1778118607303,77.24,81271.38,0.0,0.0,0.0,0.0]
[1778118608683,77.24,81268.19,0.0,0.0,0.0,0.0]
[1778118609058,77.24,81268.19,0.0,0.0,0.0,0.0]
[1778118610017,77.24,81267.34,0.0,0.0,0.0,0.0]
[1778118611719,77.24,81263.61,0.0,0.0,0.0,0.0]
[1778118611829,77.24,81263.61,0.0,0.0,0.0,0.0]
[1778118611906,77.24,81263.61,0.0,0.0,0.0,0.0]
[1778118611940,77.24,81263.61,0.0,0.0,0.0,0.0]
[1778118612788,77.24,81257.65,0.0,0.0,0.0,0.0]
[1778118612860,77.24,81250.1,0.0,0.0,0.0,0.0]
[1778118613602,77.24,81240.98,0.0,0.0,0.0,0.0]
[1778118618637,77.24,81242.26,0.0,0.0,0.0,0.0]
[1778118620651,77.24,81242.05,0.0,0.0,0.0,0.0]
[1778118623672,77.24,81241.83,0.0,0.0,0.0,0.0]
[1778118625925,77.24,81242.05,0.0,0.0,0.0,0.0]
[1778118626693,77.24,81243.09,0.0,0.0,0.0,0.0]
[1778118627067,77.24,81243.09,0.0,0.0,0.0,0.0]
[1778118627216,77.24,81242.38,0.0,0.0,0.0,0.0]
[1778118627700,77.24,81227.88,0.0,0.0,0.0,0.0]
[1778118629004,77.24,81227.88,0.0,0.0,0.0,0.0]
[1778118629756,77.24,81224.56,0.0,0.0,0.0,0.0]
[1778118631048,77.24,81224.71,0.0,0.0,0.0,0.0]
[1778118631137,77.24,81225.13,0.0,0.0,0.0,0.0]
[1778118631961,77.24,81225.13,0.0,0.0,0.0,0.0]
[1778118633120,77.24,81224.65,0.0,0.0,0.0,0.0]
[1778118633815,77.24,81225.03,0.0,0.0,0.0,0.0]
[1778118635529,77.24,81224.31,0.0,0.0,0.0,0.0]
[1778118635928,77.24,81224.31,0.0,0.0,0.0,0.0]
[1778118639497,77.24,81220.86,0.0,0.0,0.0,0.0]
[1778118640068,77.24,81220.86,0.0,0.0,0.0,0.0]
[1778118645830,77.24,81220.65,0.0,0.0,0.0,0.0]
[1778118647472,77.24,81220.53,0.0,0.0,0.0,0.0]
[1778118647503,77.24,81220.53,0.0,0.0,0.0,0.0]
[1778118647848,77.24,81212.2,0.0,0.0,0.0,0.0]
[1778118648856,77.24,81205.33,0.0,0.0,0.0,0.0]
[1778118649855,77.24,81205.33,0.0,0.0,0.0,0.0]
[1778118649884,77.24,81205.33,0.0,0.0,0.0,0.0]
[1778118650870,77.24,81214.58,0.0,0.0,0.0,0.0]
[1778118653635,77.24,81212.74,0.0,0.0,0.0,0.0]
[1778118655328,77.24,81210.35,0.0,0.0,0.0,0.0]
[1778118657820,77.24,81214.71,0.0,0.0,0.0,0.0]
[1778118658928,77.24,81216.1,0.0,0.0,0.0,0.0]
[1778118663966,77.24,81216.55,0.0,0.0,0.0,0.0]
[1778118664501,77.24,81216.55,0.0,0.0,0.0,0.0]
[1778118664917,77.24,81216.55,0.0,0.0,0.0,0.0]
[1778118669002,77.24,81216.05,0.0,0.0,0.0,0.0]
[1778118669816,77.24,81215.42,0.0,0.0,0.0,0.0]
[1778118672967,77.24,81215.43,0.0,0.0,0.0,0.0]
[1778118673758,77.24,81215.6,0.0,0.0,0.0,0.0]
[1778118676704,77.24,81212.5,0.0,0.0,0.0,0.0]
[1778118677373,77.24,81210.24,0.0,0.0,0.0,0.0]
[1778118679741,77.24,81210.13,0.0,0.0,0.0,0.0]
[1778118680171,77.24,81210.13,0.0,0.0,0.0,0.0]
[1778118680715,77.24,81209.86,0.0,0.0,0.0,0.0]
[1778118680783,77.24,81209.86,0.0,0.0,0.0,0.0]
[1778118680903,77.24,81209.86,0.0,0.0,0.0,0.0]
[1778118681495,77.24,81208.76,0.0,0.0,0.0,0.0]
[1778118687127,77.24,81202.99,0.0,0.0,0.0,0.0]
[1778118688134,77.24,81196.27,0.0,0.0,0.0,0.0]
[1778118690422,77.24,81190.77,0.0,0.0,0.0,0.0]
[1778118690586,77.24,81190.77,0.0,0.0,0.0,0.0]
[1778118691155,77.24,81189.74,0.0,0.0,0.0,0.0]
[1778118692293,77.24,81189.74,0.0,0.0,0.0,0.0]
[1778118692335,77.24,81188.63,0.0,0.0,0.0,0.0]
[1778118694547,77.24,81194.3,0.0,0.0,0.0,0.0]
[1778118695110,77.24,81194.3,0.0,0.0,0.0,0.0]
[1778118697968,77.24,81197.68,0.0,0.0,0.0,0.0]
[1778118699427,77.24,81196.13,0.0,0.0,0.0,0.0]
[1778118704293,77.24,81195.45,0.0,0.0,0.0,0.0]
[1778118704812,77.24,81195.89,0.0,0.0,0.0,0.0]
[1778118705340,77.24,81194.2,0.0,0.0,0.0,0.0]
[1778118705943,77.24,81194.2,0.0,0.0,0.0,0.0]
[1778118706668,77.24,81193.45,0.0,0.0,0.0,0.0]
[1778118707186,77.24,81193.45,0.0,0.0,0.0,0.0]
[1778118709049,77.24,81192.09,0.0,0.0,0.0,0.0]
[1778118710185,77.24,81189.1,0.0,0.0,0.0,0.0]
[1778118712033,77.24,81185.57,0.0,0.0,0.0,0.0]
[1778118712833,77.24,81184.09,0.0,0.0,0.0,0.0]
[1778118713914,77.24,81184.06,0.0,0.0,0.0,0.0]
[1778118715097,77.24,81183.85,0.0,0.0,0.0,0.0]
[1778118718594,77.24,81183.24,0.0,0.0,0.0,0.0]
[1778118719159,77.24,81183.24,0.0,0.0,0.0,0.0]
[1778118720911,77.24,81181.75,0.0,0.0,0.0,0.0]
[1778118721553,77.24,81181.63,0.0,0.0,0.0,0.0]
[1778118727407,77.24,81179.4,0.0,0.0,0.0,0.0]
[1778118728445,77.24,81179.4,0.0,0.0,0.0,0.0]
[1778118729410,77.24,81179.17,0.0,0.0,0.0,0.0]
[1778118729508,77.24,81165.67,0.0,0.0,0.0,0.0]
[1778118730432,77.24,81158.74,0.0,0.0,0.0,0.0]
[1778118732684,77.24,81153.74,0.0,0.0,0.0,0.0]
[1778118733259,77.24,81153.74,0.0,0.0,0.0,0.0]
[1778118738488,77.24,81144.32,0.0,0.0,0.0,0.0]
[1778118740472,77.24,81144.8,0.0,0.0,0.0,0.0]
[1778118740503,77.24,81137.84,0.0,0.0,0.0,0.0]
[1778118741675,77.24,81137.84,0.0,0.0,0.0,0.0]
[1778118742214,77.24,81137.84,0.0,0.0,0.0,0.0]
[1778118742808,77.24,81134.5,0.0,0.0,0.0,0.0]
[1778118743370,77.24,81137.2,0.0,0.0,0.0,0.0]
[1778118744321,77.24,81137.2,0.0,0.0,0.0,0.0]
[1778118744569,77.24,81140.62,0.0,0.0,0.0,0.0]
[1778118744583,77.24,81140.62,0.0,0.0,0.0,0.0]
[1778118745606,77.24,81142.06,0.0,0.0,0.0,0.0]
[1778118746136,77.24,81142.06,0.0,0.0,0.0,0.0]
[1778118746184,77.24,81142.06,0.0,0.0,0.0,0.0]
[1778118746822,77.24,81145.48,0.0,0.0,0.0,0.0]
[1778118749751,77.24,81153.27,0.0,0.0,0.0,0.0]
[1778118751407,77.24,81154.25,0.0,0.0,0.0,0.0]
[1778118751580,77.24,81156.93,0.0,0.0,0.0,0.0]
[1778118753908,77.24,81157.77,0.0,0.0,0.0,0.0]
[1778118754678,77.24,81156.9,0.0,0.0,0.0,0.0]
[1778118755169,77.24,81156.9,0.0,0.0,0.0,0.0]
[1778118756815,77.24,81157.73,0.0,0.0,0.0,0.0]
[1778118760101,77.24,81158.9,0.0,0.0,0.0,0.0]
[1778118761931,77.24,81166.78,0.0,0.0,0.0,0.0]
[1778118763021,77.24,81166.69,0.0,0.0,0.0,0.0]
[1778118763669,77.24,81168.75,0.0,0.0,0.0,0.0]
[1778118764180,77.24,81168.75,0.0,0.0,0.0,0.0]
[1778118764668,77.24,81168.56,0.0,0.0,0.0,0.0]
[1778118767012,77.24,81169.4,0.0,0.0,0.0,0.0]
[1778118767614,77.24,81168.44,0.0,0.0,0.0,0.0]
[1778118772731,77.24,81169.27,0.0,0.0,0.0,0.0]
[1778118774508,77.24,81168.86,0.0,0.0,0.0,0.0]
[1778118775112,77.24,81168.86,0.0,0.0,0.0,0.0]
[1778118778658,77.24,81167.6,0.0,0.0,0.0,0.0]
[1778118779015,77.24,81167.6,0.0,0.0,0.0,0.0]
[1778118784816,77.24,81165.06,0.0,0.0,0.0,0.0]
[1778118786904,77.24,81165.08,0.0,0.0,0.0,0.0]
[1778118787495,77.24,81164.9,0.0,0.0,0.0,0.0]
[1778118789779,77.24,81164.86,0.0,0.0,0.0,0.0]
[1778118792665,77.24,81166.68,0.0,0.0,0.0,0.0]
[1778118793889,77.24,81167.17,0.0,0.0,0.0,0.0]
[1778118794985,77.24,81165.15,0.0,0.0,0.0,0.0]
[1778118795029,77.24,81185.01,0.0,0.0,0.0,0.0]
[1778118795630,77.24,81185.01,0.0,0.0,0.0,0.0]
[1778118796261,77.24,81185.01,0.0,0.0,0.0,0.0]
[1778118798017,77.24,81184.63,0.0,0.0,0.0,0.0]
[1778118799173,77.24,81185.11,0.0,0.0,0.0,0.0]
[1778118802821,77.24,81187.49,0.0,0.0,0.0,0.0]
[1778118802946,77.24,81180.87,0.0,0.0,0.0,0.0]
[1778118803567,77.24,81180.87,0.0,0.0,0.0,0.0]
[1778118804787,77.24,81181.49,0.0,0.0,0.0,0.0]
[1778118806702,77.24,81180.27,0.0,0.0,0.0,0.0]
[1778118807981,77.24,81167.72,0.0,0.0,0.0,0.0]
[1778118808990,77.24,81167.72,0.0,0.0,0.0,0.0]
[1778118809090,77.24,81155.72,0.0,0.0,0.0,0.0]
[1778118809906,77.24,81155.72,0.0,0.0,0.0,0.0]
[1778118811002,77.24,81152.9,0.0,0.0,0.0,0.0]
[1778118813208,77.24,81152.64,0.0,0.0,0.0,0.0]
[1778118813783,77.24,81151.6,0.0,0.0,0.0,0.0]
[1778118814330,77.24,81151.6,0.0,0.0,0.0,0.0]
[1778118814362,77.24,81151.6,0.0,0.0,0.0,0.0]
[1778118815031,77.24,81144.92,0.0,0.0,0.0,0.0]
[1778118817867,77.24,81142.47,0.0,0.0,0.0,0.0]
[1778118818535,77.24,81141.32,0.0,0.0,0.0,0.0]
[1778118824093,77.24,81135.94,0.0,0.0,0.0,0.0]
[1778118827185,77.24,81131.36,0.0,0.0,0.0,0.0]
[1778118827263,77.24,81131.36,0.0,0.0,0.0,0.0]
[1778118828122,77.24,81142.34,0.0,0.0,0.0,0.0]
[1778118828574,77.24,81142.34,0.0,0.0,0.0,0.0]
[1778118829144,77.24,81142.34,0.0,0.0,0.0,0.0]
[1778118829242,77.24,81152.41,0.0,0.0,0.0,0.0]
[1778118829827,77.24,81152.41,0.0,0.0,0.0,0.0]
[1778118830367,77.24,81152.41,0.0,0.0,0.0,0.0]
[1778118834783,77.24,81152.16,0.0,0.0,0.0,0.0]
[1778118835221,77.24,81152.16,0.0,0.0,0.0,0.0]
[1778118835764,77.24,81150.11,0.0,0.0,0.0,0.0]
[1778118836279,77.24,81150.11,0.0,0.0,0.0,0.0]
[1778118838816,77.24,81150.94,0.0,0.0,0.0,0.0]
[1778118839389,77.24,81150.94,0.0,0.0,0.0,0.0]
[1778118840734,77.24,81147.42,0.0,0.0,0.0,0.0]
[1778118841151,77.24,81147.42,0.0,0.0,0.0,0.0]
[1778118841212,77.24,81156.31,0.0,0.0,0.0,0.0]
[1778118843226,77.24,81162.77,0.0,0.0,0.0,0.0]
[1778118845765,77.24,81162.22,0.0,0.0,0.0,0.0]
[1778118846201,77.24,81162.22,0.0,0.0,0.0,0.0]
[1778118847558,77.24,81162.05,0.0,0.0,0.0,0.0]
[1778118848017,77.24,81162.05,0.0,0.0,0.0,0.0]
[1778118853217,77.24,81161.78,0.0,0.0,0.0,0.0]
[1778118853806,77.24,81161.81,0.0,0.0,0.0,0.0]
[1778118855854,77.24,81161.98,0.0,0.0,0.0,0.0]
[1778118856383,77.24,81161.98,0.0,0.0,0.0,0.0]
[1778118856965,77.24,81161.98,0.0,0.0,0.0,0.0]
[1778118857613,77.24,81161.85,0.0,0.0,0.0,0.0]
[1778118860083,77.24,81161.44,0.0,0.0,0.0,0.0]
[1778118860501,77.24,81162.22,0.0,0.0,0.0,0.0]
[1778118864247,77.24,81172.34,0.0,0.0,0.0,0.0]
[1778118864789,77.24,81172.4,0.0,0.0,0.0,0.0]
[1778118865331,77.24,81172.4,0.0,0.0,0.0,0.0]
[1778118866646,77.24,81171.97,0.0,0.0,0.0,0.0]
[1778118867886,77.24,81172.18,0.0,0.0,0.0,0.0]
[1778118868968,77.24,81173.72,0.0,0.0,0.0,0.0]
[1778118870723,77.24,81177.8,0.0,0.0,0.0,0.0]
[1778118871288,77.24,81177.8,0.0,0.0,0.0,0.0]
[1778118871423,77.24,81176.71,0.0,0.0,0.0,0.0]
[1778118873709,77.24,81176.88,0.0,0.0,0.0,0.0]
[1778118874057,77.24,81176.88,0.0,0.0,0.0,0.0]
[1778118877846,77.24,81181.17,0.0,0.0,0.0,0.0]
[1778118878546,77.24,81182.3,0.0,0.0,0.0,0.0]
[1778118884514,77.24,81179.92,0.0,0.0,0.0,0.0]
[1778118887535,77.24,81173.45,0.0,0.0,0.0,0.0]
[1778118889461,77.24,81173.45,0.0,0.0,0.0,0.0]
[1778118889915,77.24,81173.45,0.0,0.0,0.0,0.0]
[1778118891186,77.24,81173.95,0.0,0.0,0.0,0.0]
[1778118891854,77.24,81175.53,0.0,0.0,0.0,0.0]
[1778118894069,77.24,81174.66,0.0,0.0,0.0,0.0]
[1778118895392,77.24,81174.38,0.0,0.0,0.0,0.0]
[1778118901373,77.24,81171.28,0.0,0.0,0.0,0.0]
[1778118902052,77.24,81171.34,0.0,0.0,0.0,0.0]
[1778118902724,77.24,81172.82,0.0,0.0,0.0,0.0]
[1778118903118,77.24,81172.82,0.0,0.0,0.0,0.0]
[1778118904278,77.24,81172.91,0.0,0.0,0.0,0.0]
[1778118905322,77.24,81171.03,0.0,0.0,0.0,0.0]
[1778118906032,77.24,81172.08,0.0,0.0,0.0,0.0]
[1778118906650,77.24,81171.66,0.0,0.0,0.0,0.0]
[1778118908917,77.24,81171.71,0.0,0.0,0.0,0.0]
[1778118909671,77.24,81171.74,0.0,0.0,0.0,0.0]
[1778118910030,77.24,81171.74,0.0,0.0,0.0,0.0]
[1778118912685,77.24,81172.51,0.0,0.0,0.0,0.0]
[1778118915056,77.24,81173.27,0.0,0.0,0.0,0.0]
[1778118915680,77.24,81175.13,0.0,0.0,0.0,0.0]
[1778118916890,77.24,81175.17,0.0,0.0,0.0,0.0]
[1778118917429,77.24,81175.17,0.0,0.0,0.0,0.0]
[1778118918421,77.24,81175.05,0.0,0.0,0.0,0.0]
[1778118919016,77.24,81174.89,0.0,0.0,0.0,0.0]
[1778118924556,77.24,81183.55,0.0,0.0,0.0,0.0]
[1778118925098,77.24,81183.55,0.0,0.0,0.0,0.0]
[1778118927344,77.24,81191.52,0.0,0.0,0.0,0.0]
[1778118929144,77.24,81193.72,0.0,0.0,0.0,0.0]
[1778118931843,77.24,81193.37,0.0,0.0,0.0,0.0]
[1778118932795,77.24,81193.37,0.0,0.0,0.0,0.0]
[1778118933765,77.24,81188.35,0.0,0.0,0.0,0.0]
[1778118937841,77.24,81189.03,0.0,0.0,0.0,0.0]
[1778118938897,77.24,81188.96,0.0,0.0,0.0,0.0]
[1778118939957,77.24,81188.49,0.0,0.0,0.0,0.0]
[1778118941915,77.24,81188.76,0.0,0.0,0.0,0.0]
[1778118942580,77.24,81188.75,0.0,0.0,0.0,0.0]
[1778118943699,77.24,81189.14,0.0,0.0,0.0,0.0]
[1778118944743,77.24,81189.22,0.0,0.0,0.0,0.0]
[1778118945440,77.24,81189.22,0.0,0.0,0.0,0.0]
[1778118946669,77.24,81189.25,0.0,0.0,0.0,0.0]
[1778118947497,77.24,81189.25,0.0,0.0,0.0,0.0]
[1778118949272,77.24,81189.28,0.0,0.0,0.0,0.0]
[1778118949787,77.24,81188.78,0.0,0.0,0.0,0.0]
[1778118950501,77.24,81188.78,0.0,0.0,0.0,0.0]
[1778118951618,77.24,81189.48,0.0,0.0,0.0,0.0]
[1778118957018,77.24,81188.89,0.0,0.0,0.0,0.0]
[1778118958017,77.24,81188.89,0.0,0.0,0.0,0.0]
[1778118958365,77.24,81188.89,0.0,0.0,0.0,0.0]
[1778118960826,77.24,81185.04,0.0,0.0,0.0,0.0]
[1778118961328,77.24,81185.04,0.0,0.0,0.0,0.0]
[1778118964758,77.24,81184.77,0.0,0.0,0.0,0.0]
[1778118965371,77.24,81184.77,0.0,0.0,0.0,0.0]
[1778118972123,77.24,81190.48,0.0,0.0,0.0,0.0]
[1778118972603,77.24,81190.48,0.0,0.0,0.0,0.0]
[1778118973116,77.24,81190.48,0.0,0.0,0.0,0.0]
[1778118975901,77.24,81190.03,0.0,0.0,0.0,0.0]
[1778118976151,77.24,81178.89,0.0,0.0,0.0,0.0]
[1778118977375,77.24,81178.89,0.0,0.0,0.0,0.0]
[1778118977436,77.24,81166.06,0.0,0.0,0.0,0.0]
[1778118980230,77.24,81166.41,0.0,0.0,0.0,0.0]
[1778118980274,77.24,81166.41,0.0,0.0,0.0,0.0]
[1778118981260,77.24,81166.54,0.0,0.0,0.0,0.0]
[1778118981328,77.24,81180.47,0.0,0.0,0.0,0.0]
[1778118981757,77.24,81180.47,0.0,0.0,0.0,0.0]
[1778118982197,77.24,81189.03,0.0,0.0,0.0,0.0]
[1778118982990,77.24,81189.03,0.0,0.0,0.0,0.0]
[1778118983657,77.24,81193.53,0.0,0.0,0.0,0.0]
[1778118984150,77.24,81193.53,0.0,0.0,0.0,0.0]
[1778118984520,77.24,81193.53,0.0,0.0,0.0,0.0]
[1778118986630,77.24,81198.99,0.0,0.0,0.0,0.0]
[1778118987138,77.24,81198.99,0.0,0.0,0.0,0.0]
[1778118988403,77.24,81199.18,0.0,0.0,0.0,0.0]
[1778118989548,77.24,81199.49,0.0,0.0,0.0,0.0]
[1778118990678,77.24,81198.86,0.0,0.0,0.0,0.0]
[1778118991367,77.24,81198.86,0.0,0.0,0.0,0.0]
[1778118991466,77.24,81197.1,0.0,0.0,0.0,0.0]
[1778118994442,77.24,81196.62,0.0,0.0,0.0,0.0]
[1778118995057,77.24,81196.6,0.0,0.0,0.0,0.0]
[1778118998188,77.24,81198.21,0.0,0.0,0.0,0.0]
[1778118998730,77.24,81198.21,0.0,0.0,0.0,0.0]
[1778119001975,77.24,81196.46,0.0,0.0,0.0,0.0]
[1778119002665,77.24,81193.77,0.0,0.0,0.0,0.0]
[1778119006177,77.24,81191.56,0.0,0.0,0.0,0.0]
[1778119006846,77.24,81191.29,0.0,0.0,0.0,0.0]
[1778119010830,77.24,81191.35,0.0,0.0,0.0,0.0]
[1778119011441,77.24,81191.35,0.0,0.0,0.0,0.0]
[1778119017442,77.24,81194.73,0.0,0.0,0.0,0.0]
[1778119020278,77.24,81194.64,0.0,0.0,0.0,0.0]
[1778119020910,77.24,81194.64,0.0,0.0,0.0,0.0]
[1778119023248,77.24,81193.85,0.0,0.0,0.0,0.0]
[1778119023826,77.24,81193.33,0.0,0.0,0.0,0.0]
[1778119024433,77.24,81193.33,0.0,0.0,0.0,0.0]
[1778119024940,77.24,81193.28,0.0,0.0,0.0,0.0]
[1778119026661,77.24,81193.07,0.0,0.0,0.0,0.0]
[1778119027245,77.24,81193.07,0.0,0.0,0.0,0.0]
[1778119028466,77.24,81192.54,0.0,0.0,0.0,0.0]
[1778119029010,77.24,81193.23,0.0,0.0,0.0,0.0]
[1778119031807,77.24,81199.12,0.0,0.0,0.0,0.0]
[1778119032384,77.24,81199.12,0.0,0.0,0.0,0.0]
[1778119035788,77.24,81201.62,0.0,0.0,0.0,0.0]
[1778119036271,77.24,81201.62,0.0,0.0,0.0,0.0]
[1778119039230,77.24,81201.36,0.0,0.0,0.0,0.0]
[1778119039792,77.24,81201.36,0.0,0.0,0.0,0.0]
[1778119041007,77.24,81201.02,0.0,0.0,0.0,0.0]
[1778119041795,77.24,81198.64,0.0,0.0,0.0,0.0]
[1778119042484,77.24,81198.64,0.0,0.0,0.0,0.0]
[1778119043058,77.24,81197.34,0.0,0.0,0.0,0.0]
[1778119048661,77.24,81196.8,0.0,0.0,0.0,0.0]
[1778119051680,77.24,81196.07,0.0,0.0,0.0,0.0]
[1778119057758,77.24,81196.4,0.0,0.0,0.0,0.0]
[1778119058337,77.24,81196.4,0.0,0.0,0.0,0.0]
[1778119059417,77.24,81196.32,0.0,0.0,0.0,0.0]
[1778119062712,77.24,81196.42,0.0,0.0,0.0,0.0]
[1778119062984,77.24,81196.42,0.0,0.0,0.0,0.0]
[1778119063080,77.24,81196.42,0.0,0.0,0.0,0.0]
[1778119063256,77.24,81196.42,0.0,0.0,0.0,0.0]
[1778119069806,77.24,81191.37,0.0,0.0,0.0,0.0]
[1778119074029,77.24,81190.89,0.0,0.0,0.0,0.0]
[1778119075054,77.24,81190.88,0.0,0.0,0.0,0.0]
[1778119075824,77.24,81190.92,0.0,0.0,0.0,0.0]
[1778119080883,77.24,81185.95,0.0,0.0,0.0,0.0]
[1778119086134,77.24,81185.58,0.0,0.0,0.0,0.0]
[1778119086582,77.24,81185.58,0.0,0.0,0.0,0.0]
[1778119086925,77.24,81178.14,0.0,0.0,0.0,0.0]
[1778119088034,77.24,81178.14,0.0,0.0,0.0,0.0]
[1778119088697,77.24,81178.14,0.0,0.0,0.0,0.0]
[1778119095500,77.24,81174.99,0.0,0.0,0.0,0.0]
[1778119096118,77.24,81175.22,0.0,0.0,0.0,0.0]
[1778119100773,77.24,81175.69,0.0,0.0,0.0,0.0]
[1778119101166,77.24,81175.69,0.0,0.0,0.0,0.0]
[1778119103037,77.24,81163.99,0.0,0.0,0.0,0.0]
[1778119106058,77.24,81156.34,0.0,0.0,0.0,0.0]
[1778119107040,77.24,81156.34,0.0,0.0,0.0,0.0]
[1778119107660,77.24,81156.34,0.0,0.0,0.0,0.0]
[1778119108814,77.24,81157.77,0.0,0.0,0.0,0.0]
[1778119109360,77.24,81157.77,0.0,0.0,0.0,0.0]
[1778119111093,77.24,81154.28,0.0,0.0,0.0,0.0]
[1778119112454,77.24,81154.28,0.0,0.0,0.0,0.0]
[1778119112902,77.24,81153.27,0.0,0.0,0.0,0.0]
[1778119116532,77.24,81157.38,0.0,0.0,0.0,0.0]
[1778119117152,77.24,81159.47,0.0,0.0,0.0,0.0]
[1778119119152,77.24,81166.84,0.0,0.0,0.0,0.0]
[1778119123688,77.24,81168.02,0.0,0.0,0.0,0.0]
[1778119124308,77.24,81167.91,0.0,0.0,0.0,0.0]
[1778119126161,77.24,81168.14,0.0,0.0,0.0,0.0]
[1778119126854,77.24,81172.09,0.0,0.0,0.0,0.0]
[1778119130354,77.24,81169.83,0.0,0.0,0.0,0.0]
[1778119130888,77.24,81169.76,0.0,0.0,0.0,0.0]
[1778119132829,77.24,81169.76,0.0,0.0,0.0,0.0]
[1778119133835,77.24,81169.88,0.0,0.0,0.0,0.0]
[1778119136291,77.24,81169.49,0.0,0.0,0.0,0.0]
[1778119137543,77.24,81169.09,0.0,0.0,0.0,0.0]
[1778119140949,77.24,81169.85,0.0,0.0,0.0,0.0]
[1778119141501,77.24,81169.85,0.0,0.0,0.0,0.0]
[1778119142163,77.24,81169.86,0.0,0.0,0.0,0.0]
[1778119142769,77.24,81169.57,0.0,0.0,0.0,0.0]
[1778119144523,77.24,81169.68,0.0,0.0,0.0,0.0]
[1778119145705,77.24,81170.13,0.0,0.0,0.0,0.0]
[1778119146890,77.24,81169.86,0.0,0.0,0.0,0.0]
[1778119147291,77.24,81169.86,0.0,0.0,0.0,0.0]
[1778119148504,77.24,81169.76,0.0,0.0,0.0,0.0]
[1778119148993,77.24,81171.81,0.0,0.0,0.0,0.0]
[1778119149642,77.24,81171.81,0.0,0.0,0.0,0.0]
[1778119150205,77.24,81171.83,0.0,0.0,0.0,0.0]
[1778119153356,77.24,81172.91,0.0,0.0,0.0,0.0]
[1778119153838,77.24,81172.91,0.0,0.0,0.0,0.0]
[1778119158144,77.24,81170.17,0.0,0.0,0.0,0.0]
[1778119158760,77.24,81170.17,0.0,0.0,0.0,0.0]
[1778119163026,77.24,81171.85,0.0,0.0,0.0,0.0]
[1778119163410,77.24,81171.85,0.0,0.0,0.0,0.0]
[1778119163460,77.24,81178.49,0.0,0.0,0.0,0.0]
[1778119166805,77.24,81182.45,0.0,0.0,0.0,0.0]
[1778119167628,77.24,81182.45,0.0,0.0,0.0,0.0]
[1778119170890,77.24,81183.28,0.0,0.0,0.0,0.0]
[1778119171516,77.24,81182.97,0.0,0.0,0.0,0.0]
[1778119172120,77.24,81182.97,0.0,0.0,0.0,0.0]
[1778119174753,77.24,81183.27,0.0,0.0,0.0,0.0]
[1778119175155,77.24,81183.34,0.0,0.0,0.0,0.0]
[1778119180579,77.24,81187.75,0.0,0.0,0.0,0.0]
[1778119183289,77.24,81187.75,0.0,0.0,0.0,0.0]
[1778119183862,77.24,81187.95,0.0,0.0,0.0,0.0]
[1778119186761,77.24,81181.41,0.0,0.0,0.0,0.0]
[1778119187349,77.24,81178.38,0.0,0.0,0.0,0.0]
[1778119191336,77.24,81177.18,0.0,0.0,0.0,0.0]
[1778119192154,77.24,81177.3,0.0,0.0,0.0,0.0]
[1778119192728,77.24,81177.3,0.0,0.0,0.0,0.0]
[1778119193394,77.24,81178.41,0.0,0.0,0.0,0.0]
[1778119194285,77.24,81178.0,0.0,0.0,0.0,0.0]
[1778119194876,77.24,81177.98,0.0,0.0,0.0,0.0]
[1778119195956,77.24,81178.16,0.0,0.0,0.0,0.0]
[1778119196688,77.24,81178.16,0.0,0.0,0.0,0.0]
[1778119197703,77.24,81171.57,0.0,0.0,0.0,0.0]
[1778119202746,77.24,81172.17,0.0,0.0,0.0,0.0]
[1778119203805,77.24,81172.17,0.0,0.0,0.0,0.0]
[1778119204403,77.24,81170.92,0.0,0.0,0.0,0.0]
[1778119209796,77.24,81161.84,0.0,0.0,0.0,0.0]
[1778119211906,77.24,81159.02,0.0,0.0,0.0,0.0]
[1778119212435,77.24,81159.02,0.0,0.0,0.0,0.0]
[1778119213005,77.24,81158.68,0.0,0.0,0.0,0.0]
[1778119213362,77.24,81158.68,0.0,0.0,0.0,0.0]
[1778119213780,77.24,81158.68,0.0,0.0,0.0,0.0]
[1778119213825,77.24,81164.87,0.0,0.0,0.0,0.0]
[1778119214904,77.24,81164.87,0.0,0.0,0.0,0.0]
[1778119214972,77.24,81173.77,0.0,0.0,0.0,0.0]
[1778119216847,77.24,81166.05,0.0,0.0,0.0,0.0]
[1778119217996,77.24,81166.05,0.0,0.0,0.0,0.0]
[1778119218655,77.24,81166.05,0.0,0.0,0.0,0.0]
[1778119220895,77.24,81162.01,0.0,0.0,0.0,0.0]
[1778119221732,77.24,81162.01,0.0,0.0,0.0,0.0]
[1778119225586,77.24,81163.01,0.0,0.0,0.0,0.0]
[1778119225964,77.24,81162.06,0.0,0.0,0.0,0.0]
[1778119226917,77.24,81151.35,0.0,0.0,0.0,0.0]
[1778119228592,77.24,81151.35,0.0,0.0,0.0,0.0]
[1778119229742,77.24,81150.39,0.0,0.0,0.0,0.0]
[1778119231952,77.24,81155.38,0.0,0.0,0.0,0.0]
[1778119236987,77.24,81154.36,0.0,0.0,0.0,0.0]
[1778119238035,77.24,81154.36,0.0,0.0,0.0,0.0]
[1778119238651,77.24,81154.36,0.0,0.0,0.0,0.0]
[1778119239193,77.24,81153.5,0.0,0.0,0.0,0.0]
[1778119239876,77.24,81153.49,0.0,0.0,0.0,0.0]
[1778119245045,77.24,81158.57,0.0,0.0,0.0,0.0]
[1778119246852,77.24,81158.57,0.0,0.0,0.0,0.0]
[1778119247436,77.24,81159.19,0.0,0.0,0.0,0.0]
[1778119247906,77.24,81161.61,0.0,0.0,0.0,0.0]
[1778119248587,77.24,81161.61,0.0,0.0,0.0,0.0]
[1778119249799,77.24,81161.45,0.0,0.0,0.0,0.0]
[1778119250485,77.24,81160.44,0.0,0.0,0.0,0.0]
[1778119254658,77.24,81159.58,0.0,0.0,0.0,0.0]
[1778119255107,77.24,81161.88,0.0,0.0,0.0,0.0]
[1778119255871,77.24,81162.83,0.0,0.0,0.0,0.0]
[1778119256400,77.24,81162.83,0.0,0.0,0.0,0.0]
[1778119259143,77.24,81156.08,0.0,0.0,0.0,0.0]
[1778119261375,77.24,81152.37,0.0,0.0,0.0,0.0]
[1778119261890,77.24,81152.18,0.0,0.0,0.0,0.0]
[1778119262072,77.24,81152.18,0.0,0.0,0.0,0.0]
[1778119262374,77.24,81152.18,0.0,0.0,0.0,0.0]
[1778119262766,77.24,81152.18,0.0,0.0,0.0,0.0]
[1778119263092,77.24,81156.75,0.0,0.0,0.0,0.0]
[1778119263171,77.24,81162.85,0.0,0.0,0.0,0.0]
[1778119264383,77.24,81162.85,0.0,0.0,0.0,0.0]
[1778119264926,77.24,81162.8,0.0,0.0,0.0,0.0]
[1778119270222,77.24,81157.34,0.0,0.0,0.0,0.0]
[1778119272606,77.24,81157.73,0.0,0.0,0.0,0.0]
[1778119273064,77.24,81156.96,0.0,0.0,0.0,0.0]
[1778119273740,77.24,81156.96,0.0,0.0,0.0,0.0]
[1778119274205,77.24,81155.87,0.0,0.0,0.0,0.0]
[1778119276857,77.24,81156.72,0.0,0.0,0.0,0.0]
[1778119277431,77.24,81157.11,0.0,0.0,0.0,0.0]
[1778119279781,77.24,81157.13,0.0,0.0,0.0,0.0]
[1778119279824,77.24,81157.13,0.0,0.0,0.0,0.0]
[1778119280292,77.24,81164.06,0.0,0.0,0.0,0.0]
[1778119281299,77.24,81170.47,0.0,0.0,0.0,0.0]
[1778119283717,77.24,81173.0,0.0,0.0,0.0,0.0]
[1778119284200,77.24,81174.52,0.0,0.0,0.0,0.0]
[1778119284781,77.24,81174.52,0.0,0.0,0.0,0.0]
[1778119285667,77.24,81179.61,0.0,0.0,0.0,0.0]
[1778119285678,77.24,81172.19,0.0,0.0,0.0,0.0]
[1778119286140,77.24,81172.19,0.0,0.0,0.0,0.0]
[1778119286883,77.24,81172.19,0.0,0.0,0.0,0.0]
[1778119286886,77.24,81164.29,0.0,0.0,0.0,0.0]
[1778119287982,77.24,81161.19,0.0,0.0,0.0,0.0]
[1778119288836,77.24,81161.19,0.0,0.0,0.0,0.0]
[1778119291369,77.24,81158.35,0.0,0.0,0.0,0.0]
[1778119296535,77.24,81158.46,0.0,0.0,0.0,0.0]
[1778119296634,77.24,81158.46,0.0,0.0,0.0,0.0]
[1778119297155,77.24,81159.37,0.0,0.0,0.0,0.0]
[1778119297833,77.24,81159.37,0.0,0.0,0.0,0.0]
[1778119297411,77.24,81153.15,0.0,0.0,0.0,0.0]
[1778119299196,77.24,81148.49,0.0,0.0,0.0,0.0]
[1778119299871,77.24,81148.49,0.0,0.0,0.0,0.0]
[1778119307481,77.24,81149.04,0.0,0.0,0.0,0.0]
[1778119308371,77.24,81149.04,0.0,0.0,0.0,0.0]
[1778119309108,77.24,81149.04,0.0,0.0,0.0,0.0]
[1778119312439,77.24,81149.21,0.0,0.0,0.0,0.0]
[1778119312475,77.24,81149.21,0.0,0.0,0.0,0.0]
[1778119313523,77.24,81142.63,0.0,0.0,0.0,0.0]
[1778119314365,77.24,81142.63,0.0,0.0,0.0,0.0]
[1778119314923,77.24,81142.63,0.0,0.0,0.0,0.0]
[1778119314530,77.24,81136.44,0.0,0.0,0.0,0.0]
[1778119315723,77.24,81136.44,0.0,0.0,0.0,0.0]
[1778119316252,77.24,81135.57,0.0,0.0,0.0,0.0]
[1778119317642,77.24,81135.62,0.0,0.0,0.0,0.0]
[1778119318820,77.24,81135.57,0.0,0.0,0.0,0.0]
[1778119319530,77.24,81135.42,0.0,0.0,0.0,0.0]
[1778119319977,77.24,81132.24,0.0,0.0,0.0,0.0]
[1778119325572,77.24,81127.78,0.0,0.0,0.0,0.0]
[1778119326088,77.24,81123.68,0.0,0.0,0.0,0.0]
[1778119328135,77.24,81119.04,0.0,0.0,0.0,0.0]
[1778119328800,77.24,81119.04,0.0,0.0,0.0,0.0]
[1778119334672,77.24,81124.21,0.0,0.0,0.0,0.0]
[1778119336119,77.24,81124.68,0.0,0.0,0.0,0.0]
[1778119336832,77.24,81124.68,0.0,0.0,0.0,0.0]
[1778119336935,77.24,81124.68,0.0,0.0,0.0,0.0]
[1778119336918,77.24,81135.35,0.0,0.0,0.0,0.0]
[1778119337622,77.24,81135.35,0.0,0.0,0.0,0.0]
[1778119338071,77.24,81139.67,0.0,0.0,0.0,0.0]
[1778119338879,77.24,81139.67,0.0,0.0,0.0,0.0]
[1778119343408,77.24,81140.75,0.0,0.0,0.0,0.0]
[1778119344508,77.24,81141.04,0.0,0.0,0.0,0.0]
[1778119348770,77.24,81153.15,0.0,0.0,0.0,0.0]
[1778119349981,77.24,81150.4,0.0,0.0,0.0,0.0]
[1778119350836,77.24,81150.4,0.0,0.0,0.0,0.0]
[1778119351791,77.24,81146.41,0.0,0.0,0.0,0.0]
[1778119356283,77.24,81146.21,0.0,0.0,0.0,0.0]
[1778119356386,77.24,81146.21,0.0,0.0,0.0,0.0]
[1778119356897,77.24,81146.21,0.0,0.0,0.0,0.0]
[1778119357527,77.24,81142.17,0.0,0.0,0.0,0.0]
[1778119358566,77.24,81136.62,0.0,0.0,0.0,0.0]
[1778119359194,77.24,81136.57,0.0,0.0,0.0,0.0]
[1778119364882,77.24,81138.16,0.0,0.0,0.0,0.0]
[1778119365384,77.24,81138.16,0.0,0.0,0.0,0.0]
[1778119365949,77.24,81138.16,0.0,0.0,0.0,0.0]
[1778119366575,77.24,81137.08,0.0,0.0,0.0,0.0]
[1778119367134,77.24,81136.8,0.0,0.0,0.0,0.0]
[1778119367724,77.24,81136.8,0.0,0.0,0.0,0.0]
[1778119368235,77.24,81136.8,0.0,0.0,0.0,0.0]
[1778119371931,77.24,81128.71,0.0,0.0,0.0,0.0]
[1778119374952,77.24,81125.54,0.0,0.0,0.0,0.0]
[1778119375315,77.24,81125.57,0.0,0.0,0.0,0.0]
[1778119378915,77.24,81125.52,0.0,0.0,0.0,0.0]
[1778119379585,77.24,81125.71,0.0,0.0,0.0,0.0]
[1778119380784,77.24,81125.42,0.0,0.0,0.0,0.0]
[1778119381756,77.24,81125.42,0.0,0.0,0.0,0.0]
[1778119383171,77.24,81123.26,0.0,0.0,0.0,0.0]
[1778119383767,77.24,81123.26,0.0,0.0,0.0,0.0]
[1778119384846,77.24,81122.07,0.0,0.0,0.0,0.0]
[1778119385248,77.24,81121.13,0.0,0.0,0.0,0.0]
[1778119387036,77.24,81128.82,0.0,0.0,0.0,0.0]
[1778119388960,77.24,81128.82,0.0,0.0,0.0,0.0]
[1778119389618,77.24,81132.2,0.0,0.0,0.0,0.0]
[1778119392752,77.24,81135.83,0.0,0.0,0.0,0.0]
[1778119393249,77.24,81139.02,0.0,0.0,0.0,0.0]
[1778119394462,77.24,81137.58,0.0,0.0,0.0,0.0]
[1778119395703,77.24,81138.78,0.0,0.0,0.0,0.0]
[1778119396248,77.24,81143.01,0.0,0.0,0.0,0.0]
[1778119396940,77.24,81143.01,0.0,0.0,0.0,0.0]
[1778119402504,77.24,81141.3,0.0,0.0,0.0,0.0]
[1778119402951,77.24,81141.3,0.0,0.0,0.0,0.0]
[1778119403557,77.24,81141.14,0.0,0.0,0.0,0.0]
[1778119403939,77.24,81141.14,0.0,0.0,0.0,0.0]
[1778119404793,77.24,81139.13,0.0,0.0,0.0,0.0]
[1778119405400,77.24,81139.13,0.0,0.0,0.0,0.0]
[1778119406750,77.24,81139.13,0.0,0.0,0.0,0.0]
[1778119407406,77.24,81139.2,0.0,0.0,0.0,0.0]
[1778119410228,77.24,81138.41,0.0,0.0,0.0,0.0]
[1778119410809,77.24,81138.41,0.0,0.0,0.0,0.0]
[1778119411564,77.24,81137.7,0.0,0.0,0.0,0.0]
[1778119411615,77.24,81137.6,0.0,0.0,0.0,0.0]
[1778119412833,77.24,81137.6,0.0,0.0,0.0,0.0]
[1778119413349,77.24,81136.93,0.0,0.0,0.0,0.0]
[1778119415580,77.24,81136.26,0.0,0.0,0.0,0.0]
[1778119416023,77.24,81136.26,0.0,0.0,0.0,0.0]
[1778119423818,77.24,81135.88,0.0,0.0,0.0,0.0]
[1778119424273,77.24,81136.0,0.0,0.0,0.0,0.0]
[1778119424803,77.24,81136.0,0.0,0.0,0.0,0.0]
[1778119425480,77.24,81136.23,0.0,0.0,0.0,0.0]
[1778119426854,77.24,81131.74,0.0,0.0,0.0,0.0]
[1778119428141,77.24,81132.2,0.0,0.0,0.0,0.0]
[1778119430492,77.24,81133.75,0.0,0.0,0.0,0.0]
[1778119430983,77.24,81133.75,0.0,0.0,0.0,0.0]
[1778119431789,77.24,81138.95,0.0,0.0,0.0,0.0]
[1778119432166,77.24,81142.39,0.0,0.0,0.0,0.0]
[1778119432283,77.24,81142.39,0.0,0.0,0.0,0.0]
[1778119432332,77.24,81142.39,0.0,0.0,0.0,0.0]
[1778119434350,77.24,81149.3,0.0,0.0,0.0,0.0]
[1778119435365,77.24,81152.71,0.0,0.0,0.0,0.0]
[1778119435408,77.24,81152.71,0.0,0.0,0.0,0.0]
[1778119436363,77.24,81154.97,0.0,0.0,0.0,0.0]
[1778119441985,77.24,81158.05,0.0,0.0,0.0,0.0]
[1778119442695,77.24,81157.1,0.0,0.0,0.0,0.0]
[1778119444373,77.24,81156.5,0.0,0.0,0.0,0.0]
[1778119444844,77.24,81156.5,0.0,0.0,0.0,0.0]
[1778119445611,77.24,81156.62,0.0,0.0,0.0,0.0]
[1778119445981,77.24,81156.62,0.0,0.0,0.0,0.0]
[1778119446901,77.24,81154.86,0.0,0.0,0.0,0.0]
[1778119446983,77.24,81154.86,0.0,0.0,0.0,0.0]
[1778119447212,77.24,81149.87,0.0,0.0,0.0,0.0]
[1778119447286,77.24,81149.87,0.0,0.0,0.0,0.0]
[1778119447457,77.24,81138.13,0.0,0.0,0.0,0.0]
[1778119448464,77.24,81131.94,0.0,0.0,0.0,0.0]
[1778119453029,77.24,81130.29,0.0,0.0,0.0,0.0]
[1778119453686,77.24,81130.0,0.0,0.0,0.0,0.0]
[1778119454308,77.24,81129.82,0.0,0.0,0.0,0.0]
[1778119454732,77.24,81129.82,0.0,0.0,0.0,0.0]
[1778119455513,77.24,81122.38,0.0,0.0,0.0,0.0]
[1778119457695,77.24,81117.92,0.0,0.0,0.0,0.0]
[1778119458136,77.24,81114.31,0.0,0.0,0.0,0.0]
[1778119458777,77.24,81114.31,0.0,0.0,0.0,0.0]
[1778119459231,77.24,81114.28,0.0,0.0,0.0,0.0]
[1778119460969,77.24,81114.78,0.0,0.0,0.0,0.0]
[1778119462395,77.24,81114.43,0.0,0.0,0.0,0.0]
[1778119465798,77.24,81115.97,0.0,0.0,0.0,0.0]
[1778119466434,77.24,81116.1,0.0,0.0,0.0,0.0]
[1778119471760,77.24,81113.36,0.0,0.0,0.0,0.0]
[1778119471858,77.24,81111.64,0.0,0.0,0.0,0.0]
[1778119472245,77.24,81111.64,0.0,0.0,0.0,0.0]
[1778119477098,77.24,81106.53,0.0,0.0,0.0,0.0]
[1778119477565,77.24,81106.53,0.0,0.0,0.0,0.0]
[1778119478394,77.24,81106.25,0.0,0.0,0.0,0.0]
[1778119478986,77.24,81106.25,0.0,0.0,0.0,0.0]
[1778119483663,77.24,81104.46,0.0,0.0,0.0,0.0]
[1778119484109,77.24,81104.46,0.0,0.0,0.0,0.0]
[1778119486665,77.24,81106.96,0.0,0.0,0.0,0.0]
[1778119486784,77.24,81106.96,0.0,0.0,0.0,0.0]
[1778119488831,77.24,81112.61,0.0,0.0,0.0,0.0]
[1778119489949,77.24,81113.5,0.0,0.0,0.0,0.0]
[1778119491775,77.24,81113.44,0.0,0.0,0.0,0.0]
[1778119493571,77.24,81111.66,0.0,0.0,0.0,0.0]
[1778119498823,77.24,81113.04,0.0,0.0,0.0,0.0]
[1778119503859,77.24,81113.53,0.0,0.0,0.0,0.0]
[1778119504327,77.24,81113.53,0.0,0.0,0.0,0.0]
[1778119504692,77.24,81113.53,0.0,0.0,0.0,0.0]
[1778119504865,77.24,81119.66,0.0,0.0,0.0,0.0]
[1778119505400,77.24,81119.66,0.0,0.0,0.0,0.0]
[1778119505931,77.24,81119.66,0.0,0.0,0.0,0.0]
[1778119507800,77.24,81120.3,0.0,0.0,0.0,0.0]
[1778119509623,77.24,81120.14,0.0,0.0,0.0,0.0]
[1778119511916,77.24,81113.23,0.0,0.0,0.0,0.0]
[1778119513407,77.24,81110.07,0.0,0.0,0.0,0.0]
[1778119513933,77.24,81110.07,0.0,0.0,0.0,0.0]
[1778119515785,77.24,81108.48,0.0,0.0,0.0,0.0]
[1778119516207,77.24,81108.52,0.0,0.0,0.0,0.0]
[1778119518711,77.24,81108.27,0.0,0.0,0.0,0.0]
[1778119519356,77.24,81107.51,0.0,0.0,0.0,0.0]
[1778119521816,77.24,81107.36,0.0,0.0,0.0,0.0]
[1778119522362,77.24,81107.5,0.0,0.0,0.0,0.0]
[1778119525265,77.24,81107.29,0.0,0.0,0.0,0.0]
[1778119525813,77.24,81107.29,0.0,0.0,0.0,0.0]
[1778119527033,77.24,81107.47,0.0,0.0,0.0,0.0]
[1778119527670,77.24,81107.51,0.0,0.0,0.0,0.0]
[1778119529819,77.24,81107.5,0.0,0.0,0.0,0.0]
[1778119530805,77.24,81110.62,0.0,0.0,0.0,0.0]
[1778119531050,77.24,81110.83,0.0,0.0,0.0,0.0]
[1778119533362,77.24,81110.06,0.0,0.0,0.0,0.0]
[1778119533912,77.24,81110.06,0.0,0.0,0.0,0.0]
[1778119540245,77.24,81106.08,0.0,0.0,0.0,0.0]
[1778119542123,77.24,81101.29,0.0,0.0,0.0,0.0]
[1778119543386,77.24,81098.25,0.0,0.0,0.0,0.0]
[1778119544081,77.24,81098.25,0.0,0.0,0.0,0.0]
[1778119544776,77.24,81098.13,0.0,0.0,0.0,0.0]
[1778119545266,77.24,81098.89,0.0,0.0,0.0,0.0]
[1778119545832,77.24,81098.89,0.0,0.0,0.0,0.0]
[1778119546369,77.24,81094.06,0.0,0.0,0.0,0.0]
[1778119551452,77.24,81097.98,0.0,0.0,0.0,0.0]
[1778119552214,77.24,81098.83,0.0,0.0,0.0,0.0]
[1778119552736,77.24,81098.83,0.0,0.0,0.0,0.0]
[1778119553194,77.24,81096.74,0.0,0.0,0.0,0.0]
[1778119555745,77.24,81099.85,0.0,0.0,0.0,0.0]
[1778119556324,77.24,81099.66,0.0,0.0,0.0,0.0]
[1778119558715,77.24,81099.66,0.0,0.0,0.0,0.0]
[1778119559190,77.24,81099.93,0.0,0.0,0.0,0.0]
[1778119560330,77.24,81099.93,0.0,0.0,0.0,0.0]
[1778119563447,77.24,81096.99,0.0,0.0,0.0,0.0]
[1778119567287,77.24,81092.58,0.0,0.0,0.0,0.0]
[1778119567716,77.24,81092.58,0.0,0.0,0.0,0.0]
[1778119567827,77.24,81092.58,0.0,0.0,0.0,0.0]
[1778119568363,77.24,81090.51,0.0,0.0,0.0,0.0]
[1778119571349,77.24,81079.03,0.0,0.0,0.0,0.0]
[1778119572568,77.24,81079.03,0.0,0.0,0.0,0.0]
[1778119573185,77.24,81079.03,0.0,0.0,0.0,0.0]
[1778119574319,77.24,81076.83,0.0,0.0,0.0,0.0]
[1778119574946,77.24,81076.83,0.0,0.0,0.0,0.0]
[1778119575654,77.24,81076.62,0.0,0.0,0.0,0.0]
[1778119576100,77.24,81076.62,0.0,0.0,0.0,0.0]
[1778119577643,77.24,81076.47,0.0,0.0,0.0,0.0]
[1778119577660,77.24,81076.47,0.0,0.0,0.0,0.0]
[1778119577690,77.24,81076.47,0.0,0.0,0.0,0.0]
[1778119578805,77.24,81076.32,0.0,0.0,0.0,0.0]
[1778119578865,77.24,81082.33,0.0,0.0,0.0,0.0]
[1778119579607,77.24,81082.33,0.0,0.0,0.0,0.0]
[1778119579622,77.24,81082.33,0.0,0.0,0.0,0.0]
[1778119579667,77.24,81088.25,0.0,0.0,0.0,0.0]
[1778119581420,77.24,81094.3,0.0,0.0,0.0,0.0]
[1778119584111,77.24,81093.22,0.0,0.0,0.0,0.0]
[1778119584123,77.24,81084.36,0.0,0.0,0.0,0.0]
[1778119584855,77.24,81084.36,0.0,0.0,0.0,0.0]
[1778119586042,77.24,81078.95,0.0,0.0,0.0,0.0]
[1778119586899,77.24,81079.05,0.0,0.0,0.0,0.0]
[1778119587539,77.24,81079.47,0.0,0.0,0.0,0.0]
[1778119588109,77.24,81079.47,0.0,0.0,0.0,0.0]
[1778119591490,77.24,81078.92,0.0,0.0,0.0,0.0]
[1778119594511,77.24,81087.7,0.0,0.0,0.0,0.0]
[1778119597604,77.24,81093.52,0.0,0.0,0.0,0.0]
[1778119598206,77.24,81093.52,0.0,0.0,0.0,0.0]
[1778119598698,77.24,81093.71,0.0,0.0,0.0,0.0]
[1778119599136,77.24,81093.71,0.0,0.0,0.0,0.0]
[1778119599910,77.24,81093.95,0.0,0.0,0.0,0.0]
[1778119601391,77.24,81093.96,0.0,0.0,0.0,0.0]
[1778119602645,77.24,81095.46,0.0,0.0,0.0,0.0]
[1778119603093,77.24,81095.46,0.0,0.0,0.0,0.0]
[1778119604506,77.24,81100.39,0.0,0.0,0.0,0.0]
[1778119604944,77.24,81100.39,0.0,0.0,0.0,0.0]
[1778119605929,77.24,81101.24,0.0,0.0,0.0,0.0]
[1778119606389,77.24,81101.19,0.0,0.0,0.0,0.0]
[1778119607005,77.24,81101.19,0.0,0.0,0.0,0.0]
[1778119607434,77.24,81101.45,0.0,0.0,0.0,0.0]
[1778119608381,77.24,81101.62,0.0,0.0,0.0,0.0]
[1778119608813,77.24,81101.62,0.0,0.0,0.0,0.0]
[1778119609182,77.24,81101.62,0.0,0.0,0.0,0.0]
[1778119609683,77.24,81103.1,0.0,0.0,0.0,0.0]
[1778119615677,77.24,81102.23,0.0,0.0,0.0,0.0]
[1778119616389,77.24,81102.23,0.0,0.0,0.0,0.0]
[1778119621719,77.24,81102.29,0.0,0.0,0.0,0.0]
[1778119623089,77.24,81102.29,0.0,0.0,0.0,0.0]
[1778119623734,77.24,81112.49,0.0,0.0,0.0,0.0]
[1778119626755,77.24,81106.29,0.0,0.0,0.0,0.0]
[1778119627593,77.24,81106.29,0.0,0.0,0.0,0.0]
[1778119628272,77.24,81102.6,0.0,0.0,0.0,0.0]
[1778119633538,77.24,81101.47,0.0,0.0,0.0,0.0]
[1778119634071,77.24,81101.47,0.0,0.0,0.0,0.0]
[1778119635815,77.24,81101.76,0.0,0.0,0.0,0.0]
[1778119636348,77.24,81099.87,0.0,0.0,0.0,0.0]
[1778119636805,77.24,81099.87,0.0,0.0,0.0,0.0]
[1778119636980,77.24,81099.87,0.0,0.0,0.0,0.0]
[1778119637810,77.24,81098.51,0.0,0.0,0.0,0.0]
[1778119637982,77.24,81098.51,0.0,0.0,0.0,0.0]
[1778119638843,77.24,81089.15,0.0,0.0,0.0,0.0]
[1778119643878,77.24,81086.34,0.0,0.0,0.0,0.0]
[1778119644429,77.24,81086.34,0.0,0.0,0.0,0.0]
[1778119644859,77.24,81086.34,0.0,0.0,0.0,0.0]
[1778119648913,77.24,81080.12,0.0,0.0,0.0,0.0]
[1778119649634,77.24,81080.12,0.0,0.0,0.0,0.0]
[1778119649867,77.24,81080.12,0.0,0.0,0.0,0.0]
[1778119650961,77.24,81079.92,0.0,0.0,0.0,0.0]
[1778119651025,77.24,81079.16,0.0,0.0,0.0,0.0]
[1778119651720,77.24,81079.16,0.0,0.0,0.0,0.0]
[1778119656969,77.24,81077.4,0.0,0.0,0.0,0.0]
[1778119660997,77.24,81084.32,0.0,0.0,0.0,0.0]
[1778119663989,77.24,81083.76,0.0,0.0,0.0,0.0]
[1778119664554,77.24,81083.11,0.0,0.0,0.0,0.0]
[1778119664568,77.24,81083.11,0.0,0.0,0.0,0.0]
[1778119664603,77.24,81083.11,0.0,0.0,0.0,0.0]
[1778119664681,77.24,81083.11,0.0,0.0,0.0,0.0]
[1778119665315,77.24,81084.07,0.0,0.0,0.0,0.0]
[1778119665861,77.24,81084.07,0.0,0.0,0.0,0.0]
[1778119668597,77.24,81086.57,0.0,0.0,0.0,0.0]
[1778119669755,77.24,81086.27,0.0,0.0,0.0,0.0]
[1778119670284,77.24,81086.27,0.0,0.0,0.0,0.0]
[1778119670798,77.24,81086.3,0.0,0.0,0.0,0.0]
[1778119671280,77.24,81086.3,0.0,0.0,0.0,0.0]
[1778119673519,77.24,81085.21,0.0,0.0,0.0,0.0]
[1778119673569,77.24,81085.21,0.0,0.0,0.0,0.0]
[1778119676537,77.24,81079.05,0.0,0.0,0.0,0.0]
[1778119676981,77.24,81079.05,0.0,0.0,0.0,0.0]
[1778119683850,77.24,81079.61,0.0,0.0,0.0,0.0]
[1778119684491,77.24,81079.47,0.0,0.0,0.0,0.0]
[1778119688464,77.24,81079.53,0.0,0.0,0.0,0.0]
[1778119688946,77.24,81079.53,0.0,0.0,0.0,0.0]
[1778119689675,77.24,81080.28,0.0,0.0,0.0,0.0]
[1778119689701,77.24,81080.28,0.0,0.0,0.0,0.0]
[1778119689725,77.24,81080.28,0.0,0.0,0.0,0.0]
[1778119690037,77.24,81080.28,0.0,0.0,0.0,0.0]
[1778119692217,77.24,81091.59,0.0,0.0,0.0,0.0]
[1778119696634,77.24,81088.5,0.0,0.0,0.0,0.0]
[1778119697193,77.24,81088.5,0.0,0.0,0.0,0.0]
[1778119698259,77.24,81094.36,0.0,0.0,0.0,0.0]
[1778119698916,77.24,81094.36,0.0,0.0,0.0,0.0]
[1778119699603,77.24,81096.87,0.0,0.0,0.0,0.0]
[1778119703530,77.24,81095.14,0.0,0.0,0.0,0.0]
[1778119704646,77.24,81093.87,0.0,0.0,0.0,0.0]
[1778119707760,77.24,81091.86,0.0,0.0,0.0,0.0]
[1778119708219,77.24,81091.86,0.0,0.0,0.0,0.0]
[1778119711350,77.24,81089.56,0.0,0.0,0.0,0.0]
[1778119715722,77.24,81089.27,0.0,0.0,0.0,0.0]
[1778119716148,77.24,81089.27,0.0,0.0,0.0,0.0]
[1778119716816,77.24,81089.17,0.0,0.0,0.0,0.0]
[1778119717584,77.24,81088.75,0.0,0.0,0.0,0.0]
[1778119718610,77.24,81088.75,0.0,0.0,0.0,0.0]
[1778119719185,77.24,81088.75,0.0,0.0,0.0,0.0]
[1778119728281,77.24,81088.67,0.0,0.0,0.0,0.0]
[1778119729444,77.24,81088.25,0.0,0.0,0.0,0.0]
[1778119732611,77.24,81088.17,0.0,0.0,0.0,0.0]
[1778119733925,77.24,81084.84,0.0,0.0,0.0,0.0]
[1778119734592,77.24,81083.54,0.0,0.0,0.0,0.0]
[1778119735761,77.24,81083.86,0.0,0.0,0.0,0.0]
[1778119736231,77.24,81083.86,0.0,0.0,0.0,0.0]
[1778119737109,77.24,81084.56,0.0,0.0,0.0,0.0]
[1778119737776,77.24,81083.1,0.0,0.0,0.0,0.0]
[1778119738184,77.24,81083.1,0.0,0.0,0.0,0.0]
[1778119739297,77.24,81083.45,0.0,0.0,0.0,0.0]
[1778119739830,77.24,81083.45,0.0,0.0,0.0,0.0]
[1778119740528,77.24,81082.98,0.0,0.0,0.0,0.0]
[1778119740924,77.24,81082.98,0.0,0.0,0.0,0.0]
[1778119743329,77.24,81082.24,0.0,0.0,0.0,0.0]
[1778119743877,77.24,81080.4,0.0,0.0,0.0,0.0]
[1778119745613,77.24,81081.09,0.0,0.0,0.0,0.0]
[1778119746150,77.24,81081.09,0.0,0.0,0.0,0.0]
[1778119755252,77.24,81083.4,0.0,0.0,0.0,0.0]
[1778119756522,77.24,81083.48,0.0,0.0,0.0,0.0]
[1778119761379,77.24,81082.52,0.0,0.0,0.0,0.0]
[1778119761745,77.24,81082.52,0.0,0.0,0.0,0.0]
[1778119762872,77.24,81081.29,0.0,0.0,0.0,0.0]
[1778119762914,77.24,81066.23,0.0,0.0,0.0,0.0]
[1778119763978,77.24,81066.23,0.0,0.0,0.0,0.0]
[1778119767554,77.24,81063.59,0.0,0.0,0.0,0.0]
[1778119767941,77.24,81063.59,0.0,0.0,0.0,0.0]
[1778119772779,77.24,81058.49,0.0,0.0,0.0,0.0]
[1778119773471,77.24,81058.49,0.0,0.0,0.0,0.0]
[1778119774716,77.24,81057.78,0.0,0.0,0.0,0.0]
[1778119775806,77.24,81057.56,0.0,0.0,0.0,0.0]
[1778119776355,77.24,81057.56,0.0,0.0,0.0,0.0]
[1778119782628,77.24,81054.79,0.0,0.0,0.0,0.0]
[1778119783223,77.24,81054.79,0.0,0.0,0.0,0.0]
[1778119784483,77.24,81054.56,0.0,0.0,0.0,0.0]
[1778119785050,77.24,81054.56,0.0,0.0,0.0,0.0]
[1778119788891,77.24,81046.61,0.0,0.0,0.0,0.0]
[1778119789673,77.24,81046.61,0.0,0.0,0.0,0.0]
[1778119789825,77.24,81046.61,0.0,0.0,0.0,0.0]
[1778119789898,77.24,81040.45,0.0,0.0,0.0,0.0]
[1778119790538,77.24,81040.45,0.0,0.0,0.0,0.0]
[1778119791027,77.24,81040.45,0.0,0.0,0.0,0.0]
[1778119791252,77.24,81040.45,0.0,0.0,0.0,0.0]
[1778119791335,77.24,81026.0,0.0,0.0,0.0,0.0]
[1778119792006,77.24,81026.0,0.0,0.0,0.0,0.0]
[1778119792078,77.24,81014.76,0.0,0.0,0.0,0.0]
[1778119797954,77.24,81015.9,0.0,0.0,0.0,0.0]
[1778119800193,77.24,81015.26,0.0,0.0,0.0,0.0]
[1778119800779,77.24,81015.11,0.0,0.0,0.0,0.0]
[1778119803861,77.24,81016.39,0.0,0.0,0.0,0.0]
[1778119804495,77.24,81020.43,0.0,0.0,0.0,0.0]
[1778119806192,77.24,81025.47,0.0,0.0,0.0,0.0]
[1778119806824,77.24,81025.75,0.0,0.0,0.0,0.0]
[1778119807334,77.24,81025.75,0.0,0.0,0.0,0.0]
[1778119807771,77.24,81026.64,0.0,0.0,0.0,0.0]
[1778119813067,77.24,81033.76,0.0,0.0,0.0,0.0]
[1778119813700,77.24,81033.76,0.0,0.0,0.0,0.0]
[1778119814380,77.24,81033.76,0.0,0.0,0.0,0.0]
[1778119815520,77.24,81033.55,0.0,0.0,0.0,0.0]
[1778119815963,77.24,81033.55,0.0,0.0,0.0,0.0]
[1778119819023,77.24,81032.18,0.0,0.0,0.0,0.0]
[1778119819662,77.24,81032.88,0.0,0.0,0.0,0.0]
[1778119820075,77.24,81032.88,0.0,0.0,0.0,0.0]
[1778119820832,77.24,81032.23,0.0,0.0,0.0,0.0]
[1778119821968,77.24,81036.36,0.0,0.0,0.0,0.0]
[1778119822698,77.24,81037.82,0.0,0.0,0.0,0.0]
[1778119824557,77.24,81037.49,0.0,0.0,0.0,0.0]
[1778119824887,77.24,81037.49,0.0,0.0,0.0,0.0]
[1778119829851,77.24,81038.13,0.0,0.0,0.0,0.0]
[1778119830861,77.24,81037.94,0.0,0.0,0.0,0.0]
[1778119831196,77.24,81038.31,0.0,0.0,0.0,0.0]
[1778119832273,77.24,81038.31,0.0,0.0,0.0,0.0]
[1778119832849,77.24,81037.83,0.0,0.0,0.0,0.0]
[1778119834308,77.24,81038.1,0.0,0.0,0.0,0.0]
[1778119840258,77.24,81038.06,0.0,0.0,0.0,0.0]
[1778119846300,77.24,81031.15,0.0,0.0,0.0,0.0]
[1778119851335,77.24,81026.14,0.0,0.0,0.0,0.0]
[1778119856371,77.24,81021.85,0.0,0.0,0.0,0.0]
[1778119861406,77.24,81020.01,0.0,0.0,0.0,0.0]
[1778119866441,77.24,81017.34,0.0,0.0,0.0,0.0]
[1778119871477,77.24,81021.27,0.0,0.0,0.0,0.0]
[1778119876512,77.24,81019.42,0.0,0.0,0.0,0.0]
[1778119879966,77.24,81020.62,0.0,0.0,0.0,0.0]
[1778119880172,77.24,81020.62,0.0,0.0,0.0,0.0]
[1778119880707,77.24,81024.65,0.0,0.0,0.0,0.0]
[1778119881208,77.24,81024.65,0.0,0.0,0.0,0.0]
[1778119882286,77.24,81026.76,0.0,0.0,0.0,0.0]
[1778119883870,77.24,81028.98,0.0,0.0,0.0,0.0]
[1778119883907,77.24,81028.98,0.0,0.0,0.0,0.0]
[1778119884568,77.24,81022.98,0.0,0.0,0.0,0.0]
[1778119887982,77.24,81021.58,0.0,0.0,0.0,0.0]
[1778119888396,77.24,81021.58,0.0,0.0,0.0,0.0]
[1778119889053,77.24,81021.75,0.0,0.0,0.0,0.0]
[1778119889924,77.24,81021.75,0.0,0.0,0.0,0.0]
[1778119890469,77.24,81021.75,0.0,0.0,0.0,0.0]
[1778119891052,77.24,81021.51,0.0,0.0,0.0,0.0]
[1778119891151,77.24,81021.44,0.0,0.0,0.0,0.0]
[1778119891673,77.24,81021.44,0.0,0.0,0.0,0.0]
[1778119892123,77.24,81021.44,0.0,0.0,0.0,0.0]
[1778119892493,77.24,81021.44,0.0,0.0,0.0,0.0]
[1778119892934,77.24,81021.68,0.0,0.0,0.0,0.0]
[1778119894134,77.24,81021.62,0.0,0.0,0.0,0.0]
[1778119894446,77.24,81021.62,0.0,0.0,0.0,0.0]
[1778119894702,77.24,81021.45,0.0,0.0,0.0,0.0]
[1778119895433,77.24,81021.45,0.0,0.0,0.0,0.0]
[1778119894784,77.24,81014.58,0.0,0.0,0.0,0.0]
[1778119896350,77.24,81014.58,0.0,0.0,0.0,0.0]
[1778119896448,77.24,81005.44,0.0,0.0,0.0,0.0]
[1778119896859,77.24,81005.44,0.0,0.0,0.0,0.0]
[1778119899102,77.24,81002.44,0.0,0.0,0.0,0.0]
[1778119899859,77.24,81002.89,0.0,0.0,0.0,0.0]
[1778119904279,77.24,81001.9,0.0,0.0,0.0,0.0]
[1778119904307,77.24,81001.9,0.0,0.0,0.0,0.0]
[1778119905716,77.24,80999.68,0.0,0.0,0.0,0.0]
[1778119905723,77.24,80999.68,0.0,0.0,0.0,0.0]
[1778119905728,77.24,80991.86,0.0,0.0,0.0,0.0]
[1778119907737,77.24,80985.49,0.0,0.0,0.0,0.0]
[1778119909102,77.24,80985.49,0.0,0.0,0.0,0.0]
[1778119910996,77.24,80984.67,0.0,0.0,0.0,0.0]
[1778119911649,77.24,80984.58,0.0,0.0,0.0,0.0]
[1778119912229,77.24,80984.58,0.0,0.0,0.0,0.0]
[1778119913779,77.24,80978.77,0.0,0.0,0.0,0.0]
[1778119915181,77.24,80978.77,0.0,0.0,0.0,0.0]
[1778119915833,77.24,80973.6,0.0,0.0,0.0,0.0]
[1778119921835,77.24,80972.46,0.0,0.0,0.0,0.0]
[1778119926314,77.24,80973.27,0.0,0.0,0.0,0.0]
[1778119927142,77.24,80972.02,0.0,0.0,0.0,0.0]
[1778119932913,77.24,80971.13,0.0,0.0,0.0,0.0]
[1778119933753,77.24,80971.13,0.0,0.0,0.0,0.0]
[1778119934102,77.24,80971.13,0.0,0.0,0.0,0.0]
[1778119935447,77.24,80974.48,0.0,0.0,0.0,0.0]
[1778119935545,77.24,80983.2,0.0,0.0,0.0,0.0]
[1778119935902,77.24,80983.2,0.0,0.0,0.0,0.0]
[1778119940102,77.24,80985.39,0.0,0.0,0.0,0.0]
[1778119940686,77.24,80985.05,0.0,0.0,0.0,0.0]
[1778119942002,77.24,80982.71,0.0,0.0,0.0,0.0]
[1778119942453,77.24,80982.71,0.0,0.0,0.0,0.0]
[1778119942583,77.24,80982.01,0.0,0.0,0.0,0.0]
[1778119942813,77.24,80982.01,0.0,0.0,0.0,0.0]
[1778119942983,77.24,80974.5,0.0,0.0,0.0,0.0]
[1778119943990,77.24,80964.93,0.0,0.0,0.0,0.0]
[1778119944997,77.24,80956.5,0.0,0.0,0.0,0.0]
[1778119947417,77.24,80955.97,0.0,0.0,0.0,0.0]
[1778119948002,77.24,80957.61,0.0,0.0,0.0,0.0]
[1778119950999,77.24,80956.68,0.0,0.0,0.0,0.0]
[1778119951101,77.24,80956.68,0.0,0.0,0.0,0.0]
[1778119951123,77.24,80956.68,0.0,0.0,0.0,0.0]
[1778119951161,77.24,80956.77,0.0,0.0,0.0,0.0]
[1778119951886,77.24,80956.77,0.0,0.0,0.0,0.0]
[1778119953167,77.24,80959.77,0.0,0.0,0.0,0.0]
[1778119953240,77.24,80959.77,0.0,0.0,0.0,0.0]
[1778119954217,77.24,80961.93,0.0,0.0,0.0,0.0]
[1778119954840,77.24,80967.37,0.0,0.0,0.0,0.0]
[1778119958864,77.24,80967.78,0.0,0.0,0.0,0.0]
[1778119958876,77.24,80967.78,0.0,0.0,0.0,0.0]
[1778119959874,77.24,80972.03,0.0,0.0,0.0,0.0]
[1778119961872,77.24,80978.2,0.0,0.0,0.0,0.0]
[1778119962698,77.24,80977.71,0.0,0.0,0.0,0.0]
[1778119964329,77.24,80977.45,0.0,0.0,0.0,0.0]
[1778119964955,77.24,80976.89,0.0,0.0,0.0,0.0]
[1778119965741,77.24,80972.57,0.0,0.0,0.0,0.0]
[1778119966337,77.24,80972.57,0.0,0.0,0.0,0.0]
[1778119966987,77.24,80972.04,0.0,0.0,0.0,0.0]
[1778119970383,77.24,80966.81,0.0,0.0,0.0,0.0]
[1778119970999,77.24,80966.18,0.0,0.0,0.0,0.0]
[1778119974702,77.24,80971.9,0.0,0.0,0.0,0.0]
[1778119975225,77.24,80971.9,0.0,0.0,0.0,0.0]
[1778119978181,77.24,80974.93,0.0,0.0,0.0,0.0]
[1778119979486,77.24,80974.93,0.0,0.0,0.0,0.0]
[1778119979961,77.24,80974.97,0.0,0.0,0.0,0.0]
[1778119980962,77.24,80974.77,0.0,0.0,0.0,0.0]
[1778119981963,77.24,80969.59,0.0,0.0,0.0,0.0]
[1778119982035,77.24,80969.59,0.0,0.0,0.0,0.0]
[1778119982264,77.24,80961.7,0.0,0.0,0.0,0.0]
[1778119983119,77.24,80961.7,0.0,0.0,0.0,0.0]
[1778119983664,77.24,80956.72,0.0,0.0,0.0,0.0]
[1778119984781,77.24,80957.74,0.0,0.0,0.0,0.0]
[1778119985176,77.24,80957.74,0.0,0.0,0.0,0.0]
[1778119986292,77.24,80947.57,0.0,0.0,0.0,0.0]
[1778119989888,77.24,80949.11,0.0,0.0,0.0,0.0]
[1778119991980,77.24,80947.31,0.0,0.0,0.0,0.0]
[1778119993850,77.24,80949.18,0.0,0.0,0.0,0.0]
[1778119994582,77.24,80949.18,0.0,0.0,0.0,0.0]
[1778119996834,77.24,80949.78,0.0,0.0,0.0,0.0]
[1778119997400,77.24,80949.78,0.0,0.0,0.0,0.0]
[1778120003414,77.24,80945.98,0.0,0.0,0.0,0.0]
[1778120008449,77.24,80948.47,0.0,0.0,0.0,0.0]
[1778120009231,77.24,80948.47,0.0,0.0,0.0,0.0]
[1778120009494,77.24,80948.47,0.0,0.0,0.0,0.0]
[1778120009612,77.24,80948.47,0.0,0.0,0.0,0.0]
[1778120010232,77.24,80949.83,0.0,0.0,0.0,0.0]
[1778120010430,77.24,80949.83,0.0,0.0,0.0,0.0]
[1778120010569,77.24,80949.83,0.0,0.0,0.0,0.0]
[1778120010598,77.24,80958.6,0.0,0.0,0.0,0.0]
[1778120011477,77.24,80961.03,0.0,0.0,0.0,0.0]
[1778120015305,77.24,80963.47,0.0,0.0,0.0,0.0]
[1778120015726,77.24,80957.88,0.0,0.0,0.0,0.0]
[1778120021547,77.24,80954.35,0.0,0.0,0.0,0.0]
[1778120022983,77.24,80952.9,0.0,0.0,0.0,0.0]
[1778120023618,77.24,80952.9,0.0,0.0,0.0,0.0]
[1778120028449,77.24,80950.59,0.0,0.0,0.0,0.0]
[1778120028945,77.24,80950.5,0.0,0.0,0.0,0.0]
[1778120030696,77.24,80950.64,0.0,0.0,0.0,0.0]
[1778120031264,77.24,80950.64,0.0,0.0,0.0,0.0]
[1778120033735,77.24,80951.43,0.0,0.0,0.0,0.0]
[1778120034219,77.24,80951.43,0.0,0.0,0.0,0.0]
[1778120034908,77.24,80951.43,0.0,0.0,0.0,0.0]
[1778120035400,77.24,80951.43,0.0,0.0,0.0,0.0]
[1778120038682,77.24,80943.28,0.0,0.0,0.0,0.0]
[1778120039879,77.24,80943.28,0.0,0.0,0.0,0.0]
[1778120040418,77.24,80943.28,0.0,0.0,0.0,0.0]
[1778120040443,77.24,80934.97,0.0,0.0,0.0,0.0]
[1778120040820,77.24,80934.97,0.0,0.0,0.0,0.0]
[1778120041299,77.24,80934.97,0.0,0.0,0.0,0.0]
[1778120041363,77.24,80934.97,0.0,0.0,0.0,0.0]
[1778120041448,77.24,80934.97,0.0,0.0,0.0,0.0]
[1778120042096,77.24,80937.07,0.0,0.0,0.0,0.0]
[1778120042722,77.24,80942.81,0.0,0.0,0.0,0.0]
[1778120045927,77.24,80949.38,0.0,0.0,0.0,0.0]
[1778120046700,77.24,80949.89,0.0,0.0,0.0,0.0]
[1778120049716,77.24,80943.69,0.0,0.0,0.0,0.0]
[1778120050018,77.24,80943.69,0.0,0.0,0.0,0.0]
[1778120054381,77.24,80943.78,0.0,0.0,0.0,0.0]
[1778120054919,77.24,80944.08,0.0,0.0,0.0,0.0]
[1778120056864,77.24,80943.4,0.0,0.0,0.0,0.0]
[1778120056905,77.24,80943.4,0.0,0.0,0.0,0.0]
[1778120057802,77.24,80936.92,0.0,0.0,0.0,0.0]
[1778120060705,77.24,80937.09,0.0,0.0,0.0,0.0]
[1778120061100,77.24,80937.09,0.0,0.0,0.0,0.0]
[1778120062381,77.24,80936.93,0.0,0.0,0.0,0.0]
[1778120062932,77.24,80931.92,0.0,0.0,0.0,0.0]
[1778120063461,77.24,80931.92,0.0,0.0,0.0,0.0]
[1778120063968,77.24,80930.91,0.0,0.0,0.0,0.0]
[1778120064590,77.24,80930.91,0.0,0.0,0.0,0.0]
[1778120065060,77.24,80930.23,0.0,0.0,0.0,0.0]
[1778120070893,77.24,80929.89,0.0,0.0,0.0,0.0]
[1778120071900,77.24,80929.19,0.0,0.0,0.0,0.0]
[1778120073701,77.24,80929.19,0.0,0.0,0.0,0.0]
[1778120081962,77.24,80921.59,0.0,0.0,0.0,0.0]
[1778120082854,77.24,80920.56,0.0,0.0,0.0,0.0]
[1778120083872,77.24,80920.46,0.0,0.0,0.0,0.0]
[1778120084005,77.24,80920.46,0.0,0.0,0.0,0.0]
[1778120084543,77.24,80920.46,0.0,0.0,0.0,0.0]
[1778120087454,77.24,80924.22,0.0,0.0,0.0,0.0]
[1778120088127,77.24,80924.18,0.0,0.0,0.0,0.0]
[1778120088821,77.24,80923.93,0.0,0.0,0.0,0.0]
[1778120089479,77.24,80923.93,0.0,0.0,0.0,0.0]
[1778120090079,77.24,80923.49,0.0,0.0,0.0,0.0]
[1778120090668,77.24,80923.49,0.0,0.0,0.0,0.0]
[1778120090805,77.24,80924.45,0.0,0.0,0.0,0.0]
[1778120091138,77.24,80924.45,0.0,0.0,0.0,0.0]
[1778120093695,77.24,80923.74,0.0,0.0,0.0,0.0]
[1778120094118,77.24,80923.53,0.0,0.0,0.0,0.0]
[1778120095362,77.24,80922.85,0.0,0.0,0.0,0.0]
[1778120095865,77.24,80923.3,0.0,0.0,0.0,0.0]
[1778120096953,77.24,80923.66,0.0,0.0,0.0,0.0]
[1778120097674,77.24,80923.66,0.0,0.0,0.0,0.0]
[1778120099090,77.24,80932.9,0.0,0.0,0.0,0.0]
[1778120100521,77.24,80932.9,0.0,0.0,0.0,0.0]
[1778120100976,77.24,80936.14,0.0,0.0,0.0,0.0]
[1778120105192,77.24,80932.61,0.0,0.0,0.0,0.0]
[1778120106299,77.24,80928.94,0.0,0.0,0.0,0.0]
[1778120107684,77.24,80930.43,0.0,0.0,0.0,0.0]
[1778120108372,77.24,80930.84,0.0,0.0,0.0,0.0]
[1778120113555,77.24,80927.21,0.0,0.0,0.0,0.0]
[1778120113801,77.24,80927.51,0.0,0.0,0.0,0.0]
[1778120116066,77.24,80918.86,0.0,0.0,0.0,0.0]
[1778120117742,77.24,80916.95,0.0,0.0,0.0,0.0]
[1778120121043,77.24,80916.11,0.0,0.0,0.0,0.0]
[1778120121063,77.24,80916.11,0.0,0.0,0.0,0.0]
[1778120122655,77.24,80920.04,0.0,0.0,0.0,0.0]
[1778120123298,77.24,80924.12,0.0,0.0,0.0,0.0]
[1778120129712,77.24,80923.49,0.0,0.0,0.0,0.0]
[1778120129724,77.24,80923.49,0.0,0.0,0.0,0.0]
[1778120131314,77.24,80925.94,0.0,0.0,0.0,0.0]
[1778120137057,77.24,80929.09,0.0,0.0,0.0,0.0]
[1778120137722,77.24,80929.09,0.0,0.0,0.0,0.0]
[1778120138099,77.24,80928.72,0.0,0.0,0.0,0.0]
[1778120138814,77.24,80928.72,0.0,0.0,0.0,0.0]
[1778120139918,77.24,80925.95,0.0,0.0,0.0,0.0]
[1778120141658,77.24,80925.39,0.0,0.0,0.0,0.0]
[1778120141706,77.24,80925.39,0.0,0.0,0.0,0.0]
[1778120141858,77.24,80925.69,0.0,0.0,0.0,0.0]
[1778120141895,77.24,80925.69,0.0,0.0,0.0,0.0]
[1778120142514,77.24,80925.69,0.0,0.0,0.0,0.0]
[1778120142545,77.24,80934.64,0.0,0.0,0.0,0.0]
[1778120144465,77.24,80939.05,0.0,0.0,0.0,0.0]
[1778120144480,77.24,80939.05,0.0,0.0,0.0,0.0]
[1778120144859,77.24,80943.28,0.0,0.0,0.0,0.0]
[1778120145777,77.24,80943.28,0.0,0.0,0.0,0.0]
[1778120146419,77.24,80951.31,0.0,0.0,0.0,0.0]
[1778120148413,77.24,80955.2,0.0,0.0,0.0,0.0]
[1778120148875,77.24,80954.86,0.0,0.0,0.0,0.0]
[1778120149532,77.24,80954.86,0.0,0.0,0.0,0.0]
[1778120150249,77.24,80956.65,0.0,0.0,0.0,0.0]
[1778120150447,77.24,80970.88,0.0,0.0,0.0,0.0]
[1778120153833,77.24,80968.12,0.0,0.0,0.0,0.0]
[1778120159510,77.24,80968.02,0.0,0.0,0.0,0.0]
[1778120161524,77.24,80956.5,0.0,0.0,0.0,0.0]
[1778120162531,77.24,80950.54,0.0,0.0,0.0,0.0]
[1778120167249,77.24,80950.75,0.0,0.0,0.0,0.0]
[1778120169582,77.24,80959.4,0.0,0.0,0.0,0.0]
[1778120171373,77.24,80960.92,0.0,0.0,0.0,0.0]
[1778120171405,77.24,80960.92,0.0,0.0,0.0,0.0]
[1778120171934,77.24,80958.03,0.0,0.0,0.0,0.0]
[1778120172603,77.24,80940.0,0.0,0.0,0.0,0.0]
[1778120173158,77.24,80940.0,0.0,0.0,0.0,0.0]
[1778120173610,77.24,80926.86,0.0,0.0,0.0,0.0]
[1778120175457,77.24,80927.05,0.0,0.0,0.0,0.0]
[1778120175971,77.24,80929.9,0.0,0.0,0.0,0.0]
[1778120177270,77.24,80934.29,0.0,0.0,0.0,0.0]
[1778120177639,77.24,80940.87,0.0,0.0,0.0,0.0]
[1778120177894,77.24,80940.87,0.0,0.0,0.0,0.0]
[1778120180465,77.24,80941.81,0.0,0.0,0.0,0.0]
[1778120181231,77.24,80943.8,0.0,0.0,0.0,0.0]
[1778120181667,77.24,80950.77,0.0,0.0,0.0,0.0]
[1778120181868,77.24,80950.77,0.0,0.0,0.0,0.0]
[1778120182627,77.24,80950.77,0.0,0.0,0.0,0.0]
[1778120182674,77.24,80957.57,0.0,0.0,0.0,0.0]
[1778120184567,77.24,80957.9,0.0,0.0,0.0,0.0]
[1778120185225,77.24,80958.72,0.0,0.0,0.0,0.0]
[1778120185927,77.24,80958.55,0.0,0.0,0.0,0.0]
[1778120186508,77.24,80958.55,0.0,0.0,0.0,0.0]
[1778120187709,77.24,80950.84,0.0,0.0,0.0,0.0]
[1778120188596,77.24,80950.84,0.0,0.0,0.0,0.0]
[1778120189041,77.24,80949.88,0.0,0.0,0.0,0.0]
[1778120189846,77.24,80947.91,0.0,0.0,0.0,0.0]
[1778120190329,77.24,80947.91,0.0,0.0,0.0,0.0]
[1778120191035,77.24,80947.44,0.0,0.0,0.0,0.0]
[1778120191647,77.24,80947.44,0.0,0.0,0.0,0.0]
[1778120191746,77.24,80947.44,0.0,0.0,0.0,0.0]
[1778120193481,77.24,80947.37,0.0,0.0,0.0,0.0]
[1778120194720,77.24,80947.43,0.0,0.0,0.0,0.0]
[1778120197250,77.24,80948.74,0.0,0.0,0.0,0.0]
[1778120198563,77.24,80948.59,0.0,0.0,0.0,0.0]
[1778120203822,77.24,80945.62,0.0,0.0,0.0,0.0]
[1778120208590,77.24,80949.42,0.0,0.0,0.0,0.0]
[1778120209638,77.24,80949.14,0.0,0.0,0.0,0.0]
[1778120212103,77.24,80951.01,0.0,0.0,0.0,0.0]
[1778120212711,77.24,80951.01,0.0,0.0,0.0,0.0]
[1778120215971,77.24,80951.21,0.0,0.0,0.0,0.0]
[1778120216772,77.24,80951.21,0.0,0.0,0.0,0.0]
[1778120217829,77.24,80947.73,0.0,0.0,0.0,0.0]
[1778120218392,77.24,80948.8,0.0,0.0,0.0,0.0]
[1778120218944,77.24,80948.68,0.0,0.0,0.0,0.0]
[1778120219436,77.24,80948.68,0.0,0.0,0.0,0.0]
[1778120219971,77.24,80948.83,0.0,0.0,0.0,0.0]
[1778120220780,77.24,80948.83,0.0,0.0,0.0,0.0]
[1778120226271,77.24,80949.11,0.0,0.0,0.0,0.0]
[1778120226944,77.24,80947.66,0.0,0.0,0.0,0.0]
[1778120230019,77.24,80938.39,0.0,0.0,0.0,0.0]
[1778120233040,77.24,80945.99,0.0,0.0,0.0,0.0]
[1778120237657,77.24,80946.39,0.0,0.0,0.0,0.0]
[1778120238638,77.24,80946.58,0.0,0.0,0.0,0.0]
[1778120243260,77.24,80948.35,0.0,0.0,0.0,0.0]
[1778120243280,77.24,80948.35,0.0,0.0,0.0,0.0]
[1778120244015,77.24,80948.21,0.0,0.0,0.0,0.0]
[1778120245599,77.24,80950.91,0.0,0.0,0.0,0.0]
[1778120247682,77.24,80956.58,0.0,0.0,0.0,0.0]
[1778120248186,77.24,80957.31,0.0,0.0,0.0,0.0]
[1778120250683,77.24,80956.44,0.0,0.0,0.0,0.0]
[1778120251172,77.24,80955.26,0.0,0.0,0.0,0.0]
[1778120251209,77.24,80952.82,0.0,0.0,0.0,0.0]
[1778120255102,77.24,80952.12,0.0,0.0,0.0,0.0]
[1778120255513,77.24,80952.12,0.0,0.0,0.0,0.0]
[1778120255796,77.24,80952.12,0.0,0.0,0.0,0.0]
[1778120255860,77.24,80961.01,0.0,0.0,0.0,0.0]
[1778120256224,77.24,80961.01,0.0,0.0,0.0,0.0]
[1778120256239,77.24,80961.01,0.0,0.0,0.0,0.0]
[1778120256266,77.24,80961.01,0.0,0.0,0.0,0.0]
[1778120256430,77.24,80961.01,0.0,0.0,0.0,0.0]
[1778120257227,77.24,80961.83,0.0,0.0,0.0,0.0]
[1778120257772,77.24,80961.83,0.0,0.0,0.0,0.0]
[1778120258174,77.24,80956.06,0.0,0.0,0.0,0.0]
[1778120262605,77.24,80947.47,0.0,0.0,0.0,0.0]
[1778120262636,77.24,80935.53,0.0,0.0,0.0,0.0]
[1778120263154,77.24,80935.53,0.0,0.0,0.0,0.0]
[1778120264664,77.24,80931.25,0.0,0.0,0.0,0.0]
[1778120265549,77.24,80934.49,0.0,0.0,0.0,0.0]
[1778120267287,77.24,80945.92,0.0,0.0,0.0,0.0]
[1778120267987,77.24,80945.92,0.0,0.0,0.0,0.0]
[1778120268690,77.24,80945.92,0.0,0.0,0.0,0.0]
[1778120269203,77.24,80944.87,0.0,0.0,0.0,0.0]
[1778120269766,77.24,80944.87,0.0,0.0,0.0,0.0]
[1778120274945,77.24,80946.9,0.0,0.0,0.0,0.0]
[1778120275442,77.24,80946.9,0.0,0.0,0.0,0.0]
[1778120276547,77.24,80947.2,0.0,0.0,0.0,0.0]
[1778120276731,77.24,80947.2,0.0,0.0,0.0,0.0]
[1778120277969,77.24,80951.02,0.0,0.0,0.0,0.0]
[1778120278593,77.24,80951.02,0.0,0.0,0.0,0.0]
[1778120280390,77.24,80951.97,0.0,0.0,0.0,0.0]
[1778120280909,77.24,80951.97,0.0,0.0,0.0,0.0]
[1778120282283,77.24,80952.55,0.0,0.0,0.0,0.0]
[1778120282605,77.24,80952.55,0.0,0.0,0.0,0.0]
[1778120284406,77.24,80959.85,0.0,0.0,0.0,0.0]
[1778120287572,77.24,80961.15,0.0,0.0,0.0,0.0]
[1778120287583,77.24,80961.15,0.0,0.0,0.0,0.0]
[1778120287752,77.24,80961.15,0.0,0.0,0.0,0.0]
[1778120287851,77.24,80967.61,0.0,0.0,0.0,0.0]
[1778120288455,77.24,80967.61,0.0,0.0,0.0,0.0]
[1778120288980,77.24,80970.51,0.0,0.0,0.0,0.0]
[1778120289859,77.24,80970.51,0.0,0.0,0.0,0.0]
[1778120295580,77.24,80972.8,0.0,0.0,0.0,0.0]
[1778120295722,77.24,80972.8,0.0,0.0,0.0,0.0]
[1778120297263,77.24,80967.6,0.0,0.0,0.0,0.0]
[1778120297956,77.24,80966.28,0.0,0.0,0.0,0.0]
[1778120299248,77.24,80963.97,0.0,0.0,0.0,0.0]
[1778120299905,77.24,80963.97,0.0,0.0,0.0,0.0]
[1778120300627,77.24,80963.01,0.0,0.0,0.0,0.0]
[1778120301196,77.24,80962.3,0.0,0.0,0.0,0.0]
[1778120305554,77.24,80968.46,0.0,0.0,0.0,0.0]
[1778120306843,77.24,80968.46,0.0,0.0,0.0,0.0]
[1778120307492,77.24,80969.51,0.0,0.0,0.0,0.0]
[1778120308720,77.24,80966.7,0.0,0.0,0.0,0.0]
[1778120309207,77.24,80964.73,0.0,0.0,0.0,0.0]
[1778120311597,77.24,80965.88,0.0,0.0,0.0,0.0]
[1778120315234,77.24,80964.84,0.0,0.0,0.0,0.0]
[1778120316538,77.24,80964.3,0.0,0.0,0.0,0.0]
[1778120317762,77.24,80963.76,0.0,0.0,0.0,0.0]
[1778120318861,77.24,80967.5,0.0,0.0,0.0,0.0]
[1778120319428,77.24,80968.89,0.0,0.0,0.0,0.0]
[1778120321314,77.24,80970.1,0.0,0.0,0.0,0.0]
[1778120322886,77.24,80974.61,0.0,0.0,0.0,0.0]
[1778120323701,77.24,80971.68,0.0,0.0,0.0,0.0]
[1778120325964,77.24,80969.62,0.0,0.0,0.0,0.0]
[1778120326480,77.24,80969.62,0.0,0.0,0.0,0.0]
[1778120326661,77.24,80969.62,0.0,0.0,0.0,0.0]
[1778120327752,77.24,80967.75,0.0,0.0,0.0,0.0]
[1778120328284,77.24,80965.04,0.0,0.0,0.0,0.0]
[1778120329702,77.24,80964.26,0.0,0.0,0.0,0.0]
[1778120334758,77.24,80965.09,0.0,0.0,0.0,0.0]
[1778120335481,77.24,80965.09,0.0,0.0,0.0,0.0]
[1778120336064,77.24,80965.22,0.0,0.0,0.0,0.0]
[1778120339544,77.24,80965.66,0.0,0.0,0.0,0.0]
[1778120340105,77.24,80965.66,0.0,0.0,0.0,0.0]
[1778120344803,77.24,80965.78,0.0,0.0,0.0,0.0]
[1778120345401,77.24,80964.83,0.0,0.0,0.0,0.0]
[1778120347029,77.24,80965.42,0.0,0.0,0.0,0.0]
[1778120347660,77.24,80965.42,0.0,0.0,0.0,0.0]
[1778120354920,77.24,80965.52,0.0,0.0,0.0,0.0]
[1778120356773,77.24,80967.2,0.0,0.0,0.0,0.0]
[1778120357919,77.24,80956.69,0.0,0.0,0.0,0.0]
[1778120359789,77.24,80956.69,0.0,0.0,0.0,0.0]
[1778120360342,77.24,80953.48,0.0,0.0,0.0,0.0]
[1778120361045,77.24,80948.52,0.0,0.0,0.0,0.0]
[1778120361868,77.24,80948.52,0.0,0.0,0.0,0.0]
[1778120364143,77.24,80942.95,0.0,0.0,0.0,0.0]
[1778120364898,77.24,80942.95,0.0,0.0,0.0,0.0]
[1778120367755,77.24,80942.51,0.0,0.0,0.0,0.0]
[1778120368345,77.24,80943.77,0.0,0.0,0.0,0.0]
[1778120371011,77.24,80942.86,0.0,0.0,0.0,0.0]
[1778120373906,77.24,80942.59,0.0,0.0,0.0,0.0]
[1778120374634,77.24,80945.39,0.0,0.0,0.0,0.0]
[1778120376951,77.24,80949.94,0.0,0.0,0.0,0.0]
[1778120376964,77.24,80949.94,0.0,0.0,0.0,0.0]
[1778120382086,77.24,80959.22,0.0,0.0,0.0,0.0]
[1778120382600,77.24,80959.22,0.0,0.0,0.0,0.0]
[1778120387551,77.24,80960.94,0.0,0.0,0.0,0.0]
[1778120389137,77.24,80953.9,0.0,0.0,0.0,0.0]
[1778120393165,77.24,80945.34,0.0,0.0,0.0,0.0]
[1778120394220,77.24,80945.34,0.0,0.0,0.0,0.0]
[1778120394319,77.24,80932.5,0.0,0.0,0.0,0.0]
[1778120395942,77.24,80932.5,0.0,0.0,0.0,0.0]
[1778120395964,77.24,80932.5,0.0,0.0,0.0,0.0]
[1778120396186,77.24,80924.0,0.0,0.0,0.0,0.0]
[1778120397337,77.24,80924.0,0.0,0.0,0.0,0.0]
[1778120397921,77.24,80924.0,0.0,0.0,0.0,0.0]
[1778120399881,77.24,80918.97,0.0,0.0,0.0,0.0]
[1778120400255,77.24,80917.93,0.0,0.0,0.0,0.0]
[1778120400413,77.24,80917.93,0.0,0.0,0.0,0.0]
[1778120401250,77.24,80915.73,0.0,0.0,0.0,0.0]
[1778120401615,77.24,80915.73,0.0,0.0,0.0,0.0]
[1778120401632,77.24,80908.41,0.0,0.0,0.0,0.0]
[1778120402422,77.24,80908.41,0.0,0.0,0.0,0.0]
[1778120403624,77.24,80907.49,0.0,0.0,0.0,0.0]
[1778120404099,77.24,80911.79,0.0,0.0,0.0,0.0]
[1778120405308,77.24,80913.39,0.0,0.0,0.0,0.0]
[1778120406544,77.24,80913.67,0.0,0.0,0.0,0.0]
[1778120412299,77.24,80919.96,0.0,0.0,0.0,0.0]
[1778120413959,77.24,80919.96,0.0,0.0,0.0,0.0]
[1778120414260,77.24,80923.38,0.0,0.0,0.0,0.0]
[1778120416063,77.24,80925.49,0.0,0.0,0.0,0.0]
[1778120416082,77.24,80925.49,0.0,0.0,0.0,0.0]
[1778120416895,77.24,80925.49,0.0,0.0,0.0,0.0]
[1778120417639,77.24,80923.18,0.0,0.0,0.0,0.0]
[1778120418243,77.24,80921.92,0.0,0.0,0.0,0.0]
[1778120418834,77.24,80921.92,0.0,0.0,0.0,0.0]
[1778120429761,77.24,80930.16,0.0,0.0,0.0,0.0]
[1778120430294,77.24,80930.41,0.0,0.0,0.0,0.0]
[1778120431432,77.24,80933.09,0.0,0.0,0.0,0.0]
[1778120433513,77.24,80932.96,0.0,0.0,0.0,0.0]
[1778120433899,77.24,80932.96,0.0,0.0,0.0,0.0]
[1778120435061,77.24,80935.18,0.0,0.0,0.0,0.0]
[1778120435756,77.24,80935.07,0.0,0.0,0.0,0.0]
[1778120438722,77.24,80934.82,0.0,0.0,0.0,0.0]
[1778120439883,77.24,80934.82,0.0,0.0,0.0,0.0]
[1778120445530,77.24,80935.77,0.0,0.0,0.0,0.0]
[1778120448691,77.24,80935.64,0.0,0.0,0.0,0.0]
[1778120449258,77.24,80935.64,0.0,0.0,0.0,0.0]
[1778120451572,77.24,80942.21,0.0,0.0,0.0,0.0]
[1778120453656,77.24,80944.13,0.0,0.0,0.0,0.0]
[1778120454270,77.24,80944.22,0.0,0.0,0.0,0.0]
[1778120455346,77.24,80944.72,0.0,0.0,0.0,0.0]
[1778120455873,77.24,80944.72,0.0,0.0,0.0,0.0]
[1778120458929,77.24,80943.88,0.0,0.0,0.0,0.0]
[1778120459624,77.24,80946.17,0.0,0.0,0.0,0.0]
[1778120459628,77.24,80957.15,0.0,0.0,0.0,0.0]
[1778120462066,77.24,80956.64,0.0,0.0,0.0,0.0]
[1778120462748,77.24,80954.43,0.0,0.0,0.0,0.0]
[1778120468691,77.24,80954.21,0.0,0.0,0.0,0.0]
[1778120473726,77.24,80943.71,0.0,0.0,0.0,0.0]
[1778120474833,77.24,80943.71,0.0,0.0,0.0,0.0]
[1778120475583,77.24,80942.66,0.0,0.0,0.0,0.0]
[1778120477500,77.24,80942.94,0.0,0.0,0.0,0.0]
[1778120478120,77.24,80942.94,0.0,0.0,0.0,0.0]
[1778120483974,77.24,80942.59,0.0,0.0,0.0,0.0]
[1778120484790,77.24,80938.18,0.0,0.0,0.0,0.0]
[1778120488834,77.24,80932.37,0.0,0.0,0.0,0.0]
[1778120490170,77.24,80932.27,0.0,0.0,0.0,0.0]
[1778120490482,77.24,80932.27,0.0,0.0,0.0,0.0]
[1778120491855,77.24,80938.57,0.0,0.0,0.0,0.0]
[1778120495190,77.24,80940.17,0.0,0.0,0.0,0.0]
[1778120496628,77.24,80941.83,0.0,0.0,0.0,0.0]
[1778120497869,77.24,80939.75,0.0,0.0,0.0,0.0]
[1778120498980,77.24,80934.39,0.0,0.0,0.0,0.0]
[1778120503166,77.24,80933.46,0.0,0.0,0.0,0.0]
[1778120503839,77.24,80933.46,0.0,0.0,0.0,0.0]
[1778120505677,77.24,80928.17,0.0,0.0,0.0,0.0]
[1778120506219,77.24,80929.27,0.0,0.0,0.0,0.0]
[1778120509001,77.24,80926.42,0.0,0.0,0.0,0.0]
[1778120509586,77.24,80926.73,0.0,0.0,0.0,0.0]
[1778120509596,77.24,80926.73,0.0,0.0,0.0,0.0]
[1778120509691,77.24,80926.73,0.0,0.0,0.0,0.0]
[1778120511525,77.24,80917.49,0.0,0.0,0.0,0.0]
[1778120512779,77.24,80916.44,0.0,0.0,0.0,0.0]
[1778120515796,77.24,80917.05,0.0,0.0,0.0,0.0]
[1778120516456,77.24,80916.69,0.0,0.0,0.0,0.0]
[1778120516959,77.24,80916.69,0.0,0.0,0.0,0.0]
[1778120517683,77.24,80916.69,0.0,0.0,0.0,0.0]
[1778120518796,77.24,80916.58,0.0,0.0,0.0,0.0]
[1778120519332,77.24,80915.46,0.0,0.0,0.0,0.0]
[1778120521988,77.24,80911.27,0.0,0.0,0.0,0.0]
[1778120523148,77.24,80909.79,0.0,0.0,0.0,0.0]
[1778120527745,77.24,80907.55,0.0,0.0,0.0,0.0]
[1778120529628,77.24,80907.09,0.0,0.0,0.0,0.0]
[1778120535157,77.24,80906.86,0.0,0.0,0.0,0.0]
[1778120540304,77.24,80907.43,0.0,0.0,0.0,0.0]
[1778120540861,77.24,80907.43,0.0,0.0,0.0,0.0]
[1778120544434,77.24,80907.51,0.0,0.0,0.0,0.0]
[1778120544844,77.24,80907.51,0.0,0.0,0.0,0.0]
[1778120548296,77.24,80907.68,0.0,0.0,0.0,0.0]
[1778120549431,77.24,80907.89,0.0,0.0,0.0,0.0]
[1778120551270,77.24,80902.99,0.0,0.0,0.0,0.0]
[1778120556305,77.24,80905.13,0.0,0.0,0.0,0.0]
[1778120558319,77.24,80898.01,0.0,0.0,0.0,0.0]
[1778120562984,77.24,80900.16,0.0,0.0,0.0,0.0]
[1778120563580,77.24,80902.94,0.0,0.0,0.0,0.0]
[1778120564361,77.24,80910.19,0.0,0.0,0.0,0.0]
[1778120568715,77.24,80914.41,0.0,0.0,0.0,0.0]
[1778120569141,77.24,80914.41,0.0,0.0,0.0,0.0]
[1778120572279,77.24,80917.33,0.0,0.0,0.0,0.0]
[1778120572289,77.24,80917.33,0.0,0.0,0.0,0.0]
[1778120574847,77.24,80920.95,0.0,0.0,0.0,0.0]
[1778120575412,77.24,80922.49,0.0,0.0,0.0,0.0]
[1778120576131,77.24,80922.49,0.0,0.0,0.0,0.0]
[1778120577288,77.24,80923.02,0.0,0.0,0.0,0.0]
[1778120580007,77.24,80922.97,0.0,0.0,0.0,0.0]
[1778120580377,77.24,80923.01,0.0,0.0,0.0,0.0]
[1778120584258,77.24,80926.99,0.0,0.0,0.0,0.0]
[1778120585282,77.24,80928.09,0.0,0.0,0.0,0.0]
[1778120588071,77.24,80928.84,0.0,0.0,0.0,0.0]
[1778120588739,77.24,80928.58,0.0,0.0,0.0,0.0]
[1778120589054,77.24,80928.58,0.0,0.0,0.0,0.0]
[1778120589118,77.24,80928.58,0.0,0.0,0.0,0.0]
[1778120589656,77.24,80929.89,0.0,0.0,0.0,0.0]
[1778120590052,77.24,80929.89,0.0,0.0,0.0,0.0]
[1778120590123,77.24,80938.46,0.0,0.0,0.0,0.0]
[1778120590543,77.24,80947.92,0.0,0.0,0.0,0.0]
[1778120591939,77.24,80947.92,0.0,0.0,0.0,0.0]
[1778120592028,77.24,80958.97,0.0,0.0,0.0,0.0]
[1778120592600,77.24,80958.97,0.0,0.0,0.0,0.0]
[1778120596180,77.24,80963.6,0.0,0.0,0.0,0.0]
[1778120596820,77.24,80964.93,0.0,0.0,0.0,0.0]
[1778120598687,77.24,80965.33,0.0,0.0,0.0,0.0]
[1778120604641,77.24,80966.45,0.0,0.0,0.0,0.0]
[1778120609677,77.24,80964.14,0.0,0.0,0.0,0.0]
[1778120611691,77.24,80960.92,0.0,0.0,0.0,0.0]
[1778120614712,77.24,80969.07,0.0,0.0,0.0,0.0]
[1778120619747,77.24,80968.68,0.0,0.0,0.0,0.0]
[1778120623775,77.24,80976.01,0.0,0.0,0.0,0.0]
[1778120626796,77.24,80981.95,0.0,0.0,0.0,0.0]
[1778120629817,77.24,80987.78,0.0,0.0,0.0,0.0]
[1778120634852,77.24,80992.91,0.0,0.0,0.0,0.0]
[1778120639887,77.24,80990.57,0.0,0.0,0.0,0.0]
[1778120641901,77.24,80984.84,0.0,0.0,0.0,0.0]
[1778120644958,77.24,80985.46,0.0,0.0,0.0,0.0]
[1778120646609,77.24,80982.45,0.0,0.0,0.0,0.0]
[1778120647242,77.24,80982.45,0.0,0.0,0.0,0.0]
[1778120646937,77.24,80976.14,0.0,0.0,0.0,0.0]
[1778120647847,77.24,80976.14,0.0,0.0,0.0,0.0]
[1778120648407,77.24,80972.2,0.0,0.0,0.0,0.0]
[1778120649395,77.24,80970.83,0.0,0.0,0.0,0.0]
[1778120649524,77.24,80970.83,0.0,0.0,0.0,0.0]
[1778120649957,77.24,80962.96,0.0,0.0,0.0,0.0]
[1778120651971,77.24,80957.0,0.0,0.0,0.0,0.0]
[1778120653814,77.24,80956.89,0.0,0.0,0.0,0.0]
[1778120654435,77.24,80957.26,0.0,0.0,0.0,0.0]
[1778120655622,77.24,80953.18,0.0,0.0,0.0,0.0]
[1778120655642,77.24,80953.18,0.0,0.0,0.0,0.0]
[1778120655700,77.24,80953.18,0.0,0.0,0.0,0.0]
[1778120656103,77.24,80953.18,0.0,0.0,0.0,0.0]
[1778120656819,77.24,80948.44,0.0,0.0,0.0,0.0]
[1778120657425,77.24,80943.81,0.0,0.0,0.0,0.0]
[1778120657459,77.24,80943.81,0.0,0.0,0.0,0.0]
[1778120657733,77.24,80943.81,0.0,0.0,0.0,0.0]
[1778120659758,77.24,80934.95,0.0,0.0,0.0,0.0]
[1778120660226,77.24,80934.95,0.0,0.0,0.0,0.0]
[1778120668191,77.24,80935.32,0.0,0.0,0.0,0.0]
[1778120669935,77.24,80935.32,0.0,0.0,0.0,0.0]
[1778120671104,77.24,80934.04,0.0,0.0,0.0,0.0]
[1778120672312,77.24,80933.13,0.0,0.0,0.0,0.0]
[1778120672895,77.24,80933.13,0.0,0.0,0.0,0.0]
[1778120676933,77.24,80935.88,0.0,0.0,0.0,0.0]
[1778120677623,77.24,80935.17,0.0,0.0,0.0,0.0]
[1778120683128,77.24,80938.19,0.0,0.0,0.0,0.0]
[1778120683729,77.24,80934.11,0.0,0.0,0.0,0.0]
[1778120687950,77.24,80930.58,0.0,0.0,0.0,0.0]
[1778120689202,77.24,80933.05,0.0,0.0,0.0,0.0]
[1778120690470,77.24,80933.47,0.0,0.0,0.0,0.0]
[1778120690969,77.24,80933.47,0.0,0.0,0.0,0.0]
[1778120694265,77.24,80923.48,0.0,0.0,0.0,0.0]
[1778120695272,77.24,80913.22,0.0,0.0,0.0,0.0]
[1778120698452,77.24,80911.62,0.0,0.0,0.0,0.0]
[1778120699037,77.24,80911.62,0.0,0.0,0.0,0.0]
[1778120703824,77.24,80916.02,0.0,0.0,0.0,0.0]
[1778120704417,77.24,80910.48,0.0,0.0,0.0,0.0]
[1778120706349,77.24,80902.72,0.0,0.0,0.0,0.0]
[1778120707689,77.24,80902.72,0.0,0.0,0.0,0.0]
[1778120708251,77.24,80902.72,0.0,0.0,0.0,0.0]
[1778120709610,77.24,80902.27,0.0,0.0,0.0,0.0]
[1778120709904,77.24,80902.27,0.0,0.0,0.0,0.0]
[1778120710133,77.24,80902.27,0.0,0.0,0.0,0.0]
[1778120711808,77.24,80906.9,0.0,0.0,0.0,0.0]
[1778120712167,77.24,80906.9,0.0,0.0,0.0,0.0]
[1778120712501,77.24,80911.02,0.0,0.0,0.0,0.0]
[1778120712736,77.24,80911.02,0.0,0.0,0.0,0.0]
[1778120713100,77.24,80911.02,0.0,0.0,0.0,0.0]
[1778120713731,77.24,80910.27,0.0,0.0,0.0,0.0]
[1778120713778,77.24,80918.87,0.0,0.0,0.0,0.0]
[1778120714431,77.24,80918.87,0.0,0.0,0.0,0.0]
[1778120714441,77.24,80925.82,0.0,0.0,0.0,0.0]
[1778120720447,77.24,80927.35,0.0,0.0,0.0,0.0]
[1778120722907,77.24,80923.67,0.0,0.0,0.0,0.0]
[1778120723574,77.24,80921.39,0.0,0.0,0.0,0.0]
[1778120724913,77.24,80918.73,0.0,0.0,0.0,0.0]
[1778120725445,77.24,80918.73,0.0,0.0,0.0,0.0]
[1778120726530,77.24,80918.73,0.0,0.0,0.0,0.0]
[1778120728539,77.24,80917.71,0.0,0.0,0.0,0.0]
[1778120731524,77.24,80918.6,0.0,0.0,0.0,0.0]
[1778120735552,77.24,80912.53,0.0,0.0,0.0,0.0]
[1778120738743,77.24,80910.68,0.0,0.0,0.0,0.0]
[1778120739376,77.24,80908.99,0.0,0.0,0.0,0.0]
[1778120739907,77.24,80908.99,0.0,0.0,0.0,0.0]
[1778120742758,77.24,80909.61,0.0,0.0,0.0,0.0]
[1778120742996,77.24,80909.61,0.0,0.0,0.0,0.0]
[1778120743741,77.24,80908.99,0.0,0.0,0.0,0.0]
[1778120745290,77.24,80909.65,0.0,0.0,0.0,0.0]
[1778120745798,77.24,80909.87,0.0,0.0,0.0,0.0]
[1778120751664,77.24,80905.11,0.0,0.0,0.0,0.0]
[1778120752628,77.24,80905.11,0.0,0.0,0.0,0.0]
[1778120753814,77.24,80903.9,0.0,0.0,0.0,0.0]
[1778120754480,77.24,80904.06,0.0,0.0,0.0,0.0]
[1778120755013,77.24,80904.06,0.0,0.0,0.0,0.0]
[1778120757395,77.24,80902.71,0.0,0.0,0.0,0.0]
[1778120757857,77.24,80902.71,0.0,0.0,0.0,0.0]
[1778120763296,77.24,80902.81,0.0,0.0,0.0,0.0]
[1778120763814,77.24,80900.44,0.0,0.0,0.0,0.0]
[1778120769790,77.24,80899.71,0.0,0.0,0.0,0.0]
[1778120772679,77.24,80898.81,0.0,0.0,0.0,0.0]
[1778120773179,77.24,80898.81,0.0,0.0,0.0,0.0]
[1778120773756,77.24,80901.01,0.0,0.0,0.0,0.0]
[1778120774434,77.24,80901.56,0.0,0.0,0.0,0.0]
[1778120775752,77.24,80901.89,0.0,0.0,0.0,0.0]
[1778120776201,77.24,80901.89,0.0,0.0,0.0,0.0]
[1778120778618,77.24,80906.61,0.0,0.0,0.0,0.0]
[1778120779214,77.24,80906.61,0.0,0.0,0.0,0.0]
[1778120783233,77.24,80905.83,0.0,0.0,0.0,0.0]
[1778120783879,77.24,80905.6,0.0,0.0,0.0,0.0]
[1778120785639,77.24,80905.91,0.0,0.0,0.0,0.0]
[1778120786169,77.24,80905.91,0.0,0.0,0.0,0.0]
[1778120788884,77.24,80904.57,0.0,0.0,0.0,0.0]
[1778120789543,77.24,80903.43,0.0,0.0,0.0,0.0]
[1778120791945,77.24,80901.82,0.0,0.0,0.0,0.0]
[1778120797423,77.24,80903.68,0.0,0.0,0.0,0.0]
[1778120797872,77.24,80899.16,0.0,0.0,0.0,0.0]
[1778120803138,77.24,80905.25,0.0,0.0,0.0,0.0]
[1778120803846,77.24,80904.49,0.0,0.0,0.0,0.0]
[1778120806963,77.24,80905.14,0.0,0.0,0.0,0.0]
[1778120807627,77.24,80905.1,0.0,0.0,0.0,0.0]
[1778120809334,77.24,80905.05,0.0,0.0,0.0,0.0]
[1778120809871,77.24,80904.92,0.0,0.0,0.0,0.0]
[1778120810940,77.24,80904.94,0.0,0.0,0.0,0.0]
[1778120811823,77.24,80905.1,0.0,0.0,0.0,0.0]
[1778120817125,77.24,80904.78,0.0,0.0,0.0,0.0]
[1778120817637,77.24,80904.78,0.0,0.0,0.0,0.0]
[1778120818199,77.24,80904.78,0.0,0.0,0.0,0.0]
[1778120822809,77.24,80905.14,0.0,0.0,0.0,0.0]
[1778120823420,77.24,80905.14,0.0,0.0,0.0,0.0]
[1778120823973,77.24,80902.73,0.0,0.0,0.0,0.0]
[1778120825310,77.24,80902.63,0.0,0.0,0.0,0.0]
[1778120832230,77.24,80902.37,0.0,0.0,0.0,0.0]
[1778120835407,77.24,80901.9,0.0,0.0,0.0,0.0]
[1778120835833,77.24,80902.06,0.0,0.0,0.0,0.0]
[1778120836467,77.24,80902.06,0.0,0.0,0.0,0.0]
[1778120837060,77.24,80901.36,0.0,0.0,0.0,0.0]
[1778120838307,77.24,80901.43,0.0,0.0,0.0,0.0]
[1778120839437,77.24,80901.04,0.0,0.0,0.0,0.0]
[1778120840706,77.24,80901.43,0.0,0.0,0.0,0.0]
[1778120841231,77.24,80901.43,0.0,0.0,0.0,0.0]
[1778120842920,77.24,80901.54,0.0,0.0,0.0,0.0]
[1778120842987,77.24,80901.54,0.0,0.0,0.0,0.0]
[1778120843897,77.24,80898.46,0.0,0.0,0.0,0.0]
[1778120844185,77.24,80898.46,0.0,0.0,0.0,0.0]
[1778120844314,77.24,80892.43,0.0,0.0,0.0,0.0]
[1778120847380,77.24,80889.68,0.0,0.0,0.0,0.0]
[1778120847890,77.24,80891.3,0.0,0.0,0.0,0.0]
[1778120849617,77.24,80897.03,0.0,0.0,0.0,0.0]
[1778120850165,77.24,80897.03,0.0,0.0,0.0,0.0]
[1778120851364,77.24,80898.92,0.0,0.0,0.0,0.0]
[1778120856399,77.24,80897.1,0.0,0.0,0.0,0.0]
[1778120856909,77.24,80897.1,0.0,0.0,0.0,0.0]
[1778120857679,77.24,80897.58,0.0,0.0,0.0,0.0]
[1778120858040,77.24,80897.58,0.0,0.0,0.0,0.0]
[1778120858635,77.24,80897.95,0.0,0.0,0.0,0.0]
[1778120859922,77.24,80898.13,0.0,0.0,0.0,0.0]
[1778120862203,77.24,80899.24,0.0,0.0,0.0,0.0]
[1778120864099,77.24,80898.04,0.0,0.0,0.0,0.0]
[1778120864677,77.24,80897.96,0.0,0.0,0.0,0.0]
[1778120867741,77.24,80897.66,0.0,0.0,0.0,0.0]
[1778120868265,77.24,80897.66,0.0,0.0,0.0,0.0]
[1778120869915,77.24,80897.68,0.0,0.0,0.0,0.0]
[1778120870605,77.24,80897.83,0.0,0.0,0.0,0.0]
[1778120874206,77.24,80896.21,0.0,0.0,0.0,0.0]
[1778120874760,77.24,80896.0,0.0,0.0,0.0,0.0]
[1778120879888,77.24,80901.68,0.0,0.0,0.0,0.0]
[1778120881043,77.24,80902.36,0.0,0.0,0.0,0.0]
[1778120882980,77.24,80902.02,0.0,0.0,0.0,0.0]
[1778120883759,77.24,80902.91,0.0,0.0,0.0,0.0]
[1778120889631,77.24,80901.54,0.0,0.0,0.0,0.0]
[1778120894666,77.24,80901.22,0.0,0.0,0.0,0.0]
[1778120898837,77.24,80901.09,0.0,0.0,0.0,0.0]
[1778120899467,77.24,80901.09,0.0,0.0,0.0,0.0]
[1778120902722,77.24,80908.04,0.0,0.0,0.0,0.0]
[1778120906545,77.24,80906.76,0.0,0.0,0.0,0.0]
[1778120907146,77.24,80905.96,0.0,0.0,0.0,0.0]
[1778120908628,77.24,80905.67,0.0,0.0,0.0,0.0]
[1778120909118,77.24,80905.67,0.0,0.0,0.0,0.0]
[1778120910290,77.24,80905.67,0.0,0.0,0.0,0.0]
[1778120910972,77.24,80905.72,0.0,0.0,0.0,0.0]
[1778120911017,77.24,80905.71,0.0,0.0,0.0,0.0]
[1778120911687,77.24,80905.71,0.0,0.0,0.0,0.0]
[1778120912289,77.24,80905.71,0.0,0.0,0.0,0.0]
[1778120912403,77.24,80905.71,0.0,0.0,0.0,0.0]
[1778120912450,77.24,80905.71,0.0,0.0,0.0,0.0]
[1778120912792,77.24,80912.56,0.0,0.0,0.0,0.0]
[1778120913799,77.24,80923.32,0.0,0.0,0.0,0.0]
[1778120915181,77.24,80923.32,0.0,0.0,0.0,0.0]
[1778120915779,77.24,80927.51,0.0,0.0,0.0,0.0]
[1778120916331,77.24,80927.51,0.0,0.0,0.0,0.0]
[1778120917792,77.24,80929.01,0.0,0.0,0.0,0.0]
[1778120922862,77.24,80923.95,0.0,0.0,0.0,0.0]
[1778120925005,77.24,80923.95,0.0,0.0,0.0,0.0]
[1778120925057,77.24,80923.95,0.0,0.0,0.0,0.0]
[1778120925852,77.24,80923.18,0.0,0.0,0.0,0.0]
[1778120926513,77.24,80923.18,0.0,0.0,0.0,0.0]
[1778120926549,77.24,80909.23,0.0,0.0,0.0,0.0]
[1778120931925,77.24,80907.19,0.0,0.0,0.0,0.0]
[1778120937152,77.24,80906.81,0.0,0.0,0.0,0.0]
[1778120937809,77.24,80906.91,0.0,0.0,0.0,0.0]
[1778120940301,77.24,80906.72,0.0,0.0,0.0,0.0]
[1778120940891,77.24,80906.62,0.0,0.0,0.0,0.0]
[1778120941430,77.24,80906.62,0.0,0.0,0.0,0.0]
[1778120942012,77.24,80906.34,0.0,0.0,0.0,0.0]
[1778120943604,77.24,80907.25,0.0,0.0,0.0,0.0]
[1778120943785,77.24,80907.25,0.0,0.0,0.0,0.0]
[1778120947598,77.24,80901.39,0.0,0.0,0.0,0.0]
[1778120948066,77.24,80901.39,0.0,0.0,0.0,0.0]
[1778120949295,77.24,80900.93,0.0,0.0,0.0,0.0]
[1778120949961,77.24,80901.99,0.0,0.0,0.0,0.0]
[1778120952622,77.24,80903.15,0.0,0.0,0.0,0.0]
[1778120953753,77.24,80903.45,0.0,0.0,0.0,0.0]
[1778120957770,77.24,80903.98,0.0,0.0,0.0,0.0]
[1778120958398,77.24,80903.98,0.0,0.0,0.0,0.0]
[1778120962365,77.24,80901.73,0.0,0.0,0.0,0.0]
[1778120963446,77.24,80902.96,0.0,0.0,0.0,0.0]
[1778120965318,77.24,80904.03,0.0,0.0,0.0,0.0]
[1778120965940,77.24,80906.76,0.0,0.0,0.0,0.0]
[1778120967130,77.24,80908.56,0.0,0.0,0.0,0.0]
[1778120968746,77.24,80908.4,0.0,0.0,0.0,0.0]
[1778120971199,77.24,80904.51,0.0,0.0,0.0,0.0]
[1778120972789,77.24,80903.87,0.0,0.0,0.0,0.0]
[1778120973501,77.24,80903.87,0.0,0.0,0.0,0.0]
[1778120977241,77.24,80916.42,0.0,0.0,0.0,0.0]
[1778120979828,77.24,80921.58,0.0,0.0,0.0,0.0]
[1778120981870,77.24,80921.55,0.0,0.0,0.0,0.0]
[1778120987313,77.24,80922.52,0.0,0.0,0.0,0.0]
[1778120987972,77.24,80922.52,0.0,0.0,0.0,0.0]
[1778120988238,77.24,80922.52,0.0,0.0,0.0,0.0]
[1778120990163,77.24,80927.34,0.0,0.0,0.0,0.0]
[1778120990747,77.24,80927.69,0.0,0.0,0.0,0.0]
[1778120991277,77.24,80927.69,0.0,0.0,0.0,0.0]
[1778120991949,77.24,80927.97,0.0,0.0,0.0,0.0]
[1778120995367,77.24,80931.41,0.0,0.0,0.0,0.0]
[1778120996062,77.24,80929.32,0.0,0.0,0.0,0.0]
[1778120996376,77.24,80922.13,0.0,0.0,0.0,0.0]
[1778120997383,77.24,80915.03,0.0,0.0,0.0,0.0]
[1778120999397,77.24,80908.83,0.0,0.0,0.0,0.0]
[1778121000405,77.24,80908.83,0.0,0.0,0.0,0.0]
[1778121000456,77.24,80908.83,0.0,0.0,0.0,0.0]
[1778121001800,77.24,80910.08,0.0,0.0,0.0,0.0]
[1778121002287,77.24,80910.08,0.0,0.0,0.0,0.0]
[1778121004487,77.24,80907.49,0.0,0.0,0.0,0.0]
[1778121005012,77.24,80907.12,0.0,0.0,0.0,0.0]
[1778121005439,77.24,80913.52,0.0,0.0,0.0,0.0]
[1778121006446,77.24,80920.62,0.0,0.0,0.0,0.0]
[1778121007479,77.24,80920.62,0.0,0.0,0.0,0.0]
[1778121007487,77.24,80927.98,0.0,0.0,0.0,0.0]
[1778121007840,77.24,80927.98,0.0,0.0,0.0,0.0]
[1778121010034,77.24,80935.33,0.0,0.0,0.0,0.0]
[1778121010448,77.24,80935.33,0.0,0.0,0.0,0.0]
[1778121011010,77.24,80936.98,0.0,0.0,0.0,0.0]
[1778121011429,77.24,80936.98,0.0,0.0,0.0,0.0]
[1778121011893,77.24,80937.55,0.0,0.0,0.0,0.0]
[1778121012134,77.24,80937.55,0.0,0.0,0.0,0.0]
[1778121013828,77.24,80944.34,0.0,0.0,0.0,0.0]
[1778121015514,77.24,80943.33,0.0,0.0,0.0,0.0]
[1778121020544,77.24,80943.08,0.0,0.0,0.0,0.0]
[1778121020600,77.24,80943.08,0.0,0.0,0.0,0.0]
[1778121022480,77.24,80939.24,0.0,0.0,0.0,0.0]
[1778121022523,77.24,80939.24,0.0,0.0,0.0,0.0]
[1778121023565,77.24,80932.22,0.0,0.0,0.0,0.0]
[1778121024318,77.24,80932.22,0.0,0.0,0.0,0.0]
[1778121024572,77.24,80923.43,0.0,0.0,0.0,0.0]
[1778121024805,77.24,80923.43,0.0,0.0,0.0,0.0]
[1778121024854,77.24,80923.43,0.0,0.0,0.0,0.0]
[1778121025063,77.24,80923.43,0.0,0.0,0.0,0.0]
[1778121025579,77.24,80916.41,0.0,0.0,0.0,0.0]
[1778121027983,77.24,80913.5,0.0,0.0,0.0,0.0]
[1778121028267,77.24,80913.5,0.0,0.0,0.0,0.0]
[1778121031049,77.24,80903.48,0.0,0.0,0.0,0.0]
[1778121031621,77.24,80904.12,0.0,0.0,0.0,0.0]
[1778121031819,77.24,80904.12,0.0,0.0,0.0,0.0]
[1778121033742,77.24,80903.96,0.0,0.0,0.0,0.0]
[1778121036274,77.24,80903.67,0.0,0.0,0.0,0.0]
[1778121041691,77.24,80903.67,0.0,0.0,0.0,0.0]
[1778121042813,77.24,80903.67,0.0,0.0,0.0,0.0]
[1778121043944,77.24,80904.1,0.0,0.0,0.0,0.0]
[1778121044564,77.24,80904.1,0.0,0.0,0.0,0.0]
[1778121045212,77.24,80904.24,0.0,0.0,0.0,0.0]
[1778121050761,77.24,80903.94,0.0,0.0,0.0,0.0]
[1778121053210,77.24,80906.36,0.0,0.0,0.0,0.0]
[1778121054379,77.24,80908.0,0.0,0.0,0.0,0.0]
[1778121056121,77.24,80905.74,0.0,0.0,0.0,0.0]
[1778121056912,77.24,80904.88,0.0,0.0,0.0,0.0]
[1778121061728,77.24,80907.38,0.0,0.0,0.0,0.0]
[1778121061946,77.24,80907.38,0.0,0.0,0.0,0.0]
[1778121063859,77.24,80914.1,0.0,0.0,0.0,0.0]
[1778121064435,77.24,80914.1,0.0,0.0,0.0,0.0]
[1778121064871,77.24,80915.45,0.0,0.0,0.0,0.0]
[1778121065154,77.24,80915.45,0.0,0.0,0.0,0.0]
[1778121065757,77.24,80920.86,0.0,0.0,0.0,0.0]
[1778121065866,77.24,80913.72,0.0,0.0,0.0,0.0]
[1778121067843,77.24,80913.45,0.0,0.0,0.0,0.0]
[1778121072075,77.24,80909.32,0.0,0.0,0.0,0.0]
[1778121072547,77.24,80909.32,0.0,0.0,0.0,0.0]
[1778121074376,77.24,80907.44,0.0,0.0,0.0,0.0]
[1778121074960,77.24,80907.35,0.0,0.0,0.0,0.0]
[1778121077951,77.24,80900.66,0.0,0.0,0.0,0.0]
[1778121082986,77.24,80900.2,0.0,0.0,0.0,0.0]
[1778121084827,77.24,80900.13,0.0,0.0,0.0,0.0]
[1778121090037,77.24,80905.57,0.0,0.0,0.0,0.0]
[1778121091574,77.24,80910.66,0.0,0.0,0.0,0.0]
[1778121092252,77.24,80910.66,0.0,0.0,0.0,0.0]
[1778121095367,77.24,80906.7,0.0,0.0,0.0,0.0]
[1778121095404,77.24,80906.7,0.0,0.0,0.0,0.0]
[1778121095543,77.24,80906.7,0.0,0.0,0.0,0.0]
[1778121096050,77.24,80907.08,0.0,0.0,0.0,0.0]
[1778121096157,77.24,80907.08,0.0,0.0,0.0,0.0]
[1778121096256,77.24,80912.94,0.0,0.0,0.0,0.0]
[1778121097565,77.24,80912.94,0.0,0.0,0.0,0.0]
[1778121101571,77.24,80919.24,0.0,0.0,0.0,0.0]
[1778121101869,77.24,80918.63,0.0,0.0,0.0,0.0]
[1778121101891,77.24,80918.63,0.0,0.0,0.0,0.0]
[1778121102869,77.24,80924.09,0.0,0.0,0.0,0.0]
[1778121105570,77.24,80924.58,0.0,0.0,0.0,0.0]
[1778121106774,77.24,80921.6,0.0,0.0,0.0,0.0]
[1778121107962,77.24,80925.54,0.0,0.0,0.0,0.0]
[1778121108863,77.24,80925.32,0.0,0.0,0.0,0.0]
[1778121109465,77.24,80925.32,0.0,0.0,0.0,0.0]
[1778121109947,77.24,80926.14,0.0,0.0,0.0,0.0]
[1778121110559,77.24,80926.14,0.0,0.0,0.0,0.0]
[1778121110657,77.24,80932.07,0.0,0.0,0.0,0.0]
[1778121111155,77.24,80932.07,0.0,0.0,0.0,0.0]
[1778121112430,77.24,80934.31,0.0,0.0,0.0,0.0]
[1778121112881,77.24,80934.29,0.0,0.0,0.0,0.0]
[1778121116354,77.24,80933.1,0.0,0.0,0.0,0.0]
[1778121116927,77.24,80933.15,0.0,0.0,0.0,0.0]
[1778121119243,77.24,80927.12,0.0,0.0,0.0,0.0]
[1778121120294,77.24,80927.12,0.0,0.0,0.0,0.0]
[1778121121616,77.24,80925.16,0.0,0.0,0.0,0.0]
[1778121122451,77.24,80930.34,0.0,0.0,0.0,0.0]
[1778121123119,77.24,80928.76,0.0,0.0,0.0,0.0]
[1778121124136,77.24,80928.27,0.0,0.0,0.0,0.0]
[1778121124724,77.24,80928.27,0.0,0.0,0.0,0.0]
[1778121125845,77.24,80928.51,0.0,0.0,0.0,0.0]
[1778121126368,77.24,80928.51,0.0,0.0,0.0,0.0]
[1778121133341,77.24,80933.17,0.0,0.0,0.0,0.0]
[1778121137113,77.24,80933.89,0.0,0.0,0.0,0.0]
[1778121137683,77.24,80933.89,0.0,0.0,0.0,0.0]
[1778121139969,77.24,80933.92,0.0,0.0,0.0,0.0]
[1778121140574,77.24,80933.92,0.0,0.0,0.0,0.0]
[1778121141769,77.24,80933.8,0.0,0.0,0.0,0.0]
[1778121142845,77.24,80933.49,0.0,0.0,0.0,0.0]
[1778121147176,77.24,80932.62,0.0,0.0,0.0,0.0]
[1778121148668,77.24,80932.62,0.0,0.0,0.0,0.0]
[1778121151530,77.24,80933.05,0.0,0.0,0.0,0.0]
[1778121151600,77.24,80933.36,0.0,0.0,0.0,0.0]
[1778121152194,77.24,80933.36,0.0,0.0,0.0,0.0]
[1778121152696,77.24,80933.36,0.0,0.0,0.0,0.0]
[1778121153224,77.24,80933.2,0.0,0.0,0.0,0.0]
[1778121153483,77.24,80924.14,0.0,0.0,0.0,0.0]
[1778121157768,77.24,80920.53,0.0,0.0,0.0,0.0]
[1778121158377,77.24,80920.57,0.0,0.0,0.0,0.0]
[1778121160532,77.24,80929.46,0.0,0.0,0.0,0.0]
[1778121165371,77.24,80930.16,0.0,0.0,0.0,0.0]
[1778121166706,77.24,80930.36,0.0,0.0,0.0,0.0]
[1778121169478,77.24,80932.06,0.0,0.0,0.0,0.0]
[1778121170092,77.24,80934.09,0.0,0.0,0.0,0.0]
[1778121173783,77.24,80934.04,0.0,0.0,0.0,0.0]
[1778121174380,77.24,80936.08,0.0,0.0,0.0,0.0]
[1778121179665,77.24,80936.46,0.0,0.0,0.0,0.0]
[1778121180000,77.24,80936.46,0.0,0.0,0.0,0.0]
[1778121180121,77.24,80936.46,0.0,0.0,0.0,0.0]
[1778121180163,77.24,80936.46,0.0,0.0,0.0,0.0]
[1778121180242,77.24,80936.46,0.0,0.0,0.0,0.0]
[1778121180820,77.24,81008.35,0.0,0.0,0.0,0.0]
[1778121181827,77.24,81031.66,0.0,0.0,0.0,0.0]
[1778121182108,77.24,81031.66,0.0,0.0,0.0,0.0]
[1778121183344,77.24,81032.52,0.0,0.0,0.0,0.0]
[1778121183671,77.24,81032.52,0.0,0.0,0.0,0.0]
[1778121183700,77.24,81026.24,0.0,0.0,0.0,0.0]
[1778121183913,77.24,81026.24,0.0,0.0,0.0,0.0]
[1778121184709,77.24,81026.24,0.0,0.0,0.0,0.0]
[1778121186722,77.24,81019.46,0.0,0.0,0.0,0.0]
[1778121187824,77.24,81019.46,0.0,0.0,0.0,0.0]
[1778121188736,77.24,81031.08,0.0,0.0,0.0,0.0]
[1778121189033,77.24,81031.08,0.0,0.0,0.0,0.0]
[1778121191757,77.24,81038.19,0.0,0.0,0.0,0.0]
[1778121196792,77.24,81040.43,0.0,0.0,0.0,0.0]
[1778121198431,77.24,81038.53,0.0,0.0,0.0,0.0]
[1778121198610,77.24,81038.53,0.0,0.0,0.0,0.0]
[1778121198806,77.24,81031.29,0.0,0.0,0.0,0.0]
[1778121199348,77.24,81031.29,0.0,0.0,0.0,0.0]
[1778121199798,77.24,81031.29,0.0,0.0,0.0,0.0]
[1778121204907,77.24,81026.34,0.0,0.0,0.0,0.0]
[1778121205259,77.24,81026.34,0.0,0.0,0.0,0.0]
[1778121207771,77.24,81023.1,0.0,0.0,0.0,0.0]
[1778121208394,77.24,81022.72,0.0,0.0,0.0,0.0]
[1778121210124,77.24,81022.78,0.0,0.0,0.0,0.0]
[1778121210772,77.24,81022.78,0.0,0.0,0.0,0.0]
[1778121211203,77.24,81023.36,0.0,0.0,0.0,0.0]
[1778121211272,77.24,81021.3,0.0,0.0,0.0,0.0]
[1778121211929,77.24,81021.3,0.0,0.0,0.0,0.0]
[1778121214620,77.24,81017.93,0.0,0.0,0.0,0.0]
[1778121214630,77.24,81017.93,0.0,0.0,0.0,0.0]
[1778121215706,77.24,81018.11,0.0,0.0,0.0,0.0]
[1778121216801,77.24,81016.19,0.0,0.0,0.0,0.0]
[1778121218916,77.24,81009.05,0.0,0.0,0.0,0.0]
[1778121219033,77.24,81009.05,0.0,0.0,0.0,0.0]
[1778121221928,77.24,81001.93,0.0,0.0,0.0,0.0]
[1778121222548,77.24,81001.93,0.0,0.0,0.0,0.0]
[1778121223039,77.24,81001.63,0.0,0.0,0.0,0.0]
[1778121223663,77.24,81001.63,0.0,0.0,0.0,0.0]
[1778121224992,77.24,80994.87,0.0,0.0,0.0,0.0]
[1778121226194,77.24,80994.87,0.0,0.0,0.0,0.0]
[1778121226877,77.24,80994.87,0.0,0.0,0.0,0.0]
[1778121227938,77.24,80992.31,0.0,0.0,0.0,0.0]
[1778121228555,77.24,80992.31,0.0,0.0,0.0,0.0]
[1778121231403,77.24,80991.52,0.0,0.0,0.0,0.0]
[1778121231918,77.24,80991.52,0.0,0.0,0.0,0.0]
[1778121236471,77.24,80991.86,0.0,0.0,0.0,0.0]
[1778121237094,77.24,80989.1,0.0,0.0,0.0,0.0]
[1778121240547,77.24,80988.64,0.0,0.0,0.0,0.0]
[1778121241912,77.24,80988.64,0.0,0.0,0.0,0.0]
[1778121243485,77.24,80988.99,0.0,0.0,0.0,0.0]
[1778121243539,77.24,80988.99,0.0,0.0,0.0,0.0]
[1778121244928,77.24,80994.1,0.0,0.0,0.0,0.0]
[1778121245692,77.24,80994.1,0.0,0.0,0.0,0.0]
[1778121246243,77.24,80995.45,0.0,0.0,0.0,0.0]
[1778121246981,77.24,80996.11,0.0,0.0,0.0,0.0]
[1778121247625,77.24,80996.11,0.0,0.0,0.0,0.0]
[1778121248088,77.24,80999.15,0.0,0.0,0.0,0.0]
[1778121249472,77.24,81000.0,0.0,0.0,0.0,0.0]
[1778121252094,77.24,81000.26,0.0,0.0,0.0,0.0]
[1778121253795,77.24,81001.32,0.0,0.0,0.0,0.0]
[1778121255700,77.24,81002.65,0.0,0.0,0.0,0.0]
[1778121257840,77.24,81004.91,0.0,0.0,0.0,0.0]
[1778121258413,77.24,81003.45,0.0,0.0,0.0,0.0]
[1778121261251,77.24,81010.48,0.0,0.0,0.0,0.0]
[1778121264129,77.24,81009.58,0.0,0.0,0.0,0.0]
[1778121264763,77.24,81009.58,0.0,0.0,0.0,0.0]
[1778121268620,77.24,81009.62,0.0,0.0,0.0,0.0]
[1778121269152,77.24,81011.49,0.0,0.0,0.0,0.0]
[1778121270827,77.24,81011.59,0.0,0.0,0.0,0.0]
[1778121271504,77.24,81011.42,0.0,0.0,0.0,0.0]
[1778121271603,77.24,81011.42,0.0,0.0,0.0,0.0]
[1778121273902,77.24,81011.38,0.0,0.0,0.0,0.0]
[1778121274596,77.24,81011.38,0.0,0.0,0.0,0.0]
[1778121275026,77.24,81011.49,0.0,0.0,0.0,0.0]
[1778121275633,77.24,81011.49,0.0,0.0,0.0,0.0]
[1778121276160,77.24,81011.5,0.0,0.0,0.0,0.0]
[1778121276778,77.24,81011.5,0.0,0.0,0.0,0.0]
[1778121277947,77.24,81011.59,0.0,0.0,0.0,0.0]
[1778121278710,77.24,81011.87,0.0,0.0,0.0,0.0]
[1778121281955,77.24,81011.92,0.0,0.0,0.0,0.0]
[1778121282722,77.24,81011.92,0.0,0.0,0.0,0.0]
[1778121283864,77.24,81011.69,0.0,0.0,0.0,0.0]
[1778121284341,77.24,81011.74,0.0,0.0,0.0,0.0]
[1778121284959,77.24,81011.46,0.0,0.0,0.0,0.0]
[1778121285499,77.24,81011.46,0.0,0.0,0.0,0.0]
[1778121285971,77.24,81011.77,0.0,0.0,0.0,0.0]
[1778121286794,77.24,81011.77,0.0,0.0,0.0,0.0]
[1778121287367,77.24,81012.48,0.0,0.0,0.0,0.0]
[1778121287961,77.24,81012.23,0.0,0.0,0.0,0.0]
[1778121291496,77.24,81011.87,0.0,0.0,0.0,0.0]
[1778121292364,77.24,81009.13,0.0,0.0,0.0,0.0]
[1778121295800,77.24,81011.68,0.0,0.0,0.0,0.0]
[1778121296252,77.24,81011.89,0.0,0.0,0.0,0.0]
[1778121297277,77.24,81013.81,0.0,0.0,0.0,0.0]
[1778121297757,77.24,81013.81,0.0,0.0,0.0,0.0]
[1778121303972,77.24,81017.79,0.0,0.0,0.0,0.0]
[1778121304728,77.24,81017.79,0.0,0.0,0.0,0.0]
[1778121305334,77.24,81017.8,0.0,0.0,0.0,0.0]
[1778121305867,77.24,81017.8,0.0,0.0,0.0,0.0]
[1778121310596,77.24,81009.86,0.0,0.0,0.0,0.0]
[1778121313617,77.24,81003.92,0.0,0.0,0.0,0.0]
[1778121317931,77.24,81005.24,0.0,0.0,0.0,0.0]
[1778121318599,77.24,81005.18,0.0,0.0,0.0,0.0]
[1778121319087,77.24,81005.23,0.0,0.0,0.0,0.0]
[1778121319740,77.24,81005.23,0.0,0.0,0.0,0.0]
[1778121321432,77.24,81005.86,0.0,0.0,0.0,0.0]
[1778121322050,77.24,81007.76,0.0,0.0,0.0,0.0]
[1778121324857,77.24,81007.12,0.0,0.0,0.0,0.0]
[1778121325474,77.24,81006.99,0.0,0.0,0.0,0.0]
[1778121326004,77.24,81006.99,0.0,0.0,0.0,0.0]
[1778121326766,77.24,81006.99,0.0,0.0,0.0,0.0]
[1778121328557,77.24,81002.92,0.0,0.0,0.0,0.0]
[1778121328975,77.24,81002.92,0.0,0.0,0.0,0.0]
[1778121331743,77.24,81003.98,0.0,0.0,0.0,0.0]
[1778121333210,77.24,81003.98,0.0,0.0,0.0,0.0]
[1778121333840,77.24,81003.98,0.0,0.0,0.0,0.0]
[1778121334878,77.24,81003.98,0.0,0.0,0.0,0.0]
[1778121334989,77.24,81003.98,0.0,0.0,0.0,0.0]
[1778121342709,77.24,80999.87,0.0,0.0,0.0,0.0]
[1778121343234,77.24,80999.86,0.0,0.0,0.0,0.0]
[1778121344417,77.24,80995.49,0.0,0.0,0.0,0.0]
[1778121345022,77.24,80992.8,0.0,0.0,0.0,0.0]
[1778121347855,77.24,80984.67,0.0,0.0,0.0,0.0]
[1778121348921,77.24,80984.67,0.0,0.0,0.0,0.0]
[1778121349487,77.24,80984.99,0.0,0.0,0.0,0.0]
[1778121350086,77.24,80984.51,0.0,0.0,0.0,0.0]
[1778121350701,77.24,80984.51,0.0,0.0,0.0,0.0]
[1778121354363,77.24,80979.1,0.0,0.0,0.0,0.0]
[1778121354862,77.24,80979.1,0.0,0.0,0.0,0.0]
[1778121355553,77.24,80979.51,0.0,0.0,0.0,0.0]
[1778121357619,77.24,80978.04,0.0,0.0,0.0,0.0]
[1778121359778,77.24,80974.95,0.0,0.0,0.0,0.0]
[1778121360342,77.24,80974.69,0.0,0.0,0.0,0.0]
[1778121360874,77.24,80974.69,0.0,0.0,0.0,0.0]
[1778121361729,77.24,80972.66,0.0,0.0,0.0,0.0]
[1778121362931,77.24,80970.15,0.0,0.0,0.0,0.0]
[1778121363594,77.24,80970.99,0.0,0.0,0.0,0.0]
[1778121364134,77.24,80971.29,0.0,0.0,0.0,0.0]
[1778121364888,77.24,80971.29,0.0,0.0,0.0,0.0]
[1778121372025,77.24,80964.38,0.0,0.0,0.0,0.0]
[1778121372800,77.24,80964.38,0.0,0.0,0.0,0.0]
[1778121373900,77.24,80963.41,0.0,0.0,0.0,0.0]
[1778121379074,77.24,80965.71,0.0,0.0,0.0,0.0]
[1778121380848,77.24,80965.71,0.0,0.0,0.0,0.0]
[1778121381434,77.24,80966.15,0.0,0.0,0.0,0.0]
[1778121382095,77.24,80960.25,0.0,0.0,0.0,0.0]
[1778121385116,77.24,80952.97,0.0,0.0,0.0,0.0]
[1778121386254,77.24,80952.97,0.0,0.0,0.0,0.0]
[1778121387109,77.24,80954.88,0.0,0.0,0.0,0.0]
[1778121389746,77.24,80955.7,0.0,0.0,0.0,0.0]
[1778121390254,77.24,80955.3,0.0,0.0,0.0,0.0]
[1778121392209,77.24,80955.3,0.0,0.0,0.0,0.0]
[1778121392902,77.24,80955.3,0.0,0.0,0.0,0.0]
[1778121393000,77.24,80954.12,0.0,0.0,0.0,0.0]
[1778121394637,77.24,80953.14,0.0,0.0,0.0,0.0]
[1778121395866,77.24,80953.25,0.0,0.0,0.0,0.0]
[1778121401228,77.24,80951.25,0.0,0.0,0.0,0.0]
[1778121403785,77.24,80953.44,0.0,0.0,0.0,0.0]
[1778121404181,77.24,80952.98,0.0,0.0,0.0,0.0]
[1778121409946,77.24,80955.21,0.0,0.0,0.0,0.0]
[1778121410675,77.24,80953.28,0.0,0.0,0.0,0.0]
[1778121413824,77.24,80954.6,0.0,0.0,0.0,0.0]
[1778121414446,77.24,80954.88,0.0,0.0,0.0,0.0]
[1778121415000,77.24,80954.88,0.0,0.0,0.0,0.0]
[1778121415634,77.24,80954.88,0.0,0.0,0.0,0.0]
[1778121416192,77.24,80954.74,0.0,0.0,0.0,0.0]
[1778121416911,77.24,80954.74,0.0,0.0,0.0,0.0]
[1778121418710,77.24,80954.52,0.0,0.0,0.0,0.0]
[1778121419218,77.24,80954.52,0.0,0.0,0.0,0.0]
[1778121420612,77.24,80953.88,0.0,0.0,0.0,0.0]
[1778121421175,77.24,80953.48,0.0,0.0,0.0,0.0]
[1778121423829,77.24,80954.46,0.0,0.0,0.0,0.0]
[1778121425056,77.24,80954.46,0.0,0.0,0.0,0.0]
[1778121426395,77.24,80954.93,0.0,0.0,0.0,0.0]
[1778121426910,77.24,80954.93,0.0,0.0,0.0,0.0]
[1778121427666,77.24,80955.2,0.0,0.0,0.0,0.0]
[1778121428685,77.24,80955.11,0.0,0.0,0.0,0.0]
[1778121432047,77.24,80958.66,0.0,0.0,0.0,0.0]
[1778121432085,77.24,80958.66,0.0,0.0,0.0,0.0]
[1778121432189,77.24,80963.2,0.0,0.0,0.0,0.0]
[1778121432780,77.24,80963.2,0.0,0.0,0.0,0.0]
[1778121433452,77.24,80969.52,0.0,0.0,0.0,0.0]
[1778121435152,77.24,80970.1,0.0,0.0,0.0,0.0]
[1778121435819,77.24,80970.1,0.0,0.0,0.0,0.0]
[1778121438487,77.24,80964.08,0.0,0.0,0.0,0.0]
[1778121439163,77.24,80964.08,0.0,0.0,0.0,0.0]
[1778121439813,77.24,80964.08,0.0,0.0,0.0,0.0]
[1778121440858,77.24,80963.66,0.0,0.0,0.0,0.0]
[1778121441495,77.24,80964.48,0.0,0.0,0.0,0.0]
[1778121442183,77.24,80964.26,0.0,0.0,0.0,0.0]
[1778121442246,77.24,80964.26,0.0,0.0,0.0,0.0]
[1778121442776,77.24,80964.26,0.0,0.0,0.0,0.0]
[1778121443168,77.24,80961.86,0.0,0.0,0.0,0.0]
[1778121448557,77.24,80960.45,0.0,0.0,0.0,0.0]
[1778121450867,77.24,80961.33,0.0,0.0,0.0,0.0]
[1778121451487,77.24,80961.33,0.0,0.0,0.0,0.0]
[1778121451578,77.24,80961.32,0.0,0.0,0.0,0.0]
[1778121454159,77.24,80956.48,0.0,0.0,0.0,0.0]
[1778121454747,77.24,80956.48,0.0,0.0,0.0,0.0]
[1778121457230,77.24,80954.3,0.0,0.0,0.0,0.0]
[1778121457900,77.24,80954.3,0.0,0.0,0.0,0.0]
[1778121463765,77.24,80951.63,0.0,0.0,0.0,0.0]
[1778121464327,77.24,80951.63,0.0,0.0,0.0,0.0]
[1778121465256,77.24,80951.63,0.0,0.0,0.0,0.0]
[1778121465862,77.24,80951.63,0.0,0.0,0.0,0.0]
[1778121466357,77.24,80951.28,0.0,0.0,0.0,0.0]
[1778121466994,77.24,80951.28,0.0,0.0,0.0,0.0]
[1778121469710,77.24,80957.99,0.0,0.0,0.0,0.0]
[1778121474745,77.24,80960.36,0.0,0.0,0.0,0.0]
[1778121475924,77.24,80960.36,0.0,0.0,0.0,0.0]
[1778121476660,77.24,80960.48,0.0,0.0,0.0,0.0]
[1778121477253,77.24,80960.43,0.0,0.0,0.0,0.0]
[1778121477831,77.24,80960.43,0.0,0.0,0.0,0.0]
[1778121480287,77.24,80957.11,0.0,0.0,0.0,0.0]
[1778121482697,77.24,80958.04,0.0,0.0,0.0,0.0]
[1778121484446,77.24,80960.56,0.0,0.0,0.0,0.0]
[1778121485051,77.24,80960.56,0.0,0.0,0.0,0.0]
[1778121493696,77.24,80960.46,0.0,0.0,0.0,0.0]
[1778121493763,77.24,80960.46,0.0,0.0,0.0,0.0]
[1778121494161,77.24,80960.46,0.0,0.0,0.0,0.0]
[1778121495161,77.24,80962.69,0.0,0.0,0.0,0.0]
[1778121495180,77.24,80979.66,0.0,0.0,0.0,0.0]
[1778121495894,77.24,80986.99,0.0,0.0,0.0,0.0]
[1778121499922,77.24,80993.6,0.0,0.0,0.0,0.0]
[1778121501936,77.24,81001.03,0.0,0.0,0.0,0.0]
[1778121502755,77.24,81001.03,0.0,0.0,0.0,0.0]
[1778121503256,77.24,81000.65,0.0,0.0,0.0,0.0]
[1778121508640,77.24,80993.6,0.0,0.0,0.0,0.0]
[1778121510882,77.24,80993.6,0.0,0.0,0.0,0.0]
[1778121512007,77.24,80992.96,0.0,0.0,0.0,0.0]
[1778121516989,77.24,80992.83,0.0,0.0,0.0,0.0]
[1778121517508,77.24,80990.52,0.0,0.0,0.0,0.0]
[1778121522077,77.24,80981.75,0.0,0.0,0.0,0.0]
[1778121526947,77.24,80984.43,0.0,0.0,0.0,0.0]
[1778121527573,77.24,80986.33,0.0,0.0,0.0,0.0]
[1778121529227,77.24,80987.23,0.0,0.0,0.0,0.0]
[1778121529796,77.24,80987.23,0.0,0.0,0.0,0.0]
[1778121530346,77.24,80987.16,0.0,0.0,0.0,0.0]
[1778121530934,77.24,80987.16,0.0,0.0,0.0,0.0]
[1778121531647,77.24,80986.19,0.0,0.0,0.0,0.0]
[1778121532106,77.24,80986.19,0.0,0.0,0.0,0.0]
[1778121534425,77.24,80986.26,0.0,0.0,0.0,0.0]
[1778121535024,77.24,80986.26,0.0,0.0,0.0,0.0]
[1778121535663,77.24,80987.56,0.0,0.0,0.0,0.0]
[1778121536475,77.24,80987.76,0.0,0.0,0.0,0.0]
[1778121537664,77.24,80988.1,0.0,0.0,0.0,0.0]
[1778121538142,77.24,80988.1,0.0,0.0,0.0,0.0]
[1778121538776,77.24,80989.46,0.0,0.0,0.0,0.0]
[1778121539290,77.24,80989.15,0.0,0.0,0.0,0.0]
[1778121541668,77.24,80988.52,0.0,0.0,0.0,0.0]
[1778121542213,77.24,80988.52,0.0,0.0,0.0,0.0]
[1778121543608,77.24,80988.19,0.0,0.0,0.0,0.0]
[1778121543836,77.24,80988.19,0.0,0.0,0.0,0.0]
[1778121550273,77.24,80993.38,0.0,0.0,0.0,0.0]
[1778121551949,77.24,80993.38,0.0,0.0,0.0,0.0]
[1778121552526,77.24,80991.04,0.0,0.0,0.0,0.0]
[1778121552624,77.24,80984.75,0.0,0.0,0.0,0.0]
[1778121553653,77.24,80984.75,0.0,0.0,0.0,0.0]
[1778121554145,77.24,80984.75,0.0,0.0,0.0,0.0]
[1778121555409,77.24,80984.76,0.0,0.0,0.0,0.0]
[1778121556639,77.24,80984.71,0.0,0.0,0.0,0.0]
[1778121557218,77.24,80984.71,0.0,0.0,0.0,0.0]
[1778121557743,77.24,80984.71,0.0,0.0,0.0,0.0]
[1778121558891,77.24,80984.81,0.0,0.0,0.0,0.0]
[1778121559545,77.24,80984.57,0.0,0.0,0.0,0.0]
[1778121560388,77.24,80985.17,0.0,0.0,0.0,0.0]
[1778121560780,77.24,80985.17,0.0,0.0,0.0,0.0]
[1778121564266,77.24,80983.66,0.0,0.0,0.0,0.0]
[1778121564980,77.24,80983.66,0.0,0.0,0.0,0.0]
[1778121567875,77.24,80983.03,0.0,0.0,0.0,0.0]
[1778121568452,77.24,80983.03,0.0,0.0,0.0,0.0]
[1778121568908,77.24,80983.03,0.0,0.0,0.0,0.0]
[1778121569676,77.24,80983.98,0.0,0.0,0.0,0.0]
[1778121571958,77.24,80983.25,0.0,0.0,0.0,0.0]
[1778121572012,77.24,80983.01,0.0,0.0,0.0,0.0]
[1778121572606,77.24,80983.01,0.0,0.0,0.0,0.0]
[1778121572996,77.24,80983.01,0.0,0.0,0.0,0.0]
[1778121573722,77.24,80983.01,0.0,0.0,0.0,0.0]
[1778121574846,77.24,80983.42,0.0,0.0,0.0,0.0]
[1778121575512,77.24,80987.63,0.0,0.0,0.0,0.0]
[1778121577214,77.24,80988.15,0.0,0.0,0.0,0.0]
[1778121577771,77.24,80988.7,0.0,0.0,0.0,0.0]
[1778121582679,77.24,80989.06,0.0,0.0,0.0,0.0]
[1778121582761,77.24,80989.06,0.0,0.0,0.0,0.0]
[1778121583606,77.24,80989.5,0.0,0.0,0.0,0.0]
[1778121584357,77.24,80994.26,0.0,0.0,0.0,0.0]
[1778121585895,77.24,80996.77,0.0,0.0,0.0,0.0]
[1778121586552,77.24,80997.47,0.0,0.0,0.0,0.0]
[1778121591187,77.24,80998.5,0.0,0.0,0.0,0.0]
[1778121591901,77.24,80994.07,0.0,0.0,0.0,0.0]
[1778121592875,77.24,80991.35,0.0,0.0,0.0,0.0]
[1778121592928,77.24,80991.35,0.0,0.0,0.0,0.0]
[1778121593218,77.24,80991.35,0.0,0.0,0.0,0.0]
[1778121593879,77.24,80991.55,0.0,0.0,0.0,0.0]
[1778121593942,77.24,80984.34,0.0,0.0,0.0,0.0]
[1778121596385,77.24,80979.31,0.0,0.0,0.0,0.0]
[1778121596706,77.24,80979.31,0.0,0.0,0.0,0.0]
[1778121596932,77.24,80979.31,0.0,0.0,0.0,0.0]
[1778121597581,77.24,80978.69,0.0,0.0,0.0,0.0]
[1778121598043,77.24,80978.69,0.0,0.0,0.0,0.0]
[1778121598610,77.24,80969.71,0.0,0.0,0.0,0.0]
[1778121599386,77.24,80969.71,0.0,0.0,0.0,0.0]
[1778121600773,77.24,80968.01,0.0,0.0,0.0,0.0]
[1778121601350,77.24,80966.98,0.0,0.0,0.0,0.0]
[1778121601630,77.24,80974.41,0.0,0.0,0.0,0.0]
[1778121602718,77.24,80974.41,0.0,0.0,0.0,0.0]
[1778121603009,77.24,80974.41,0.0,0.0,0.0,0.0]
[1778121603199,77.24,80974.41,0.0,0.0,0.0,0.0]
[1778121604878,77.24,80969.6,0.0,0.0,0.0,0.0]
[1778121608468,77.24,80972.79,0.0,0.0,0.0,0.0]
[1778121609003,77.24,80972.79,0.0,0.0,0.0,0.0]
[1778121614178,77.24,80967.22,0.0,0.0,0.0,0.0]
[1778121614791,77.24,80967.11,0.0,0.0,0.0,0.0]
[1778121616414,77.24,80967.08,0.0,0.0,0.0,0.0]
[1778121617725,77.24,80967.27,0.0,0.0,0.0,0.0]
[1778121621826,77.24,80966.89,0.0,0.0,0.0,0.0]
[1778121622504,77.24,80966.89,0.0,0.0,0.0,0.0]
[1778121623089,77.24,80966.89,0.0,0.0,0.0,0.0]
[1778121623616,77.24,80966.89,0.0,0.0,0.0,0.0]
[1778121628585,77.24,80967.05,0.0,0.0,0.0,0.0]
[1778121631840,77.24,80978.74,0.0,0.0,0.0,0.0]
[1778121634861,77.24,80970.93,0.0,0.0,0.0,0.0]
[1778121635814,77.24,80970.93,0.0,0.0,0.0,0.0]
[1778121636554,77.24,80968.69,0.0,0.0,0.0,0.0]
[1778121637301,77.24,80968.69,0.0,0.0,0.0,0.0]
[1778121644179,77.24,80967.13,0.0,0.0,0.0,0.0]
[1778121644748,77.24,80967.29,0.0,0.0,0.0,0.0]
[1778121645938,77.24,80973.24,0.0,0.0,0.0,0.0]
[1778121646723,77.24,80973.24,0.0,0.0,0.0,0.0]
[1778121647202,77.24,80973.24,0.0,0.0,0.0,0.0]
[1778121648362,77.24,80974.84,0.0,0.0,0.0,0.0]
[1778121648476,77.24,80974.84,0.0,0.0,0.0,0.0]
[1778121649791,77.24,80974.84,0.0,0.0,0.0,0.0]
[1778121650710,77.24,80973.76,0.0,0.0,0.0,0.0]
[1778121655862,77.24,80974.84,0.0,0.0,0.0,0.0]
[1778121656434,77.24,80974.51,0.0,0.0,0.0,0.0]
[1778121657667,77.24,80973.86,0.0,0.0,0.0,0.0]
[1778121658098,77.24,80973.86,0.0,0.0,0.0,0.0]
[1778121659267,77.24,80973.38,0.0,0.0,0.0,0.0]
[1778121659723,77.24,80973.42,0.0,0.0,0.0,0.0]
[1778121662610,77.24,80973.11,0.0,0.0,0.0,0.0]
[1778121663045,77.24,80973.11,0.0,0.0,0.0,0.0]
[1778121664207,77.24,80972.62,0.0,0.0,0.0,0.0]
[1778121664783,77.24,80970.33,0.0,0.0,0.0,0.0]
[1778121667732,77.24,80974.17,0.0,0.0,0.0,0.0]
[1778121668224,77.24,80974.17,0.0,0.0,0.0,0.0]
[1778121670115,77.24,80973.72,0.0,0.0,0.0,0.0]
[1778121671101,77.24,80972.93,0.0,0.0,0.0,0.0]
[1778121671230,77.24,80972.93,0.0,0.0,0.0,0.0]
[1778121672705,77.24,80972.9,0.0,0.0,0.0,0.0]
[1778121674918,77.24,80979.11,0.0,0.0,0.0,0.0]
[1778121675556,77.24,80982.59,0.0,0.0,0.0,0.0]
[1778121676000,77.24,80982.59,0.0,0.0,0.0,0.0]
[1778121676848,77.24,80982.75,0.0,0.0,0.0,0.0]
[1778121682193,77.24,80981.47,0.0,0.0,0.0,0.0]
[1778121682754,77.24,80981.47,0.0,0.0,0.0,0.0]
[1778121683394,77.24,80981.47,0.0,0.0,0.0,0.0]
[1778121685340,77.24,80981.02,0.0,0.0,0.0,0.0]
[1778121686746,77.24,80979.73,0.0,0.0,0.0,0.0]
[1778121687349,77.24,80979.73,0.0,0.0,0.0,0.0]
[1778121688018,77.24,80977.07,0.0,0.0,0.0,0.0]
[1778121690919,77.24,80976.96,0.0,0.0,0.0,0.0]
[1778121691256,77.24,80976.94,0.0,0.0,0.0,0.0]
[1778121693033,77.24,80977.28,0.0,0.0,0.0,0.0]
[1778121695923,77.24,80980.5,0.0,0.0,0.0,0.0]
[1778121696678,77.24,80982.8,0.0,0.0,0.0,0.0]
[1778121699680,77.24,80983.0,0.0,0.0,0.0,0.0]
[1778121701984,77.24,80984.54,0.0,0.0,0.0,0.0]
[1778121703187,77.24,80984.52,0.0,0.0,0.0,0.0]
[1778121703882,77.24,80984.33,0.0,0.0,0.0,0.0]
[1778121707290,77.24,80982.72,0.0,0.0,0.0,0.0]
[1778121707886,77.24,80981.1,0.0,0.0,0.0,0.0]
[1778121709025,77.24,80980.9,0.0,0.0,0.0,0.0]
[1778121709633,77.24,80980.76,0.0,0.0,0.0,0.0]
[1778121712638,77.24,80980.64,0.0,0.0,0.0,0.0]
[1778121713195,77.24,80980.64,0.0,0.0,0.0,0.0]
[1778121717833,77.24,80980.27,0.0,0.0,0.0,0.0]
[1778121718207,77.24,80980.27,0.0,0.0,0.0,0.0]
[1778121718412,77.24,80980.27,0.0,0.0,0.0,0.0]
[1778121719513,77.24,80974.27,0.0,0.0,0.0,0.0]
[1778121722476,77.24,80972.83,0.0,0.0,0.0,0.0]
[1778121723632,77.24,80972.83,0.0,0.0,0.0,0.0]
[1778121724821,77.24,80974.7,0.0,0.0,0.0,0.0]
[1778121725469,77.24,80975.13,0.0,0.0,0.0,0.0]
[1778121728439,77.24,80970.95,0.0,0.0,0.0,0.0]
[1778121729070,77.24,80970.95,0.0,0.0,0.0,0.0]
[1778121735873,77.24,80974.66,0.0,0.0,0.0,0.0]
[1778121736479,77.24,80974.62,0.0,0.0,0.0,0.0]
[1778121739513,77.24,80975.91,0.0,0.0,0.0,0.0]
[1778121739590,77.24,80975.91,0.0,0.0,0.0,0.0]
[1778121739596,77.24,80975.91,0.0,0.0,0.0,0.0]
[1778121739930,77.24,80975.91,0.0,0.0,0.0,0.0]
[1778121739957,77.24,80975.91,0.0,0.0,0.0,0.0]
[1778121740594,77.24,80976.27,0.0,0.0,0.0,0.0]
[1778121741211,77.24,80976.27,0.0,0.0,0.0,0.0]
[1778121741935,77.24,80979.98,0.0,0.0,0.0,0.0]
[1778121742720,77.24,80980.58,0.0,0.0,0.0,0.0]
[1778121743267,77.24,80980.58,0.0,0.0,0.0,0.0]
[1778121744409,77.24,80980.58,0.0,0.0,0.0,0.0]
[1778121744565,77.24,80980.55,0.0,0.0,0.0,0.0]
[1778121749952,77.24,80983.87,0.0,0.0,0.0,0.0]
[1778121750659,77.24,80983.75,0.0,0.0,0.0,0.0]
[1778121751678,77.24,80983.63,0.0,0.0,0.0,0.0]
[1778121752767,77.24,80983.63,0.0,0.0,0.0,0.0]
[1778121753192,77.24,80983.63,0.0,0.0,0.0,0.0]
[1778121753838,77.24,80983.67,0.0,0.0,0.0,0.0]
[1778121754492,77.24,80983.42,0.0,0.0,0.0,0.0]
[1778121754963,77.24,80983.42,0.0,0.0,0.0,0.0]
[1778121755690,77.24,80983.75,0.0,0.0,0.0,0.0]
[1778121756845,77.24,80983.75,0.0,0.0,0.0,0.0]
[1778121757524,77.24,80983.75,0.0,0.0,0.0,0.0]
[1778121757954,77.24,80983.75,0.0,0.0,0.0,0.0]
[1778121758748,77.24,80984.55,0.0,0.0,0.0,0.0]
[1778121759779,77.24,80984.36,0.0,0.0,0.0,0.0]
[1778121761597,77.24,80983.91,0.0,0.0,0.0,0.0]
[1778121764769,77.24,80975.61,0.0,0.0,0.0,0.0]
[1778121769672,77.24,80976.44,0.0,0.0,0.0,0.0]
[1778121770806,77.24,80975.87,0.0,0.0,0.0,0.0]
[1778121775846,77.24,80974.71,0.0,0.0,0.0,0.0]
[1778121780771,77.24,80974.32,0.0,0.0,0.0,0.0]
[1778121781379,77.24,80974.32,0.0,0.0,0.0,0.0]
[1778121782418,77.24,80974.25,0.0,0.0,0.0,0.0]
[1778121782828,77.24,80971.03,0.0,0.0,0.0,0.0]
[1778121786972,77.24,80963.04,0.0,0.0,0.0,0.0]
[1778121787622,77.24,80962.93,0.0,0.0,0.0,0.0]
[1778121788146,77.24,80962.93,0.0,0.0,0.0,0.0]
[1778121788837,77.24,80962.26,0.0,0.0,0.0,0.0]
[1778121789365,77.24,80962.26,0.0,0.0,0.0,0.0]
[1778121790048,77.24,80962.77,0.0,0.0,0.0,0.0]
[1778121792634,77.24,80962.9,0.0,0.0,0.0,0.0]
[1778121793092,77.24,80962.9,0.0,0.0,0.0,0.0]
[1778121796991,77.24,80962.26,0.0,0.0,0.0,0.0]
[1778121798307,77.24,80962.99,0.0,0.0,0.0,0.0]
[1778121798883,77.24,80963.08,0.0,0.0,0.0,0.0]
[1778121799600,77.24,80962.97,0.0,0.0,0.0,0.0]
[1778121800815,77.24,80962.93,0.0,0.0,0.0,0.0]
[1778121801320,77.24,80962.93,0.0,0.0,0.0,0.0]
[1778121807745,77.24,80961.22,0.0,0.0,0.0,0.0]
[1778121808305,77.24,80961.22,0.0,0.0,0.0,0.0]
[1778121812099,77.24,80957.88,0.0,0.0,0.0,0.0]
[1778121813509,77.24,80957.88,0.0,0.0,0.0,0.0]
[1778121813967,77.24,80957.88,0.0,0.0,0.0,0.0]
[1778121820156,77.24,80959.63,0.0,0.0,0.0,0.0]
[1778121822535,77.24,80959.23,0.0,0.0,0.0,0.0]
[1778121823075,77.24,80959.23,0.0,0.0,0.0,0.0]
[1778121825180,77.24,80958.86,0.0,0.0,0.0,0.0]
[1778121825784,77.24,80958.86,0.0,0.0,0.0,0.0]
[1778121826359,77.24,80958.86,0.0,0.0,0.0,0.0]
[1778121827135,77.24,80958.82,0.0,0.0,0.0,0.0]
[1778121828816,77.24,80958.54,0.0,0.0,0.0,0.0]
[1778121829423,77.24,80958.54,0.0,0.0,0.0,0.0]
[1778121832382,77.24,80958.41,0.0,0.0,0.0,0.0]
[1778121833060,77.24,80956.81,0.0,0.0,0.0,0.0]
[1778121833699,77.24,80956.66,0.0,0.0,0.0,0.0]
[1778121834254,77.24,80956.66,0.0,0.0,0.0,0.0]
[1778121836803,77.24,80956.67,0.0,0.0,0.0,0.0]
[1778121837952,77.24,80957.33,0.0,0.0,0.0,0.0]
[1778121842181,77.24,80957.94,0.0,0.0,0.0,0.0]
[1778121842876,77.24,80957.99,0.0,0.0,0.0,0.0]
[1778121843744,77.24,80958.03,0.0,0.0,0.0,0.0]
[1778121844032,77.24,80958.03,0.0,0.0,0.0,0.0]
[1778121844148,77.24,80958.03,0.0,0.0,0.0,0.0]
[1778121844594,77.24,80959.63,0.0,0.0,0.0,0.0]
[1778121850391,77.24,80962.57,0.0,0.0,0.0,0.0]
[1778121851426,77.24,80962.57,0.0,0.0,0.0,0.0]
[1778121852067,77.24,80962.13,0.0,0.0,0.0,0.0]
[1778121853621,77.24,80967.91,0.0,0.0,0.0,0.0]
[1778121853818,77.24,80967.91,0.0,0.0,0.0,0.0]
[1778121857448,77.24,80974.49,0.0,0.0,0.0,0.0]
[1778121857579,77.24,80979.82,0.0,0.0,0.0,0.0]
[1778121858738,77.24,80979.87,0.0,0.0,0.0,0.0]
[1778121859223,77.24,80979.87,0.0,0.0,0.0,0.0]
[1778121859318,77.24,80979.87,0.0,0.0,0.0,0.0]
[1778121859721,77.24,80980.28,0.0,0.0,0.0,0.0]
[1778121860820,77.24,80981.08,0.0,0.0,0.0,0.0]
[1778121861394,77.24,80981.08,0.0,0.0,0.0,0.0]
[1778121863371,77.24,80979.22,0.0,0.0,0.0,0.0]
[1778121863933,77.24,80979.16,0.0,0.0,0.0,0.0]
[1778121867245,77.24,80979.16,0.0,0.0,0.0,0.0]
[1778121867515,77.24,80987.04,0.0,0.0,0.0,0.0]
[1778121867781,77.24,80987.04,0.0,0.0,0.0,0.0]
[1778121869725,77.24,80981.48,0.0,0.0,0.0,0.0]
[1778121870269,77.24,80981.48,0.0,0.0,0.0,0.0]
[1778121871543,77.24,80981.24,0.0,0.0,0.0,0.0]
[1778121872899,77.24,80981.24,0.0,0.0,0.0,0.0]
[1778121874100,77.24,80981.84,0.0,0.0,0.0,0.0]
[1778121879527,77.24,80979.07,0.0,0.0,0.0,0.0]
[1778121879877,77.24,80978.62,0.0,0.0,0.0,0.0]
[1778121880381,77.24,80978.62,0.0,0.0,0.0,0.0]
[1778121880606,77.24,80971.33,0.0,0.0,0.0,0.0]
[1778121883102,77.24,80968.73,0.0,0.0,0.0,0.0]
[1778121889609,77.24,80967.68,0.0,0.0,0.0,0.0]
[1778121890120,77.24,80967.68,0.0,0.0,0.0,0.0]
[1778121891227,77.24,80967.64,0.0,0.0,0.0,0.0]
[1778121891879,77.24,80967.3,0.0,0.0,0.0,0.0]
[1778121892747,77.24,80967.37,0.0,0.0,0.0,0.0]
[1778121893231,77.24,80967.37,0.0,0.0,0.0,0.0]
[1778121896430,77.24,80967.57,0.0,0.0,0.0,0.0]
[1778121896891,77.24,80968.18,0.0,0.0,0.0,0.0]
[1778121897756,77.24,80967.48,0.0,0.0,0.0,0.0]
[1778121898288,77.24,80967.48,0.0,0.0,0.0,0.0]
[1778121899446,77.24,80966.56,0.0,0.0,0.0,0.0]
[1778121900751,77.24,80966.58,0.0,0.0,0.0,0.0]
[1778121902761,77.24,80974.52,0.0,0.0,0.0,0.0]
[1778121904347,77.24,80974.52,0.0,0.0,0.0,0.0]
[1778121904676,77.24,80974.33,0.0,0.0,0.0,0.0]
[1778121907925,77.24,80979.9,0.0,0.0,0.0,0.0]
[1778121908056,77.24,80979.9,0.0,0.0,0.0,0.0]
[1778121908150,77.24,80979.9,0.0,0.0,0.0,0.0]
[1778121909114,77.24,80980.18,0.0,0.0,0.0,0.0]
[1778121909822,77.24,80966.11,0.0,0.0,0.0,0.0]
[1778121913198,77.24,80967.27,0.0,0.0,0.0,0.0]
[1778121914312,77.24,80967.1,0.0,0.0,0.0,0.0]
[1778121916046,77.24,80966.3,0.0,0.0,0.0,0.0]
[1778121916908,77.24,80966.2,0.0,0.0,0.0,0.0]
[1778121918731,77.24,80966.23,0.0,0.0,0.0,0.0]
[1778121919825,77.24,80965.8,0.0,0.0,0.0,0.0]
[1778121920547,77.24,80965.8,0.0,0.0,0.0,0.0]
[1778121920654,77.24,80965.8,0.0,0.0,0.0,0.0]
[1778121920669,77.24,80965.8,0.0,0.0,0.0,0.0]
[1778121920681,77.24,80965.8,0.0,0.0,0.0,0.0]
[1778121921906,77.24,80975.5,0.0,0.0,0.0,0.0]
[1778121922974,77.24,80975.5,0.0,0.0,0.0,0.0]
[1778121923606,77.24,80975.5,0.0,0.0,0.0,0.0]
[1778121924001,77.24,80976.85,0.0,0.0,0.0,0.0]
[1778121924715,77.24,80976.85,0.0,0.0,0.0,0.0]
[1778121924091,77.24,80982.75,0.0,0.0,0.0,0.0]
[1778121926558,77.24,80985.82,0.0,0.0,0.0,0.0]
[1778121927109,77.24,80988.78,0.0,0.0,0.0,0.0]
[1778121927676,77.24,80988.78,0.0,0.0,0.0,0.0]
[1778121927747,77.24,80993.21,0.0,0.0,0.0,0.0]
[1778121928077,77.24,80993.21,0.0,0.0,0.0,0.0]
[1778121928776,77.24,80994.42,0.0,0.0,0.0,0.0]
[1778121930564,77.24,80995.03,0.0,0.0,0.0,0.0]
[1778121930943,77.24,80999.06,0.0,0.0,0.0,0.0]
[1778121931031,77.24,80999.06,0.0,0.0,0.0,0.0]
[1778121931488,77.24,80999.06,0.0,0.0,0.0,0.0]
[1778121931560,77.24,81003.44,0.0,0.0,0.0,0.0]
[1778121932513,77.24,81003.44,0.0,0.0,0.0,0.0]
[1778121932990,77.24,81008.46,0.0,0.0,0.0,0.0]
[1778121933990,77.24,81020.16,0.0,0.0,0.0,0.0]
[1778121937983,77.24,81024.44,0.0,0.0,0.0,0.0]
[1778121938757,77.24,81025.38,0.0,0.0,0.0,0.0]
[1778121940033,77.24,81035.63,0.0,0.0,0.0,0.0]
[1778121945068,77.24,81031.42,0.0,0.0,0.0,0.0]
[1778121950646,77.24,81027.23,0.0,0.0,0.0,0.0]
[1778121951029,77.24,81027.72,0.0,0.0,0.0,0.0]
[1778121957127,77.24,81035.61,0.0,0.0,0.0,0.0]
[1778121957152,77.24,81035.61,0.0,0.0,0.0,0.0]
[1778121958460,77.24,81035.54,0.0,0.0,0.0,0.0]
[1778121958466,77.24,81042.75,0.0,0.0,0.0,0.0]
[1778121959156,77.24,81042.75,0.0,0.0,0.0,0.0]
[1778121962446,77.24,81044.64,0.0,0.0,0.0,0.0]
[1778121962644,77.24,81044.64,0.0,0.0,0.0,0.0]
[1778121964331,77.24,81043.68,0.0,0.0,0.0,0.0]
[1778121964355,77.24,81036.52,0.0,0.0,0.0,0.0]
[1778121964950,77.24,81036.52,0.0,0.0,0.0,0.0]
[1778121966908,77.24,81036.7,0.0,0.0,0.0,0.0]
[1778121967661,77.24,81036.7,0.0,0.0,0.0,0.0]
[1778121970243,77.24,81031.19,0.0,0.0,0.0,0.0]
[1778121972646,77.24,81031.0,0.0,0.0,0.0,0.0]
[1778121973799,77.24,81032.13,0.0,0.0,0.0,0.0]
[1778121977292,77.24,81040.52,0.0,0.0,0.0,0.0]
[1778121979999,77.24,81039.27,0.0,0.0,0.0,0.0]
[1778121981083,77.24,81039.43,0.0,0.0,0.0,0.0]
[1778121982484,77.24,81039.46,0.0,0.0,0.0,0.0]
[1778121983726,77.24,81039.53,0.0,0.0,0.0,0.0]
[1778121987362,77.24,81033.26,0.0,0.0,0.0,0.0]
[1778121988924,77.24,81033.04,0.0,0.0,0.0,0.0]
[1778121989624,77.24,81033.04,0.0,0.0,0.0,0.0]
[1778121990205,77.24,81032.59,0.0,0.0,0.0,0.0]
[1778121990816,77.24,81033.34,0.0,0.0,0.0,0.0]
[1778121991391,77.24,81033.36,0.0,0.0,0.0,0.0]
[1778121993311,77.24,81033.49,0.0,0.0,0.0,0.0]
[1778121993930,77.24,81033.49,0.0,0.0,0.0,0.0]
[1778121994583,77.24,81033.49,0.0,0.0,0.0,0.0]
[1778121995179,77.24,81033.49,0.0,0.0,0.0,0.0]
[1778121995741,77.24,81033.49,0.0,0.0,0.0,0.0]
[1778121996228,77.24,81033.35,0.0,0.0,0.0,0.0]
[1778121998347,77.24,81033.55,0.0,0.0,0.0,0.0]
[1778121999574,77.24,81036.16,0.0,0.0,0.0,0.0]
[1778122003415,77.24,81036.65,0.0,0.0,0.0,0.0]
[1778122004897,77.24,81034.39,0.0,0.0,0.0,0.0]
[1778122005995,77.24,81035.54,0.0,0.0,0.0,0.0]
[1778122006764,77.24,81035.54,0.0,0.0,0.0,0.0]
[1778122007631,77.24,81035.43,0.0,0.0,0.0,0.0]
[1778122008560,77.24,81036.25,0.0,0.0,0.0,0.0]
[1778122011901,77.24,81041.31,0.0,0.0,0.0,0.0]
[1778122012447,77.24,81041.31,0.0,0.0,0.0,0.0]
[1778122013616,77.24,81042.29,0.0,0.0,0.0,0.0]
[1778122014107,77.24,81042.4,0.0,0.0,0.0,0.0]
[1778122018792,77.24,81043.75,0.0,0.0,0.0,0.0]
[1778122019809,77.24,81043.56,0.0,0.0,0.0,0.0]
[1778122021025,77.24,81043.09,0.0,0.0,0.0,0.0]
[1778122021712,77.24,81043.09,0.0,0.0,0.0,0.0]
[1778122022310,77.24,81043.09,0.0,0.0,0.0,0.0]
[1778122022837,77.24,81049.1,0.0,0.0,0.0,0.0]
[1778122024040,77.24,81051.84,0.0,0.0,0.0,0.0]
[1778122024667,77.24,81051.84,0.0,0.0,0.0,0.0]
[1778122028463,77.24,81054.22,0.0,0.0,0.0,0.0]
[1778122028978,77.24,81055.31,0.0,0.0,0.0,0.0]
[1778122032019,77.24,81058.04,0.0,0.0,0.0,0.0]
[1778122032461,77.24,81058.04,0.0,0.0,0.0,0.0]
[1778122032687,77.24,81066.5,0.0,0.0,0.0,0.0]
[1778122033694,77.24,81075.93,0.0,0.0,0.0,0.0]
[1778122037516,77.24,81079.49,0.0,0.0,0.0,0.0]
[1778122037959,77.24,81078.43,0.0,0.0,0.0,0.0]
[1778122041480,77.24,81078.15,0.0,0.0,0.0,0.0]
[1778122042729,77.24,81077.89,0.0,0.0,0.0,0.0]
[1778122044772,77.24,81069.32,0.0,0.0,0.0,0.0]
[1778122044962,77.24,81069.32,0.0,0.0,0.0,0.0]
[1778122045433,77.24,81069.32,0.0,0.0,0.0,0.0]
[1778122046357,77.24,81066.38,0.0,0.0,0.0,0.0]
[1778122047014,77.24,81062.7,0.0,0.0,0.0,0.0]
[1778122049879,77.24,81061.59,0.0,0.0,0.0,0.0]
[1778122050557,77.24,81061.59,0.0,0.0,0.0,0.0]
[1778122051843,77.24,81064.22,0.0,0.0,0.0,0.0]
[1778122051821,77.24,81066.11,0.0,0.0,0.0,0.0]
[1778122052439,77.24,81066.11,0.0,0.0,0.0,0.0]
[1778122053978,77.24,81066.29,0.0,0.0,0.0,0.0]
[1778122055002,77.24,81060.9,0.0,0.0,0.0,0.0]
[1778122057683,77.24,81062.7,0.0,0.0,0.0,0.0]
[1778122058189,77.24,81062.58,0.0,0.0,0.0,0.0]
[1778122060191,77.24,81062.35,0.0,0.0,0.0,0.0]
[1778122061985,77.24,81065.25,0.0,0.0,0.0,0.0]
[1778122063830,77.24,81065.25,0.0,0.0,0.0,0.0]
[1778122064351,77.24,81065.21,0.0,0.0,0.0,0.0]
[1778122066469,77.24,81065.76,0.0,0.0,0.0,0.0]
[1778122067510,77.24,81066.49,0.0,0.0,0.0,0.0]
[1778122067609,77.24,81072.66,0.0,0.0,0.0,0.0]
[1778122068805,77.24,81072.66,0.0,0.0,0.0,0.0]
[1778122069283,77.24,81068.79,0.0,0.0,0.0,0.0]
[1778122069480,77.24,81068.79,0.0,0.0,0.0,0.0]
[1778122070006,77.24,81069.74,0.0,0.0,0.0,0.0]
[1778122071106,77.24,81069.72,0.0,0.0,0.0,0.0]
[1778122071838,77.24,81069.72,0.0,0.0,0.0,0.0]
[1778122073677,77.24,81071.92,0.0,0.0,0.0,0.0]
[1778122074083,77.24,81072.07,0.0,0.0,0.0,0.0]
[1778122075833,77.24,81073.61,0.0,0.0,0.0,0.0]
[1778122076994,77.24,81074.98,0.0,0.0,0.0,0.0]
[1778122082035,77.24,81077.53,0.0,0.0,0.0,0.0]
[1778122082981,77.24,81077.53,0.0,0.0,0.0,0.0]
[1778122083752,77.24,81077.53,0.0,0.0,0.0,0.0]
[1778122084286,77.24,81074.99,0.0,0.0,0.0,0.0]
[1778122084853,77.24,81074.99,0.0,0.0,0.0,0.0]
[1778122086332,77.24,81073.92,0.0,0.0,0.0,0.0]
[1778122087042,77.24,81074.38,0.0,0.0,0.0,0.0]
[1778122087758,77.24,81074.38,0.0,0.0,0.0,0.0]
[1778122089057,77.24,81077.52,0.0,0.0,0.0,0.0]
[1778122091953,77.24,81077.73,0.0,0.0,0.0,0.0]
[1778122092635,77.24,81077.73,0.0,0.0,0.0,0.0]
[1778122098727,77.24,81077.05,0.0,0.0,0.0,0.0]
[1778122099245,77.24,81077.17,0.0,0.0,0.0,0.0]
[1778122100557,77.24,81077.17,0.0,0.0,0.0,0.0]
[1778122101151,77.24,81077.17,0.0,0.0,0.0,0.0]
[1778122101465,77.24,81077.17,0.0,0.0,0.0,0.0]
[1778122102690,77.24,81077.02,0.0,0.0,0.0,0.0]
[1778122102743,77.24,81058.52,0.0,0.0,0.0,0.0]
[1778122103259,77.24,81058.52,0.0,0.0,0.0,0.0]
[1778122103923,77.24,81053.22,0.0,0.0,0.0,0.0]
[1778122107492,77.24,81054.6,0.0,0.0,0.0,0.0]
[1778122107891,77.24,81054.6,0.0,0.0,0.0,0.0]
[1778122109782,77.24,81054.88,0.0,0.0,0.0,0.0]
[1778122110304,77.24,81054.31,0.0,0.0,0.0,0.0]
[1778122111238,77.24,81054.47,0.0,0.0,0.0,0.0]
[1778122117155,77.24,81054.23,0.0,0.0,0.0,0.0]
[1778122117777,77.24,81054.23,0.0,0.0,0.0,0.0]
[1778122121308,77.24,81060.59,0.0,0.0,0.0,0.0]
[1778122122455,77.24,81060.59,0.0,0.0,0.0,0.0]
[1778122122918,77.24,81060.59,0.0,0.0,0.0,0.0]
[1778122123606,77.24,81060.29,0.0,0.0,0.0,0.0]
[1778122124185,77.24,81059.78,0.0,0.0,0.0,0.0]
[1778122125534,77.24,81054.39,0.0,0.0,0.0,0.0]
[1778122125914,77.24,81054.39,0.0,0.0,0.0,0.0]
[1778122126343,77.24,81048.68,0.0,0.0,0.0,0.0]
[1778122127222,77.24,81048.68,0.0,0.0,0.0,0.0]
[1778122127665,77.24,81048.68,0.0,0.0,0.0,0.0]
[1778122128392,77.24,81046.66,0.0,0.0,0.0,0.0]
[1778122128902,77.24,81046.66,0.0,0.0,0.0,0.0]
[1778122135003,77.24,81044.75,0.0,0.0,0.0,0.0]
[1778122136312,77.24,81047.33,0.0,0.0,0.0,0.0]
[1778122137628,77.24,81048.06,0.0,0.0,0.0,0.0]
[1778122138142,77.24,81047.06,0.0,0.0,0.0,0.0]
[1778122138796,77.24,81047.06,0.0,0.0,0.0,0.0]
[1778122139285,77.24,81046.99,0.0,0.0,0.0,0.0]
[1778122141867,77.24,81047.47,0.0,0.0,0.0,0.0]
[1778122143548,77.24,81046.98,0.0,0.0,0.0,0.0]
[1778122143982,77.24,81047.02,0.0,0.0,0.0,0.0]
[1778122144706,77.24,81047.02,0.0,0.0,0.0,0.0]
[1778122146483,77.24,81052.74,0.0,0.0,0.0,0.0]
[1778122147631,77.24,81052.74,0.0,0.0,0.0,0.0]
[1778122147860,77.24,81052.74,0.0,0.0,0.0,0.0]
[1778122149411,77.24,81056.53,0.0,0.0,0.0,0.0]
[1778122151922,77.24,81057.87,0.0,0.0,0.0,0.0]
[1778122152565,77.24,81058.79,0.0,0.0,0.0,0.0]
[1778122153102,77.24,81058.01,0.0,0.0,0.0,0.0]
[1778122154472,77.24,81058.01,0.0,0.0,0.0,0.0]
[1778122154997,77.24,81055.07,0.0,0.0,0.0,0.0]
[1778122158708,77.24,81053.24,0.0,0.0,0.0,0.0]
[1778122159244,77.24,81053.24,0.0,0.0,0.0,0.0]
[1778122162659,77.24,81055.92,0.0,0.0,0.0,0.0]
[1778122162880,77.24,81055.92,0.0,0.0,0.0,0.0]
[1778122169084,77.24,81052.06,0.0,0.0,0.0,0.0]
[1778122169694,77.24,81052.06,0.0,0.0,0.0,0.0]
[1778122171661,77.24,81052.03,0.0,0.0,0.0,0.0]
[1778122176699,77.24,81050.61,0.0,0.0,0.0,0.0]
[1778122181733,77.24,81052.95,0.0,0.0,0.0,0.0]
[1778122183562,77.24,81053.3,0.0,0.0,0.0,0.0]
[1778122184186,77.24,81054.63,0.0,0.0,0.0,0.0]
[1778122189789,77.24,81053.71,0.0,0.0,0.0,0.0]
[1778122190033,77.24,81053.71,0.0,0.0,0.0,0.0]
[1778122190664,77.24,81053.71,0.0,0.0,0.0,0.0]
[1778122191196,77.24,81053.57,0.0,0.0,0.0,0.0]
[1778122191840,77.24,81053.57,0.0,0.0,0.0,0.0]
[1778122196442,77.24,81054.15,0.0,0.0,0.0,0.0]
[1778122197096,77.24,81052.15,0.0,0.0,0.0,0.0]
[1778122202103,77.24,81052.13,0.0,0.0,0.0,0.0]
[1778122203420,77.24,81052.08,0.0,0.0,0.0,0.0]
[1778122206596,77.24,81049.85,0.0,0.0,0.0,0.0]
[1778122207024,77.24,81049.74,0.0,0.0,0.0,0.0]
[1778122209898,77.24,81052.98,0.0,0.0,0.0,0.0]
[1778122211989,77.24,81054.71,0.0,0.0,0.0,0.0]
[1778122216951,77.24,81055.97,0.0,0.0,0.0,0.0]
[1778122217664,77.24,81053.94,0.0,0.0,0.0,0.0]
[1778122218136,77.24,81054.17,0.0,0.0,0.0,0.0]
[1778122218765,77.24,81054.17,0.0,0.0,0.0,0.0]
[1778122221077,77.24,81053.16,0.0,0.0,0.0,0.0]
[1778122221889,77.24,81053.16,0.0,0.0,0.0,0.0]
[1778122224123,77.24,81050.84,0.0,0.0,0.0,0.0]
[1778122224775,77.24,81050.84,0.0,0.0,0.0,0.0]
[1778122227292,77.24,81050.81,0.0,0.0,0.0,0.0]
[1778122227791,77.24,81050.81,0.0,0.0,0.0,0.0]
[1778122228535,77.24,81050.81,0.0,0.0,0.0,0.0]
[1778122229018,77.24,81050.81,0.0,0.0,0.0,0.0]
[1778122231078,77.24,81051.26,0.0,0.0,0.0,0.0]
[1778122235761,77.24,81047.83,0.0,0.0,0.0,0.0]
[1778122235802,77.24,81040.16,0.0,0.0,0.0,0.0]
[1778122236380,77.24,81040.16,0.0,0.0,0.0,0.0]
[1778122238681,77.24,81040.21,0.0,0.0,0.0,0.0]
[1778122239829,77.24,81040.21,0.0,0.0,0.0,0.0]
[1778122242684,77.24,81040.12,0.0,0.0,0.0,0.0]
[1778122243253,77.24,81040.12,0.0,0.0,0.0,0.0]
[1778122247614,77.24,81041.09,0.0,0.0,0.0,0.0]
[1778122248023,77.24,81041.09,0.0,0.0,0.0,0.0]
[1778122250781,77.24,81041.0,0.0,0.0,0.0,0.0]
[1778122251278,77.24,81041.14,0.0,0.0,0.0,0.0]
[1778122253707,77.24,81040.42,0.0,0.0,0.0,0.0]
[1778122254215,77.24,81039.51,0.0,0.0,0.0,0.0]
[1778122256454,77.24,81039.55,0.0,0.0,0.0,0.0]
[1778122257769,77.24,81039.55,0.0,0.0,0.0,0.0]
[1778122259664,77.24,81039.71,0.0,0.0,0.0,0.0]
[1778122260083,77.24,81040.34,0.0,0.0,0.0,0.0]
[1778122263216,77.24,81040.24,0.0,0.0,0.0,0.0]
[1778122263693,77.24,81040.24,0.0,0.0,0.0,0.0]
[1778122265845,77.24,81040.47,0.0,0.0,0.0,0.0]
[1778122266470,77.24,81040.49,0.0,0.0,0.0,0.0]
[1778122273375,77.24,81044.51,0.0,0.0,0.0,0.0]
[1778122275506,77.24,81046.3,0.0,0.0,0.0,0.0]
[1778122275940,77.24,81046.3,0.0,0.0,0.0,0.0]
[1778122280898,77.24,81045.89,0.0,0.0,0.0,0.0]
[1778122281543,77.24,81045.88,0.0,0.0,0.0,0.0]
[1778122283863,77.24,81046.15,0.0,0.0,0.0,0.0]
[1778122284414,77.24,81046.88,0.0,0.0,0.0,0.0]
[1778122289137,77.24,81048.63,0.0,0.0,0.0,0.0]
[1778122289840,77.24,81048.63,0.0,0.0,0.0,0.0]
[1778122291501,77.24,81048.84,0.0,0.0,0.0,0.0]
[1778122292770,77.24,81048.84,0.0,0.0,0.0,0.0]
[1778122293539,77.24,81048.8,0.0,0.0,0.0,0.0]
[1778122293930,77.24,81048.8,0.0,0.0,0.0,0.0]
[1778122294736,77.24,81048.68,0.0,0.0,0.0,0.0]
[1778122295894,77.24,81048.13,0.0,0.0,0.0,0.0]
[1778122296682,77.24,81048.43,0.0,0.0,0.0,0.0]
[1778122303695,77.24,81048.33,0.0,0.0,0.0,0.0]
[1778122304211,77.24,81048.33,0.0,0.0,0.0,0.0]
[1778122306444,77.24,81048.33,0.0,0.0,0.0,0.0]
[1778122307049,77.24,81048.33,0.0,0.0,0.0,0.0]
[1778122312377,77.24,81047.67,0.0,0.0,0.0,0.0]
[1778122312789,77.24,81047.67,0.0,0.0,0.0,0.0]
[1778122315639,77.24,81049.64,0.0,0.0,0.0,0.0]
[1778122316088,77.24,81049.64,0.0,0.0,0.0,0.0]
[1778122319053,77.24,81049.82,0.0,0.0,0.0,0.0]
[1778122319624,77.24,81050.88,0.0,0.0,0.0,0.0]
[1778122322150,77.24,81050.6,0.0,0.0,0.0,0.0]
[1778122322689,77.24,81050.6,0.0,0.0,0.0,0.0]
[1778122324539,77.24,81050.97,0.0,0.0,0.0,0.0]
[1778122324551,77.24,81050.97,0.0,0.0,0.0,0.0]
[1778122328935,77.24,81055.01,0.0,0.0,0.0,0.0]
[1778122329516,77.24,81055.07,0.0,0.0,0.0,0.0]
[1778122329770,77.24,81063.73,0.0,0.0,0.0,0.0]
[1778122330428,77.24,81063.73,0.0,0.0,0.0,0.0]
[1778122330777,77.24,81078.21,0.0,0.0,0.0,0.0]
[1778122332534,77.24,81081.24,0.0,0.0,0.0,0.0]
[1778122336217,77.24,81081.91,0.0,0.0,0.0,0.0]
[1778122336975,77.24,81081.91,0.0,0.0,0.0,0.0]
[1778122343871,77.24,81083.05,0.0,0.0,0.0,0.0]
[1778122348905,77.24,81080.22,0.0,0.0,0.0,0.0]
[1778122350149,77.24,81080.22,0.0,0.0,0.0,0.0]
[1778122350766,77.24,81079.78,0.0,0.0,0.0,0.0]
[1778122351926,77.24,81079.84,0.0,0.0,0.0,0.0]
[1778122352805,77.24,81079.84,0.0,0.0,0.0,0.0]
[1778122353479,77.24,81079.87,0.0,0.0,0.0,0.0]
[1778122354675,77.24,81080.47,0.0,0.0,0.0,0.0]
[1778122355156,77.24,81080.47,0.0,0.0,0.0,0.0]
[1778122362026,77.24,81085.7,0.0,0.0,0.0,0.0]
[1778122362690,77.24,81085.7,0.0,0.0,0.0,0.0]
[1778122364883,77.24,81085.57,0.0,0.0,0.0,0.0]
[1778122366334,77.24,81085.11,0.0,0.0,0.0,0.0]
[1778122366802,77.24,81085.11,0.0,0.0,0.0,0.0]
[1778122367577,77.24,81085.87,0.0,0.0,0.0,0.0]
[1778122371060,77.24,81094.89,0.0,0.0,0.0,0.0]
[1778122371226,77.24,81094.89,0.0,0.0,0.0,0.0]
[1778122372097,77.24,81094.89,0.0,0.0,0.0,0.0]
[1778122373173,77.24,81095.19,0.0,0.0,0.0,0.0]
[1778122374414,77.24,81095.72,0.0,0.0,0.0,0.0]
[1778122374881,77.24,81095.72,0.0,0.0,0.0,0.0]
[1778122375597,77.24,81096.74,0.0,0.0,0.0,0.0]
[1778122376229,77.24,81096.07,0.0,0.0,0.0,0.0]
[1778122376961,77.24,81096.07,0.0,0.0,0.0,0.0]
[1778122378816,77.24,81095.93,0.0,0.0,0.0,0.0]
[1778122379389,77.24,81095.93,0.0,0.0,0.0,0.0]
[1778122383337,77.24,81096.1,0.0,0.0,0.0,0.0]
[1778122383672,77.24,81096.1,0.0,0.0,0.0,0.0]
[1778122384063,77.24,81096.1,0.0,0.0,0.0,0.0]
[1778122384151,77.24,81084.77,0.0,0.0,0.0,0.0]
[1778122385158,77.24,81078.58,0.0,0.0,0.0,0.0]
[1778122385298,77.24,81078.58,0.0,0.0,0.0,0.0]
[1778122391200,77.24,81074.1,0.0,0.0,0.0,0.0]
[1778122393677,77.24,81073.82,0.0,0.0,0.0,0.0]
[1778122394211,77.24,81073.82,0.0,0.0,0.0,0.0]
[1778122395546,77.24,81073.82,0.0,0.0,0.0,0.0]
[1778122397201,77.24,81073.24,0.0,0.0,0.0,0.0]
[1778122400425,77.24,81073.47,0.0,0.0,0.0,0.0]
[1778122400990,77.24,81073.47,0.0,0.0,0.0,0.0]
[1778122402930,77.24,81071.99,0.0,0.0,0.0,0.0]
[1778122403630,77.24,81074.83,0.0,0.0,0.0,0.0]
[1778122409326,77.24,81077.73,0.0,0.0,0.0,0.0]
[1778122410386,77.24,81077.73,0.0,0.0,0.0,0.0]
[1778122411643,77.24,81075.98,0.0,0.0,0.0,0.0]
[1778122412198,77.24,81075.98,0.0,0.0,0.0,0.0]
[1778122412223,77.24,81075.47,0.0,0.0,0.0,0.0]
[1778122413464,77.24,81075.09,0.0,0.0,0.0,0.0]
[1778122415200,77.24,81070.27,0.0,0.0,0.0,0.0]
[1778122415838,77.24,81070.87,0.0,0.0,0.0,0.0]
[1778122417818,77.24,81072.75,0.0,0.0,0.0,0.0]
[1778122417831,77.24,81072.75,0.0,0.0,0.0,0.0]
[1778122418389,77.24,81080.09,0.0,0.0,0.0,0.0]
[1778122419396,77.24,81088.56,0.0,0.0,0.0,0.0]
[1778122423067,77.24,81089.88,0.0,0.0,0.0,0.0]
[1778122423202,77.24,81089.88,0.0,0.0,0.0,0.0]
[1778122424387,77.24,81090.94,0.0,0.0,0.0,0.0]
[1778122424917,77.24,81090.94,0.0,0.0,0.0,0.0]
[1778122425439,77.24,81099.09,0.0,0.0,0.0,0.0]
[1778122427827,77.24,81098.9,0.0,0.0,0.0,0.0]
[1778122428514,77.24,81099.66,0.0,0.0,0.0,0.0]
[1778122431322,77.24,81100.52,0.0,0.0,0.0,0.0]
[1778122431975,77.24,81100.52,0.0,0.0,0.0,0.0]
[1778122438005,77.24,81100.89,0.0,0.0,0.0,0.0]
[1778122438060,77.24,81100.89,0.0,0.0,0.0,0.0]
[1778122438958,77.24,81100.89,0.0,0.0,0.0,0.0]
[1778122439014,77.24,81095.09,0.0,0.0,0.0,0.0]
[1778122439646,77.24,81095.09,0.0,0.0,0.0,0.0]
[1778122445578,77.24,81091.81,0.0,0.0,0.0,0.0]
[1778122445930,77.24,81091.81,0.0,0.0,0.0,0.0]
[1778122447415,77.24,81091.48,0.0,0.0,0.0,0.0]
[1778122447859,77.24,81091.48,0.0,0.0,0.0,0.0]
[1778122448515,77.24,81091.72,0.0,0.0,0.0,0.0]
[1778122449900,77.24,81091.64,0.0,0.0,0.0,0.0]
[1778122452625,77.24,81089.0,0.0,0.0,0.0,0.0]
[1778122452951,77.24,81089.0,0.0,0.0,0.0,0.0]
[1778122453071,77.24,81089.0,0.0,0.0,0.0,0.0]
[1778122453669,77.24,81089.83,0.0,0.0,0.0,0.0]
[1778122453767,77.24,81098.81,0.0,0.0,0.0,0.0]
[1778122458496,77.24,81100.07,0.0,0.0,0.0,0.0]
[1778122459036,77.24,81100.07,0.0,0.0,0.0,0.0]
[1778122465699,77.24,81099.65,0.0,0.0,0.0,0.0]
[1778122466256,77.24,81099.65,0.0,0.0,0.0,0.0]
[1778122468828,77.24,81099.18,0.0,0.0,0.0,0.0]
[1778122469376,77.24,81098.96,0.0,0.0,0.0,0.0]
[1778122471208,77.24,81098.96,0.0,0.0,0.0,0.0]
[1778122471933,77.24,81098.77,0.0,0.0,0.0,0.0]
[1778122472031,77.24,81098.93,0.0,0.0,0.0,0.0]
[1778122474026,77.24,81098.76,0.0,0.0,0.0,0.0]
[1778122474646,77.24,81098.76,0.0,0.0,0.0,0.0]
[1778122476615,77.24,81098.81,0.0,0.0,0.0,0.0]
[1778122476728,77.24,81098.81,0.0,0.0,0.0,0.0]
[1778122477210,77.24,81098.81,0.0,0.0,0.0,0.0]
[1778122477818,77.24,81094.19,0.0,0.0,0.0,0.0]
[1778122477851,77.24,81084.47,0.0,0.0,0.0,0.0]
[1778122478359,77.24,81084.47,0.0,0.0,0.0,0.0]
[1778122478919,77.24,81084.47,0.0,0.0,0.0,0.0]
[1778122479527,77.24,81084.82,0.0,0.0,0.0,0.0]
[1778122481856,77.24,81084.61,0.0,0.0,0.0,0.0]
[1778122486539,77.24,81084.83,0.0,0.0,0.0,0.0]
[1778122487075,77.24,81084.83,0.0,0.0,0.0,0.0]
[1778122488977,77.24,81084.79,0.0,0.0,0.0,0.0]
[1778122489704,77.24,81084.65,0.0,0.0,0.0,0.0]
[1778122491908,77.24,81084.59,0.0,0.0,0.0,0.0]
[1778122492641,77.24,81084.24,0.0,0.0,0.0,0.0]
[1778122495235,77.24,81084.27,0.0,0.0,0.0,0.0]
[1778122495915,77.24,81084.93,0.0,0.0,0.0,0.0]
[1778122496656,77.24,81085.06,0.0,0.0,0.0,0.0]
[1778122497337,77.24,81085.06,0.0,0.0,0.0,0.0]
[1778122499116,77.24,81085.12,0.0,0.0,0.0,0.0]
[1778122499801,77.24,81084.58,0.0,0.0,0.0,0.0]
[1778122500937,77.24,81084.98,0.0,0.0,0.0,0.0]
[1778122501443,77.24,81084.85,0.0,0.0,0.0,0.0]
[1778122503159,77.24,81084.64,0.0,0.0,0.0,0.0]
[1778122503727,77.24,81085.46,0.0,0.0,0.0,0.0]
[1778122504398,77.24,81085.47,0.0,0.0,0.0,0.0]
[1778122504893,77.24,81085.47,0.0,0.0,0.0,0.0]
[1778122513805,77.24,81085.61,0.0,0.0,0.0,0.0]
[1778122514322,77.24,81085.61,0.0,0.0,0.0,0.0]
[1778122515510,77.24,81085.52,0.0,0.0,0.0,0.0]
[1778122515911,77.24,81085.52,0.0,0.0,0.0,0.0]
[1778122516574,77.24,81085.45,0.0,0.0,0.0,0.0]
[1778122517150,77.24,81085.45,0.0,0.0,0.0,0.0]
[1778122517706,77.24,81085.46,0.0,0.0,0.0,0.0]
[1778122518208,77.24,81085.46,0.0,0.0,0.0,0.0]
[1778122519349,77.24,81086.4,0.0,0.0,0.0,0.0]
[1778122520011,77.24,81086.4,0.0,0.0,0.0,0.0]
[1778122524131,77.24,81078.12,0.0,0.0,0.0,0.0]
[1778122525175,77.24,81078.12,0.0,0.0,0.0,0.0]
[1778122525814,77.24,81078.03,0.0,0.0,0.0,0.0]
[1778122526357,77.24,81077.52,0.0,0.0,0.0,0.0]
[1778122526913,77.24,81077.52,0.0,0.0,0.0,0.0]
[1778122532544,77.24,81077.77,0.0,0.0,0.0,0.0]
[1778122533089,77.24,81077.77,0.0,0.0,0.0,0.0]
[1778122533187,77.24,81077.77,0.0,0.0,0.0,0.0]
[1778122536691,77.24,81077.8,0.0,0.0,0.0,0.0]
[1778122537384,77.24,81077.8,0.0,0.0,0.0,0.0]
[1778122538957,77.24,81077.8,0.0,0.0,0.0,0.0]
[1778122539725,77.24,81077.8,0.0,0.0,0.0,0.0]
[1778122541914,77.24,81078.28,0.0,0.0,0.0,0.0]
[1778122542752,77.24,81078.17,0.0,0.0,0.0,0.0]
[1778122545282,77.24,81079.24,0.0,0.0,0.0,0.0]
[1778122545845,77.24,81079.24,0.0,0.0,0.0,0.0]
[1778122546419,77.24,81079.24,0.0,0.0,0.0,0.0]
[1778122547017,77.24,81079.24,0.0,0.0,0.0,0.0]
[1778122556551,77.24,81079.0,0.0,0.0,0.0,0.0]
[1778122556830,77.24,81079.0,0.0,0.0,0.0,0.0]
[1778122557384,77.24,81079.0,0.0,0.0,0.0,0.0]
[1778122558514,77.24,81078.27,0.0,0.0,0.0,0.0]
[1778122559762,77.24,81078.22,0.0,0.0,0.0,0.0]
[1778122559826,77.24,81078.22,0.0,0.0,0.0,0.0]
[1778122559835,77.24,81078.22,0.0,0.0,0.0,0.0]
[1778122559891,77.24,81078.22,0.0,0.0,0.0,0.0]
[1778122569455,77.24,81074.43,0.0,0.0,0.0,0.0]
[1778122571683,77.24,81074.31,0.0,0.0,0.0,0.0]
[1778122572467,77.24,81074.15,0.0,0.0,0.0,0.0]
[1778122573714,77.24,81074.15,0.0,0.0,0.0,0.0]
[1778122574247,77.24,81074.15,0.0,0.0,0.0,0.0]
[1778122577170,77.24,81074.12,0.0,0.0,0.0,0.0]
[1778122579073,77.24,81078.5,0.0,0.0,0.0,0.0]
[1778122579493,77.24,81079.36,0.0,0.0,0.0,0.0]
[1778122580147,77.24,81079.36,0.0,0.0,0.0,0.0]
[1778122581287,77.24,81082.22,0.0,0.0,0.0,0.0]
[1778122581937,77.24,81082.49,0.0,0.0,0.0,0.0]
[1778122582573,77.24,81082.94,0.0,0.0,0.0,0.0]
[1778122583126,77.24,81082.94,0.0,0.0,0.0,0.0]
[1778122584861,77.24,81083.26,0.0,0.0,0.0,0.0]
[1778122584903,77.24,81083.26,0.0,0.0,0.0,0.0]
[1778122584924,77.24,81083.26,0.0,0.0,0.0,0.0]
[1778122584940,77.24,81083.26,0.0,0.0,0.0,0.0]
[1778122584948,77.24,81083.26,0.0,0.0,0.0,0.0]
[1778122585900,77.24,81083.41,0.0,0.0,0.0,0.0]
[1778122586114,77.24,81083.41,0.0,0.0,0.0,0.0]
[1778122586138,77.24,81092.65,0.0,0.0,0.0,0.0]
[1778122586893,77.24,81092.65,0.0,0.0,0.0,0.0]
[1778122586963,77.24,81098.19,0.0,0.0,0.0,0.0]
[1778122591819,77.24,81098.83,0.0,0.0,0.0,0.0]
[1778122591917,77.24,81099.95,0.0,0.0,0.0,0.0]
[1778122592453,77.24,81099.95,0.0,0.0,0.0,0.0]
[1778122593680,77.24,81099.47,0.0,0.0,0.0,0.0]
[1778122594170,77.24,81099.47,0.0,0.0,0.0,0.0]
[1778122597116,77.24,81101.37,0.0,0.0,0.0,0.0]
[1778122597861,77.24,81100.62,0.0,0.0,0.0,0.0]
[1778122601679,77.24,81106.41,0.0,0.0,0.0,0.0]
[1778122604958,77.24,81111.31,0.0,0.0,0.0,0.0]
[1778122604972,77.24,81111.31,0.0,0.0,0.0,0.0]
[1778122606228,77.24,81117.47,0.0,0.0,0.0,0.0]
[1778122607861,77.24,81117.49,0.0,0.0,0.0,0.0]
[1778122608954,77.24,81117.69,0.0,0.0,0.0,0.0]
[1778122609160,77.24,81117.69,0.0,0.0,0.0,0.0]
[1778122609187,77.24,81117.69,0.0,0.0,0.0,0.0]
[1778122609735,77.24,81123.91,0.0,0.0,0.0,0.0]
[1778122611012,77.24,81123.91,0.0,0.0,0.0,0.0]
[1778122612416,77.24,81124.63,0.0,0.0,0.0,0.0]
[1778122612939,77.24,81125.56,0.0,0.0,0.0,0.0]
[1778122614163,77.24,81124.28,0.0,0.0,0.0,0.0]
[1778122617018,77.24,81127.02,0.0,0.0,0.0,0.0]
[1778122617705,77.24,81126.82,0.0,0.0,0.0,0.0]
[1778122620701,77.24,81132.0,0.0,0.0,0.0,0.0]
[1778122621184,77.24,81132.0,0.0,0.0,0.0,0.0]
[1778122624318,77.24,81132.31,0.0,0.0,0.0,0.0]
[1778122624815,77.24,81132.44,0.0,0.0,0.0,0.0]
[1778122625440,77.24,81132.44,0.0,0.0,0.0,0.0]
[1778122626181,77.24,81133.41,0.0,0.0,0.0,0.0]
[1778122631889,77.24,81130.62,0.0,0.0,0.0,0.0]
[1778122632897,77.24,81130.62,0.0,0.0,0.0,0.0]
[1778122633598,77.24,81130.98,0.0,0.0,0.0,0.0]
[1778122634169,77.24,81130.98,0.0,0.0,0.0,0.0]
[1778122634210,77.24,81130.98,0.0,0.0,0.0,0.0]
[1778122634690,77.24,81131.1,0.0,0.0,0.0,0.0]
[1778122634910,77.24,81139.13,0.0,0.0,0.0,0.0]
[1778122635841,77.24,81139.13,0.0,0.0,0.0,0.0]
[1778122639378,77.24,81141.99,0.0,0.0,0.0,0.0]
[1778122639921,77.24,81141.71,0.0,0.0,0.0,0.0]
[1778122643641,77.24,81141.85,0.0,0.0,0.0,0.0]
[1778122644148,77.24,81141.85,0.0,0.0,0.0,0.0]
[1778122646779,77.24,81141.52,0.0,0.0,0.0,0.0]
[1778122646875,77.24,81141.52,0.0,0.0,0.0,0.0]
[1778122648001,77.24,81148.09,0.0,0.0,0.0,0.0]
[1778122651022,77.24,81149.04,0.0,0.0,0.0,0.0]
[1778122652493,77.24,81149.04,0.0,0.0,0.0,0.0]
[1778122653017,77.24,81149.04,0.0,0.0,0.0,0.0]
[1778122653656,77.24,81148.87,0.0,0.0,0.0,0.0]
[1778122654285,77.24,81148.87,0.0,0.0,0.0,0.0]
[1778122656732,77.24,81148.38,0.0,0.0,0.0,0.0]
[1778122657384,77.24,81148.38,0.0,0.0,0.0,0.0]
[1778122657996,77.24,81148.45,0.0,0.0,0.0,0.0]
[1778122658567,77.24,81148.45,0.0,0.0,0.0,0.0]
[1778122659738,77.24,81148.46,0.0,0.0,0.0,0.0]
[1778122660115,77.24,81148.46,0.0,0.0,0.0,0.0]
[1778122662361,77.24,81147.16,0.0,0.0,0.0,0.0]
[1778122662721,77.24,81147.39,0.0,0.0,0.0,0.0]
[1778122663425,77.24,81147.39,0.0,0.0,0.0,0.0]
[1778122663860,77.24,81144.42,0.0,0.0,0.0,0.0]
[1778122664658,77.24,81141.7,0.0,0.0,0.0,0.0]
[1778122664680,77.24,81141.7,0.0,0.0,0.0,0.0]
[1778122666910,77.24,81139.4,0.0,0.0,0.0,0.0]
[1778122667502,77.24,81139.56,0.0,0.0,0.0,0.0]
[1778122667905,77.24,81139.56,0.0,0.0,0.0,0.0]
[1778122669133,77.24,81139.56,0.0,0.0,0.0,0.0]
[1778122672599,77.24,81135.97,0.0,0.0,0.0,0.0]
[1778122673242,77.24,81135.97,0.0,0.0,0.0,0.0]
[1778122677344,77.24,81134.59,0.0,0.0,0.0,0.0]
[1778122677872,77.24,81134.59,0.0,0.0,0.0,0.0]
[1778122678380,77.24,81134.59,0.0,0.0,0.0,0.0]
[1778122679618,77.24,81134.59,0.0,0.0,0.0,0.0]
[1778122682529,77.24,81134.38,0.0,0.0,0.0,0.0]
[1778122683020,77.24,81134.38,0.0,0.0,0.0,0.0]
[1778122685192,77.24,81135.3,0.0,0.0,0.0,0.0]
[1778122685905,77.24,81135.41,0.0,0.0,0.0,0.0]
[1778122686431,77.24,81135.41,0.0,0.0,0.0,0.0]
[1778122687066,77.24,81135.33,0.0,0.0,0.0,0.0]
[1778122692311,77.24,81132.99,0.0,0.0,0.0,0.0]
[1778122693490,77.24,81132.99,0.0,0.0,0.0,0.0]
[1778122693949,77.24,81133.55,0.0,0.0,0.0,0.0]
[1778122697149,77.24,81139.52,0.0,0.0,0.0,0.0]
[1778122697782,77.24,81140.24,0.0,0.0,0.0,0.0]
[1778122698452,77.24,81140.24,0.0,0.0,0.0,0.0]
[1778122700169,77.24,81141.11,0.0,0.0,0.0,0.0]
[1778122705401,77.24,81140.58,0.0,0.0,0.0,0.0]
[1778122707046,77.24,81140.58,0.0,0.0,0.0,0.0]
[1778122707670,77.24,81141.81,0.0,0.0,0.0,0.0]
[1778122710446,77.24,81142.0,0.0,0.0,0.0,0.0]
[1778122710868,77.24,81141.38,0.0,0.0,0.0,0.0]
[1778122711444,77.24,81141.02,0.0,0.0,0.0,0.0]
[1778122712234,77.24,81141.02,0.0,0.0,0.0,0.0]
[1778122712818,77.24,81141.11,0.0,0.0,0.0,0.0]
[1778122714115,77.24,81139.17,0.0,0.0,0.0,0.0]
[1778122714465,77.24,81132.85,0.0,0.0,0.0,0.0]
[1778122715277,77.24,81132.85,0.0,0.0,0.0,0.0]
[1778122720507,77.24,81127.96,0.0,0.0,0.0,0.0]
[1778122721930,77.24,81127.11,0.0,0.0,0.0,0.0]
[1778122722577,77.24,81126.05,0.0,0.0,0.0,0.0]
[1778122724941,77.24,81125.84,0.0,0.0,0.0,0.0]
[1778122725593,77.24,81125.84,0.0,0.0,0.0,0.0]
[1778122727160,77.24,81122.5,0.0,0.0,0.0,0.0]
[1778122728502,77.24,81119.93,0.0,0.0,0.0,0.0]
[1778122733599,77.24,81117.18,0.0,0.0,0.0,0.0]
[1778122733973,77.24,81117.18,0.0,0.0,0.0,0.0]
[1778122738859,77.24,81117.19,0.0,0.0,0.0,0.0]
[1778122739578,77.24,81117.09,0.0,0.0,0.0,0.0]
[1778122740018,77.24,81117.09,0.0,0.0,0.0,0.0]
[1778122740675,77.24,81116.8,0.0,0.0,0.0,0.0]
[1778122741132,77.24,81116.8,0.0,0.0,0.0,0.0]
[1778122741956,77.24,81115.56,0.0,0.0,0.0,0.0]
[1778122742715,77.24,81115.56,0.0,0.0,0.0,0.0]
[1778122743961,77.24,81115.94,0.0,0.0,0.0,0.0]
[1778122745698,77.24,81115.67,0.0,0.0,0.0,0.0]
[1778122747618,77.24,81115.67,0.0,0.0,0.0,0.0]
[1778122752731,77.24,81117.44,0.0,0.0,0.0,0.0]
[1778122757766,77.24,81120.66,0.0,0.0,0.0,0.0]
[1778122762801,77.24,81123.24,0.0,0.0,0.0,0.0]
[1778122764979,77.24,81123.26,0.0,0.0,0.0,0.0]
[1778122765348,77.24,81123.26,0.0,0.0,0.0,0.0]
[1778122768223,77.24,81124.11,0.0,0.0,0.0,0.0]
[1778122769354,77.24,81123.16,0.0,0.0,0.0,0.0]
[1778122769451,77.24,81115.98,0.0,0.0,0.0,0.0]
[1778122772336,77.24,81113.15,0.0,0.0,0.0,0.0]
[1778122772433,77.24,81112.57,0.0,0.0,0.0,0.0]
[1778122772827,77.24,81112.57,0.0,0.0,0.0,0.0]
[1778122777911,77.24,81103.36,0.0,0.0,0.0,0.0]
[1778122782946,77.24,81106.6,0.0,0.0,0.0,0.0]
[1778122784307,77.24,81106.6,0.0,0.0,0.0,0.0]
[1778122785392,77.24,81108.02,0.0,0.0,0.0,0.0]
[1778122785846,77.24,81108.12,0.0,0.0,0.0,0.0]
[1778122786181,77.24,81108.12,0.0,0.0,0.0,0.0]
[1778122788083,77.24,81109.11,0.0,0.0,0.0,0.0]
[1778122788487,77.24,81109.11,0.0,0.0,0.0,0.0]
[1778122790392,77.24,81114.42,0.0,0.0,0.0,0.0]
[1778122790909,77.24,81118.09,0.0,0.0,0.0,0.0]
[1778122792769,77.24,81118.63,0.0,0.0,0.0,0.0]
[1778122793278,77.24,81118.63,0.0,0.0,0.0,0.0]
[1778122795206,77.24,81118.41,0.0,0.0,0.0,0.0]
[1778122795761,77.24,81118.45,0.0,0.0,0.0,0.0]
[1778122796875,77.24,81118.32,0.0,0.0,0.0,0.0]
[1778122797651,77.24,81117.6,0.0,0.0,0.0,0.0]
[1778122801161,77.24,81117.31,0.0,0.0,0.0,0.0]
[1778122801213,77.24,81110.76,0.0,0.0,0.0,0.0]
[1778122801976,77.24,81110.76,0.0,0.0,0.0,0.0]
[1778122802094,77.24,81089.98,0.0,0.0,0.0,0.0]
[1778122805204,77.24,81087.36,0.0,0.0,0.0,0.0]
[1778122805727,77.24,81087.13,0.0,0.0,0.0,0.0]
[1778122809998,77.24,81090.37,0.0,0.0,0.0,0.0]
[1778122812669,77.24,81092.47,0.0,0.0,0.0,0.0]
[1778122814423,77.24,81091.8,0.0,0.0,0.0,0.0]
[1778122815159,77.24,81092.21,0.0,0.0,0.0,0.0]
[1778122820640,77.24,81092.39,0.0,0.0,0.0,0.0]
[1778122822115,77.24,81092.39,0.0,0.0,0.0,0.0]
[1778122823077,77.24,81092.09,0.0,0.0,0.0,0.0]
[1778122823242,77.24,81098.15,0.0,0.0,0.0,0.0]
[1778122823889,77.24,81098.15,0.0,0.0,0.0,0.0]
[1778122824249,77.24,81106.22,0.0,0.0,0.0,0.0]
[1778122826265,77.24,81107.5,0.0,0.0,0.0,0.0]
[1778122826955,77.24,81106.87,0.0,0.0,0.0,0.0]
[1778122831299,77.24,81107.47,0.0,0.0,0.0,0.0]
[1778122832222,77.24,81107.47,0.0,0.0,0.0,0.0]
[1778122832306,77.24,81101.19,0.0,0.0,0.0,0.0]
[1778122832738,77.24,81101.19,0.0,0.0,0.0,0.0]
[1778122833814,77.24,81099.36,0.0,0.0,0.0,0.0]
[1778122834199,77.24,81099.36,0.0,0.0,0.0,0.0]
[1778122836121,77.24,81097.78,0.0,0.0,0.0,0.0]
[1778122837518,77.24,81095.69,0.0,0.0,0.0,0.0]
[1778122838654,77.24,81095.35,0.0,0.0,0.0,0.0]
[1778122839808,77.24,81095.58,0.0,0.0,0.0,0.0]
[1778122841899,77.24,81096.08,0.0,0.0,0.0,0.0]
[1778122842703,77.24,81095.63,0.0,0.0,0.0,0.0]
[1778122844212,77.24,81093.14,0.0,0.0,0.0,0.0]
[1778122844820,77.24,81091.93,0.0,0.0,0.0,0.0]
[1778122849530,77.24,81095.0,0.0,0.0,0.0,0.0]
[1778122850027,77.24,81096.39,0.0,0.0,0.0,0.0]
[1778122854178,77.24,81096.35,0.0,0.0,0.0,0.0]
[1778122855381,77.24,81095.8,0.0,0.0,0.0,0.0]
[1778122860503,77.24,81095.65,0.0,0.0,0.0,0.0]
[1778122862885,77.24,81095.66,0.0,0.0,0.0,0.0]
[1778122863547,77.24,81095.66,0.0,0.0,0.0,0.0]
[1778122863613,77.24,81089.61,0.0,0.0,0.0,0.0]
[1778122866296,77.24,81088.44,0.0,0.0,0.0,0.0]
[1778122866898,77.24,81092.04,0.0,0.0,0.0,0.0]
[1778122872587,77.24,81087.28,0.0,0.0,0.0,0.0]
[1778122874459,77.24,81085.27,0.0,0.0,0.0,0.0]
[1778122874981,77.24,81083.76,0.0,0.0,0.0,0.0]
[1778122877676,77.24,81083.04,0.0,0.0,0.0,0.0]
[1778122878258,77.24,81083.62,0.0,0.0,0.0,0.0]
[1778122883664,77.24,81078.78,0.0,0.0,0.0,0.0]
[1778122888699,77.24,81081.27,0.0,0.0,0.0,0.0]
[1778122889122,77.24,81081.27,0.0,0.0,0.0,0.0]
[1778122889724,77.24,81081.19,0.0,0.0,0.0,0.0]
[1778122891721,77.24,81081.35,0.0,0.0,0.0,0.0]
[1778122894158,77.24,81081.35,0.0,0.0,0.0,0.0]
[1778122900783,77.24,81079.33,0.0,0.0,0.0,0.0]
[1778122905819,77.24,81079.9,0.0,0.0,0.0,0.0]
[1778122910853,77.24,81083.33,0.0,0.0,0.0,0.0]
[1778122912120,77.24,81083.33,0.0,0.0,0.0,0.0]
[1778122915461,77.24,81083.26,0.0,0.0,0.0,0.0]
[1778122915779,77.24,81083.36,0.0,0.0,0.0,0.0]
[1778122917210,77.24,81080.91,0.0,0.0,0.0,0.0]
[1778122917862,77.24,81077.44,0.0,0.0,0.0,0.0]
[1778122918521,77.24,81077.44,0.0,0.0,0.0,0.0]
[1778122918936,77.24,81076.87,0.0,0.0,0.0,0.0]
[1778122920756,77.24,81075.77,0.0,0.0,0.0,0.0]
[1778122921215,77.24,81075.77,0.0,0.0,0.0,0.0]
[1778122924374,77.24,81075.74,0.0,0.0,0.0,0.0]
[1778122924982,77.24,81075.74,0.0,0.0,0.0,0.0]
[1778122926943,77.24,81071.23,0.0,0.0,0.0,0.0]
[1778122927597,77.24,81071.23,0.0,0.0,0.0,0.0]
[1778122929561,77.24,81071.47,0.0,0.0,0.0,0.0]
[1778122932083,77.24,81071.22,0.0,0.0,0.0,0.0]
[1778122938043,77.24,81072.8,0.0,0.0,0.0,0.0]
[1778122940041,77.24,81072.84,0.0,0.0,0.0,0.0]
[1778122940817,77.24,81072.7,0.0,0.0,0.0,0.0]
[1778122944512,77.24,81071.85,0.0,0.0,0.0,0.0]
[1778122944983,77.24,81070.78,0.0,0.0,0.0,0.0]
[1778122948252,77.24,81072.05,0.0,0.0,0.0,0.0]
[1778122948757,77.24,81072.05,0.0,0.0,0.0,0.0]
[1778122951297,77.24,81071.69,0.0,0.0,0.0,0.0]
[1778122951308,77.24,81071.52,0.0,0.0,0.0,0.0]
[1778122951893,77.24,81071.52,0.0,0.0,0.0,0.0]
[1778122955343,77.24,81069.85,0.0,0.0,0.0,0.0]
[1778122955900,77.24,81070.05,0.0,0.0,0.0,0.0]
[1778122957843,77.24,81070.02,0.0,0.0,0.0,0.0]
[1778122958448,77.24,81070.02,0.0,0.0,0.0,0.0]
[1778122963438,77.24,81069.93,0.0,0.0,0.0,0.0]
[1778122963911,77.24,81069.93,0.0,0.0,0.0,0.0]
[1778122965771,77.24,81069.93,0.0,0.0,0.0,0.0]
[1778122966337,77.24,81069.93,0.0,0.0,0.0,0.0]
[1778122970271,77.24,81063.59,0.0,0.0,0.0,0.0]
[1778122971820,77.24,81058.85,0.0,0.0,0.0,0.0]
[1778122972920,77.24,81057.58,0.0,0.0,0.0,0.0]
[1778122976462,77.24,81057.11,0.0,0.0,0.0,0.0]
[1778122976702,77.24,81057.11,0.0,0.0,0.0,0.0]
[1778122981577,77.24,81053.03,0.0,0.0,0.0,0.0]
[1778122982151,77.24,81053.94,0.0,0.0,0.0,0.0]
[1778122987390,77.24,81054.85,0.0,0.0,0.0,0.0]
[1778122991883,77.24,81055.54,0.0,0.0,0.0,0.0]
[1778122993084,77.24,81055.07,0.0,0.0,0.0,0.0]
[1778122993643,77.24,81055.07,0.0,0.0,0.0,0.0]
[1778122994256,77.24,81055.07,0.0,0.0,0.0,0.0]
[1778122994851,77.24,81055.09,0.0,0.0,0.0,0.0]
[1778122995324,77.24,81055.09,0.0,0.0,0.0,0.0]
[1778122997808,77.24,81054.91,0.0,0.0,0.0,0.0]
[1778122999025,77.24,81055.08,0.0,0.0,0.0,0.0]
[1778123004509,77.24,81059.51,0.0,0.0,0.0,0.0]
[1778123006180,77.24,81059.51,0.0,0.0,0.0,0.0]
[1778123006847,77.24,81059.45,0.0,0.0,0.0,0.0]
[1778123011558,77.24,81061.72,0.0,0.0,0.0,0.0]
[1778123016593,77.24,81054.32,0.0,0.0,0.0,0.0]
[1778123018123,77.24,81051.16,0.0,0.0,0.0,0.0]
[1778123018823,77.24,81051.16,0.0,0.0,0.0,0.0]
[1778123021628,77.24,81062.35,0.0,0.0,0.0,0.0]
[1778123022740,77.24,81062.35,0.0,0.0,0.0,0.0]
[1778123023416,77.24,81062.9,0.0,0.0,0.0,0.0]
[1778123028244,77.24,81063.63,0.0,0.0,0.0,0.0]
[1778123029822,77.24,81064.52,0.0,0.0,0.0,0.0]
[1778123033712,77.24,81069.98,0.0,0.0,0.0,0.0]
[1778123036382,77.24,81072.38,0.0,0.0,0.0,0.0]
[1778123037145,77.24,81073.4,0.0,0.0,0.0,0.0]
[1778123038934,77.24,81076.26,0.0,0.0,0.0,0.0]
[1778123039596,77.24,81076.26,0.0,0.0,0.0,0.0]
[1778123040820,77.24,81075.83,0.0,0.0,0.0,0.0]
[1778123041321,77.24,81075.78,0.0,0.0,0.0,0.0]
[1778123042722,77.24,81075.84,0.0,0.0,0.0,0.0]
[1778123043347,77.24,81075.38,0.0,0.0,0.0,0.0]
[1778123043806,77.24,81075.38,0.0,0.0,0.0,0.0]
[1778123044496,77.24,81075.42,0.0,0.0,0.0,0.0]
[1778123045044,77.24,81075.31,0.0,0.0,0.0,0.0]
[1778123046268,77.24,81075.31,0.0,0.0,0.0,0.0]
[1778123048348,77.24,81075.37,0.0,0.0,0.0,0.0]
[1778123048920,77.24,81075.37,0.0,0.0,0.0,0.0]
[1778123049880,77.24,81075.37,0.0,0.0,0.0,0.0]
[1778123051905,77.24,81075.37,0.0,0.0,0.0,0.0]
[1778123058705,77.24,81073.28,0.0,0.0,0.0,0.0]
[1778123059160,77.24,81073.14,0.0,0.0,0.0,0.0]
[1778123060453,77.24,81073.14,0.0,0.0,0.0,0.0]
[1778123060910,77.24,81073.07,0.0,0.0,0.0,0.0]
[1778123064843,77.24,81075.15,0.0,0.0,0.0,0.0]
[1778123065969,77.24,81075.45,0.0,0.0,0.0,0.0]
[1778123068872,77.24,81075.34,0.0,0.0,0.0,0.0]
[1778123069750,77.24,81075.33,0.0,0.0,0.0,0.0]
[1778123070181,77.24,81075.35,0.0,0.0,0.0,0.0]
[1778123070930,77.24,81075.35,0.0,0.0,0.0,0.0]
[1778123071611,77.24,81075.35,0.0,0.0,0.0,0.0]
[1778123071708,77.24,81075.35,0.0,0.0,0.0,0.0]
[1778123072212,77.24,81075.35,0.0,0.0,0.0,0.0]
[1778123072859,77.24,81075.35,0.0,0.0,0.0,0.0]
[1778123073128,77.24,81075.36,0.0,0.0,0.0,0.0]
[1778123079028,77.24,81074.47,0.0,0.0,0.0,0.0]
[1778123079935,77.24,81074.47,0.0,0.0,0.0,0.0]
[1778123081978,77.24,81075.87,0.0,0.0,0.0,0.0]
[1778123085691,77.24,81075.22,0.0,0.0,0.0,0.0]
[1778123086160,77.24,81075.18,0.0,0.0,0.0,0.0]
[1778123086904,77.24,81075.18,0.0,0.0,0.0,0.0]
[1778123086254,77.24,81067.07,0.0,0.0,0.0,0.0]
[1778123087458,77.24,81067.07,0.0,0.0,0.0,0.0]
[1778123087609,77.24,81067.07,0.0,0.0,0.0,0.0]
[1778123087656,77.24,81060.58,0.0,0.0,0.0,0.0]
[1778123087970,77.24,81060.58,0.0,0.0,0.0,0.0]
[1778123088095,77.24,81055.21,0.0,0.0,0.0,0.0]
[1778123089102,77.24,81061.78,0.0,0.0,0.0,0.0]
[1778123090593,77.24,81061.78,0.0,0.0,0.0,0.0]
[1778123091685,77.24,81062.92,0.0,0.0,0.0,0.0]
[1778123097608,77.24,81061.18,0.0,0.0,0.0,0.0]
[1778123098009,77.24,81061.18,0.0,0.0,0.0,0.0]
[1778123098737,77.24,81061.18,0.0,0.0,0.0,0.0]
[1778123099443,77.24,81061.32,0.0,0.0,0.0,0.0]
[1778123105214,77.24,81059.63,0.0,0.0,0.0,0.0]
[1778123108732,77.24,81059.45,0.0,0.0,0.0,0.0]
[1778123109303,77.24,81059.87,0.0,0.0,0.0,0.0]
[1778123111999,77.24,81060.09,0.0,0.0,0.0,0.0]
[1778123112696,77.24,81060.09,0.0,0.0,0.0,0.0]
[1778123113738,77.24,81059.19,0.0,0.0,0.0,0.0]
[1778123114409,77.24,81059.19,0.0,0.0,0.0,0.0]
[1778123116249,77.24,81059.08,0.0,0.0,0.0,0.0]
[1778123117642,77.24,81058.64,0.0,0.0,0.0,0.0]
[1778123123340,77.24,81058.8,0.0,0.0,0.0,0.0]
[1778123125958,77.24,81059.03,0.0,0.0,0.0,0.0]
[1778123128283,77.24,81058.99,0.0,0.0,0.0,0.0]
[1778123131396,77.24,81057.71,0.0,0.0,0.0,0.0]
[1778123134405,77.24,81057.68,0.0,0.0,0.0,0.0]
[1778123134820,77.24,81057.68,0.0,0.0,0.0,0.0]
[1778123134867,77.24,81057.68,0.0,0.0,0.0,0.0]
[1778123134943,77.24,81057.68,0.0,0.0,0.0,0.0]
[1778123135424,77.24,81047.6,0.0,0.0,0.0,0.0]
[1778123139452,77.24,81053.3,0.0,0.0,0.0,0.0]
[1778123141943,77.24,81052.86,0.0,0.0,0.0,0.0]
[1778123142941,77.24,81052.82,0.0,0.0,0.0,0.0]
[1778123143609,77.24,81052.37,0.0,0.0,0.0,0.0]
[1778123144088,77.24,81052.13,0.0,0.0,0.0,0.0]
[1778123145203,77.24,81052.09,0.0,0.0,0.0,0.0]
[1778123146278,77.24,81052.09,0.0,0.0,0.0,0.0]
[1778123147575,77.24,81052.16,0.0,0.0,0.0,0.0]
[1778123148602,77.24,81052.91,0.0,0.0,0.0,0.0]
[1778123148715,77.24,81052.91,0.0,0.0,0.0,0.0]
[1778123148883,77.24,81052.91,0.0,0.0,0.0,0.0]
[1778123149836,77.24,81052.4,0.0,0.0,0.0,0.0]
[1778123149934,77.24,81044.66,0.0,0.0,0.0,0.0]
[1778123151008,77.24,81043.24,0.0,0.0,0.0,0.0]
[1778123154156,77.24,81043.92,0.0,0.0,0.0,0.0]
[1778123156000,77.24,81043.92,0.0,0.0,0.0,0.0]
[1778123161606,77.24,81048.44,0.0,0.0,0.0,0.0]
[1778123168655,77.24,81049.75,0.0,0.0,0.0,0.0]
[1778123173435,77.24,81049.77,0.0,0.0,0.0,0.0]
[1778123173934,77.24,81049.77,0.0,0.0,0.0,0.0]
[1778123174584,77.24,81049.77,0.0,0.0,0.0,0.0]
[1778123174975,77.24,81049.77,0.0,0.0,0.0,0.0]
[1778123175705,77.24,81043.42,0.0,0.0,0.0,0.0]
[1778123176850,77.24,81043.42,0.0,0.0,0.0,0.0]
[1778123177631,77.24,81043.78,0.0,0.0,0.0,0.0]
[1778123178243,77.24,81043.78,0.0,0.0,0.0,0.0]
[1778123178733,77.24,81043.78,0.0,0.0,0.0,0.0]
[1778123179423,77.24,81043.78,0.0,0.0,0.0,0.0]
[1778123179938,77.24,81043.78,0.0,0.0,0.0,0.0]
[1778123183664,77.24,81044.5,0.0,0.0,0.0,0.0]
[1778123184356,77.24,81044.5,0.0,0.0,0.0,0.0]
[1778123185408,77.24,81044.47,0.0,0.0,0.0,0.0]
[1778123186848,77.24,81044.47,0.0,0.0,0.0,0.0]
[1778123188595,77.24,81044.44,0.0,0.0,0.0,0.0]
[1778123189120,77.24,81044.44,0.0,0.0,0.0,0.0]
[1778123192334,77.24,81044.47,0.0,0.0,0.0,0.0]
[1778123192900,77.24,81044.47,0.0,0.0,0.0,0.0]
[1778123192947,77.24,81044.47,0.0,0.0,0.0,0.0]
[1778123193630,77.24,81044.47,0.0,0.0,0.0,0.0]
[1778123194156,77.24,81044.47,0.0,0.0,0.0,0.0]
[1778123194720,77.24,81044.47,0.0,0.0,0.0,0.0]
[1778123195308,77.24,81044.05,0.0,0.0,0.0,0.0]
[1778123196602,77.24,81044.05,0.0,0.0,0.0,0.0]
[1778123197245,77.24,81044.08,0.0,0.0,0.0,0.0]
[1778123197859,77.24,81050.21,0.0,0.0,0.0,0.0]
[1778123199131,77.24,81052.34,0.0,0.0,0.0,0.0]
[1778123199772,77.24,81052.34,0.0,0.0,0.0,0.0]
[1778123200155,77.24,81051.95,0.0,0.0,0.0,0.0]
[1778123201976,77.24,81051.98,0.0,0.0,0.0,0.0]
[1778123203909,77.24,81052.09,0.0,0.0,0.0,0.0]
[1778123204641,77.24,81052.16,0.0,0.0,0.0,0.0]
[1778123208981,77.24,81052.8,0.0,0.0,0.0,0.0]
[1778123209646,77.24,81052.72,0.0,0.0,0.0,0.0]
[1778123212711,77.24,81052.99,0.0,0.0,0.0,0.0]
[1778123214153,77.24,81050.32,0.0,0.0,0.0,0.0]
[1778123214742,77.24,81050.32,0.0,0.0,0.0,0.0]
[1778123216668,77.24,81050.47,0.0,0.0,0.0,0.0]
[1778123217723,77.24,81050.54,0.0,0.0,0.0,0.0]
[1778123218227,77.24,81051.81,0.0,0.0,0.0,0.0]
[1778123224041,77.24,81052.85,0.0,0.0,0.0,0.0]
[1778123225969,77.24,81052.81,0.0,0.0,0.0,0.0]
[1778123226675,77.24,81052.81,0.0,0.0,0.0,0.0]
[1778123227231,77.24,81052.94,0.0,0.0,0.0,0.0]
[1778123227802,77.24,81052.94,0.0,0.0,0.0,0.0]
[1778123230086,77.24,81046.45,0.0,0.0,0.0,0.0]
[1778123233168,77.24,81046.67,0.0,0.0,0.0,0.0]
[1778123233782,77.24,81046.67,0.0,0.0,0.0,0.0]
[1778123236671,77.24,81046.63,0.0,0.0,0.0,0.0]
[1778123237496,77.24,81046.6,0.0,0.0,0.0,0.0]
[1778123240802,77.24,81046.16,0.0,0.0,0.0,0.0]
[1778123241019,77.24,81046.16,0.0,0.0,0.0,0.0]
[1778123242090,77.24,81046.03,0.0,0.0,0.0,0.0]
[1778123243226,77.24,81046.09,0.0,0.0,0.0,0.0]
[1778123249219,77.24,81046.35,0.0,0.0,0.0,0.0]
[1778123251233,77.24,81046.41,0.0,0.0,0.0,0.0]
[1778123253026,77.24,81046.41,0.0,0.0,0.0,0.0]
[1778123253261,77.24,81046.41,0.0,0.0,0.0,0.0]
[1778123256450,77.24,81046.15,0.0,0.0,0.0,0.0]
[1778123257015,77.24,81046.15,0.0,0.0,0.0,0.0]
[1778123266338,77.24,81050.25,0.0,0.0,0.0,0.0]
[1778123268907,77.24,81049.69,0.0,0.0,0.0,0.0]
[1778123269569,77.24,81050.02,0.0,0.0,0.0,0.0]
[1778123270745,77.24,81050.58,0.0,0.0,0.0,0.0]
[1778123272087,77.24,81050.46,0.0,0.0,0.0,0.0]
[1778123273174,77.24,81049.76,0.0,0.0,0.0,0.0]
[1778123273935,77.24,81049.76,0.0,0.0,0.0,0.0]
[1778123274741,77.24,81050.32,0.0,0.0,0.0,0.0]
[1778123274757,77.24,81050.32,0.0,0.0,0.0,0.0]
[1778123276828,77.24,81051.98,0.0,0.0,0.0,0.0]
[1778123277597,77.24,81055.35,0.0,0.0,0.0,0.0]
[1778123280624,77.24,81058.63,0.0,0.0,0.0,0.0]
[1778123281822,77.24,81058.91,0.0,0.0,0.0,0.0]
[1778123283457,77.24,81066.78,0.0,0.0,0.0,0.0]
[1778123288799,77.24,81067.67,0.0,0.0,0.0,0.0]
[1778123289884,77.24,81067.68,0.0,0.0,0.0,0.0]
[1778123291905,77.24,81067.73,0.0,0.0,0.0,0.0]
[1778123292496,77.24,81068.11,0.0,0.0,0.0,0.0]
[1778123294822,77.24,81072.22,0.0,0.0,0.0,0.0]
[1778123295353,77.24,81072.65,0.0,0.0,0.0,0.0]
[1778123297778,77.24,81072.87,0.0,0.0,0.0,0.0]
[1778123298957,77.24,81073.68,0.0,0.0,0.0,0.0]
[1778123304370,77.24,81073.93,0.0,0.0,0.0,0.0]
[1778123304721,77.24,81073.93,0.0,0.0,0.0,0.0]
[1778123304819,77.24,81080.03,0.0,0.0,0.0,0.0]
[1778123306619,77.24,81086.94,0.0,0.0,0.0,0.0]
[1778123310847,77.24,81090.59,0.0,0.0,0.0,0.0]
[1778123311392,77.24,81092.63,0.0,0.0,0.0,0.0]
[1778123311654,77.24,81098.76,0.0,0.0,0.0,0.0]
[1778123316690,77.24,81098.55,0.0,0.0,0.0,0.0]
[1778123318014,77.24,81098.55,0.0,0.0,0.0,0.0]
[1778123318658,77.24,81098.79,0.0,0.0,0.0,0.0]
[1778123323154,77.24,81103.25,0.0,0.0,0.0,0.0]
[1778123323735,77.24,81103.25,0.0,0.0,0.0,0.0]
[1778123328316,77.24,81106.41,0.0,0.0,0.0,0.0]
[1778123328901,77.24,81106.41,0.0,0.0,0.0,0.0]
[1778123329651,77.24,81106.37,0.0,0.0,0.0,0.0]
[1778123330183,77.24,81106.1,0.0,0.0,0.0,0.0]
[1778123330789,77.24,81099.11,0.0,0.0,0.0,0.0]
[1778123331935,77.24,81099.11,0.0,0.0,0.0,0.0]
[1778123332734,77.24,81098.92,0.0,0.0,0.0,0.0]
[1778123337838,77.24,81097.57,0.0,0.0,0.0,0.0]
[1778123339252,77.24,81097.57,0.0,0.0,0.0,0.0]
[1778123339665,77.24,81097.57,0.0,0.0,0.0,0.0]
[1778123349611,77.24,81095.7,0.0,0.0,0.0,0.0]
[1778123352062,77.24,81095.7,0.0,0.0,0.0,0.0]
[1778123354904,77.24,81095.42,0.0,0.0,0.0,0.0]
[1778123356102,77.24,81095.06,0.0,0.0,0.0,0.0]
[1778123356184,77.24,81095.02,0.0,0.0,0.0,0.0]
[1778123356373,77.24,81095.02,0.0,0.0,0.0,0.0]
[1778123356972,77.24,81086.0,0.0,0.0,0.0,0.0]
[1778123359514,77.24,81084.91,0.0,0.0,0.0,0.0]
[1778123359930,77.24,81084.91,0.0,0.0,0.0,0.0]
[1778123363464,77.24,81082.6,0.0,0.0,0.0,0.0]
[1778123363980,77.24,81082.6,0.0,0.0,0.0,0.0]
[1778123364653,77.24,81084.3,0.0,0.0,0.0,0.0]
[1778123365730,77.24,81083.82,0.0,0.0,0.0,0.0]
[1778123367527,77.24,81084.12,0.0,0.0,0.0,0.0]
[1778123368002,77.24,81084.12,0.0,0.0,0.0,0.0]
[1778123368735,77.24,81083.8,0.0,0.0,0.0,0.0]
[1778123369827,77.24,81083.81,0.0,0.0,0.0,0.0]
[1778123371070,77.24,81083.8,0.0,0.0,0.0,0.0]
[1778123371658,77.24,81083.8,0.0,0.0,0.0,0.0]
[1778123372144,77.24,81083.8,0.0,0.0,0.0,0.0]
[1778123373818,77.24,81083.6,0.0,0.0,0.0,0.0]
[1778123374436,77.24,81083.73,0.0,0.0,0.0,0.0]
[1778123374877,77.24,81083.73,0.0,0.0,0.0,0.0]
[1778123376329,77.24,81084.13,0.0,0.0,0.0,0.0]
[1778123378080,77.24,81084.92,0.0,0.0,0.0,0.0]
[1778123378813,77.24,81084.71,0.0,0.0,0.0,0.0]
[1778123383717,77.24,81083.55,0.0,0.0,0.0,0.0]
[1778123384430,77.24,81084.82,0.0,0.0,0.0,0.0]
[1778123387263,77.24,81083.85,0.0,0.0,0.0,0.0]
[1778123387919,77.24,81083.85,0.0,0.0,0.0,0.0]
[1778123398035,77.24,81083.08,0.0,0.0,0.0,0.0]
[1778123398051,77.24,81076.02,0.0,0.0,0.0,0.0]
[1778123398742,77.24,81076.02,0.0,0.0,0.0,0.0]
[1778123399347,77.24,81074.47,0.0,0.0,0.0,0.0]
[1778123399838,77.24,81074.47,0.0,0.0,0.0,0.0]
[1778123406190,77.24,81069.5,0.0,0.0,0.0,0.0]
[1778123407396,77.24,81069.43,0.0,0.0,0.0,0.0]
[1778123410061,77.24,81069.39,0.0,0.0,0.0,0.0]
[1778123412052,77.24,81069.39,0.0,0.0,0.0,0.0]
[1778123413337,77.24,81069.39,0.0,0.0,0.0,0.0]
[1778123419406,77.24,81069.39,0.0,0.0,0.0,0.0]
[1778123428469,77.24,81069.38,0.0,0.0,0.0,0.0]
[1778123431490,77.24,81069.8,0.0,0.0,0.0,0.0]
[1778123436526,77.24,81073.4,0.0,0.0,0.0,0.0]
[1778123441561,77.24,81071.81,0.0,0.0,0.0,0.0]
[1778123444582,77.24,81065.5,0.0,0.0,0.0,0.0]
[1778123449617,77.24,81065.91,0.0,0.0,0.0,0.0]
[1778123454652,77.24,81066.55,0.0,0.0,0.0,0.0]
[1778123457673,77.24,81043.82,0.0,0.0,0.0,0.0]
[1778123459050,77.24,81043.82,0.0,0.0,0.0,0.0]
[1778123462324,77.24,81048.11,0.0,0.0,0.0,0.0]
[1778123467743,77.24,81048.65,0.0,0.0,0.0,0.0]
[1778123472778,77.24,81048.76,0.0,0.0,0.0,0.0]
[1778123479827,77.24,81054.63,0.0,0.0,0.0,0.0]
[1778123484862,77.24,81057.22,0.0,0.0,0.0,0.0]
[1778123489897,77.24,81052.13,0.0,0.0,0.0,0.0]
[1778123491911,77.24,81051.84,0.0,0.0,0.0,0.0]
[1778123496946,77.24,81051.28,0.0,0.0,0.0,0.0]
[1778123501981,77.24,81048.93,0.0,0.0,0.0,0.0]
[1778123508148,77.24,81048.07,0.0,0.0,0.0,0.0]
[1778123508245,77.24,81048.07,0.0,0.0,0.0,0.0]
[1778123508865,77.24,81049.36,0.0,0.0,0.0,0.0]
[1778123516079,77.24,81048.93,0.0,0.0,0.0,0.0]
[1778123518584,77.24,81048.82,0.0,0.0,0.0,0.0]
[1778123518985,77.24,81048.82,0.0,0.0,0.0,0.0]
[1778123519762,77.24,81048.74,0.0,0.0,0.0,0.0]
[1778123520379,77.24,81048.83,0.0,0.0,0.0,0.0]
[1778123522077,77.24,81048.83,0.0,0.0,0.0,0.0]
[1778123522276,77.24,81048.83,0.0,0.0,0.0,0.0]
[1778123526669,77.24,81045.63,0.0,0.0,0.0,0.0]
[1778123527309,77.24,81045.63,0.0,0.0,0.0,0.0]
[1778123535213,77.24,81041.27,0.0,0.0,0.0,0.0]
[1778123535664,77.24,81041.27,0.0,0.0,0.0,0.0]
[1778123536100,77.24,81041.27,0.0,0.0,0.0,0.0]
[1778123537425,77.24,81043.15,0.0,0.0,0.0,0.0]
[1778123537870,77.24,81043.15,0.0,0.0,0.0,0.0]
[1778123539946,77.24,81048.35,0.0,0.0,0.0,0.0]
[1778123540540,77.24,81048.52,0.0,0.0,0.0,0.0]
[1778123542469,77.24,81049.46,0.0,0.0,0.0,0.0]
[1778123542963,77.24,81049.46,0.0,0.0,0.0,0.0]
[1778123544704,77.24,81049.2,0.0,0.0,0.0,0.0]
[1778123545347,77.24,81049.2,0.0,0.0,0.0,0.0]
[1778123548706,77.24,81048.26,0.0,0.0,0.0,0.0]
[1778123549158,77.24,81048.26,0.0,0.0,0.0,0.0]
[1778123549928,77.24,81047.24,0.0,0.0,0.0,0.0]
[1778123550504,77.24,81047.31,0.0,0.0,0.0,0.0]
[1778123550953,77.24,81047.31,0.0,0.0,0.0,0.0]
[1778123551325,77.24,81046.97,0.0,0.0,0.0,0.0]
[1778123551835,77.24,81046.97,0.0,0.0,0.0,0.0]
[1778123552482,77.24,81046.11,0.0,0.0,0.0,0.0]
[1778123552933,77.24,81046.11,0.0,0.0,0.0,0.0]
[1778123555341,77.24,81045.73,0.0,0.0,0.0,0.0]
[1778123555862,77.24,81045.51,0.0,0.0,0.0,0.0]
[1778123557158,77.24,81045.51,0.0,0.0,0.0,0.0]
[1778123557842,77.24,81045.71,0.0,0.0,0.0,0.0]
[1778123564914,77.24,81046.71,0.0,0.0,0.0,0.0]
[1778123565682,77.24,81046.8,0.0,0.0,0.0,0.0]
[1778123570177,77.24,81042.43,0.0,0.0,0.0,0.0]
[1778123570428,77.24,81042.25,0.0,0.0,0.0,0.0]
[1778123572947,77.24,81040.95,0.0,0.0,0.0,0.0]
[1778123574266,77.24,81040.7,0.0,0.0,0.0,0.0]
[1778123579521,77.24,81037.45,0.0,0.0,0.0,0.0]
[1778123584310,77.24,81035.57,0.0,0.0,0.0,0.0]
[1778123584878,77.24,81035.35,0.0,0.0,0.0,0.0]
[1778123585728,77.24,81034.99,0.0,0.0,0.0,0.0]
[1778123586083,77.24,81034.99,0.0,0.0,0.0,0.0]
[1778123587584,77.24,81024.93,0.0,0.0,0.0,0.0]
[1778123589822,77.24,81021.49,0.0,0.0,0.0,0.0]
[1778123591433,77.24,81023.96,0.0,0.0,0.0,0.0]
[1778123591461,77.24,81023.96,0.0,0.0,0.0,0.0]
[1778123591576,77.24,81023.96,0.0,0.0,0.0,0.0]
[1778123591994,77.24,81023.96,0.0,0.0,0.0,0.0]
[1778123592690,77.24,81028.2,0.0,0.0,0.0,0.0]
[1778123599192,77.24,81032.94,0.0,0.0,0.0,0.0]
[1778123599750,77.24,81033.37,0.0,0.0,0.0,0.0]
[1778123600391,77.24,81033.37,0.0,0.0,0.0,0.0]
[1778123600945,77.24,81033.88,0.0,0.0,0.0,0.0]
[1778123605241,77.24,81033.78,0.0,0.0,0.0,0.0]
[1778123605795,77.24,81033.91,0.0,0.0,0.0,0.0]
[1778123607174,77.24,81033.87,0.0,0.0,0.0,0.0]
[1778123607741,77.24,81033.4,0.0,0.0,0.0,0.0]
[1778123608839,77.24,81033.4,0.0,0.0,0.0,0.0]
[1778123610617,77.24,81033.47,0.0,0.0,0.0,0.0]
[1778123611034,77.24,81033.47,0.0,0.0,0.0,0.0]
[1778123611133,77.24,81033.47,0.0,0.0,0.0,0.0]
[1778123611885,77.24,81033.47,0.0,0.0,0.0,0.0]
[1778123614002,77.24,81032.89,0.0,0.0,0.0,0.0]
[1778123614650,77.24,81032.59,0.0,0.0,0.0,0.0]
[1778123615971,77.24,81032.56,0.0,0.0,0.0,0.0]
[1778123617337,77.24,81032.42,0.0,0.0,0.0,0.0]
[1778123619857,77.24,81032.48,0.0,0.0,0.0,0.0]
[1778123621893,77.24,81032.48,0.0,0.0,0.0,0.0]
[1778123625306,77.24,81032.71,0.0,0.0,0.0,0.0]
[1778123626527,77.24,81036.49,0.0,0.0,0.0,0.0]
[1778123627736,77.24,81036.75,0.0,0.0,0.0,0.0]
[1778123628318,77.24,81036.75,0.0,0.0,0.0,0.0]
[1778123634230,77.24,81037.85,0.0,0.0,0.0,0.0]
[1778123634291,77.24,81037.85,0.0,0.0,0.0,0.0]
[1778123634985,77.24,81037.85,0.0,0.0,0.0,0.0]
[1778123638943,77.24,81044.95,0.0,0.0,0.0,0.0]
[1778123643978,77.24,81045.83,0.0,0.0,0.0,0.0]
[1778123648363,77.24,81046.07,0.0,0.0,0.0,0.0]
[1778123648372,77.24,81040.23,0.0,0.0,0.0,0.0]
[1778123649016,77.24,81033.73,0.0,0.0,0.0,0.0]
[1778123652971,77.24,81033.3,0.0,0.0,0.0,0.0]
[1778123653642,77.24,81034.1,0.0,0.0,0.0,0.0]
[1778123656712,77.24,81035.09,0.0,0.0,0.0,0.0]
[1778123657181,77.24,81035.09,0.0,0.0,0.0,0.0]
[1778123662512,77.24,81037.28,0.0,0.0,0.0,0.0]
[1778123663679,77.24,81037.25,0.0,0.0,0.0,0.0]
[1778123664756,77.24,81037.25,0.0,0.0,0.0,0.0]
[1778123665318,77.24,81037.25,0.0,0.0,0.0,0.0]
[1778123667765,77.24,81037.28,0.0,0.0,0.0,0.0]
[1778123668312,77.24,81037.28,0.0,0.0,0.0,0.0]
[1778123672176,77.24,81036.16,0.0,0.0,0.0,0.0]
[1778123672567,77.24,81036.16,0.0,0.0,0.0,0.0]
[1778123673050,77.24,81036.16,0.0,0.0,0.0,0.0]
[1778123673183,77.24,81024.02,0.0,0.0,0.0,0.0]
[1778123673652,77.24,81024.02,0.0,0.0,0.0,0.0]
[1778123677933,77.24,81022.01,0.0,0.0,0.0,0.0]
[1778123678540,77.24,81022.01,0.0,0.0,0.0,0.0]
[1778123680063,77.24,81022.01,0.0,0.0,0.0,0.0]
[1778123681912,77.24,81021.07,0.0,0.0,0.0,0.0]
[1778123685294,77.24,81022.67,0.0,0.0,0.0,0.0]
[1778123685872,77.24,81022.85,0.0,0.0,0.0,0.0]
[1778123686490,77.24,81022.85,0.0,0.0,0.0,0.0]
[1778123687136,77.24,81022.91,0.0,0.0,0.0,0.0]
[1778123687682,77.24,81023.1,0.0,0.0,0.0,0.0]
[1778123688265,77.24,81023.1,0.0,0.0,0.0,0.0]
[1778123689372,77.24,81025.63,0.0,0.0,0.0,0.0]
[1778123689967,77.24,81027.03,0.0,0.0,0.0,0.0]
[1778123695337,77.24,81026.88,0.0,0.0,0.0,0.0]
[1778123695750,77.24,81026.88,0.0,0.0,0.0,0.0]
[1778123696250,77.24,81026.88,0.0,0.0,0.0,0.0]
[1778123698302,77.24,81026.97,0.0,0.0,0.0,0.0]
[1778123698898,77.24,81026.97,0.0,0.0,0.0,0.0]
[1778123699577,77.24,81026.93,0.0,0.0,0.0,0.0]
[1778123700156,77.24,81026.93,0.0,0.0,0.0,0.0]
[1778123708417,77.24,81033.81,0.0,0.0,0.0,0.0]
[1778123708974,77.24,81036.08,0.0,0.0,0.0,0.0]
[1778123712656,77.24,81038.27,0.0,0.0,0.0,0.0]
[1778123713066,77.24,81038.27,0.0,0.0,0.0,0.0]
[1778123717071,77.24,81043.2,0.0,0.0,0.0,0.0]
[1778123717757,77.24,81045.47,0.0,0.0,0.0,0.0]
[1778123718264,77.24,81045.47,0.0,0.0,0.0,0.0]
[1778123718275,77.24,81045.47,0.0,0.0,0.0,0.0]
[1778123720513,77.24,81055.83,0.0,0.0,0.0,0.0]
[1778123722112,77.24,81055.6,0.0,0.0,0.0,0.0]
[1778123723805,77.24,81055.28,0.0,0.0,0.0,0.0]
[1778123727630,77.24,81056.19,0.0,0.0,0.0,0.0]
[1778123727986,77.24,81056.19,0.0,0.0,0.0,0.0]
[1778123733699,77.24,81056.27,0.0,0.0,0.0,0.0]
[1778123734317,77.24,81056.27,0.0,0.0,0.0,0.0]
[1778123734415,77.24,81055.12,0.0,0.0,0.0,0.0]
[1778123734911,77.24,81055.12,0.0,0.0,0.0,0.0]
[1778123735723,77.24,81055.98,0.0,0.0,0.0,0.0]
[1778123736389,77.24,81055.98,0.0,0.0,0.0,0.0]
[1778123737753,77.24,81056.4,0.0,0.0,0.0,0.0]
[1778123738329,77.24,81056.4,0.0,0.0,0.0,0.0]
[1778123738867,77.24,81056.27,0.0,0.0,0.0,0.0]
[1778123739615,77.24,81056.27,0.0,0.0,0.0,0.0]
[1778123740048,77.24,81056.27,0.0,0.0,0.0,0.0]
[1778123746922,77.24,81056.45,0.0,0.0,0.0,0.0]
[1778123748747,77.24,81056.66,0.0,0.0,0.0,0.0]
[1778123749653,77.24,81056.63,0.0,0.0,0.0,0.0]
[1778123750124,77.24,81056.63,0.0,0.0,0.0,0.0]
[1778123757023,77.24,81057.05,0.0,0.0,0.0,0.0]
[1778123757673,77.24,81057.05,0.0,0.0,0.0,0.0]
[1778123762176,77.24,81057.09,0.0,0.0,0.0,0.0]
[1778123762868,77.24,81057.11,0.0,0.0,0.0,0.0]
[1778123768850,77.24,81060.46,0.0,0.0,0.0,0.0]
[1778123772421,77.24,81060.65,0.0,0.0,0.0,0.0]
[1778123773038,77.24,81060.46,0.0,0.0,0.0,0.0]
[1778123778921,77.24,81060.4,0.0,0.0,0.0,0.0]
[1778123779655,77.24,81060.4,0.0,0.0,0.0,0.0]
[1778123780255,77.24,81060.4,0.0,0.0,0.0,0.0]
[1778123784780,77.24,81062.89,0.0,0.0,0.0,0.0]
[1778123785306,77.24,81062.89,0.0,0.0,0.0,0.0]
[1778123787987,77.24,81055.33,0.0,0.0,0.0,0.0]
[1778123788883,77.24,81055.33,0.0,0.0,0.0,0.0]
[1778123789598,77.24,81055.33,0.0,0.0,0.0,0.0]
[1778123790920,77.24,81054.53,0.0,0.0,0.0,0.0]
[1778123791770,77.24,81054.53,0.0,0.0,0.0,0.0]
[1778123791868,77.24,81054.53,0.0,0.0,0.0,0.0]
[1778123795801,77.24,81054.5,0.0,0.0,0.0,0.0]
[1778123796395,77.24,81054.5,0.0,0.0,0.0,0.0]
[1778123797710,77.24,81054.39,0.0,0.0,0.0,0.0]
[1778123798265,77.24,81054.39,0.0,0.0,0.0,0.0]
[1778123799376,77.24,81054.4,0.0,0.0,0.0,0.0]
[1778123800128,77.24,81054.4,0.0,0.0,0.0,0.0]
[1778123801902,77.24,81054.4,0.0,0.0,0.0,0.0]
[1778123803147,77.24,81054.41,0.0,0.0,0.0,0.0]
[1778123803783,77.24,81054.86,0.0,0.0,0.0,0.0]
[1778123804405,77.24,81054.86,0.0,0.0,0.0,0.0]
[1778123810553,77.24,81058.54,0.0,0.0,0.0,0.0]
[1778123810760,77.24,81058.59,0.0,0.0,0.0,0.0]
[1778123812952,77.24,81061.75,0.0,0.0,0.0,0.0]
[1778123813588,77.24,81061.75,0.0,0.0,0.0,0.0]
[1778123815499,77.24,81063.36,0.0,0.0,0.0,0.0]
[1778123817574,77.24,81066.51,0.0,0.0,0.0,0.0]
[1778123820985,77.24,81067.29,0.0,0.0,0.0,0.0]
[1778123822220,77.24,81067.28,0.0,0.0,0.0,0.0]
[1778123824826,77.24,81066.67,0.0,0.0,0.0,0.0]
[1778123825510,77.24,81066.67,0.0,0.0,0.0,0.0]
[1778123827251,77.24,81066.58,0.0,0.0,0.0,0.0]
[1778123827827,77.24,81065.69,0.0,0.0,0.0,0.0]
[1778123830321,77.24,81066.24,0.0,0.0,0.0,0.0]
[1778123831773,77.24,81066.44,0.0,0.0,0.0,0.0]
[1778123832352,77.24,81066.44,0.0,0.0,0.0,0.0]
[1778123833087,77.24,81066.44,0.0,0.0,0.0,0.0]
[1778123833697,77.24,81066.44,0.0,0.0,0.0,0.0]
[1778123834784,77.24,81066.67,0.0,0.0,0.0,0.0]
[1778123836414,77.24,81066.4,0.0,0.0,0.0,0.0]
[1778123837134,77.24,81066.48,0.0,0.0,0.0,0.0]
[1778123842365,77.24,81068.28,0.0,0.0,0.0,0.0]
[1778123846804,77.24,81067.97,0.0,0.0,0.0,0.0]
[1778123847402,77.24,81067.97,0.0,0.0,0.0,0.0]
[1778123852435,77.24,81067.44,0.0,0.0,0.0,0.0]
[1778123856457,77.24,81066.01,0.0,0.0,0.0,0.0]
[1778123856919,77.24,81066.2,0.0,0.0,0.0,0.0]
[1778123857553,77.24,81066.2,0.0,0.0,0.0,0.0]
[1778123857625,77.24,81066.2,0.0,0.0,0.0,0.0]
[1778123858477,77.24,81059.66,0.0,0.0,0.0,0.0]
[1778123859485,77.24,81053.55,0.0,0.0,0.0,0.0]
[1778123864519,77.24,81052.68,0.0,0.0,0.0,0.0]
[1778123867785,77.24,81052.47,0.0,0.0,0.0,0.0]
[1778123868355,77.24,81052.47,0.0,0.0,0.0,0.0]
[1778123871868,77.24,81052.76,0.0,0.0,0.0,0.0]
[1778123872569,77.24,81052.76,0.0,0.0,0.0,0.0]
[1778123875647,77.24,81038.16,0.0,0.0,0.0,0.0]
[1778123880682,77.24,81036.14,0.0,0.0,0.0,0.0]
[1778123882696,77.24,81030.1,0.0,0.0,0.0,0.0]
[1778123885489,77.24,81027.28,0.0,0.0,0.0,0.0]
[1778123886022,77.24,81023.25,0.0,0.0,0.0,0.0]
[1778123891759,77.24,81019.22,0.0,0.0,0.0,0.0]
[1778123893359,77.24,81019.22,0.0,0.0,0.0,0.0]
[1778123893657,77.24,81019.22,0.0,0.0,0.0,0.0]
[1778123893680,77.24,81026.9,0.0,0.0,0.0,0.0]
[1778123894561,77.24,81026.9,0.0,0.0,0.0,0.0]
[1778123895793,77.24,81031.16,0.0,0.0,0.0,0.0]
[1778123897752,77.24,81031.25,0.0,0.0,0.0,0.0]
[1778123898769,77.24,81029.9,0.0,0.0,0.0,0.0]
[1778123902785,77.24,81027.87,0.0,0.0,0.0,0.0]
[1778123903545,77.24,81027.87,0.0,0.0,0.0,0.0]
[1778123904746,77.24,81027.85,0.0,0.0,0.0,0.0]
[1778123905302,77.24,81025.32,0.0,0.0,0.0,0.0]
[1778123910561,77.24,81026.47,0.0,0.0,0.0,0.0]
[1778123911064,77.24,81026.47,0.0,0.0,0.0,0.0]
[1778123911162,77.24,81026.47,0.0,0.0,0.0,0.0]
[1778123914307,77.24,81027.14,0.0,0.0,0.0,0.0]
[1778123914854,77.24,81028.01,0.0,0.0,0.0,0.0]
[1778123916672,77.24,81028.51,0.0,0.0,0.0,0.0]
[1778123917355,77.24,81028.51,0.0,0.0,0.0,0.0]
[1778123922345,77.24,81029.05,0.0,0.0,0.0,0.0]
[1778123922905,77.24,81029.05,0.0,0.0,0.0,0.0]
[1778123924147,77.24,81028.31,0.0,0.0,0.0,0.0]
[1778123924831,77.24,81029.43,0.0,0.0,0.0,0.0]
[1778123925448,77.24,81029.43,0.0,0.0,0.0,0.0]
[1778123926674,77.24,81029.5,0.0,0.0,0.0,0.0]
[1778123926980,77.24,81029.5,0.0,0.0,0.0,0.0]
[1778123926996,77.24,81029.5,0.0,0.0,0.0,0.0]
[1778123927779,77.24,81029.53,0.0,0.0,0.0,0.0]
[1778123928263,77.24,81029.53,0.0,0.0,0.0,0.0]
[1778123928299,77.24,81036.31,0.0,0.0,0.0,0.0]
[1778123929932,77.24,81036.38,0.0,0.0,0.0,0.0]
[1778123930752,77.24,81036.38,0.0,0.0,0.0,0.0]
[1778123939091,77.24,81031.59,0.0,0.0,0.0,0.0]
[1778123940740,77.24,81031.59,0.0,0.0,0.0,0.0]
[1778123941246,77.24,81030.55,0.0,0.0,0.0,0.0]
[1778123942857,77.24,81030.6,0.0,0.0,0.0,0.0]
[1778123943948,77.24,81031.34,0.0,0.0,0.0,0.0]
[1778123946142,77.24,81031.46,0.0,0.0,0.0,0.0]
[1778123947569,77.24,81031.46,0.0,0.0,0.0,0.0]
[1778123953192,77.24,81031.01,0.0,0.0,0.0,0.0]
[1778123958227,77.24,81031.65,0.0,0.0,0.0,0.0]
[1778123959701,77.24,81031.65,0.0,0.0,0.0,0.0]
[1778123960209,77.24,81031.88,0.0,0.0,0.0,0.0]
[1778123961559,77.24,81031.95,0.0,0.0,0.0,0.0]
[1778123962128,77.24,81031.6,0.0,0.0,0.0,0.0]
[1778123963175,77.24,81031.24,0.0,0.0,0.0,0.0]
[1778123963753,77.24,81031.24,0.0,0.0,0.0,0.0]
[1778123964850,77.24,81032.07,0.0,0.0,0.0,0.0]
[1778123965436,77.24,81032.07,0.0,0.0,0.0,0.0]
[1778123967362,77.24,81032.41,0.0,0.0,0.0,0.0]
[1778123967913,77.24,81032.78,0.0,0.0,0.0,0.0]
[1778123968538,77.24,81032.78,0.0,0.0,0.0,0.0]
[1778123969034,77.24,81032.88,0.0,0.0,0.0,0.0]
[1778123970828,77.24,81027.91,0.0,0.0,0.0,0.0]
[1778123971494,77.24,81027.91,0.0,0.0,0.0,0.0]
[1778123971532,77.24,81026.74,0.0,0.0,0.0,0.0]
[1778123972872,77.24,81026.49,0.0,0.0,0.0,0.0]
[1778123973500,77.24,81026.49,0.0,0.0,0.0,0.0]
[1778123975944,77.24,81025.95,0.0,0.0,0.0,0.0]
[1778123976649,77.24,81025.95,0.0,0.0,0.0,0.0]
[1778123977870,77.24,81026.17,0.0,0.0,0.0,0.0]
[1778123978487,77.24,81026.17,0.0,0.0,0.0,0.0]
[1778123978933,77.24,81025.93,0.0,0.0,0.0,0.0]
[1778123979719,77.24,81025.93,0.0,0.0,0.0,0.0]
[1778123979984,77.24,81026.83,0.0,0.0,0.0,0.0]
[1778123982612,77.24,81027.06,0.0,0.0,0.0,0.0]
[1778123984458,77.24,81026.9,0.0,0.0,0.0,0.0]
[1778123985042,77.24,81025.92,0.0,0.0,0.0,0.0]
[1778123990805,77.24,81024.28,0.0,0.0,0.0,0.0]
[1778123992122,77.24,81021.72,0.0,0.0,0.0,0.0]
[1778123993948,77.24,81020.63,0.0,0.0,0.0,0.0]
[1778123995119,77.24,81020.83,0.0,0.0,0.0,0.0]
[1778123998899,77.24,81019.34,0.0,0.0,0.0,0.0]
[1778123999530,77.24,81019.34,0.0,0.0,0.0,0.0]
[1778124003136,77.24,81017.83,0.0,0.0,0.0,0.0]
[1778124003681,77.24,81017.83,0.0,0.0,0.0,0.0]
[1778124007299,77.24,81015.49,0.0,0.0,0.0,0.0]
[1778124007850,77.24,81015.41,0.0,0.0,0.0,0.0]
[1778124009699,77.24,81015.32,0.0,0.0,0.0,0.0]
[1778124009975,77.24,81014.8,0.0,0.0,0.0,0.0]
[1778124017643,77.24,81016.6,0.0,0.0,0.0,0.0]
[1778124018105,77.24,81016.6,0.0,0.0,0.0,0.0]
[1778124018715,77.24,81016.6,0.0,0.0,0.0,0.0]
[1778124019297,77.24,81017.42,0.0,0.0,0.0,0.0]
[1778124019978,77.24,81017.81,0.0,0.0,0.0,0.0]
[1778124021455,77.24,81015.17,0.0,0.0,0.0,0.0]
[1778124022120,77.24,81015.23,0.0,0.0,0.0,0.0]
[1778124022775,77.24,81015.23,0.0,0.0,0.0,0.0]
[1778124023433,77.24,81015.23,0.0,0.0,0.0,0.0]
[1778124028738,77.24,81013.45,0.0,0.0,0.0,0.0]
[1778124029922,77.24,81014.06,0.0,0.0,0.0,0.0]
[1778124031059,77.24,81010.55,0.0,0.0,0.0,0.0]
[1778124031762,77.24,81010.55,0.0,0.0,0.0,0.0]
[1778124031859,77.24,81008.98,0.0,0.0,0.0,0.0]
[1778124032457,77.24,81008.98,0.0,0.0,0.0,0.0]
[1778124033076,77.24,81007.0,0.0,0.0,0.0,0.0]
[1778124034172,77.24,81003.32,0.0,0.0,0.0,0.0]
[1778124034811,77.24,81003.32,0.0,0.0,0.0,0.0]
[1778124035818,77.24,81003.76,0.0,0.0,0.0,0.0]
[1778124036459,77.24,81003.6,0.0,0.0,0.0,0.0]
[1778124038150,77.24,81004.67,0.0,0.0,0.0,0.0]
[1778124038800,77.24,81004.67,0.0,0.0,0.0,0.0]
[1778124039386,77.24,81002.93,0.0,0.0,0.0,0.0]
[1778124042040,77.24,81007.85,0.0,0.0,0.0,0.0]
[1778124044308,77.24,81004.86,0.0,0.0,0.0,0.0]
[1778124044828,77.24,81004.86,0.0,0.0,0.0,0.0]
[1778124045810,77.24,81004.79,0.0,0.0,0.0,0.0]
[1778124046368,77.24,81005.46,0.0,0.0,0.0,0.0]
[1778124048734,77.24,81005.25,0.0,0.0,0.0,0.0]
[1778124049330,77.24,81005.38,0.0,0.0,0.0,0.0]
[1778124054909,77.24,80999.17,0.0,0.0,0.0,0.0]
[1778124055916,77.24,80993.29,0.0,0.0,0.0,0.0]
[1778124057875,77.24,80993.29,0.0,0.0,0.0,0.0]
[1778124058504,77.24,80993.34,0.0,0.0,0.0,0.0]
[1778124061966,77.24,80984.07,0.0,0.0,0.0,0.0]
[1778124064225,77.24,80980.57,0.0,0.0,0.0,0.0]
[1778124064869,77.24,80980.57,0.0,0.0,0.0,0.0]
[1778124064929,77.24,80979.77,0.0,0.0,0.0,0.0]
[1778124065237,77.24,80979.77,0.0,0.0,0.0,0.0]
[1778124066052,77.24,80979.94,0.0,0.0,0.0,0.0]
[1778124066834,77.24,80979.94,0.0,0.0,0.0,0.0]
[1778124066928,77.24,80973.53,0.0,0.0,0.0,0.0]
[1778124067394,77.24,80973.53,0.0,0.0,0.0,0.0]
[1778124067863,77.24,80973.53,0.0,0.0,0.0,0.0]
[1778124068489,77.24,80972.34,0.0,0.0,0.0,0.0]
[1778124068961,77.24,80970.15,0.0,0.0,0.0,0.0]
[1778124069961,77.24,80970.63,0.0,0.0,0.0,0.0]
[1778124071916,77.24,80971.05,0.0,0.0,0.0,0.0]
[1778124075461,77.24,80973.35,0.0,0.0,0.0,0.0]
[1778124076063,77.24,80972.22,0.0,0.0,0.0,0.0]
[1778124078074,77.24,80966.6,0.0,0.0,0.0,0.0]
[1778124082487,77.24,80964.04,0.0,0.0,0.0,0.0]
[1778124084103,77.24,80963.01,0.0,0.0,0.0,0.0]
[1778124089154,77.24,80962.44,0.0,0.0,0.0,0.0]
[1778124090804,77.24,80962.44,0.0,0.0,0.0,0.0]
[1778124091506,77.24,80962.16,0.0,0.0,0.0,0.0]
[1778124091605,77.24,80962.34,0.0,0.0,0.0,0.0]
[1778124097210,77.24,80955.17,0.0,0.0,0.0,0.0]
[1778124099260,77.24,80952.97,0.0,0.0,0.0,0.0]
[1778124099787,77.24,80952.97,0.0,0.0,0.0,0.0]
[1778124101238,77.24,80947.56,0.0,0.0,0.0,0.0]
[1778124104743,77.24,80944.54,0.0,0.0,0.0,0.0]
[1778124105391,77.24,80944.49,0.0,0.0,0.0,0.0]
[1778124105470,77.24,80944.49,0.0,0.0,0.0,0.0]
[1778124105503,77.24,80944.49,0.0,0.0,0.0,0.0]
[1778124105772,77.24,80944.49,0.0,0.0,0.0,0.0]
[1778124106504,77.24,80944.45,0.0,0.0,0.0,0.0]
[1778124106831,77.24,80944.45,0.0,0.0,0.0,0.0]
[1778124106917,77.24,80934.17,0.0,0.0,0.0,0.0]
[1778124107490,77.24,80934.17,0.0,0.0,0.0,0.0]
[1778124107565,77.24,80919.98,0.0,0.0,0.0,0.0]
[1778124108296,77.24,80911.59,0.0,0.0,0.0,0.0]
[1778124109779,77.24,80911.59,0.0,0.0,0.0,0.0]
[1778124110582,77.24,80908.06,0.0,0.0,0.0,0.0]
[1778124112789,77.24,80907.36,0.0,0.0,0.0,0.0]
[1778124113415,77.24,80907.08,0.0,0.0,0.0,0.0]
[1778124115356,77.24,80907.08,0.0,0.0,0.0,0.0]
[1778124115372,77.24,80907.08,0.0,0.0,0.0,0.0]
[1778124115792,77.24,80907.08,0.0,0.0,0.0,0.0]
[1778124116027,77.24,80906.88,0.0,0.0,0.0,0.0]
[1778124119380,77.24,80916.16,0.0,0.0,0.0,0.0]
[1778124120674,77.24,80916.16,0.0,0.0,0.0,0.0]
[1778124122539,77.24,80921.46,0.0,0.0,0.0,0.0]
[1778124123271,77.24,80923.0,0.0,0.0,0.0,0.0]
[1778124123630,77.24,80923.0,0.0,0.0,0.0,0.0]
[1778124123831,77.24,80923.0,0.0,0.0,0.0,0.0]
[1778124124313,77.24,80925.07,0.0,0.0,0.0,0.0]
[1778124126216,77.24,80920.34,0.0,0.0,0.0,0.0]
[1778124126864,77.24,80920.34,0.0,0.0,0.0,0.0]
[1778124127436,77.24,80925.57,0.0,0.0,0.0,0.0]
[1778124130099,77.24,80927.89,0.0,0.0,0.0,0.0]
[1778124131913,77.24,80926.23,0.0,0.0,0.0,0.0]
[1778124135909,77.24,80925.4,0.0,0.0,0.0,0.0]
[1778124136648,77.24,80925.45,0.0,0.0,0.0,0.0]
[1778124137107,77.24,80925.35,0.0,0.0,0.0,0.0]
[1778124137772,77.24,80925.35,0.0,0.0,0.0,0.0]
[1778124142107,77.24,80922.86,0.0,0.0,0.0,0.0]
[1778124142829,77.24,80922.86,0.0,0.0,0.0,0.0]
[1778124143352,77.24,80922.41,0.0,0.0,0.0,0.0]
[1778124143830,77.24,80922.41,0.0,0.0,0.0,0.0]
[1778124144350,77.24,80922.91,0.0,0.0,0.0,0.0]
[1778124144363,77.24,80922.91,0.0,0.0,0.0,0.0]
[1778124144989,77.24,80922.91,0.0,0.0,0.0,0.0]
[1778124146112,77.24,80917.24,0.0,0.0,0.0,0.0]
[1778124147843,77.24,80914.56,0.0,0.0,0.0,0.0]
[1778124148410,77.24,80913.24,0.0,0.0,0.0,0.0]
[1778124150690,77.24,80915.33,0.0,0.0,0.0,0.0]
[1778124151241,77.24,80914.69,0.0,0.0,0.0,0.0]
[1778124151962,77.24,80914.69,0.0,0.0,0.0,0.0]
[1778124151604,77.24,80914.27,0.0,0.0,0.0,0.0]
[1778124152732,77.24,80914.27,0.0,0.0,0.0,0.0]
[1778124153235,77.24,80914.04,0.0,0.0,0.0,0.0]
[1778124153745,77.24,80914.04,0.0,0.0,0.0,0.0]
[1778124155865,77.24,80914.09,0.0,0.0,0.0,0.0]
[1778124155987,77.24,80914.09,0.0,0.0,0.0,0.0]
[1778124156639,77.24,80903.81,0.0,0.0,0.0,0.0]
[1778124160667,77.24,80896.63,0.0,0.0,0.0,0.0]
[1778124163909,77.24,80896.61,0.0,0.0,0.0,0.0]
[1778124164469,77.24,80895.33,0.0,0.0,0.0,0.0]
[1778124165000,77.24,80895.33,0.0,0.0,0.0,0.0]
[1778124165651,77.24,80894.1,0.0,0.0,0.0,0.0]
[1778124167778,77.24,80894.44,0.0,0.0,0.0,0.0]
[1778124168746,77.24,80894.12,0.0,0.0,0.0,0.0]
[1778124171262,77.24,80898.42,0.0,0.0,0.0,0.0]
[1778124172020,77.24,80898.42,0.0,0.0,0.0,0.0]
[1778124174936,77.24,80898.23,0.0,0.0,0.0,0.0]
[1778124175629,77.24,80897.8,0.0,0.0,0.0,0.0]
[1778124179850,77.24,80897.67,0.0,0.0,0.0,0.0]
[1778124180549,77.24,80898.16,0.0,0.0,0.0,0.0]
[1778124185843,77.24,80901.31,0.0,0.0,0.0,0.0]
[1778124187516,77.24,80901.31,0.0,0.0,0.0,0.0]
[1778124188004,77.24,80901.31,0.0,0.0,0.0,0.0]
[1778124192719,77.24,80900.86,0.0,0.0,0.0,0.0]
[1778124193227,77.24,80900.86,0.0,0.0,0.0,0.0]
[1778124193766,77.24,80900.86,0.0,0.0,0.0,0.0]
[1778124193884,77.24,80900.86,0.0,0.0,0.0,0.0]
[1778124194967,77.24,80904.91,0.0,0.0,0.0,0.0]
[1778124195513,77.24,80907.67,0.0,0.0,0.0,0.0]
[1778124197951,77.24,80907.76,0.0,0.0,0.0,0.0]
[1778124198607,77.24,80907.57,0.0,0.0,0.0,0.0]
[1778124201074,77.24,80906.28,0.0,0.0,0.0,0.0]
[1778124201676,77.24,80906.28,0.0,0.0,0.0,0.0]
[1778124204976,77.24,80896.76,0.0,0.0,0.0,0.0]
[1778124208270,77.24,80894.03,0.0,0.0,0.0,0.0]
[1778124208371,77.24,80894.03,0.0,0.0,0.0,0.0]
[1778124208410,77.24,80894.03,0.0,0.0,0.0,0.0]
[1778124208452,77.24,80894.03,0.0,0.0,0.0,0.0]
[1778124209004,77.24,80883.81,0.0,0.0,0.0,0.0]
[1778124209473,77.24,80883.81,0.0,0.0,0.0,0.0]
[1778124209966,77.24,80883.81,0.0,0.0,0.0,0.0]
[1778124211018,77.24,80880.85,0.0,0.0,0.0,0.0]
[1778124212197,77.24,80881.47,0.0,0.0,0.0,0.0]
[1778124212887,77.24,80881.47,0.0,0.0,0.0,0.0]
[1778124217001,77.24,80880.74,0.0,0.0,0.0,0.0]
[1778124218242,77.24,80881.01,0.0,0.0,0.0,0.0]
[1778124222128,77.24,80881.15,0.0,0.0,0.0,0.0]
[1778124222201,77.24,80881.15,0.0,0.0,0.0,0.0]
[1778124222241,77.24,80881.15,0.0,0.0,0.0,0.0]
[1778124222799,77.24,80881.15,0.0,0.0,0.0,0.0]
[1778124223105,77.24,80874.46,0.0,0.0,0.0,0.0]
[1778124228140,77.24,80871.12,0.0,0.0,0.0,0.0]
[1778124230141,77.24,80870.91,0.0,0.0,0.0,0.0]
[1778124230774,77.24,80870.91,0.0,0.0,0.0,0.0]
[1778124232654,77.24,80870.61,0.0,0.0,0.0,0.0]
[1778124233268,77.24,80871.11,0.0,0.0,0.0,0.0]
[1778124235850,77.24,80871.0,0.0,0.0,0.0,0.0]
[1778124236292,77.24,80871.35,0.0,0.0,0.0,0.0]
[1778124237112,77.24,80871.06,0.0,0.0,0.0,0.0]
[1778124238735,77.24,80871.21,0.0,0.0,0.0,0.0]
[1778124240141,77.24,80871.16,0.0,0.0,0.0,0.0]
[1778124240849,77.24,80871.16,0.0,0.0,0.0,0.0]
[1778124245072,77.24,80870.45,0.0,0.0,0.0,0.0]
[1778124245198,77.24,80872.34,0.0,0.0,0.0,0.0]
[1778124246930,77.24,80876.47,0.0,0.0,0.0,0.0]
[1778124247992,77.24,80872.1,0.0,0.0,0.0,0.0]
[1778124251927,77.24,80872.92,0.0,0.0,0.0,0.0]
[1778124252722,77.24,80873.03,0.0,0.0,0.0,0.0]
[1778124253253,77.24,80873.47,0.0,0.0,0.0,0.0]
[1778124253784,77.24,80873.47,0.0,0.0,0.0,0.0]
[1778124257698,77.24,80875.52,0.0,0.0,0.0,0.0]
[1778124257712,77.24,80875.52,0.0,0.0,0.0,0.0]
[1778124263639,77.24,80879.86,0.0,0.0,0.0,0.0]
[1778124264171,77.24,80880.11,0.0,0.0,0.0,0.0]
[1778124265808,77.24,80879.74,0.0,0.0,0.0,0.0]
[1778124266424,77.24,80877.86,0.0,0.0,0.0,0.0]
[1778124268295,77.24,80878.63,0.0,0.0,0.0,0.0]
[1778124268878,77.24,80878.63,0.0,0.0,0.0,0.0]
[1778124269458,77.24,80878.38,0.0,0.0,0.0,0.0]
[1778124269925,77.24,80878.38,0.0,0.0,0.0,0.0]
[1778124271444,77.24,80881.24,0.0,0.0,0.0,0.0]
[1778124273461,77.24,80889.58,0.0,0.0,0.0,0.0]
[1778124274573,77.24,80889.58,0.0,0.0,0.0,0.0]
[1778124274979,77.24,80889.58,0.0,0.0,0.0,0.0]
[1778124276340,77.24,80892.69,0.0,0.0,0.0,0.0]
[1778124277196,77.24,80893.11,0.0,0.0,0.0,0.0]
[1778124279715,77.24,80893.29,0.0,0.0,0.0,0.0]
[1778124280188,77.24,80893.79,0.0,0.0,0.0,0.0]
[1778124282108,77.24,80891.81,0.0,0.0,0.0,0.0]
[1778124282670,77.24,80891.8,0.0,0.0,0.0,0.0]
[1778124288567,77.24,80895.01,0.0,0.0,0.0,0.0]
[1778124293915,77.24,80895.82,0.0,0.0,0.0,0.0]
[1778124294769,77.24,80895.99,0.0,0.0,0.0,0.0]
[1778124295387,77.24,80895.84,0.0,0.0,0.0,0.0]
[1778124295875,77.24,80895.84,0.0,0.0,0.0,0.0]
[1778124296648,77.24,80896.02,0.0,0.0,0.0,0.0]
[1778124296872,77.24,80896.02,0.0,0.0,0.0,0.0]
[1778124298638,77.24,80901.2,0.0,0.0,0.0,0.0]
[1778124299507,77.24,80901.2,0.0,0.0,0.0,0.0]
[1778124299646,77.24,80901.2,0.0,0.0,0.0,0.0]
[1778124300653,77.24,80907.36,0.0,0.0,0.0,0.0]
[1778124301986,77.24,80907.36,0.0,0.0,0.0,0.0]
[1778124302648,77.24,80909.09,0.0,0.0,0.0,0.0]
[1778124304591,77.24,80910.63,0.0,0.0,0.0,0.0]
[1778124305141,77.24,80910.63,0.0,0.0,0.0,0.0]
[1778124312737,77.24,80913.81,0.0,0.0,0.0,0.0]
[1778124314859,77.24,80913.93,0.0,0.0,0.0,0.0]
[1778124315407,77.24,80913.93,0.0,0.0,0.0,0.0]
[1778124317826,77.24,80913.97,0.0,0.0,0.0,0.0]
[1778124317855,77.24,80913.97,0.0,0.0,0.0,0.0]
[1778124318566,77.24,80916.25,0.0,0.0,0.0,0.0]
[1778124318782,77.24,80922.83,0.0,0.0,0.0,0.0]
[1778124319701,77.24,80922.83,0.0,0.0,0.0,0.0]
[1778124320185,77.24,80922.83,0.0,0.0,0.0,0.0]
[1778124320842,77.24,80925.61,0.0,0.0,0.0,0.0]
[1778124325849,77.24,80927.27,0.0,0.0,0.0,0.0]
[1778124326525,77.24,80927.41,0.0,0.0,0.0,0.0]
[1778124327800,77.24,80929.89,0.0,0.0,0.0,0.0]
[1778124328890,77.24,80929.76,0.0,0.0,0.0,0.0]
[1778124330271,77.24,80930.88,0.0,0.0,0.0,0.0]
[1778124330827,77.24,80930.88,0.0,0.0,0.0,0.0]
[1778124332642,77.24,80930.88,0.0,0.0,0.0,0.0]
[1778124333171,77.24,80930.88,0.0,0.0,0.0,0.0]
[1778124332880,77.24,80931.14,0.0,0.0,0.0,0.0]
[1778124337915,77.24,80930.7,0.0,0.0,0.0,0.0]
[1778124344330,77.24,80928.36,0.0,0.0,0.0,0.0]
[1778124344899,77.24,80928.36,0.0,0.0,0.0,0.0]
[1778124346617,77.24,80925.59,0.0,0.0,0.0,0.0]
[1778124347702,77.24,80925.56,0.0,0.0,0.0,0.0]
[1778124348927,77.24,80925.61,0.0,0.0,0.0,0.0]
[1778124349547,77.24,80925.56,0.0,0.0,0.0,0.0]
[1778124353800,77.24,80931.18,0.0,0.0,0.0,0.0]
[1778124354230,77.24,80931.33,0.0,0.0,0.0,0.0]
[1778124359781,77.24,80931.65,0.0,0.0,0.0,0.0]
[1778124360349,77.24,80934.04,0.0,0.0,0.0,0.0]
[1778124366111,77.24,80933.71,0.0,0.0,0.0,0.0]
[1778124368672,77.24,80931.73,0.0,0.0,0.0,0.0]
[1778124369945,77.24,80929.61,0.0,0.0,0.0,0.0]
[1778124369970,77.24,80929.61,0.0,0.0,0.0,0.0]
[1778124371933,77.24,80929.35,0.0,0.0,0.0,0.0]
[1778124374205,77.24,80929.14,0.0,0.0,0.0,0.0]
[1778124375578,77.24,80930.13,0.0,0.0,0.0,0.0]
[1778124375948,77.24,80930.13,0.0,0.0,0.0,0.0]
[1778124376711,77.24,80930.63,0.0,0.0,0.0,0.0]
[1778124379202,77.24,80941.35,0.0,0.0,0.0,0.0]
[1778124379990,77.24,80941.35,0.0,0.0,0.0,0.0]
[1778124380735,77.24,80941.06,0.0,0.0,0.0,0.0]
[1778124381923,77.24,80941.1,0.0,0.0,0.0,0.0]
[1778124382459,77.24,80941.0,0.0,0.0,0.0,0.0]
[1778124383017,77.24,80941.0,0.0,0.0,0.0,0.0]
[1778124384215,77.24,80940.56,0.0,0.0,0.0,0.0]
[1778124385494,77.24,80943.25,0.0,0.0,0.0,0.0]
[1778124385958,77.24,80943.25,0.0,0.0,0.0,0.0]
[1778124386633,77.24,80943.41,0.0,0.0,0.0,0.0]
[1778124387230,77.24,80943.41,0.0,0.0,0.0,0.0]
[1778124387733,77.24,80943.41,0.0,0.0,0.0,0.0]
[1778124388342,77.24,80943.35,0.0,0.0,0.0,0.0]
[1778124388860,77.24,80943.35,0.0,0.0,0.0,0.0]
[1778124388915,77.24,80943.35,0.0,0.0,0.0,0.0]
[1778124390738,77.24,80950.42,0.0,0.0,0.0,0.0]
[1778124391187,77.24,80950.42,0.0,0.0,0.0,0.0]
[1778124392061,77.24,80953.16,0.0,0.0,0.0,0.0]
[1778124392159,77.24,80955.05,0.0,0.0,0.0,0.0]
[1778124392674,77.24,80955.05,0.0,0.0,0.0,0.0]
[1778124393262,77.24,80958.14,0.0,0.0,0.0,0.0]
[1778124394649,77.24,80960.55,0.0,0.0,0.0,0.0]
[1778124399432,77.24,80963.44,0.0,0.0,0.0,0.0]
[1778124399987,77.24,80963.44,0.0,0.0,0.0,0.0]
[1778124404566,77.24,80963.19,0.0,0.0,0.0,0.0]
[1778124404929,77.24,80963.19,0.0,0.0,0.0,0.0]
[1778124407467,77.24,80960.5,0.0,0.0,0.0,0.0]
[1778124408675,77.24,80961.28,0.0,0.0,0.0,0.0]
[1778124409246,77.24,80961.28,0.0,0.0,0.0,0.0]
[1778124410345,77.24,80962.21,0.0,0.0,0.0,0.0]
[1778124413345,77.24,80960.93,0.0,0.0,0.0,0.0]
[1778124413937,77.24,80960.93,0.0,0.0,0.0,0.0]
[1778124415793,77.24,80958.23,0.0,0.0,0.0,0.0]
[1778124416347,77.24,80958.33,0.0,0.0,0.0,0.0]
[1778124421591,77.24,80959.89,0.0,0.0,0.0,0.0]
[1778124422021,77.24,80959.89,0.0,0.0,0.0,0.0]
[1778124423511,77.24,80950.47,0.0,0.0,0.0,0.0]
[1778124425525,77.24,80945.02,0.0,0.0,0.0,0.0]
[1778124428292,77.24,80941.55,0.0,0.0,0.0,0.0]
[1778124428771,77.24,80942.08,0.0,0.0,0.0,0.0]
[1778124429386,77.24,80942.86,0.0,0.0,0.0,0.0]
[1778124432188,77.24,80944.97,0.0,0.0,0.0,0.0]
[1778124437518,77.24,80944.87,0.0,0.0,0.0,0.0]
[1778124437969,77.24,80944.87,0.0,0.0,0.0,0.0]
[1778124440823,77.24,80944.87,0.0,0.0,0.0,0.0]
[1778124441265,77.24,80944.87,0.0,0.0,0.0,0.0]
[1778124447028,77.24,80946.01,0.0,0.0,0.0,0.0]
[1778124447707,77.24,80946.01,0.0,0.0,0.0,0.0]
[1778124449670,77.24,80947.82,0.0,0.0,0.0,0.0]
[1778124450296,77.24,80947.82,0.0,0.0,0.0,0.0]
[1778124451707,77.24,80950.07,0.0,0.0,0.0,0.0]
[1778124455799,77.24,80948.07,0.0,0.0,0.0,0.0]
[1778124456285,77.24,80948.07,0.0,0.0,0.0,0.0]
[1778124459190,77.24,80950.22,0.0,0.0,0.0,0.0]
[1778124459842,77.24,80950.99,0.0,0.0,0.0,0.0]
[1778124462505,77.24,80955.12,0.0,0.0,0.0,0.0]
[1778124462998,77.24,80955.12,0.0,0.0,0.0,0.0]
[1778124464849,77.24,80955.41,0.0,0.0,0.0,0.0]
[1778124465569,77.24,80956.45,0.0,0.0,0.0,0.0]
[1778124468642,77.24,80959.93,0.0,0.0,0.0,0.0]
[1778124469001,77.24,80959.93,0.0,0.0,0.0,0.0]
[1778124471936,77.24,80959.96,0.0,0.0,0.0,0.0]
[1778124472657,77.24,80959.89,0.0,0.0,0.0,0.0]
[1778124473809,77.24,80959.89,0.0,0.0,0.0,0.0]
[1778124474557,77.24,80959.89,0.0,0.0,0.0,0.0]
[1778124478129,77.24,80959.93,0.0,0.0,0.0,0.0]
[1778124478654,77.24,80962.27,0.0,0.0,0.0,0.0]
[1778124479116,77.24,80962.27,0.0,0.0,0.0,0.0]
[1778124479781,77.24,80962.39,0.0,0.0,0.0,0.0]
[1778124480358,77.24,80962.86,0.0,0.0,0.0,0.0]
[1778124482391,77.24,80962.33,0.0,0.0,0.0,0.0]
[1778124485051,77.24,80963.1,0.0,0.0,0.0,0.0]
[1778124485200,77.24,80963.1,0.0,0.0,0.0,0.0]
[1778124486643,77.24,80967.88,0.0,0.0,0.0,0.0]
[1778124487301,77.24,80967.88,0.0,0.0,0.0,0.0]
[1778124488924,77.24,80966.77,0.0,0.0,0.0,0.0]
[1778124489754,77.24,80966.49,0.0,0.0,0.0,0.0]
[1778124495011,77.24,80965.5,0.0,0.0,0.0,0.0]
[1778124495479,77.24,80965.5,0.0,0.0,0.0,0.0]
[1778124495914,77.24,80965.5,0.0,0.0,0.0,0.0]
[1778124503399,77.24,80965.43,0.0,0.0,0.0,0.0]
[1778124504657,77.24,80965.43,0.0,0.0,0.0,0.0]
[1778124506951,77.24,80965.53,0.0,0.0,0.0,0.0]
[1778124508670,77.24,80965.83,0.0,0.0,0.0,0.0]
[1778124509039,77.24,80965.83,0.0,0.0,0.0,0.0]
[1778124509706,77.24,80965.76,0.0,0.0,0.0,0.0]
[1778124512131,77.24,80965.01,0.0,0.0,0.0,0.0]
[1778124518173,77.24,80962.85,0.0,0.0,0.0,0.0]
[1778124523048,77.24,80962.34,0.0,0.0,0.0,0.0]
[1778124524227,77.24,80962.31,0.0,0.0,0.0,0.0]
[1778124524734,77.24,80962.52,0.0,0.0,0.0,0.0]
[1778124525422,77.24,80962.23,0.0,0.0,0.0,0.0]
[1778124526708,77.24,80962.48,0.0,0.0,0.0,0.0]
[1778124527417,77.24,80963.6,0.0,0.0,0.0,0.0]
[1778124533278,77.24,80962.7,0.0,0.0,0.0,0.0]
[1778124534152,77.24,80962.7,0.0,0.0,0.0,0.0]
[1778124534843,77.24,80962.7,0.0,0.0,0.0,0.0]
[1778124540327,77.24,80963.2,0.0,0.0,0.0,0.0]
[1778124541370,77.24,80963.2,0.0,0.0,0.0,0.0]
[1778124542037,77.24,80963.2,0.0,0.0,0.0,0.0]
[1778124545677,77.24,80963.19,0.0,0.0,0.0,0.0]
[1778124547108,77.24,80963.29,0.0,0.0,0.0,0.0]
[1778124548252,77.24,80964.53,0.0,0.0,0.0,0.0]
[1778124549520,77.24,80964.49,0.0,0.0,0.0,0.0]
[1778124553801,77.24,80964.02,0.0,0.0,0.0,0.0]
[1778124555535,77.24,80964.17,0.0,0.0,0.0,0.0]
[1778124555908,77.24,80964.17,0.0,0.0,0.0,0.0]
[1778124556909,77.24,80964.17,0.0,0.0,0.0,0.0]
[1778124558696,77.24,80964.23,0.0,0.0,0.0,0.0]
[1778124559130,77.24,80964.23,0.0,0.0,0.0,0.0]
[1778124561139,77.24,80964.35,0.0,0.0,0.0,0.0]
[1778124561841,77.24,80964.35,0.0,0.0,0.0,0.0]
[1778124563148,77.24,80964.07,0.0,0.0,0.0,0.0]
[1778124563828,77.24,80964.24,0.0,0.0,0.0,0.0]
[1778124564320,77.24,80964.24,0.0,0.0,0.0,0.0]
[1778124564866,77.24,80964.95,0.0,0.0,0.0,0.0]
[1778124566027,77.24,80964.95,0.0,0.0,0.0,0.0]
[1778124566692,77.24,80964.95,0.0,0.0,0.0,0.0]
[1778124568555,77.24,80964.95,0.0,0.0,0.0,0.0]
[1778124568949,77.24,80964.95,0.0,0.0,0.0,0.0]
[1778124569769,77.24,80964.95,0.0,0.0,0.0,0.0]
[1778124570131,77.24,80964.95,0.0,0.0,0.0,0.0]
[1778124572551,77.24,80964.72,0.0,0.0,0.0,0.0]
[1778124575478,77.24,80964.72,0.0,0.0,0.0,0.0]
[1778124575945,77.24,80964.72,0.0,0.0,0.0,0.0]
[1778124583196,77.24,80964.49,0.0,0.0,0.0,0.0]
[1778124584295,77.24,80964.49,0.0,0.0,0.0,0.0]
[1778124585422,77.24,80964.49,0.0,0.0,0.0,0.0]
[1778124586438,77.24,80964.49,0.0,0.0,0.0,0.0]
[1778124591845,77.24,80965.61,0.0,0.0,0.0,0.0]
[1778124592436,77.24,80965.61,0.0,0.0,0.0,0.0]
[1778124593997,77.24,80968.73,0.0,0.0,0.0,0.0]
[1778124594839,77.24,80969.65,0.0,0.0,0.0,0.0]
[1778124596137,77.24,80969.24,0.0,0.0,0.0,0.0]
[1778124596820,77.24,80969.47,0.0,0.0,0.0,0.0]
[1778124597554,77.24,80970.23,0.0,0.0,0.0,0.0]
[1778124598207,77.24,80970.23,0.0,0.0,0.0,0.0]
[1778124601194,77.24,80970.51,0.0,0.0,0.0,0.0]
[1778124601824,77.24,80969.97,0.0,0.0,0.0,0.0]
[1778124603003,77.24,80967.55,0.0,0.0,0.0,0.0]
[1778124603686,77.24,80967.61,0.0,0.0,0.0,0.0]
[1778124605372,77.24,80967.54,0.0,0.0,0.0,0.0]
[1778124606656,77.24,80965.24,0.0,0.0,0.0,0.0]
[1778124606979,77.24,80965.24,0.0,0.0,0.0,0.0]
[1778124607158,77.24,80965.24,0.0,0.0,0.0,0.0]
[1778124608803,77.24,80954.12,0.0,0.0,0.0,0.0]
[1778124610817,77.24,80945.02,0.0,0.0,0.0,0.0]
[1778124612104,77.24,80945.02,0.0,0.0,0.0,0.0]
[1778124617866,77.24,80943.93,0.0,0.0,0.0,0.0]
[1778124621399,77.24,80943.96,0.0,0.0,0.0,0.0]
[1778124622589,77.24,80943.96,0.0,0.0,0.0,0.0]
[1778124623742,77.24,80943.96,0.0,0.0,0.0,0.0]
[1778124624411,77.24,80943.96,0.0,0.0,0.0,0.0]
[1778124624860,77.24,80943.96,0.0,0.0,0.0,0.0]
[1778124626123,77.24,80943.96,0.0,0.0,0.0,0.0]
[1778124626713,77.24,80942.17,0.0,0.0,0.0,0.0]
[1778124631681,77.24,80942.73,0.0,0.0,0.0,0.0]
[1778124632324,77.24,80942.73,0.0,0.0,0.0,0.0]
[1778124632383,77.24,80942.24,0.0,0.0,0.0,0.0]
[1778124637583,77.24,80940.75,0.0,0.0,0.0,0.0]
[1778124638748,77.24,80940.72,0.0,0.0,0.0,0.0]
[1778124641939,77.24,80940.74,0.0,0.0,0.0,0.0]
[1778124642464,77.24,80940.74,0.0,0.0,0.0,0.0]
[1778124643696,77.24,80941.36,0.0,0.0,0.0,0.0]
[1778124644119,77.24,80941.36,0.0,0.0,0.0,0.0]
[1778124645901,77.24,80941.22,0.0,0.0,0.0,0.0]
[1778124646641,77.24,80942.05,0.0,0.0,0.0,0.0]
[1778124652105,77.24,80941.4,0.0,0.0,0.0,0.0]
[1778124652938,77.24,80941.4,0.0,0.0,0.0,0.0]
[1778124653547,77.24,80941.4,0.0,0.0,0.0,0.0]
[1778124659154,77.24,80939.14,0.0,0.0,0.0,0.0]
[1778124659685,77.24,80939.14,0.0,0.0,0.0,0.0]
[1778124660118,77.24,80939.14,0.0,0.0,0.0,0.0]
[1778124662231,77.24,80939.62,0.0,0.0,0.0,0.0]
[1778124662907,77.24,80939.28,0.0,0.0,0.0,0.0]
[1778124664545,77.24,80939.65,0.0,0.0,0.0,0.0]
[1778124666872,77.24,80940.1,0.0,0.0,0.0,0.0]
[1778124671714,77.24,80940.31,0.0,0.0,0.0,0.0]
[1778124672239,77.24,80940.31,0.0,0.0,0.0,0.0]
[1778124675599,77.24,80940.08,0.0,0.0,0.0,0.0]
[1778124676652,77.24,80940.08,0.0,0.0,0.0,0.0]
[1778124680627,77.24,80939.04,0.0,0.0,0.0,0.0]
[1778124681102,77.24,80939.04,0.0,0.0,0.0,0.0]
[1778124681796,77.24,80939.18,0.0,0.0,0.0,0.0]
[1778124682369,77.24,80939.18,0.0,0.0,0.0,0.0]
[1778124682662,77.24,80939.68,0.0,0.0,0.0,0.0]
[1778124683130,77.24,80939.68,0.0,0.0,0.0,0.0]
[1778124684217,77.24,80939.8,0.0,0.0,0.0,0.0]
[1778124684776,77.24,80939.82,0.0,0.0,0.0,0.0]
[1778124685630,77.24,80943.46,0.0,0.0,0.0,0.0]
[1778124685972,77.24,80943.46,0.0,0.0,0.0,0.0]
[1778124690292,77.24,80944.59,0.0,0.0,0.0,0.0]
[1778124690857,77.24,80946.9,0.0,0.0,0.0,0.0]
[1778124691648,77.24,80946.9,0.0,0.0,0.0,0.0]
[1778124692304,77.24,80946.9,0.0,0.0,0.0,0.0]
[1778124692333,77.24,80946.9,0.0,0.0,0.0,0.0]
[1778124692856,77.24,80946.9,0.0,0.0,0.0,0.0]
[1778124694908,77.24,80946.9,0.0,0.0,0.0,0.0]
[1778124695700,77.24,80946.9,0.0,0.0,0.0,0.0]
[1778124696912,77.24,80946.97,0.0,0.0,0.0,0.0]
[1778124699299,77.24,80947.09,0.0,0.0,0.0,0.0]
[1778124699871,77.24,80947.03,0.0,0.0,0.0,0.0]
[1778124705477,77.24,80944.83,0.0,0.0,0.0,0.0]
[1778124705998,77.24,80944.83,0.0,0.0,0.0,0.0]
[1778124706764,77.24,80944.27,0.0,0.0,0.0,0.0]
[1778124707353,77.24,80944.27,0.0,0.0,0.0,0.0]
[1778124707876,77.24,80944.23,0.0,0.0,0.0,0.0]
[1778124708442,77.24,80944.23,0.0,0.0,0.0,0.0]
[1778124708919,77.24,80944.51,0.0,0.0,0.0,0.0]
[1778124713790,77.24,80944.55,0.0,0.0,0.0,0.0]
[1778124714194,77.24,80944.55,0.0,0.0,0.0,0.0]
[1778124719352,77.24,80951.66,0.0,0.0,0.0,0.0]
[1778124719867,77.24,80951.72,0.0,0.0,0.0,0.0]
[1778124722677,77.24,80952.3,0.0,0.0,0.0,0.0]
[1778124723129,77.24,80952.3,0.0,0.0,0.0,0.0]
[1778124726137,77.24,80951.77,0.0,0.0,0.0,0.0]
[1778124726791,77.24,80951.77,0.0,0.0,0.0,0.0]
[1778124729422,77.24,80951.83,0.0,0.0,0.0,0.0]
[1778124729831,77.24,80951.96,0.0,0.0,0.0,0.0]
[1778124735601,77.24,80948.55,0.0,0.0,0.0,0.0]
[1778124736158,77.24,80948.55,0.0,0.0,0.0,0.0]
[1778124738155,77.24,80947.81,0.0,0.0,0.0,0.0]
[1778124738801,77.24,80947.23,0.0,0.0,0.0,0.0]
[1778124739958,77.24,80947.23,0.0,0.0,0.0,0.0]
[1778124740668,77.24,80947.28,0.0,0.0,0.0,0.0]
[1778124742555,77.24,80946.89,0.0,0.0,0.0,0.0]
[1778124744113,77.24,80948.84,0.0,0.0,0.0,0.0]
[1778124745411,77.24,80949.49,0.0,0.0,0.0,0.0]
[1778124745908,77.24,80949.44,0.0,0.0,0.0,0.0]
[1778124746712,77.24,80949.1,0.0,0.0,0.0,0.0]
[1778124747268,77.24,80949.1,0.0,0.0,0.0,0.0]
[1778124748095,77.24,80947.7,0.0,0.0,0.0,0.0]
[1778124748158,77.24,80947.7,0.0,0.0,0.0,0.0]
[1778124749730,77.24,80945.91,0.0,0.0,0.0,0.0]
[1778124750700,77.24,80944.87,0.0,0.0,0.0,0.0]
[1778124751799,77.24,80944.72,0.0,0.0,0.0,0.0]
[1778124753907,77.24,80944.75,0.0,0.0,0.0,0.0]
[1778124754700,77.24,80944.75,0.0,0.0,0.0,0.0]
[1778124755778,77.24,80944.72,0.0,0.0,0.0,0.0]
[1778124756283,77.24,80944.72,0.0,0.0,0.0,0.0]
[1778124758894,77.24,80942.41,0.0,0.0,0.0,0.0]
[1778124759734,77.24,80942.41,0.0,0.0,0.0,0.0]
[1778124764165,77.24,80943.05,0.0,0.0,0.0,0.0]
[1778124764191,77.24,80943.05,0.0,0.0,0.0,0.0]
[1778124764890,77.24,80950.07,0.0,0.0,0.0,0.0]
[1778124767913,77.24,80957.53,0.0,0.0,0.0,0.0]
[1778124769927,77.24,80963.67,0.0,0.0,0.0,0.0]
[1778124774848,77.24,80967.96,0.0,0.0,0.0,0.0]
[1778124775302,77.24,80967.96,0.0,0.0,0.0,0.0]
[1778124776593,77.24,80968.23,0.0,0.0,0.0,0.0]
[1778124777232,77.24,80968.64,0.0,0.0,0.0,0.0]
[1778124779786,77.24,80970.76,0.0,0.0,0.0,0.0]
[1778124780475,77.24,80970.76,0.0,0.0,0.0,0.0]
[1778124780996,77.24,80970.78,0.0,0.0,0.0,0.0]
[1778124781735,77.24,80972.55,0.0,0.0,0.0,0.0]
[1778124785032,77.24,80978.09,0.0,0.0,0.0,0.0]
[1778124787096,77.24,80979.05,0.0,0.0,0.0,0.0]
[1778124787732,77.24,80982.34,0.0,0.0,0.0,0.0]
[1778124793088,77.24,80987.8,0.0,0.0,0.0,0.0]
[1778124794467,77.24,80987.8,0.0,0.0,0.0,0.0]
[1778124794871,77.24,80990.44,0.0,0.0,0.0,0.0]
[1778124794878,77.24,80990.44,0.0,0.0,0.0,0.0]
[1778124794929,77.24,80990.44,0.0,0.0,0.0,0.0]
[1778124795102,77.24,80985.22,0.0,0.0,0.0,0.0]
[1778124800137,77.24,80981.22,0.0,0.0,0.0,0.0]
[1778124800734,77.24,80981.22,0.0,0.0,0.0,0.0]
[1778124801258,77.24,80981.22,0.0,0.0,0.0,0.0]
[1778124802452,77.24,80981.71,0.0,0.0,0.0,0.0]
[1778124803592,77.24,80981.91,0.0,0.0,0.0,0.0]
[1778124804919,77.24,80981.93,0.0,0.0,0.0,0.0]
[1778124805563,77.24,80981.93,0.0,0.0,0.0,0.0]
[1778124807395,77.24,80982.01,0.0,0.0,0.0,0.0]
[1778124807935,77.24,80983.15,0.0,0.0,0.0,0.0]
[1778124809128,77.24,80983.19,0.0,0.0,0.0,0.0]
[1778124809832,77.24,80982.08,0.0,0.0,0.0,0.0]
[1778124810290,77.24,80982.08,0.0,0.0,0.0,0.0]
[1778124811004,77.24,80982.08,0.0,0.0,0.0,0.0]
[1778124811215,77.24,80982.81,0.0,0.0,0.0,0.0]
[1778124813229,77.24,80977.55,0.0,0.0,0.0,0.0]
[1778124815990,77.24,80977.58,0.0,0.0,0.0,0.0]
[1778124816819,77.24,80977.67,0.0,0.0,0.0,0.0]
[1778124817958,77.24,80977.77,0.0,0.0,0.0,0.0]
[1778124818598,77.24,80977.77,0.0,0.0,0.0,0.0]
[1778124818969,77.24,80977.63,0.0,0.0,0.0,0.0]
[1778124819831,77.24,80977.39,0.0,0.0,0.0,0.0]
[1778124822754,77.24,80976.7,0.0,0.0,0.0,0.0]
[1778124823407,77.24,80976.7,0.0,0.0,0.0,0.0]
[1778124824501,77.24,80976.92,0.0,0.0,0.0,0.0]
[1778124825423,77.24,80975.04,0.0,0.0,0.0,0.0]
[1778124831355,77.24,80969.75,0.0,0.0,0.0,0.0]
[1778124833822,77.24,80969.53,0.0,0.0,0.0,0.0]
[1778124834376,77.24,80969.53,0.0,0.0,0.0,0.0]
[1778124838213,77.24,80969.63,0.0,0.0,0.0,0.0]
[1778124838837,77.24,80969.63,0.0,0.0,0.0,0.0]
[1778124843720,77.24,80968.38,0.0,0.0,0.0,0.0]
[1778124844433,77.24,80968.38,0.0,0.0,0.0,0.0]
[1778124844772,77.24,80968.38,0.0,0.0,0.0,0.0]
[1778124844829,77.24,80968.38,0.0,0.0,0.0,0.0]
[1778124845453,77.24,80957.61,0.0,0.0,0.0,0.0]
[1778124845797,77.24,80957.61,0.0,0.0,0.0,0.0]
[1778124845853,77.24,80957.61,0.0,0.0,0.0,0.0]
[1778124846193,77.24,80957.61,0.0,0.0,0.0,0.0]
[1778124846538,77.24,80957.61,0.0,0.0,0.0,0.0]
[1778124846624,77.24,80944.43,0.0,0.0,0.0,0.0]
[1778124847241,77.24,80944.43,0.0,0.0,0.0,0.0]
[1778124847858,77.24,80939.45,0.0,0.0,0.0,0.0]
[1778124854477,77.24,80932.86,0.0,0.0,0.0,0.0]
[1778124855701,77.24,80933.11,0.0,0.0,0.0,0.0]
[1778124858585,77.24,80934.18,0.0,0.0,0.0,0.0]
[1778124859795,77.24,80933.34,0.0,0.0,0.0,0.0]
[1778124860558,77.24,80925.92,0.0,0.0,0.0,0.0]
[1778124864175,77.24,80922.32,0.0,0.0,0.0,0.0]
[1778124864812,77.24,80922.05,0.0,0.0,0.0,0.0]
[1778124865935,77.24,80922.02,0.0,0.0,0.0,0.0]
[1778124866686,77.24,80922.02,0.0,0.0,0.0,0.0]
[1778124871635,77.24,80922.53,0.0,0.0,0.0,0.0]
[1778124872202,77.24,80922.53,0.0,0.0,0.0,0.0]
[1778124872816,77.24,80920.96,0.0,0.0,0.0,0.0]
[1778124874094,77.24,80917.7,0.0,0.0,0.0,0.0]
[1778124874176,77.24,80917.7,0.0,0.0,0.0,0.0]
[1778124875663,77.24,80908.05,0.0,0.0,0.0,0.0]
[1778124876813,77.24,80908.68,0.0,0.0,0.0,0.0]
[1778124877451,77.24,80908.68,0.0,0.0,0.0,0.0]
[1778124881973,77.24,80909.11,0.0,0.0,0.0,0.0]
[1778124883194,77.24,80910.67,0.0,0.0,0.0,0.0]
[1778124883719,77.24,80918.04,0.0,0.0,0.0,0.0]
[1778124884154,77.24,80918.04,0.0,0.0,0.0,0.0]
[1778124884382,77.24,80918.04,0.0,0.0,0.0,0.0]
[1778124887555,77.24,80920.86,0.0,0.0,0.0,0.0]
[1778124887919,77.24,80921.93,0.0,0.0,0.0,0.0]
[1778124894387,77.24,80921.49,0.0,0.0,0.0,0.0]
[1778124894889,77.24,80921.8,0.0,0.0,0.0,0.0]
[1778124899621,77.24,80922.2,0.0,0.0,0.0,0.0]
[1778124900192,77.24,80922.49,0.0,0.0,0.0,0.0]
[1778124903778,77.24,80921.93,0.0,0.0,0.0,0.0]
[1778124904391,77.24,80921.85,0.0,0.0,0.0,0.0]
[1778124909902,77.24,80921.39,0.0,0.0,0.0,0.0]
[1778124912686,77.24,80921.26,0.0,0.0,0.0,0.0]
[1778124913210,77.24,80921.26,0.0,0.0,0.0,0.0]
[1778124915224,77.24,80921.84,0.0,0.0,0.0,0.0]
[1778124915904,77.24,80921.84,0.0,0.0,0.0,0.0]
[1778124915944,77.24,80927.55,0.0,0.0,0.0,0.0]
[1778124918705,77.24,80928.91,0.0,0.0,0.0,0.0]
[1778124918714,77.24,80928.91,0.0,0.0,0.0,0.0]
[1778124920780,77.24,80930.39,0.0,0.0,0.0,0.0]
[1778124919972,77.24,80936.84,0.0,0.0,0.0,0.0]
[1778124921996,77.24,80936.93,0.0,0.0,0.0,0.0]
[1778124925889,77.24,80937.43,0.0,0.0,0.0,0.0]
[1778124926621,77.24,80937.43,0.0,0.0,0.0,0.0]
[1778124927397,77.24,80937.43,0.0,0.0,0.0,0.0]
[1778124927931,77.24,80938.61,0.0,0.0,0.0,0.0]
[1778124931049,77.24,80939.29,0.0,0.0,0.0,0.0]
[1778124934638,77.24,80939.35,0.0,0.0,0.0,0.0]
[1778124934709,77.24,80939.35,0.0,0.0,0.0,0.0]
[1778124938634,77.24,80944.14,0.0,0.0,0.0,0.0]
[1778124939198,77.24,80946.78,0.0,0.0,0.0,0.0]
[1778124942635,77.24,80947.53,0.0,0.0,0.0,0.0]
[1778124943204,77.24,80947.53,0.0,0.0,0.0,0.0]
[1778124944249,77.24,80947.47,0.0,0.0,0.0,0.0]
[1778124944933,77.24,80947.47,0.0,0.0,0.0,0.0]
[1778124947481,77.24,80947.49,0.0,0.0,0.0,0.0]
[1778124947510,77.24,80947.49,0.0,0.0,0.0,0.0]
[1778124951679,77.24,80943.07,0.0,0.0,0.0,0.0]
[1778124952862,77.24,80943.32,0.0,0.0,0.0,0.0]
[1778124956280,77.24,80942.88,0.0,0.0,0.0,0.0]
[1778124957138,77.24,80943.09,0.0,0.0,0.0,0.0]
[1778124957786,77.24,80943.09,0.0,0.0,0.0,0.0]
[1778124958479,77.24,80944.5,0.0,0.0,0.0,0.0]
[1778124961010,77.24,80944.4,0.0,0.0,0.0,0.0]
[1778124961845,77.24,80944.72,0.0,0.0,0.0,0.0]
[1778124964380,77.24,80944.5,0.0,0.0,0.0,0.0]
[1778124964901,77.24,80946.39,0.0,0.0,0.0,0.0]
[1778124966297,77.24,80952.18,0.0,0.0,0.0,0.0]
[1778124968793,77.24,80952.44,0.0,0.0,0.0,0.0]
[1778124968872,77.24,80952.16,0.0,0.0,0.0,0.0]
[1778124974845,77.24,80952.82,0.0,0.0,0.0,0.0]
[1778124975486,77.24,80952.72,0.0,0.0,0.0,0.0]
[1778124981128,77.24,80952.35,0.0,0.0,0.0,0.0]
[1778124981658,77.24,80952.35,0.0,0.0,0.0,0.0]
[1778124982306,77.24,80951.15,0.0,0.0,0.0,0.0]
[1778124982798,77.24,80951.15,0.0,0.0,0.0,0.0]
[1778124985432,77.24,80945.62,0.0,0.0,0.0,0.0]
[1778124989593,77.24,80945.48,0.0,0.0,0.0,0.0]
[1778124990050,77.24,80945.48,0.0,0.0,0.0,0.0]
[1778124991808,77.24,80945.48,0.0,0.0,0.0,0.0]
[1778124992342,77.24,80945.48,0.0,0.0,0.0,0.0]
[1778124992481,77.24,80942.97,0.0,0.0,0.0,0.0]
[1778124992945,77.24,80942.97,0.0,0.0,0.0,0.0]
[1778124993025,77.24,80942.97,0.0,0.0,0.0,0.0]
[1778124993488,77.24,80935.89,0.0,0.0,0.0,0.0]
[1778124994253,77.24,80935.89,0.0,0.0,0.0,0.0]
[1778124994495,77.24,80926.71,0.0,0.0,0.0,0.0]
[1778124994890,77.24,80926.71,0.0,0.0,0.0,0.0]
[1778124998523,77.24,80933.21,0.0,0.0,0.0,0.0]
[1778124999363,77.24,80933.21,0.0,0.0,0.0,0.0]
[1778124999863,77.24,80933.21,0.0,0.0,0.0,0.0]
[1778125005861,77.24,80935.71,0.0,0.0,0.0,0.0]
[1778125007157,77.24,80936.4,0.0,0.0,0.0,0.0]
[1778125007852,77.24,80936.4,0.0,0.0,0.0,0.0]
[1778125008551,77.24,80936.33,0.0,0.0,0.0,0.0]
[1778125009732,77.24,80937.45,0.0,0.0,0.0,0.0]
[1778125010476,77.24,80939.62,0.0,0.0,0.0,0.0]
[1778125011615,77.24,80939.72,0.0,0.0,0.0,0.0]
[1778125012468,77.24,80940.49,0.0,0.0,0.0,0.0]
[1778125014637,77.24,80945.87,0.0,0.0,0.0,0.0]
[1778125016651,77.24,80954.63,0.0,0.0,0.0,0.0]
[1778125021686,77.24,80954.43,0.0,0.0,0.0,0.0]
[1778125024162,77.24,80954.45,0.0,0.0,0.0,0.0]
[1778125024693,77.24,80954.45,0.0,0.0,0.0,0.0]
[1778125028210,77.24,80954.49,0.0,0.0,0.0,0.0]
[1778125028717,77.24,80954.49,0.0,0.0,0.0,0.0]
[1778125031902,77.24,80955.27,0.0,0.0,0.0,0.0]
[1778125032620,77.24,80955.27,0.0,0.0,0.0,0.0]
[1778125035110,77.24,80956.31,0.0,0.0,0.0,0.0]
[1778125035769,77.24,80956.31,0.0,0.0,0.0,0.0]
[1778125041253,77.24,80957.7,0.0,0.0,0.0,0.0]
[1778125042658,77.24,80957.7,0.0,0.0,0.0,0.0]
[1778125044160,77.24,80958.57,0.0,0.0,0.0,0.0]
[1778125044720,77.24,80958.57,0.0,0.0,0.0,0.0]
[1778125049901,77.24,80957.15,0.0,0.0,0.0,0.0]
[1778125051124,77.24,80957.38,0.0,0.0,0.0,0.0]
[1778125051896,77.24,80957.56,0.0,0.0,0.0,0.0]
[1778125055942,77.24,80959.4,0.0,0.0,0.0,0.0]
[1778125056649,77.24,80959.4,0.0,0.0,0.0,0.0]
[1778125058579,77.24,80959.36,0.0,0.0,0.0,0.0]
[1778125059100,77.24,80959.36,0.0,0.0,0.0,0.0]
[1778125061391,77.24,80961.76,0.0,0.0,0.0,0.0]
[1778125061877,77.24,80961.76,0.0,0.0,0.0,0.0]
[1778125062012,77.24,80963.54,0.0,0.0,0.0,0.0]
[1778125062355,77.24,80963.54,0.0,0.0,0.0,0.0]
[1778125063211,77.24,80966.0,0.0,0.0,0.0,0.0]
[1778125064337,77.24,80969.79,0.0,0.0,0.0,0.0]
[1778125065592,77.24,80970.87,0.0,0.0,0.0,0.0]
[1778125066131,77.24,80972.3,0.0,0.0,0.0,0.0]
[1778125069177,77.24,80974.5,0.0,0.0,0.0,0.0]
[1778125069729,77.24,80974.5,0.0,0.0,0.0,0.0]
[1778125076917,77.24,80974.63,0.0,0.0,0.0,0.0]
[1778125077610,77.24,80974.83,0.0,0.0,0.0,0.0]
[1778125080729,77.24,80974.93,0.0,0.0,0.0,0.0]
[1778125080960,77.24,80974.93,0.0,0.0,0.0,0.0]
[1778125081707,77.24,80974.94,0.0,0.0,0.0,0.0]
[1778125082210,77.24,80975.52,0.0,0.0,0.0,0.0]
[1778125082299,77.24,80981.68,0.0,0.0,0.0,0.0]
[1778125088151,77.24,80984.99,0.0,0.0,0.0,0.0]
[1778125093002,77.24,80986.12,0.0,0.0,0.0,0.0]
[1778125093666,77.24,80986.12,0.0,0.0,0.0,0.0]
[1778125095602,77.24,80984.96,0.0,0.0,0.0,0.0]
[1778125096010,77.24,80984.81,0.0,0.0,0.0,0.0]
[1778125096797,77.24,80984.81,0.0,0.0,0.0,0.0]
[1778125097505,77.24,80985.04,0.0,0.0,0.0,0.0]
[1778125101131,77.24,80985.93,0.0,0.0,0.0,0.0]
[1778125101849,77.24,80985.93,0.0,0.0,0.0,0.0]
[1778125102406,77.24,80985.96,0.0,0.0,0.0,0.0]
[1778125103620,77.24,80985.96,0.0,0.0,0.0,0.0]
[1778125108619,77.24,80985.26,0.0,0.0,0.0,0.0]
[1778125108991,77.24,80985.26,0.0,0.0,0.0,0.0]
[1778125110824,77.24,80985.55,0.0,0.0,0.0,0.0]
[1778125111615,77.24,80985.57,0.0,0.0,0.0,0.0]
[1778125111630,77.24,80985.57,0.0,0.0,0.0,0.0]
[1778125115408,77.24,80980.99,0.0,0.0,0.0,0.0]
[1778125115984,77.24,80980.99,0.0,0.0,0.0,0.0]
[1778125118561,77.24,80981.57,0.0,0.0,0.0,0.0]
[1778125119674,77.24,80981.28,0.0,0.0,0.0,0.0]
[1778125125493,77.24,80980.43,0.0,0.0,0.0,0.0]
[1778125125937,77.24,80980.43,0.0,0.0,0.0,0.0]
[1778125128878,77.24,80981.74,0.0,0.0,0.0,0.0]
[1778125129442,77.24,80981.69,0.0,0.0,0.0,0.0]
[1778125130670,77.24,80981.66,0.0,0.0,0.0,0.0]
[1778125132106,77.24,80981.12,0.0,0.0,0.0,0.0]
[1778125132710,77.24,80981.12,0.0,0.0,0.0,0.0]
[1778125133187,77.24,80981.09,0.0,0.0,0.0,0.0]
[1778125135121,77.24,80981.44,0.0,0.0,0.0,0.0]
[1778125135804,77.24,80981.44,0.0,0.0,0.0,0.0]
[1778125137006,77.24,80981.47,0.0,0.0,0.0,0.0]
[1778125137825,77.24,80980.42,0.0,0.0,0.0,0.0]
[1778125140088,77.24,80981.51,0.0,0.0,0.0,0.0]
[1778125140722,77.24,80981.51,0.0,0.0,0.0,0.0]
[1778125143010,77.24,80981.99,0.0,0.0,0.0,0.0]
[1778125143797,77.24,80981.99,0.0,0.0,0.0,0.0]
[1778125147480,77.24,80981.98,0.0,0.0,0.0,0.0]
[1778125147946,77.24,80981.98,0.0,0.0,0.0,0.0]
[1778125149157,77.24,80983.1,0.0,0.0,0.0,0.0]
[1778125149691,77.24,80983.1,0.0,0.0,0.0,0.0]
[1778125155033,77.24,80986.53,0.0,0.0,0.0,0.0]
[1778125155633,77.24,80986.51,0.0,0.0,0.0,0.0]
[1778125157692,77.24,80986.51,0.0,0.0,0.0,0.0]
[1778125157827,77.24,80986.51,0.0,0.0,0.0,0.0]
[1778125158014,77.24,80986.51,0.0,0.0,0.0,0.0]
[1778125158652,77.24,80985.86,0.0,0.0,0.0,0.0]
[1778125158746,77.24,80972.05,0.0,0.0,0.0,0.0]
[1778125163592,77.24,80973.35,0.0,0.0,0.0,0.0]
[1778125164214,77.24,80972.97,0.0,0.0,0.0,0.0]
[1778125169860,77.24,80972.87,0.0,0.0,0.0,0.0]
[1778125170539,77.24,80973.0,0.0,0.0,0.0,0.0]
[1778125171742,77.24,80972.99,0.0,0.0,0.0,0.0]
[1778125172689,77.24,80972.99,0.0,0.0,0.0,0.0]
[1778125173151,77.24,80972.75,0.0,0.0,0.0,0.0]
[1778125173818,77.24,80972.75,0.0,0.0,0.0,0.0]
[1778125174467,77.24,80972.93,0.0,0.0,0.0,0.0]
[1778125176579,77.24,80974.64,0.0,0.0,0.0,0.0]
[1778125176874,77.24,80974.64,0.0,0.0,0.0,0.0]
[1778125177697,77.24,80978.13,0.0,0.0,0.0,0.0]
[1778125178250,77.24,80978.13,0.0,0.0,0.0,0.0]
[1778125182020,77.24,80978.05,0.0,0.0,0.0,0.0]
[1778125183157,77.24,80978.26,0.0,0.0,0.0,0.0]
[1778125184326,77.24,80976.62,0.0,0.0,0.0,0.0]
[1778125185400,77.24,80980.99,0.0,0.0,0.0,0.0]
[1778125185852,77.24,80980.99,0.0,0.0,0.0,0.0]
[1778125186660,77.24,80985.45,0.0,0.0,0.0,0.0]
[1778125187206,77.24,80985.81,0.0,0.0,0.0,0.0]
[1778125187827,77.24,80985.81,0.0,0.0,0.0,0.0]
[1778125190231,77.24,80985.57,0.0,0.0,0.0,0.0]
[1778125190804,77.24,80985.57,0.0,0.0,0.0,0.0]
[1778125195948,77.24,80985.54,0.0,0.0,0.0,0.0]
[1778125196952,77.24,80985.54,0.0,0.0,0.0,0.0]
[1778125199796,77.24,80984.84,0.0,0.0,0.0,0.0]
[1778125200313,77.24,80985.04,0.0,0.0,0.0,0.0]
[1778125201618,77.24,80985.04,0.0,0.0,0.0,0.0]
[1778125201926,77.24,80985.04,0.0,0.0,0.0,0.0]
[1778125201985,77.24,80985.04,0.0,0.0,0.0,0.0]
[1778125202837,77.24,80985.36,0.0,0.0,0.0,0.0]
[1778125203517,77.24,80985.5,0.0,0.0,0.0,0.0]
[1778125203933,77.24,80985.5,0.0,0.0,0.0,0.0]
[1778125206247,77.24,80984.99,0.0,0.0,0.0,0.0]
[1778125206925,77.24,80984.99,0.0,0.0,0.0,0.0]
[1778125207680,77.24,80984.77,0.0,0.0,0.0,0.0]
[1778125208166,77.24,80984.79,0.0,0.0,0.0,0.0]
[1778125215073,77.24,80984.63,0.0,0.0,0.0,0.0]
[1778125219268,77.24,80986.63,0.0,0.0,0.0,0.0]
[1778125219871,77.24,80986.63,0.0,0.0,0.0,0.0]
[1778125221150,77.24,80986.8,0.0,0.0,0.0,0.0]
[1778125222006,77.24,80986.8,0.0,0.0,0.0,0.0]
[1778125223200,77.24,80987.04,0.0,0.0,0.0,0.0]
[1778125223897,77.24,80987.04,0.0,0.0,0.0,0.0]
[1778125225109,77.24,80986.76,0.0,0.0,0.0,0.0]
[1778125225771,77.24,80986.72,0.0,0.0,0.0,0.0]
[1778125230565,77.24,80988.25,0.0,0.0,0.0,0.0]
[1778125230906,77.24,80988.25,0.0,0.0,0.0,0.0]
[1778125231003,77.24,80988.29,0.0,0.0,0.0,0.0]
[1778125233637,77.24,80988.36,0.0,0.0,0.0,0.0]
[1778125234005,77.24,80988.36,0.0,0.0,0.0,0.0]
[1778125235733,77.24,80989.52,0.0,0.0,0.0,0.0]
[1778125236208,77.24,80989.19,0.0,0.0,0.0,0.0]
[1778125239012,77.24,80989.19,0.0,0.0,0.0,0.0]
[1778125239061,77.24,80989.19,0.0,0.0,0.0,0.0]
[1778125239342,77.24,80989.92,0.0,0.0,0.0,0.0]
[1778125239729,77.24,80989.92,0.0,0.0,0.0,0.0]
[1778125240253,77.24,80995.18,0.0,0.0,0.0,0.0]
[1778125241944,77.24,80995.18,0.0,0.0,0.0,0.0]
[1778125243207,77.24,80995.44,0.0,0.0,0.0,0.0]
[1778125243915,77.24,80995.44,0.0,0.0,0.0,0.0]
[1778125244510,77.24,80995.37,0.0,0.0,0.0,0.0]
[1778125245688,77.24,80995.37,0.0,0.0,0.0,0.0]
[1778125246203,77.24,80995.71,0.0,0.0,0.0,0.0]
[1778125247641,77.24,80995.84,0.0,0.0,0.0,0.0]
[1778125247956,77.24,80995.84,0.0,0.0,0.0,0.0]
[1778125249685,77.24,80996.45,0.0,0.0,0.0,0.0]
[1778125250091,77.24,80996.45,0.0,0.0,0.0,0.0]
[1778125251302,77.24,80996.46,0.0,0.0,0.0,0.0]
[1778125251988,77.24,80996.46,0.0,0.0,0.0,0.0]
[1778125252708,77.24,80997.0,0.0,0.0,0.0,0.0]
[1778125253280,77.24,80998.33,0.0,0.0,0.0,0.0]
[1778125254082,77.24,80998.33,0.0,0.0,0.0,0.0]
[1778125254830,77.24,80999.34,0.0,0.0,0.0,0.0]
[1778125256354,77.24,80999.56,0.0,0.0,0.0,0.0]
[1778125256967,77.24,80999.56,0.0,0.0,0.0,0.0]
[1778125260658,77.24,81000.89,0.0,0.0,0.0,0.0]
[1778125261102,77.24,81000.89,0.0,0.0,0.0,0.0]
[1778125261789,77.24,81002.69,0.0,0.0,0.0,0.0]
[1778125261978,77.24,81002.69,0.0,0.0,0.0,0.0]
[1778125263112,77.24,81002.69,0.0,0.0,0.0,0.0]
[1778125263834,77.24,81003.98,0.0,0.0,0.0,0.0]
[1778125269313,77.24,81004.45,0.0,0.0,0.0,0.0]
[1778125269916,77.24,81004.45,0.0,0.0,0.0,0.0]
[1778125271858,77.24,81004.37,0.0,0.0,0.0,0.0]
[1778125272586,77.24,81004.37,0.0,0.0,0.0,0.0]
[1778125274916,77.24,81004.5,0.0,0.0,0.0,0.0]
[1778125275557,77.24,81004.13,0.0,0.0,0.0,0.0]
[1778125282534,77.24,81005.13,0.0,0.0,0.0,0.0]
[1778125283710,77.24,81005.16,0.0,0.0,0.0,0.0]
[1778125289599,77.24,81003.65,0.0,0.0,0.0,0.0]
[1778125291613,77.24,80999.86,0.0,0.0,0.0,0.0]
[1778125293680,77.24,80998.62,0.0,0.0,0.0,0.0]
[1778125294314,77.24,80998.58,0.0,0.0,0.0,0.0]
[1778125295498,77.24,80998.58,0.0,0.0,0.0,0.0]
[1778125296022,77.24,80998.58,0.0,0.0,0.0,0.0]
[1778125299162,77.24,80997.95,0.0,0.0,0.0,0.0]
[1778125299747,77.24,80997.88,0.0,0.0,0.0,0.0]
[1778125304900,77.24,80999.18,0.0,0.0,0.0,0.0]
[1778125305596,77.24,80999.18,0.0,0.0,0.0,0.0]
[1778125306863,77.24,80999.0,0.0,0.0,0.0,0.0]
[1778125307461,77.24,80999.0,0.0,0.0,0.0,0.0]
[1778125312760,77.24,80998.61,0.0,0.0,0.0,0.0]
[1778125318164,77.24,80998.27,0.0,0.0,0.0,0.0]
[1778125318733,77.24,80998.41,0.0,0.0,0.0,0.0]
[1778125321377,77.24,81002.12,0.0,0.0,0.0,0.0]
[1778125322761,77.24,81002.19,0.0,0.0,0.0,0.0]
[1778125327865,77.24,81002.04,0.0,0.0,0.0,0.0]
[1778125333734,77.24,81001.94,0.0,0.0,0.0,0.0]
[1778125334170,77.24,81001.94,0.0,0.0,0.0,0.0]
[1778125339142,77.24,81001.57,0.0,0.0,0.0,0.0]
[1778125339736,77.24,81001.57,0.0,0.0,0.0,0.0]
[1778125340862,77.24,81001.4,0.0,0.0,0.0,0.0]
[1778125341498,77.24,81001.4,0.0,0.0,0.0,0.0]
[1778125344744,77.24,81001.53,0.0,0.0,0.0,0.0]
[1778125345138,77.24,81001.53,0.0,0.0,0.0,0.0]
[1778125345656,77.24,81001.52,0.0,0.0,0.0,0.0]
[1778125346157,77.24,81001.52,0.0,0.0,0.0,0.0]
[1778125346998,77.24,80984.38,0.0,0.0,0.0,0.0]
[1778125348007,77.24,80977.71,0.0,0.0,0.0,0.0]
[1778125348989,77.24,80977.71,0.0,0.0,0.0,0.0]
[1778125349707,77.24,80977.51,0.0,0.0,0.0,0.0]
[1778125351027,77.24,80977.09,0.0,0.0,0.0,0.0]
[1778125356062,77.24,80973.06,0.0,0.0,0.0,0.0]
[1778125361097,77.24,80976.77,0.0,0.0,0.0,0.0]
[1778125364249,77.24,80976.59,0.0,0.0,0.0,0.0]
[1778125364902,77.24,80976.68,0.0,0.0,0.0,0.0]
[1778125366905,77.24,80976.53,0.0,0.0,0.0,0.0]
[1778125367664,77.24,80976.53,0.0,0.0,0.0,0.0]
[1778125369873,77.24,80976.18,0.0,0.0,0.0,0.0]
[1778125370645,77.24,80975.97,0.0,0.0,0.0,0.0]
[1778125372669,77.24,80975.97,0.0,0.0,0.0,0.0]
[1778125373838,77.24,80976.12,0.0,0.0,0.0,0.0]
[1778125376380,77.24,80976.11,0.0,0.0,0.0,0.0]
[1778125376908,77.24,80976.11,0.0,0.0,0.0,0.0]
[1778125377697,77.24,80976.18,0.0,0.0,0.0,0.0]
[1778125378266,77.24,80976.18,0.0,0.0,0.0,0.0]
[1778125380718,77.24,80976.18,0.0,0.0,0.0,0.0]
[1778125381267,77.24,80976.18,0.0,0.0,0.0,0.0]
[1778125384091,77.24,80976.18,0.0,0.0,0.0,0.0]
[1778125385511,77.24,80974.8,0.0,0.0,0.0,0.0]
[1778125392651,77.24,80975.36,0.0,0.0,0.0,0.0]
[1778125393829,77.24,80975.2,0.0,0.0,0.0,0.0]
[1778125394601,77.24,80975.3,0.0,0.0,0.0,0.0]
[1778125395634,77.24,80975.33,0.0,0.0,0.0,0.0]
[1778125400832,77.24,80975.04,0.0,0.0,0.0,0.0]
[1778125401339,77.24,80975.04,0.0,0.0,0.0,0.0]
[1778125404492,77.24,80974.87,0.0,0.0,0.0,0.0]
[1778125404982,77.24,80974.87,0.0,0.0,0.0,0.0]
[1778125408738,77.24,80974.4,0.0,0.0,0.0,0.0]
[1778125409444,77.24,80974.4,0.0,0.0,0.0,0.0]
[1778125411448,77.24,80975.61,0.0,0.0,0.0,0.0]
[1778125414978,77.24,80980.52,0.0,0.0,0.0,0.0]
[1778125416162,77.24,80980.59,0.0,0.0,0.0,0.0]
[1778125420511,77.24,80974.95,0.0,0.0,0.0,0.0]
[1778125422464,77.24,80974.92,0.0,0.0,0.0,0.0]
[1778125423505,77.24,80974.75,0.0,0.0,0.0,0.0]
[1778125428795,77.24,80978.35,0.0,0.0,0.0,0.0]
[1778125429391,77.24,80978.6,0.0,0.0,0.0,0.0]
[1778125430645,77.24,80978.62,0.0,0.0,0.0,0.0]
[1778125430902,77.24,80978.62,0.0,0.0,0.0,0.0]
[1778125431616,77.24,80983.1,0.0,0.0,0.0,0.0]
[1778125432065,77.24,80983.1,0.0,0.0,0.0,0.0]
[1778125432100,77.24,80990.42,0.0,0.0,0.0,0.0]
[1778125437633,77.24,80994.23,0.0,0.0,0.0,0.0]
[1778125438959,77.24,80994.23,0.0,0.0,0.0,0.0]
[1778125439532,77.24,80994.67,0.0,0.0,0.0,0.0]
[1778125440049,77.24,80994.67,0.0,0.0,0.0,0.0]
[1778125440618,77.24,80994.17,0.0,0.0,0.0,0.0]
[1778125443000,77.24,80994.09,0.0,0.0,0.0,0.0]
[1778125443609,77.24,80993.85,0.0,0.0,0.0,0.0]
[1778125444663,77.24,80994.15,0.0,0.0,0.0,0.0]
[1778125445146,77.24,80994.15,0.0,0.0,0.0,0.0]
[1778125446898,77.24,80994.73,0.0,0.0,0.0,0.0]
[1778125447553,77.24,80994.95,0.0,0.0,0.0,0.0]
[1778125448101,77.24,80994.95,0.0,0.0,0.0,0.0]
[1778125448570,77.24,80995.22,0.0,0.0,0.0,0.0]
[1778125448875,77.24,80995.22,0.0,0.0,0.0,0.0]
[1778125451875,77.24,80998.51,0.0,0.0,0.0,0.0]
[1778125452711,77.24,80997.9,0.0,0.0,0.0,0.0]
[1778125453135,77.24,80997.9,0.0,0.0,0.0,0.0]
[1778125453744,77.24,80989.52,0.0,0.0,0.0,0.0]
[1778125456765,77.24,80981.16,0.0,0.0,0.0,0.0]
[1778125459816,77.24,80979.13,0.0,0.0,0.0,0.0]
[1778125460446,77.24,80979.33,0.0,0.0,0.0,0.0]
[1778125464835,77.24,80978.85,0.0,0.0,0.0,0.0]
[1778125465906,77.24,80978.66,0.0,0.0,0.0,0.0]
[1778125467739,77.24,80978.88,0.0,0.0,0.0,0.0]
[1778125468345,77.24,80978.88,0.0,0.0,0.0,0.0]
[1778125469925,77.24,80978.88,0.0,0.0,0.0,0.0]
[1778125470719,77.24,80978.87,0.0,0.0,0.0,0.0]
[1778125471870,77.24,80979.12,0.0,0.0,0.0,0.0]
[1778125476849,77.24,80982.03,0.0,0.0,0.0,0.0]
[1778125477615,77.24,80979.65,0.0,0.0,0.0,0.0]
[1778125477948,77.24,80979.65,0.0,0.0,0.0,0.0]
[1778125478849,77.24,80979.55,0.0,0.0,0.0,0.0]
[1778125480190,77.24,80979.8,0.0,0.0,0.0,0.0]
[1778125481880,77.24,80979.8,0.0,0.0,0.0,0.0]
[1778125485264,77.24,80979.68,0.0,0.0,0.0,0.0]
[1778125485838,77.24,80979.85,0.0,0.0,0.0,0.0]
[1778125486437,77.24,80979.77,0.0,0.0,0.0,0.0]
[1778125487828,77.24,80979.77,0.0,0.0,0.0,0.0]
[1778125488323,77.24,80979.77,0.0,0.0,0.0,0.0]
[1778125488815,77.24,80979.67,0.0,0.0,0.0,0.0]
[1778125489459,77.24,80979.67,0.0,0.0,0.0,0.0]
[1778125489881,77.24,80979.67,0.0,0.0,0.0,0.0]
[1778125492700,77.24,80979.49,0.0,0.0,0.0,0.0]
[1778125493154,77.24,80979.49,0.0,0.0,0.0,0.0]
[1778125495580,77.24,80983.55,0.0,0.0,0.0,0.0]
[1778125496134,77.24,80983.55,0.0,0.0,0.0,0.0]
[1778125498775,77.24,80984.67,0.0,0.0,0.0,0.0]
[1778125500679,77.24,80984.72,0.0,0.0,0.0,0.0]
[1778125502239,77.24,80984.7,0.0,0.0,0.0,0.0]
[1778125502876,77.24,80987.94,0.0,0.0,0.0,0.0]
[1778125507817,77.24,80990.06,0.0,0.0,0.0,0.0]
[1778125508393,77.24,80990.06,0.0,0.0,0.0,0.0]
[1778125511946,77.24,80990.53,0.0,0.0,0.0,0.0]
[1778125512678,77.24,80990.53,0.0,0.0,0.0,0.0]
[1778125515591,77.24,80990.03,0.0,0.0,0.0,0.0]
[1778125516828,77.24,80990.03,0.0,0.0,0.0,0.0]
[1778125517388,77.24,80990.03,0.0,0.0,0.0,0.0]
[1778125517848,77.24,80990.03,0.0,0.0,0.0,0.0]
[1778125520719,77.24,80988.17,0.0,0.0,0.0,0.0]
[1778125521089,77.24,80988.17,0.0,0.0,0.0,0.0]
[1778125521995,77.24,80986.98,0.0,0.0,0.0,0.0]
[1778125523219,77.24,80987.36,0.0,0.0,0.0,0.0]
[1778125528263,77.24,80986.71,0.0,0.0,0.0,0.0]
[1778125528724,77.24,80986.71,0.0,0.0,0.0,0.0]
[1778125529129,77.24,80986.71,0.0,0.0,0.0,0.0]
[1778125533298,77.24,80985.28,0.0,0.0,0.0,0.0]
[1778125533448,77.24,80985.28,0.0,0.0,0.0,0.0]
[1778125533963,77.24,80985.28,0.0,0.0,0.0,0.0]
[1778125538784,77.24,80984.59,0.0,0.0,0.0,0.0]
[1778125539343,77.24,80984.59,0.0,0.0,0.0,0.0]
[1778125543074,77.24,80983.06,0.0,0.0,0.0,0.0]
[1778125543633,77.24,80983.09,0.0,0.0,0.0,0.0]
[1778125547223,77.24,80982.74,0.0,0.0,0.0,0.0]
[1778125547854,77.24,80982.81,0.0,0.0,0.0,0.0]
[1778125548345,77.24,80982.81,0.0,0.0,0.0,0.0]
[1778125549504,77.24,80982.77,0.0,0.0,0.0,0.0]
[1778125549882,77.24,80982.77,0.0,0.0,0.0,0.0]
[1778125550517,77.24,80982.84,0.0,0.0,0.0,0.0]
[1778125551019,77.24,80982.84,0.0,0.0,0.0,0.0]
[1778125551550,77.24,80982.77,0.0,0.0,0.0,0.0]
[1778125552040,77.24,80982.77,0.0,0.0,0.0,0.0]
[1778125553156,77.24,80982.77,0.0,0.0,0.0,0.0]
[1778125553709,77.24,80982.77,0.0,0.0,0.0,0.0]
[1778125554332,77.24,80982.77,0.0,0.0,0.0,0.0]
[1778125554950,77.24,80982.77,0.0,0.0,0.0,0.0]
[1778125555576,77.24,80982.77,0.0,0.0,0.0,0.0]
[1778125558215,77.24,80982.57,0.0,0.0,0.0,0.0]
[1778125558855,77.24,80982.5,0.0,0.0,0.0,0.0]
[1778125559305,77.24,80982.5,0.0,0.0,0.0,0.0]
[1778125559839,77.24,80982.58,0.0,0.0,0.0,0.0]
[1778125560650,77.24,80982.58,0.0,0.0,0.0,0.0]
[1778125561105,77.24,80982.58,0.0,0.0,0.0,0.0]
[1778125561195,77.24,80976.56,0.0,0.0,0.0,0.0]
[1778125561494,77.24,80971.04,0.0,0.0,0.0,0.0]
[1778125563725,77.24,80970.17,0.0,0.0,0.0,0.0]
[1778125564404,77.24,80970.17,0.0,0.0,0.0,0.0]
[1778125569332,77.24,80973.41,0.0,0.0,0.0,0.0]
[1778125569835,77.24,80973.41,0.0,0.0,0.0,0.0]
[1778125573268,77.24,80973.15,0.0,0.0,0.0,0.0]
[1778125573767,77.24,80973.08,0.0,0.0,0.0,0.0]
[1778125579621,77.24,80973.1,0.0,0.0,0.0,0.0]
[1778125582593,77.24,80974.05,0.0,0.0,0.0,0.0]
[1778125583410,77.24,80974.05,0.0,0.0,0.0,0.0]
[1778125585052,77.24,80975.43,0.0,0.0,0.0,0.0]
[1778125585433,77.24,80975.43,0.0,0.0,0.0,0.0]
[1778125588850,77.24,80978.68,0.0,0.0,0.0,0.0]
[1778125590045,77.24,80978.95,0.0,0.0,0.0,0.0]
[1778125591155,77.24,80979.61,0.0,0.0,0.0,0.0]
[1778125591202,77.24,80979.54,0.0,0.0,0.0,0.0]
[1778125591887,77.24,80979.54,0.0,0.0,0.0,0.0]
[1778125592594,77.24,80979.74,0.0,0.0,0.0,0.0]
[1778125592973,77.24,80979.74,0.0,0.0,0.0,0.0]
[1778125596008,77.24,80978.77,0.0,0.0,0.0,0.0]
[1778125596730,77.24,80979.21,0.0,0.0,0.0,0.0]
[1778125599426,77.24,80976.43,0.0,0.0,0.0,0.0]
[1778125598754,77.24,80969.53,0.0,0.0,0.0,0.0]
[1778125599860,77.24,80969.53,0.0,0.0,0.0,0.0]
[1778125603156,77.24,80968.45,0.0,0.0,0.0,0.0]
[1778125603774,77.24,80969.05,0.0,0.0,0.0,0.0]
[1778125608824,77.24,80968.01,0.0,0.0,0.0,0.0]
[1778125611938,77.24,80968.12,0.0,0.0,0.0,0.0]
[1778125612746,77.24,80968.08,0.0,0.0,0.0,0.0]
[1778125617279,77.24,80968.48,0.0,0.0,0.0,0.0]
[1778125617833,77.24,80968.52,0.0,0.0,0.0,0.0]
[1778125619842,77.24,80968.52,0.0,0.0,0.0,0.0]
[1778125620529,77.24,80968.68,0.0,0.0,0.0,0.0]
[1778125624280,77.24,80968.17,0.0,0.0,0.0,0.0]
[1778125624698,77.24,80968.24,0.0,0.0,0.0,0.0]
[1778125625189,77.24,80968.24,0.0,0.0,0.0,0.0]
[1778125625199,77.24,80962.34,0.0,0.0,0.0,0.0]
[1778125625891,77.24,80962.34,0.0,0.0,0.0,0.0]
[1778125627241,77.24,80959.38,0.0,0.0,0.0,0.0]
[1778125627817,77.24,80959.93,0.0,0.0,0.0,0.0]
[1778125633172,77.24,80960.01,0.0,0.0,0.0,0.0]
[1778125633837,77.24,80960.09,0.0,0.0,0.0,0.0]
[1778125634474,77.24,80960.09,0.0,0.0,0.0,0.0]
[1778125634984,77.24,80960.1,0.0,0.0,0.0,0.0]
[1778125636130,77.24,80960.21,0.0,0.0,0.0,0.0]
[1778125636829,77.24,80960.21,0.0,0.0,0.0,0.0]
[1778125638633,77.24,80962.81,0.0,0.0,0.0,0.0]
[1778125639164,77.24,80962.81,0.0,0.0,0.0,0.0]
[1778125640806,77.24,80962.51,0.0,0.0,0.0,0.0]
[1778125642051,77.24,80962.49,0.0,0.0,0.0,0.0]
[1778125642845,77.24,80962.73,0.0,0.0,0.0,0.0]
[1778125643483,77.24,80962.73,0.0,0.0,0.0,0.0]
[1778125646230,77.24,80962.61,0.0,0.0,0.0,0.0]
[1778125646863,77.24,80962.61,0.0,0.0,0.0,0.0]
[1778125649100,77.24,80962.68,0.0,0.0,0.0,0.0]
[1778125649795,77.24,80962.55,0.0,0.0,0.0,0.0]
[1778125651119,77.24,80962.46,0.0,0.0,0.0,0.0]
[1778125656154,77.24,80961.9,0.0,0.0,0.0,0.0]
[1778125657180,77.24,80961.9,0.0,0.0,0.0,0.0]
[1778125657816,77.24,80962.16,0.0,0.0,0.0,0.0]
[1778125659390,77.24,80962.21,0.0,0.0,0.0,0.0]
[1778125662276,77.24,80962.85,0.0,0.0,0.0,0.0]
[1778125663971,77.24,80961.73,0.0,0.0,0.0,0.0]
[1778125664611,77.24,80960.58,0.0,0.0,0.0,0.0]
[1778125669307,77.24,80960.59,0.0,0.0,0.0,0.0]
[1778125669874,77.24,80960.59,0.0,0.0,0.0,0.0]
[1778125672267,77.24,80953.79,0.0,0.0,0.0,0.0]
[1778125674281,77.24,80948.05,0.0,0.0,0.0,0.0]
[1778125679316,77.24,80945.57,0.0,0.0,0.0,0.0]
[1778125680323,77.24,80935.37,0.0,0.0,0.0,0.0]
[1778125685358,77.24,80936.33,0.0,0.0,0.0,0.0]
[1778125686823,77.24,80938.47,0.0,0.0,0.0,0.0]
[1778125687557,77.24,80938.47,0.0,0.0,0.0,0.0]
[1778125692676,77.24,80939.93,0.0,0.0,0.0,0.0]
[1778125694330,77.24,80940.83,0.0,0.0,0.0,0.0]
[1778125695655,77.24,80939.5,0.0,0.0,0.0,0.0]
[1778125696159,77.24,80939.5,0.0,0.0,0.0,0.0]
[1778125698664,77.24,80937.8,0.0,0.0,0.0,0.0]
[1778125698985,77.24,80937.8,0.0,0.0,0.0,0.0]
[1778125699600,77.24,80933.63,0.0,0.0,0.0,0.0]
[1778125699916,77.24,80933.63,0.0,0.0,0.0,0.0]
[1778125702867,77.24,80932.94,0.0,0.0,0.0,0.0]
[1778125703360,77.24,80932.94,0.0,0.0,0.0,0.0]
[1778125707780,77.24,80927.12,0.0,0.0,0.0,0.0]
[1778125708381,77.24,80927.12,0.0,0.0,0.0,0.0]
[1778125709544,77.24,80926.47,0.0,0.0,0.0,0.0]
[1778125709992,77.24,80926.47,0.0,0.0,0.0,0.0]
[1778125711231,77.24,80926.47,0.0,0.0,0.0,0.0]
[1778125711540,77.24,80926.37,0.0,0.0,0.0,0.0]
[1778125712722,77.24,80926.36,0.0,0.0,0.0,0.0]
[1778125713130,77.24,80926.36,0.0,0.0,0.0,0.0]
[1778125713837,77.24,80926.64,0.0,0.0,0.0,0.0]
[1778125714774,77.24,80928.8,0.0,0.0,0.0,0.0]
[1778125714833,77.24,80928.8,0.0,0.0,0.0,0.0]
[1778125715303,77.24,80928.8,0.0,0.0,0.0,0.0]
[1778125715568,77.24,80934.71,0.0,0.0,0.0,0.0]
[1778125715644,77.24,80934.71,0.0,0.0,0.0,0.0]
[1778125720023,77.24,80937.84,0.0,0.0,0.0,0.0]
[1778125722511,77.24,80939.52,0.0,0.0,0.0,0.0]
[1778125727639,77.24,80937.63,0.0,0.0,0.0,0.0]
[1778125728642,77.24,80938.5,0.0,0.0,0.0,0.0]
[1778125734408,77.24,80938.64,0.0,0.0,0.0,0.0]
[1778125734906,77.24,80939.05,0.0,0.0,0.0,0.0]
[1778125740160,77.24,80938.21,0.0,0.0,0.0,0.0]
[1778125740786,77.24,80938.21,0.0,0.0,0.0,0.0]
[1778125741292,77.24,80938.21,0.0,0.0,0.0,0.0]
[1778125741868,77.24,80938.21,0.0,0.0,0.0,0.0]
[1778125743701,77.24,80936.49,0.0,0.0,0.0,0.0]
[1778125744463,77.24,80936.49,0.0,0.0,0.0,0.0]
[1778125752663,77.24,80932.85,0.0,0.0,0.0,0.0]
[1778125753336,77.24,80932.85,0.0,0.0,0.0,0.0]
[1778125756048,77.24,80932.87,0.0,0.0,0.0,0.0]
[1778125756902,77.24,80932.04,0.0,0.0,0.0,0.0]
[1778125758064,77.24,80931.81,0.0,0.0,0.0,0.0]
[1778125758758,77.24,80931.81,0.0,0.0,0.0,0.0]
[1778125759892,77.24,80931.81,0.0,0.0,0.0,0.0]
[1778125760669,77.24,80932.21,0.0,0.0,0.0,0.0]
[1778125761702,77.24,80932.17,0.0,0.0,0.0,0.0]
[1778125762424,77.24,80932.17,0.0,0.0,0.0,0.0]
[1778125771961,77.24,80938.27,0.0,0.0,0.0,0.0]
[1778125775832,77.24,80938.65,0.0,0.0,0.0,0.0]
[1778125776434,77.24,80938.65,0.0,0.0,0.0,0.0]
[1778125782346,77.24,80938.16,0.0,0.0,0.0,0.0]
[1778125782912,77.24,80938.92,0.0,0.0,0.0,0.0]
[1778125785279,77.24,80937.58,0.0,0.0,0.0,0.0]
[1778125785839,77.24,80937.58,0.0,0.0,0.0,0.0]
[1778125789454,77.24,80938.76,0.0,0.0,0.0,0.0]
[1778125789949,77.24,80939.7,0.0,0.0,0.0,0.0]
[1778125792695,77.24,80938.85,0.0,0.0,0.0,0.0]
[1778125792996,77.24,80938.85,0.0,0.0,0.0,0.0]
[1778125795126,77.24,80939.92,0.0,0.0,0.0,0.0]
[1778125795840,77.24,80942.8,0.0,0.0,0.0,0.0]
[1778125799299,77.24,80948.09,0.0,0.0,0.0,0.0]
[1778125799867,77.24,80952.84,0.0,0.0,0.0,0.0]
[1778125801012,77.24,80952.79,0.0,0.0,0.0,0.0]
[1778125801792,77.24,80952.25,0.0,0.0,0.0,0.0]
[1778125802916,77.24,80951.55,0.0,0.0,0.0,0.0]
[1778125803520,77.24,80951.55,0.0,0.0,0.0,0.0]
[1778125805896,77.24,80951.97,0.0,0.0,0.0,0.0]
[1778125806372,77.24,80951.97,0.0,0.0,0.0,0.0]
[1778125806397,77.24,80951.97,0.0,0.0,0.0,0.0]
[1778125806450,77.24,80951.97,0.0,0.0,0.0,0.0]
[1778125807207,77.24,80960.26,0.0,0.0,0.0,0.0]
[1778125807868,77.24,80960.26,0.0,0.0,0.0,0.0]
[1778125808548,77.24,80960.26,0.0,0.0,0.0,0.0]
[1778125808558,77.24,80967.19,0.0,0.0,0.0,0.0]
[1778125812242,77.24,80972.87,0.0,0.0,0.0,0.0]
[1778125812918,77.24,80972.87,0.0,0.0,0.0,0.0]
[1778125813611,77.24,80972.87,0.0,0.0,0.0,0.0]
[1778125814171,77.24,80974.73,0.0,0.0,0.0,0.0]
[1778125814203,77.24,80974.73,0.0,0.0,0.0,0.0]
[1778125814352,77.24,80974.73,0.0,0.0,0.0,0.0]
[1778125815117,77.24,80977.46,0.0,0.0,0.0,0.0]
[1778125815585,77.24,80977.46,0.0,0.0,0.0,0.0]
[1778125815684,77.24,80995.73,0.0,0.0,0.0,0.0]
[1778125816136,77.24,80995.73,0.0,0.0,0.0,0.0]
[1778125819892,77.24,81001.69,0.0,0.0,0.0,0.0]
[1778125820625,77.24,81001.69,0.0,0.0,0.0,0.0]
[1778125823196,77.24,80998.39,0.0,0.0,0.0,0.0]
[1778125823826,77.24,80999.73,0.0,0.0,0.0,0.0]
[1778125824873,77.24,81000.59,0.0,0.0,0.0,0.0]
[1778125825554,77.24,81000.59,0.0,0.0,0.0,0.0]
[1778125831382,77.24,80999.22,0.0,0.0,0.0,0.0]
[1778125832901,77.24,80999.96,0.0,0.0,0.0,0.0]
[1778125833657,77.24,80999.96,0.0,0.0,0.0,0.0]
[1778125836065,77.24,80999.78,0.0,0.0,0.0,0.0]
[1778125836838,77.24,80999.88,0.0,0.0,0.0,0.0]
[1778125837971,77.24,80999.92,0.0,0.0,0.0,0.0]
[1778125838687,77.24,80999.92,0.0,0.0,0.0,0.0]
[1778125839671,77.24,80999.95,0.0,0.0,0.0,0.0]
[1778125840116,77.24,80999.91,0.0,0.0,0.0,0.0]
[1778125841452,77.24,80993.85,0.0,0.0,0.0,0.0]
[1778125845349,77.24,80991.56,0.0,0.0,0.0,0.0]
[1778125845916,77.24,80993.15,0.0,0.0,0.0,0.0]
[1778125848617,77.24,80994.97,0.0,0.0,0.0,0.0]
[1778125849171,77.24,80995.92,0.0,0.0,0.0,0.0]
[1778125849725,77.24,80995.92,0.0,0.0,0.0,0.0]
[1778125850884,77.24,80999.95,0.0,0.0,0.0,0.0]
[1778125852187,77.24,81001.36,0.0,0.0,0.0,0.0]
[1778125852903,77.24,81004.07,0.0,0.0,0.0,0.0]
[1778125853597,77.24,81004.07,0.0,0.0,0.0,0.0]
[1778125854156,77.24,81003.92,0.0,0.0,0.0,0.0]
[1778125854705,77.24,81003.92,0.0,0.0,0.0,0.0]
[1778125855857,77.24,81005.42,0.0,0.0,0.0,0.0]
[1778125858968,77.24,81006.1,0.0,0.0,0.0,0.0]
[1778125859671,77.24,81006.1,0.0,0.0,0.0,0.0]
[1778125861305,77.24,81006.57,0.0,0.0,0.0,0.0]
[1778125861323,77.24,81006.57,0.0,0.0,0.0,0.0]
[1778125861339,77.24,81006.57,0.0,0.0,0.0,0.0]
[1778125862014,77.24,81010.03,0.0,0.0,0.0,0.0]
[1778125868277,77.24,81012.34,0.0,0.0,0.0,0.0]
[1778125868642,77.24,81001.68,0.0,0.0,0.0,0.0]
[1778125869444,77.24,81001.68,0.0,0.0,0.0,0.0]
[1778125871958,77.24,81000.49,0.0,0.0,0.0,0.0]
[1778125872661,77.24,81000.49,0.0,0.0,0.0,0.0]
[1778125875358,77.24,80998.44,0.0,0.0,0.0,0.0]
[1778125875969,77.24,80999.79,0.0,0.0,0.0,0.0]
[1778125877827,77.24,80999.62,0.0,0.0,0.0,0.0]
[1778125878374,77.24,80999.62,0.0,0.0,0.0,0.0]
[1778125881255,77.24,81000.1,0.0,0.0,0.0,0.0]
[1778125882625,77.24,80998.12,0.0,0.0,0.0,0.0]
[1778125884358,77.24,80997.98,0.0,0.0,0.0,0.0]
[1778125884849,77.24,80995.02,0.0,0.0,0.0,0.0]
[1778125889882,77.24,80994.02,0.0,0.0,0.0,0.0]
[1778125890902,77.24,80994.02,0.0,0.0,0.0,0.0]
[1778125891635,77.24,80994.02,0.0,0.0,0.0,0.0]
[1778125891650,77.24,80994.02,0.0,0.0,0.0,0.0]
[1778125892198,77.24,80994.02,0.0,0.0,0.0,0.0]
[1778125895041,77.24,80994.06,0.0,0.0,0.0,0.0]
[1778125895833,77.24,80994.03,0.0,0.0,0.0,0.0]
[1778125897207,77.24,80992.52,0.0,0.0,0.0,0.0]
[1778125897300,77.24,80983.81,0.0,0.0,0.0,0.0]
[1778125898451,77.24,80983.81,0.0,0.0,0.0,0.0]
[1778125899032,77.24,80983.14,0.0,0.0,0.0,0.0]
[1778125905439,77.24,80985.97,0.0,0.0,0.0,0.0]
[1778125905863,77.24,80985.97,0.0,0.0,0.0,0.0]
[1778125911949,77.24,80984.0,0.0,0.0,0.0,0.0]
[1778125915664,77.24,80983.93,0.0,0.0,0.0,0.0]
[1778125916758,77.24,80983.83,0.0,0.0,0.0,0.0]
[1778125917589,77.24,80983.8,0.0,0.0,0.0,0.0]
[1778125918155,77.24,80985.07,0.0,0.0,0.0,0.0]
[1778125918239,77.24,80990.8,0.0,0.0,0.0,0.0]
[1778125922459,77.24,80990.97,0.0,0.0,0.0,0.0]
[1778125923017,77.24,80991.01,0.0,0.0,0.0,0.0]
[1778125923991,77.24,80990.55,0.0,0.0,0.0,0.0]
[1778125924721,77.24,80990.55,0.0,0.0,0.0,0.0]
[1778125927081,77.24,80990.01,0.0,0.0,0.0,0.0]
[1778125927871,77.24,80990.01,0.0,0.0,0.0,0.0]
[1778125929724,77.24,80990.01,0.0,0.0,0.0,0.0]
[1778125929962,77.24,80990.19,0.0,0.0,0.0,0.0]
[1778125930085,77.24,80981.27,0.0,0.0,0.0,0.0]
[1778125931092,77.24,80965.21,0.0,0.0,0.0,0.0]
[1778125933106,77.24,80957.18,0.0,0.0,0.0,0.0]
[1778125936242,77.24,80955.64,0.0,0.0,0.0,0.0]
[1778125936920,77.24,80955.64,0.0,0.0,0.0,0.0]
[1778125937634,77.24,80955.64,0.0,0.0,0.0,0.0]
[1778125938015,77.24,80955.61,0.0,0.0,0.0,0.0]
[1778125942608,77.24,80961.88,0.0,0.0,0.0,0.0]
[1778125943000,77.24,80966.23,0.0,0.0,0.0,0.0]
[1778125947976,77.24,80965.09,0.0,0.0,0.0,0.0]
[1778125948722,77.24,80965.09,0.0,0.0,0.0,0.0]
[1778125949605,77.24,80965.19,0.0,0.0,0.0,0.0]
[1778125950228,77.24,80959.42,0.0,0.0,0.0,0.0]
[1778125951235,77.24,80956.43,0.0,0.0,0.0,0.0]
[1778125952754,77.24,80956.43,0.0,0.0,0.0,0.0]
[1778125953264,77.24,80956.39,0.0,0.0,0.0,0.0]
[1778125954498,77.24,80956.36,0.0,0.0,0.0,0.0]
[1778125955654,77.24,80956.32,0.0,0.0,0.0,0.0]
[1778125961305,77.24,80957.17,0.0,0.0,0.0,0.0]
[1778125966340,77.24,80957.25,0.0,0.0,0.0,0.0]
[1778125967980,77.24,80957.47,0.0,0.0,0.0,0.0]
[1778125968628,77.24,80957.47,0.0,0.0,0.0,0.0]
[1778125969749,77.24,80957.45,0.0,0.0,0.0,0.0]
[1778125970853,77.24,80958.17,0.0,0.0,0.0,0.0]
[1778125975596,77.24,80956.6,0.0,0.0,0.0,0.0]
[1778125976823,77.24,80956.57,0.0,0.0,0.0,0.0]
[1778125977923,77.24,80956.32,0.0,0.0,0.0,0.0]
[1778125979185,77.24,80956.32,0.0,0.0,0.0,0.0]
[1778125981800,77.24,80957.1,0.0,0.0,0.0,0.0]
[1778125982486,77.24,80956.87,0.0,0.0,0.0,0.0]
[1778125985840,77.24,80956.85,0.0,0.0,0.0,0.0]
[1778125987285,77.24,80955.09,0.0,0.0,0.0,0.0]
[1778125992522,77.24,80954.79,0.0,0.0,0.0,0.0]
[1778125993379,77.24,80954.79,0.0,0.0,0.0,0.0]
[1778125993921,77.24,80954.79,0.0,0.0,0.0,0.0]
[1778125998289,77.24,80954.76,0.0,0.0,0.0,0.0]
[1778125998816,77.24,80954.76,0.0,0.0,0.0,0.0]
[1778125999330,77.24,80954.65,0.0,0.0,0.0,0.0]
[1778125999920,77.24,80954.65,0.0,0.0,0.0,0.0]
[1778126000594,77.24,80954.94,0.0,0.0,0.0,0.0]
[1778126000949,77.24,80954.73,0.0,0.0,0.0,0.0]
[1778126003898,77.24,80954.73,0.0,0.0,0.0,0.0]
[1778126004718,77.24,80954.84,0.0,0.0,0.0,0.0]
[1778126007699,77.24,80949.62,0.0,0.0,0.0,0.0]
[1778126008422,77.24,80949.65,0.0,0.0,0.0,0.0]
[1778126009588,77.24,80949.65,0.0,0.0,0.0,0.0]
[1778126011194,77.24,80949.49,0.0,0.0,0.0,0.0]
[1778126011656,77.24,80948.53,0.0,0.0,0.0,0.0]
[1778126012876,77.24,80948.53,0.0,0.0,0.0,0.0]
[1778126013029,77.24,80948.46,0.0,0.0,0.0,0.0]
[1778126015854,77.24,80947.62,0.0,0.0,0.0,0.0]
[1778126016430,77.24,80947.97,0.0,0.0,0.0,0.0]
[1778126017804,77.24,80948.53,0.0,0.0,0.0,0.0]
[1778126018402,77.24,80948.53,0.0,0.0,0.0,0.0]
[1778126018820,77.24,80948.53,0.0,0.0,0.0,0.0]
[1778126019493,77.24,80948.6,0.0,0.0,0.0,0.0]
[1778126019915,77.24,80948.6,0.0,0.0,0.0,0.0]
[1778126023986,77.24,80950.37,0.0,0.0,0.0,0.0]
[1778126029782,77.24,80951.28,0.0,0.0,0.0,0.0]
[1778126030486,77.24,80951.28,0.0,0.0,0.0,0.0]
[1778126030934,77.24,80951.28,0.0,0.0,0.0,0.0]
[1778126032774,77.24,80948.53,0.0,0.0,0.0,0.0]
[1778126033380,77.24,80948.78,0.0,0.0,0.0,0.0]
[1778126038845,77.24,80947.68,0.0,0.0,0.0,0.0]
[1778126039309,77.24,80947.68,0.0,0.0,0.0,0.0]
[1778126039818,77.24,80947.68,0.0,0.0,0.0,0.0]
[1778126040880,77.24,80947.65,0.0,0.0,0.0,0.0]
[1778126041520,77.24,80947.64,0.0,0.0,0.0,0.0]
[1778126043365,77.24,80947.57,0.0,0.0,0.0,0.0]
[1778126043826,77.24,80947.57,0.0,0.0,0.0,0.0]
[1778126050100,77.24,80948.3,0.0,0.0,0.0,0.0]
[1778126051865,77.24,80948.3,0.0,0.0,0.0,0.0]
[1778126053731,77.24,80948.26,0.0,0.0,0.0,0.0]
[1778126054229,77.24,80948.3,0.0,0.0,0.0,0.0]
[1778126059928,77.24,80950.18,0.0,0.0,0.0,0.0]
[1778126061379,77.24,80950.21,0.0,0.0,0.0,0.0]
[1778126067041,77.24,80944.76,0.0,0.0,0.0,0.0]
[1778126071101,77.24,80945.4,0.0,0.0,0.0,0.0]
[1778126071199,77.24,80945.86,0.0,0.0,0.0,0.0]
[1778126072411,77.24,80945.86,0.0,0.0,0.0,0.0]
[1778126073590,77.24,80946.15,0.0,0.0,0.0,0.0]
[1778126074794,77.24,80946.01,0.0,0.0,0.0,0.0]
[1778126077737,77.24,80945.96,0.0,0.0,0.0,0.0]
[1778126078326,77.24,80946.03,0.0,0.0,0.0,0.0]
[1778126080285,77.24,80946.12,0.0,0.0,0.0,0.0]
[1778126080308,77.24,80946.12,0.0,0.0,0.0,0.0]
[1778126081139,77.24,80955.55,0.0,0.0,0.0,0.0]
[1778126084584,77.24,80956.6,0.0,0.0,0.0,0.0]
[1778126085169,77.24,80956.58,0.0,0.0,0.0,0.0]
[1778126088188,77.24,80949.63,0.0,0.0,0.0,0.0]
[1778126089384,77.24,80949.63,0.0,0.0,0.0,0.0]
[1778126089481,77.24,80942.12,0.0,0.0,0.0,0.0]
[1778126090015,77.24,80942.12,0.0,0.0,0.0,0.0]
[1778126098258,77.24,80940.19,0.0,0.0,0.0,0.0]
[1778126100681,77.24,80938.46,0.0,0.0,0.0,0.0]
[1778126101368,77.24,80937.24,0.0,0.0,0.0,0.0]
[1778126103300,77.24,80937.36,0.0,0.0,0.0,0.0]
[1778126103857,77.24,80937.36,0.0,0.0,0.0,0.0]
[1778126104455,77.24,80936.84,0.0,0.0,0.0,0.0]
[1778126105149,77.24,80936.78,0.0,0.0,0.0,0.0]
[1778126105701,77.24,80936.78,0.0,0.0,0.0,0.0]
[1778126106106,77.24,80936.78,0.0,0.0,0.0,0.0]
[1778126107982,77.24,80936.78,0.0,0.0,0.0,0.0]
[1778126108603,77.24,80935.64,0.0,0.0,0.0,0.0]
[1778126114873,77.24,80930.61,0.0,0.0,0.0,0.0]
[1778126116433,77.24,80930.37,0.0,0.0,0.0,0.0]
[1778126117698,77.24,80930.23,0.0,0.0,0.0,0.0]
[1778126118109,77.24,80930.19,0.0,0.0,0.0,0.0]
[1778126120414,77.24,80930.19,0.0,0.0,0.0,0.0]
[1778126120990,77.24,80930.19,0.0,0.0,0.0,0.0]
[1778126121626,77.24,80930.66,0.0,0.0,0.0,0.0]
[1778126122114,77.24,80931.56,0.0,0.0,0.0,0.0]
[1778126123455,77.24,80931.87,0.0,0.0,0.0,0.0]
[1778126123834,77.24,80931.87,0.0,0.0,0.0,0.0]
[1778126125768,77.24,80931.82,0.0,0.0,0.0,0.0]
[1778126126813,77.24,80931.82,0.0,0.0,0.0,0.0]
[1778126127472,77.24,80931.82,0.0,0.0,0.0,0.0]
[1778126128108,77.24,80931.82,0.0,0.0,0.0,0.0]
[1778126128681,77.24,80931.82,0.0,0.0,0.0,0.0]
[1778126129273,77.24,80931.82,0.0,0.0,0.0,0.0]
[1778126130927,77.24,80931.82,0.0,0.0,0.0,0.0]
[1778126131025,77.24,80931.82,0.0,0.0,0.0,0.0]
[1778126131742,77.24,80931.82,0.0,0.0,0.0,0.0]
[1778126134193,77.24,80931.28,0.0,0.0,0.0,0.0]
[1778126134837,77.24,80931.28,0.0,0.0,0.0,0.0]
[1778126139551,77.24,80931.34,0.0,0.0,0.0,0.0]
[1778126139959,77.24,80931.34,0.0,0.0,0.0,0.0]
[1778126145721,77.24,80927.19,0.0,0.0,0.0,0.0]
[1778126146301,77.24,80927.16,0.0,0.0,0.0,0.0]
[1778126147457,77.24,80926.84,0.0,0.0,0.0,0.0]
[1778126148020,77.24,80926.84,0.0,0.0,0.0,0.0]
[1778126150471,77.24,80927.19,0.0,0.0,0.0,0.0]
[1778126150919,77.24,80927.19,0.0,0.0,0.0,0.0]
[1778126151627,77.24,80927.2,0.0,0.0,0.0,0.0]
[1778126152172,77.24,80927.2,0.0,0.0,0.0,0.0]
[1778126154792,77.24,80927.2,0.0,0.0,0.0,0.0]
[1778126155227,77.24,80927.2,0.0,0.0,0.0,0.0]
[1778126155811,77.24,80927.2,0.0,0.0,0.0,0.0]
[1778126156295,77.24,80927.2,0.0,0.0,0.0,0.0]
[1778126157064,77.24,80927.2,0.0,0.0,0.0,0.0]
[1778126156664,77.24,80912.31,0.0,0.0,0.0,0.0]
[1778126157671,77.24,80900.24,0.0,0.0,0.0,0.0]
[1778126158402,77.24,80900.24,0.0,0.0,0.0,0.0]
[1778126158927,77.24,80900.24,0.0,0.0,0.0,0.0]
[1778126159685,77.24,80883.09,0.0,0.0,0.0,0.0]
[1778126160222,77.24,80883.09,0.0,0.0,0.0,0.0]
[1778126164672,77.24,80884.56,0.0,0.0,0.0,0.0]
[1778126164715,77.24,80884.56,0.0,0.0,0.0,0.0]
[1778126165727,77.24,80896.5,0.0,0.0,0.0,0.0]
[1778126167741,77.24,80903.65,0.0,0.0,0.0,0.0]
[1778126169755,77.24,80915.5,0.0,0.0,0.0,0.0]
[1778126174922,77.24,80917.34,0.0,0.0,0.0,0.0]
[1778126175217,77.24,80919.39,0.0,0.0,0.0,0.0]
[1778126175258,77.24,80919.39,0.0,0.0,0.0,0.0]
[1778126175800,77.24,80888.81,0.0,0.0,0.0,0.0]
[1778126176198,77.24,80888.81,0.0,0.0,0.0,0.0]
[1778126176807,77.24,80863.69,0.0,0.0,0.0,0.0]
[1778126178087,77.24,80863.69,0.0,0.0,0.0,0.0]
[1778126178699,77.24,80863.33,0.0,0.0,0.0,0.0]
[1778126183310,77.24,80863.34,0.0,0.0,0.0,0.0]
[1778126186877,77.24,80857.09,0.0,0.0,0.0,0.0]
[1778126188891,77.24,80863.78,0.0,0.0,0.0,0.0]
[1778126191912,77.24,80867.0,0.0,0.0,0.0,0.0]
[1778126195940,77.24,80872.59,0.0,0.0,0.0,0.0]
[1778126200975,77.24,80875.66,0.0,0.0,0.0,0.0]
[1778126206010,77.24,80877.82,0.0,0.0,0.0,0.0]
[1778126210038,77.24,80871.82,0.0,0.0,0.0,0.0]
[1778126216080,77.24,80871.29,0.0,0.0,0.0,0.0]
[1778126221115,77.24,80870.71,0.0,0.0,0.0,0.0]
[1778126226151,77.24,80872.0,0.0,0.0,0.0,0.0]
[1778126229786,77.24,80872.11,0.0,0.0,0.0,0.0]
[1778126231789,77.24,80872.07,0.0,0.0,0.0,0.0]
[1778126232775,77.24,80872.12,0.0,0.0,0.0,0.0]
[1778126233227,77.24,80873.97,0.0,0.0,0.0,0.0]
[1778126233657,77.24,80873.97,0.0,0.0,0.0,0.0]
[1778126234939,77.24,80876.31,0.0,0.0,0.0,0.0]
[1778126235901,77.24,80878.13,0.0,0.0,0.0,0.0]
[1778126235914,77.24,80878.13,0.0,0.0,0.0,0.0]
[1778126235938,77.24,80878.13,0.0,0.0,0.0,0.0]
[1778126237228,77.24,80883.17,0.0,0.0,0.0,0.0]
[1778126238179,77.24,80883.17,0.0,0.0,0.0,0.0]
[1778126238705,77.24,80883.17,0.0,0.0,0.0,0.0]
[1778126242140,77.24,80884.18,0.0,0.0,0.0,0.0]
[1778126242592,77.24,80884.04,0.0,0.0,0.0,0.0]
[1778126244140,77.24,80884.07,0.0,0.0,0.0,0.0]
[1778126244620,77.24,80884.11,0.0,0.0,0.0,0.0]
[1778126247864,77.24,80883.49,0.0,0.0,0.0,0.0]
[1778126247919,77.24,80883.49,0.0,0.0,0.0,0.0]
[1778126248305,77.24,80877.36,0.0,0.0,0.0,0.0]
[1778126250515,77.24,80873.96,0.0,0.0,0.0,0.0]
[1778126251098,77.24,80873.96,0.0,0.0,0.0,0.0]
[1778126251834,77.24,80874.0,0.0,0.0,0.0,0.0]
[1778126251895,77.24,80874.0,0.0,0.0,0.0,0.0]
[1778126251944,77.24,80874.0,0.0,0.0,0.0,0.0]
[1778126252334,77.24,80862.6,0.0,0.0,0.0,0.0]
[1778126253340,77.24,80850.53,0.0,0.0,0.0,0.0]
[1778126254621,77.24,80850.53,0.0,0.0,0.0,0.0]
[1778126255512,77.24,80851.49,0.0,0.0,0.0,0.0]
[1778126256581,77.24,80851.13,0.0,0.0,0.0,0.0]
[1778126257655,77.24,80850.72,0.0,0.0,0.0,0.0]
[1778126258670,77.24,80849.9,0.0,0.0,0.0,0.0]
[1778126259114,77.24,80849.9,0.0,0.0,0.0,0.0]
[1778126263184,77.24,80849.8,0.0,0.0,0.0,0.0]
[1778126263774,77.24,80849.62,0.0,0.0,0.0,0.0]
[1778126269452,77.24,80849.56,0.0,0.0,0.0,0.0]
[1778126270903,77.24,80849.56,0.0,0.0,0.0,0.0]
[1778126272025,77.24,80849.78,0.0,0.0,0.0,0.0]
[1778126273212,77.24,80849.78,0.0,0.0,0.0,0.0]
[1778126274208,77.24,80849.81,0.0,0.0,0.0,0.0]
[1778126277025,77.24,80849.85,0.0,0.0,0.0,0.0]
[1778126277820,77.24,80849.85,0.0,0.0,0.0,0.0]
[1778126280052,77.24,80850.05,0.0,0.0,0.0,0.0]
[1778126281215,77.24,80850.05,0.0,0.0,0.0,0.0]
[1778126283073,77.24,80850.05,0.0,0.0,0.0,0.0]
[1778126283671,77.24,80850.05,0.0,0.0,0.0,0.0]
[1778126287578,77.24,80855.22,0.0,0.0,0.0,0.0]
[1778126289197,77.24,80855.22,0.0,0.0,0.0,0.0]
[1778126289936,77.24,80859.56,0.0,0.0,0.0,0.0]
[1778126295634,77.24,80867.45,0.0,0.0,0.0,0.0]
[1778126298354,77.24,80868.1,0.0,0.0,0.0,0.0]
[1778126298858,77.24,80868.1,0.0,0.0,0.0,0.0]
[1778126301240,77.24,80868.98,0.0,0.0,0.0,0.0]
[1778126301305,77.24,80868.98,0.0,0.0,0.0,0.0]
[1778126310740,77.24,80871.23,0.0,0.0,0.0,0.0]
[1778126311747,77.24,80875.99,0.0,0.0,0.0,0.0]
[1778126312930,77.24,80875.99,0.0,0.0,0.0,0.0]
[1778126313882,77.24,80876.03,0.0,0.0,0.0,0.0]
[1778126316060,77.24,80876.64,0.0,0.0,0.0,0.0]
[1778126317402,77.24,80877.56,0.0,0.0,0.0,0.0]
[1778126318997,77.24,80876.96,0.0,0.0,0.0,0.0]
[1778126319897,77.24,80878.63,0.0,0.0,0.0,0.0]
[1778126325514,77.24,80878.11,0.0,0.0,0.0,0.0]
[1778126325983,77.24,80878.11,0.0,0.0,0.0,0.0]
[1778126329721,77.24,80878.13,0.0,0.0,0.0,0.0]
[1778126330251,77.24,80878.13,0.0,0.0,0.0,0.0]
[1778126330892,77.24,80878.13,0.0,0.0,0.0,0.0]
[1778126331991,77.24,80878.15,0.0,0.0,0.0,0.0]
[1778126338075,77.24,80874.36,0.0,0.0,0.0,0.0]
[1778126339225,77.24,80874.36,0.0,0.0,0.0,0.0]
[1778126339794,77.24,80873.65,0.0,0.0,0.0,0.0]
[1778126340417,77.24,80876.1,0.0,0.0,0.0,0.0]
[1778126342608,77.24,80877.26,0.0,0.0,0.0,0.0]
[1778126342844,77.24,80877.26,0.0,0.0,0.0,0.0]
[1778126351024,77.24,80875.82,0.0,0.0,0.0,0.0]
[1778126351995,77.24,80875.82,0.0,0.0,0.0,0.0]
[1778126352031,77.24,80854.64,0.0,0.0,0.0,0.0]
[1778126353038,77.24,80844.64,0.0,0.0,0.0,0.0]
[1778126353349,77.24,80844.64,0.0,0.0,0.0,0.0]
[1778126355039,77.24,80843.93,0.0,0.0,0.0,0.0]
[1778126355061,77.24,80843.93,0.0,0.0,0.0,0.0]
[1778126355090,77.24,80843.93,0.0,0.0,0.0,0.0]
[1778126356261,77.24,80833.67,0.0,0.0,0.0,0.0]
[1778126356659,77.24,80833.67,0.0,0.0,0.0,0.0]
[1778126360658,77.24,80830.82,0.0,0.0,0.0,0.0]
[1778126361240,77.24,80830.82,0.0,0.0,0.0,0.0]
[1778126362758,77.24,80830.69,0.0,0.0,0.0,0.0]
[1778126363404,77.24,80830.2,0.0,0.0,0.0,0.0]
[1778126365831,77.24,80830.69,0.0,0.0,0.0,0.0]
[1778126366786,77.24,80830.89,0.0,0.0,0.0,0.0]
[1778126367388,77.24,80830.9,0.0,0.0,0.0,0.0]
[1778126368000,77.24,80830.9,0.0,0.0,0.0,0.0]
[1778126371173,77.24,80831.68,0.0,0.0,0.0,0.0]
[1778126372937,77.24,80831.55,0.0,0.0,0.0,0.0]
[1778126373637,77.24,80831.53,0.0,0.0,0.0,0.0]
[1778126375477,77.24,80831.48,0.0,0.0,0.0,0.0]
[1778126375916,77.24,80831.48,0.0,0.0,0.0,0.0]
[1778126378465,77.24,80831.44,0.0,0.0,0.0,0.0]
[1778126379167,77.24,80831.44,0.0,0.0,0.0,0.0]
[1778126379915,77.24,80831.42,0.0,0.0,0.0,0.0]
[1778126381954,77.24,80832.42,0.0,0.0,0.0,0.0]
[1778126383022,77.24,80833.02,0.0,0.0,0.0,0.0]
[1778126383713,77.24,80832.86,0.0,0.0,0.0,0.0]
[1778126384942,77.24,80832.29,0.0,0.0,0.0,0.0]
[1778126385520,77.24,80831.49,0.0,0.0,0.0,0.0]
[1778126389497,77.24,80832.25,0.0,0.0,0.0,0.0]
[1778126390700,77.24,80832.3,0.0,0.0,0.0,0.0]
[1778126396348,77.24,80835.88,0.0,0.0,0.0,0.0]
[1778126397395,77.24,80835.88,0.0,0.0,0.0,0.0]
[1778126397948,77.24,80835.88,0.0,0.0,0.0,0.0]
[1778126399714,77.24,80835.82,0.0,0.0,0.0,0.0]
[1778126400179,77.24,80835.82,0.0,0.0,0.0,0.0]
[1778126406001,77.24,80836.55,0.0,0.0,0.0,0.0]
[1778126406708,77.24,80836.3,0.0,0.0,0.0,0.0]
[1778126406793,77.24,80836.3,0.0,0.0,0.0,0.0]
[1778126407551,77.24,80836.38,0.0,0.0,0.0,0.0]
[1778126409420,77.24,80835.31,0.0,0.0,0.0,0.0]
[1778126409888,77.24,80835.31,0.0,0.0,0.0,0.0]
[1778126412639,77.24,80834.36,0.0,0.0,0.0,0.0]
[1778126413085,77.24,80834.36,0.0,0.0,0.0,0.0]
[1778126418503,77.24,80832.04,0.0,0.0,0.0,0.0]
[1778126424317,77.24,80832.43,0.0,0.0,0.0,0.0]
[1778126424771,77.24,80832.44,0.0,0.0,0.0,0.0]
[1778126425409,77.24,80832.44,0.0,0.0,0.0,0.0]
[1778126426508,77.24,80832.44,0.0,0.0,0.0,0.0]
[1778126429629,77.24,80832.3,0.0,0.0,0.0,0.0]
[1778126430212,77.24,80832.3,0.0,0.0,0.0,0.0]
[1778126431594,77.24,80832.23,0.0,0.0,0.0,0.0]
[1778126433441,77.24,80832.29,0.0,0.0,0.0,0.0]
[1778126434737,77.24,80832.07,0.0,0.0,0.0,0.0]
[1778126440237,77.24,80832.25,0.0,0.0,0.0,0.0]
[1778126441920,77.24,80833.44,0.0,0.0,0.0,0.0]
[1778126443129,77.24,80834.96,0.0,0.0,0.0,0.0]
[1778126443878,77.24,80835.0,0.0,0.0,0.0,0.0]
[1778126446927,77.24,80837.06,0.0,0.0,0.0,0.0]
[1778126447704,77.24,80838.77,0.0,0.0,0.0,0.0]
[1778126448912,77.24,80839.02,0.0,0.0,0.0,0.0]
[1778126449598,77.24,80837.97,0.0,0.0,0.0,0.0]
[1778126454755,77.24,80839.17,0.0,0.0,0.0,0.0]
[1778126457423,77.24,80839.7,0.0,0.0,0.0,0.0]
[1778126457951,77.24,80839.7,0.0,0.0,0.0,0.0]
[1778126459638,77.24,80839.74,0.0,0.0,0.0,0.0]
[1778126459674,77.24,80839.74,0.0,0.0,0.0,0.0]
[1778126464593,77.24,80847.92,0.0,0.0,0.0,0.0]
[1778126465154,77.24,80847.92,0.0,0.0,0.0,0.0]
[1778126465781,77.24,80847.92,0.0,0.0,0.0,0.0]
[1778126466375,77.24,80847.92,0.0,0.0,0.0,0.0]
[1778126468279,77.24,80846.9,0.0,0.0,0.0,0.0]
[1778126468843,77.24,80848.88,0.0,0.0,0.0,0.0]
[1778126469510,77.24,80850.65,0.0,0.0,0.0,0.0]
[1778126469915,77.24,80850.65,0.0,0.0,0.0,0.0]
[1778126471892,77.24,80850.28,0.0,0.0,0.0,0.0]
[1778126472629,77.24,80850.35,0.0,0.0,0.0,0.0]
[1778126477008,77.24,80851.24,0.0,0.0,0.0,0.0]
[1778126477658,77.24,80851.6,0.0,0.0,0.0,0.0]
[1778126481940,77.24,80850.94,0.0,0.0,0.0,0.0]
[1778126482504,77.24,80850.76,0.0,0.0,0.0,0.0]
[1778126486888,77.24,80853.2,0.0,0.0,0.0,0.0]
[1778126487658,77.24,80853.2,0.0,0.0,0.0,0.0]
[1778126488117,77.24,80853.2,0.0,0.0,0.0,0.0]
[1778126488747,77.24,80852.74,0.0,0.0,0.0,0.0]
[1778126491451,77.24,80853.27,0.0,0.0,0.0,0.0]
[1778126492028,77.24,80853.27,0.0,0.0,0.0,0.0]
[1778126492099,77.24,80852.9,0.0,0.0,0.0,0.0]
[1778126496045,77.24,80859.42,0.0,0.0,0.0,0.0]
[1778126496666,77.24,80859.42,0.0,0.0,0.0,0.0]
[1778126497960,77.24,80860.07,0.0,0.0,0.0,0.0]
[1778126499184,77.24,80860.21,0.0,0.0,0.0,0.0]
[1778126499765,77.24,80861.88,0.0,0.0,0.0,0.0]
[1778126505108,77.24,80860.93,0.0,0.0,0.0,0.0]
[1778126508303,77.24,80859.48,0.0,0.0,0.0,0.0]
[1778126508741,77.24,80859.33,0.0,0.0,0.0,0.0]
[1778126510223,77.24,80859.33,0.0,0.0,0.0,0.0]
[1778126510740,77.24,80860.02,0.0,0.0,0.0,0.0]
[1778126511892,77.24,80860.96,0.0,0.0,0.0,0.0]
[1778126512470,77.24,80859.31,0.0,0.0,0.0,0.0]
[1778126514787,77.24,80859.11,0.0,0.0,0.0,0.0]
[1778126515349,77.24,80859.11,0.0,0.0,0.0,0.0]
[1778126520730,77.24,80857.79,0.0,0.0,0.0,0.0]
[1778126521971,77.24,80858.46,0.0,0.0,0.0,0.0]
[1778126522304,77.24,80858.46,0.0,0.0,0.0,0.0]
[1778126522439,77.24,80858.46,0.0,0.0,0.0,0.0]
[1778126523234,77.24,80866.29,0.0,0.0,0.0,0.0]
[1778126524241,77.24,80855.65,0.0,0.0,0.0,0.0]
[1778126525248,77.24,80850.82,0.0,0.0,0.0,0.0]
[1778126527490,77.24,80851.6,0.0,0.0,0.0,0.0]
[1778126528692,77.24,80851.57,0.0,0.0,0.0,0.0]
[1778126532232,77.24,80851.82,0.0,0.0,0.0,0.0]
[1778126532740,77.24,80851.68,0.0,0.0,0.0,0.0]
[1778126533174,77.24,80851.68,0.0,0.0,0.0,0.0]
[1778126533789,77.24,80852.71,0.0,0.0,0.0,0.0]
[1778126535735,77.24,80853.74,0.0,0.0,0.0,0.0]
[1778126535973,77.24,80853.74,0.0,0.0,0.0,0.0]
[1778126536633,77.24,80855.88,0.0,0.0,0.0,0.0]
[1778126537203,77.24,80855.88,0.0,0.0,0.0,0.0]
[1778126538344,77.24,80857.5,0.0,0.0,0.0,0.0]
[1778126538944,77.24,80857.45,0.0,0.0,0.0,0.0]
[1778126543386,77.24,80846.05,0.0,0.0,0.0,0.0]
[1778126546170,77.24,80843.94,0.0,0.0,0.0,0.0]
[1778126546879,77.24,80843.84,0.0,0.0,0.0,0.0]
[1778126548421,77.24,80849.09,0.0,0.0,0.0,0.0]
[1778126551442,77.24,80850.79,0.0,0.0,0.0,0.0]
[1778126553501,77.24,80850.88,0.0,0.0,0.0,0.0]
[1778126554021,77.24,80850.88,0.0,0.0,0.0,0.0]
[1778126554661,77.24,80852.04,0.0,0.0,0.0,0.0]
[1778126555182,77.24,80852.04,0.0,0.0,0.0,0.0]
[1778126557570,77.24,80857.13,0.0,0.0,0.0,0.0]
[1778126558219,77.24,80857.13,0.0,0.0,0.0,0.0]
[1778126559869,77.24,80857.04,0.0,0.0,0.0,0.0]
[1778126562691,77.24,80857.18,0.0,0.0,0.0,0.0]
[1778126566784,77.24,80857.64,0.0,0.0,0.0,0.0]
[1778126567430,77.24,80857.64,0.0,0.0,0.0,0.0]
[1778126567897,77.24,80856.53,0.0,0.0,0.0,0.0]
[1778126568454,77.24,80856.53,0.0,0.0,0.0,0.0]
[1778126568965,77.24,80855.55,0.0,0.0,0.0,0.0]
[1778126569541,77.24,80854.92,0.0,0.0,0.0,0.0]
[1778126570116,77.24,80854.92,0.0,0.0,0.0,0.0]
[1778126570861,77.24,80856.06,0.0,0.0,0.0,0.0]
[1778126574857,77.24,80856.94,0.0,0.0,0.0,0.0]
[1778126576510,77.24,80856.94,0.0,0.0,0.0,0.0]
[1778126578304,77.24,80856.94,0.0,0.0,0.0,0.0]
[1778126578856,77.24,80857.12,0.0,0.0,0.0,0.0]
[1778126579478,77.24,80857.12,0.0,0.0,0.0,0.0]
[1778126579883,77.24,80857.25,0.0,0.0,0.0,0.0]
[1778126585414,77.24,80854.67,0.0,0.0,0.0,0.0]
[1778126585838,77.24,80853.83,0.0,0.0,0.0,0.0]
[1778126587706,77.24,80850.94,0.0,0.0,0.0,0.0]
[1778126588343,77.24,80850.94,0.0,0.0,0.0,0.0]
[1778126593722,77.24,80848.9,0.0,0.0,0.0,0.0]
[1778126594116,77.24,80848.9,0.0,0.0,0.0,0.0]
[1778126595463,77.24,80848.75,0.0,0.0,0.0,0.0]
[1778126595557,77.24,80848.61,0.0,0.0,0.0,0.0]
[1778126597765,77.24,80853.74,0.0,0.0,0.0,0.0]
[1778126599832,77.24,80853.11,0.0,0.0,0.0,0.0]
[1778126600329,77.24,80853.11,0.0,0.0,0.0,0.0]
[1778126606024,77.24,80854.19,0.0,0.0,0.0,0.0]
[1778126606965,77.24,80853.91,0.0,0.0,0.0,0.0]
[1778126609368,77.24,80849.06,0.0,0.0,0.0,0.0]
[1778126609484,77.24,80849.06,0.0,0.0,0.0,0.0]
[1778126609849,77.24,80843.88,0.0,0.0,0.0,0.0]
[1778126610633,77.24,80843.88,0.0,0.0,0.0,0.0]
[1778126611251,77.24,80843.88,0.0,0.0,0.0,0.0]
[1778126611351,77.24,80837.39,0.0,0.0,0.0,0.0]
[1778126615892,77.24,80848.77,0.0,0.0,0.0,0.0]
[1778126616901,77.24,80854.57,0.0,0.0,0.0,0.0]
[1778126618836,77.24,80854.57,0.0,0.0,0.0,0.0]
[1778126619382,77.24,80854.57,0.0,0.0,0.0,0.0]
[1778126619541,77.24,80854.57,0.0,0.0,0.0,0.0]
[1778126619596,77.24,80854.72,0.0,0.0,0.0,0.0]
[1778126620107,77.24,80854.72,0.0,0.0,0.0,0.0]
[1778126620928,77.24,80863.81,0.0,0.0,0.0,0.0]
[1778126622700,77.24,80863.34,0.0,0.0,0.0,0.0]
[1778126623215,77.24,80863.34,0.0,0.0,0.0,0.0]
[1778126623848,77.24,80863.64,0.0,0.0,0.0,0.0]
[1778126624364,77.24,80863.64,0.0,0.0,0.0,0.0]
[1778126624871,77.24,80865.39,0.0,0.0,0.0,0.0]
[1778126625965,77.24,80855.44,0.0,0.0,0.0,0.0]
[1778126626972,77.24,80849.93,0.0,0.0,0.0,0.0]
[1778126632015,77.24,80851.3,0.0,0.0,0.0,0.0]
[1778126632631,77.24,80854.24,0.0,0.0,0.0,0.0]
[1778126637500,77.24,80855.91,0.0,0.0,0.0,0.0]
[1778126637697,77.24,80856.27,0.0,0.0,0.0,0.0]
[1778126638863,77.24,80859.38,0.0,0.0,0.0,0.0]
[1778126639388,77.24,80859.38,0.0,0.0,0.0,0.0]
[1778126646457,77.24,80860.03,0.0,0.0,0.0,0.0]
[1778126646693,77.24,80856.55,0.0,0.0,0.0,0.0]
[1778126649145,77.24,80853.46,0.0,0.0,0.0,0.0]
[1778126649846,77.24,80854.81,0.0,0.0,0.0,0.0]
[1778126655168,77.24,80854.99,0.0,0.0,0.0,0.0]
[1778126658802,77.24,80850.25,0.0,0.0,0.0,0.0]
[1778126660549,77.24,80850.3,0.0,0.0,0.0,0.0]
[1778126661127,77.24,80850.04,0.0,0.0,0.0,0.0]
[1778126661801,77.24,80849.86,0.0,0.0,0.0,0.0]
[1778126666929,77.24,80849.9,0.0,0.0,0.0,0.0]
[1778126667485,77.24,80849.9,0.0,0.0,0.0,0.0]
[1778126668744,77.24,80850.06,0.0,0.0,0.0,0.0]
[1778126669420,77.24,80850.06,0.0,0.0,0.0,0.0]
[1778126670521,77.24,80850.1,0.0,0.0,0.0,0.0]
[1778126670882,77.24,80849.72,0.0,0.0,0.0,0.0]
[1778126671284,77.24,80848.22,0.0,0.0,0.0,0.0]
[1778126673509,77.24,80845.95,0.0,0.0,0.0,0.0]
[1778126674055,77.24,80843.74,0.0,0.0,0.0,0.0]
[1778126678659,77.24,80840.88,0.0,0.0,0.0,0.0]
[1778126679169,77.24,80840.88,0.0,0.0,0.0,0.0]
[1778126682650,77.24,80839.41,0.0,0.0,0.0,0.0]
[1778126683840,77.24,80837.14,0.0,0.0,0.0,0.0]
[1778126689414,77.24,80837.75,0.0,0.0,0.0,0.0]
[1778126689969,77.24,80837.75,0.0,0.0,0.0,0.0]
[1778126690573,77.24,80837.75,0.0,0.0,0.0,0.0]
[1778126691902,77.24,80837.27,0.0,0.0,0.0,0.0]
[1778126692582,77.24,80837.27,0.0,0.0,0.0,0.0]
[1778126694160,77.24,80837.39,0.0,0.0,0.0,0.0]
[1778126695478,77.24,80838.09,0.0,0.0,0.0,0.0]
[1778126695763,77.24,80837.61,0.0,0.0,0.0,0.0]
[1778126696423,77.24,80837.61,0.0,0.0,0.0,0.0]
[1778126696648,77.24,80836.42,0.0,0.0,0.0,0.0]
[1778126696950,77.24,80836.42,0.0,0.0,0.0,0.0]
[1778126697535,77.24,80836.42,0.0,0.0,0.0,0.0]
[1778126697620,77.24,80836.42,0.0,0.0,0.0,0.0]
[1778126698477,77.24,80828.08,0.0,0.0,0.0,0.0]
[1778126699484,77.24,80819.81,0.0,0.0,0.0,0.0]
[1778126703139,77.24,80817.27,0.0,0.0,0.0,0.0]
[1778126704237,77.24,80818.29,0.0,0.0,0.0,0.0]
[1778126705571,77.24,80818.28,0.0,0.0,0.0,0.0]
[1778126706095,77.24,80817.95,0.0,0.0,0.0,0.0]
[1778126708547,77.24,80829.03,0.0,0.0,0.0,0.0]
[1778126710561,77.24,80823.72,0.0,0.0,0.0,0.0]
[1778126714589,77.24,80818.14,0.0,0.0,0.0,0.0]
[1778126716603,77.24,80813.28,0.0,0.0,0.0,0.0]
[1778126718903,77.24,80814.04,0.0,0.0,0.0,0.0]
[1778126720214,77.24,80814.1,0.0,0.0,0.0,0.0]
[1778126723652,77.24,80807.82,0.0,0.0,0.0,0.0]
[1778126725382,77.24,80807.82,0.0,0.0,0.0,0.0]
[1778126725480,77.24,80807.82,0.0,0.0,0.0,0.0]
[1778126726914,77.24,80806.67,0.0,0.0,0.0,0.0]
[1778126727561,77.24,80806.67,0.0,0.0,0.0,0.0]
[1778126729377,77.24,80805.9,0.0,0.0,0.0,0.0]
[1778126729858,77.24,80805.56,0.0,0.0,0.0,0.0]
[1778126731711,77.24,80805.74,0.0,0.0,0.0,0.0]
[1778126734354,77.24,80806.28,0.0,0.0,0.0,0.0]
[1778126735191,77.24,80805.32,0.0,0.0,0.0,0.0]
[1778126736649,77.24,80806.66,0.0,0.0,0.0,0.0]
[1778126738025,77.24,80805.8,0.0,0.0,0.0,0.0]
[1778126742951,77.24,80804.69,0.0,0.0,0.0,0.0]
[1778126743025,77.24,80804.69,0.0,0.0,0.0,0.0]
[1778126745385,77.24,80800.34,0.0,0.0,0.0,0.0]
[1778126745855,77.24,80799.5,0.0,0.0,0.0,0.0]
[1778126748241,77.24,80797.44,0.0,0.0,0.0,0.0]
[1778126748846,77.24,80797.46,0.0,0.0,0.0,0.0]
[1778126752833,77.24,80796.95,0.0,0.0,0.0,0.0]
[1778126753174,77.24,80796.95,0.0,0.0,0.0,0.0]
[1778126753205,77.24,80796.95,0.0,0.0,0.0,0.0]
[1778126753253,77.24,80791.91,0.0,0.0,0.0,0.0]
[1778126754486,77.24,80791.91,0.0,0.0,0.0,0.0]
[1778126754545,77.24,80791.91,0.0,0.0,0.0,0.0]
[1778126754549,77.24,80782.39,0.0,0.0,0.0,0.0]
[1778126754965,77.24,80782.39,0.0,0.0,0.0,0.0]
[1778126756163,77.24,80784.87,0.0,0.0,0.0,0.0]
[1778126756259,77.24,80784.87,0.0,0.0,0.0,0.0]
[1778126757418,77.24,80788.62,0.0,0.0,0.0,0.0]
[1778126757942,77.24,80788.63,0.0,0.0,0.0,0.0]
[1778126760864,77.24,80790.1,0.0,0.0,0.0,0.0]
[1778126760912,77.24,80790.1,0.0,0.0,0.0,0.0]
[1778126761923,77.24,80795.36,0.0,0.0,0.0,0.0]
[1778126763937,77.24,80800.59,0.0,0.0,0.0,0.0]
[1778126764876,77.24,80800.59,0.0,0.0,0.0,0.0]
[1778126765949,77.24,80802.24,0.0,0.0,0.0,0.0]
[1778126769852,77.24,80804.01,0.0,0.0,0.0,0.0]
[1778126772617,77.24,80805.23,0.0,0.0,0.0,0.0]
[1778126778267,77.24,80805.85,0.0,0.0,0.0,0.0]
[1778126778820,77.24,80807.04,0.0,0.0,0.0,0.0]
[1778126779934,77.24,80807.49,0.0,0.0,0.0,0.0]
[1778126780593,77.24,80807.49,0.0,0.0,0.0,0.0]
[1778126784299,77.24,80807.46,0.0,0.0,0.0,0.0]
[1778126784893,77.24,80807.93,0.0,0.0,0.0,0.0]
[1778126786195,77.24,80808.67,0.0,0.0,0.0,0.0]
[1778126786715,77.24,80808.67,0.0,0.0,0.0,0.0]
[1778126786810,77.24,80808.4,0.0,0.0,0.0,0.0]
[1778126787255,77.24,80808.4,0.0,0.0,0.0,0.0]
[1778126787271,77.24,80802.64,0.0,0.0,0.0,0.0]
[1778126788553,77.24,80802.64,0.0,0.0,0.0,0.0]
[1778126789076,77.24,80802.68,0.0,0.0,0.0,0.0]
[1778126791126,77.24,80800.57,0.0,0.0,0.0,0.0]
[1778126793241,77.24,80800.04,0.0,0.0,0.0,0.0]
[1778126793406,77.24,80800.04,0.0,0.0,0.0,0.0]
[1778126794147,77.24,80787.85,0.0,0.0,0.0,0.0]
[1778126797168,77.24,80782.81,0.0,0.0,0.0,0.0]
[1778126798781,77.24,80781.99,0.0,0.0,0.0,0.0]
[1778126799491,77.24,80781.99,0.0,0.0,0.0,0.0]
[1778126806226,77.24,80782.45,0.0,0.0,0.0,0.0]
[1778126806874,77.24,80782.05,0.0,0.0,0.0,0.0]
[1778126808689,77.24,80781.25,0.0,0.0,0.0,0.0]
[1778126809105,77.24,80781.04,0.0,0.0,0.0,0.0]
[1778126809676,77.24,80781.04,0.0,0.0,0.0,0.0]
[1778126810212,77.24,80780.67,0.0,0.0,0.0,0.0]
[1778126812882,77.24,80778.93,0.0,0.0,0.0,0.0]
[1778126814034,77.24,80778.56,0.0,0.0,0.0,0.0]
[1778126815799,77.24,80775.19,0.0,0.0,0.0,0.0]
[1778126816062,77.24,80775.19,0.0,0.0,0.0,0.0]
[1778126818751,77.24,80775.27,0.0,0.0,0.0,0.0]
[1778126819209,77.24,80774.31,0.0,0.0,0.0,0.0]
[1778126820909,77.24,80776.61,0.0,0.0,0.0,0.0]
[1778126821577,77.24,80776.61,0.0,0.0,0.0,0.0]
[1778126826598,77.24,80777.89,0.0,0.0,0.0,0.0]
[1778126827291,77.24,80777.85,0.0,0.0,0.0,0.0]
[1778126832354,77.24,80775.62,0.0,0.0,0.0,0.0]
[1778126832367,77.24,80775.62,0.0,0.0,0.0,0.0]
[1778126832413,77.24,80781.39,0.0,0.0,0.0,0.0]
[1778126833420,77.24,80787.5,0.0,0.0,0.0,0.0]
[1778126834932,77.24,80790.87,0.0,0.0,0.0,0.0]
[1778126835542,77.24,80790.87,0.0,0.0,0.0,0.0]
[1778126838810,77.24,80791.96,0.0,0.0,0.0,0.0]
[1778126839421,77.24,80791.96,0.0,0.0,0.0,0.0]
[1778126840469,77.24,80799.92,0.0,0.0,0.0,0.0]
[1778126845396,77.24,80802.32,0.0,0.0,0.0,0.0]
[1778126845453,77.24,80802.32,0.0,0.0,0.0,0.0]
[1778126845915,77.24,80801.98,0.0,0.0,0.0,0.0]
[1778126846659,77.24,80801.98,0.0,0.0,0.0,0.0]
[1778126847288,77.24,80802.93,0.0,0.0,0.0,0.0]
[1778126847828,77.24,80806.48,0.0,0.0,0.0,0.0]
[1778126851547,77.24,80807.54,0.0,0.0,0.0,0.0]
[1778126853199,77.24,80807.54,0.0,0.0,0.0,0.0]
[1778126853798,77.24,80807.54,0.0,0.0,0.0,0.0]
[1778126859144,77.24,80807.58,0.0,0.0,0.0,0.0]
[1778126861031,77.24,80806.94,0.0,0.0,0.0,0.0]
[1778126861617,77.24,80800.18,0.0,0.0,0.0,0.0]
[1778126861835,77.24,80800.18,0.0,0.0,0.0,0.0]
[1778126862602,77.24,80800.18,0.0,0.0,0.0,0.0]
[1778126864254,77.24,80797.29,0.0,0.0,0.0,0.0]
[1778126864794,77.24,80797.29,0.0,0.0,0.0,0.0]
[1778126871687,77.24,80790.03,0.0,0.0,0.0,0.0]
[1778126873866,77.24,80788.74,0.0,0.0,0.0,0.0]
[1778126875030,77.24,80788.6,0.0,0.0,0.0,0.0]
[1778126879743,77.24,80781.91,0.0,0.0,0.0,0.0]
[1778126884022,77.24,80782.62,0.0,0.0,0.0,0.0]
[1778126884205,77.24,80782.62,0.0,0.0,0.0,0.0]
[1778126884778,77.24,80775.07,0.0,0.0,0.0,0.0]
[1778126887345,77.24,80776.53,0.0,0.0,0.0,0.0]
[1778126887820,77.24,80776.53,0.0,0.0,0.0,0.0]
[1778126889887,77.24,80774.94,0.0,0.0,0.0,0.0]
[1778126892095,77.24,80774.15,0.0,0.0,0.0,0.0]
[1778126896580,77.24,80774.38,0.0,0.0,0.0,0.0]
[1778126897145,77.24,80774.41,0.0,0.0,0.0,0.0]
[1778126899623,77.24,80773.2,0.0,0.0,0.0,0.0]
[1778126900039,77.24,80772.96,0.0,0.0,0.0,0.0]
[1778126901323,77.24,80772.89,0.0,0.0,0.0,0.0]
[1778126902469,77.24,80773.21,0.0,0.0,0.0,0.0]
[1778126904705,77.24,80773.13,0.0,0.0,0.0,0.0]
[1778126905902,77.24,80773.83,0.0,0.0,0.0,0.0]
[1778126912975,77.24,80773.36,0.0,0.0,0.0,0.0]
[1778126914660,77.24,80773.36,0.0,0.0,0.0,0.0]
[1778126915186,77.24,80773.36,0.0,0.0,0.0,0.0]
[1778126918835,77.24,80772.88,0.0,0.0,0.0,0.0]
[1778126919497,77.24,80773.38,0.0,0.0,0.0,0.0]
[1778126920886,77.24,80776.2,0.0,0.0,0.0,0.0]
[1778126921952,77.24,80776.21,0.0,0.0,0.0,0.0]
[1778126923108,77.24,80777.63,0.0,0.0,0.0,0.0]
[1778126923752,77.24,80777.63,0.0,0.0,0.0,0.0]
[1778126926872,77.24,80778.34,0.0,0.0,0.0,0.0]
[1778126927536,77.24,80777.97,0.0,0.0,0.0,0.0]
[1778126933114,77.24,80772.97,0.0,0.0,0.0,0.0]
[1778126936801,77.24,80772.97,0.0,0.0,0.0,0.0]
[1778126937390,77.24,80772.9,0.0,0.0,0.0,0.0]
[1778126943185,77.24,80771.91,0.0,0.0,0.0,0.0]
[1778126946207,77.24,80777.27,0.0,0.0,0.0,0.0]
[1778126949560,77.24,80778.25,0.0,0.0,0.0,0.0]
[1778126951242,77.24,80784.76,0.0,0.0,0.0,0.0]
[1778126952666,77.24,80784.76,0.0,0.0,0.0,0.0]
[1778126953774,77.24,80785.01,0.0,0.0,0.0,0.0]
[1778126954433,77.24,80784.92,0.0,0.0,0.0,0.0]
[1778126959145,77.24,80784.59,0.0,0.0,0.0,0.0]
[1778126959795,77.24,80784.59,0.0,0.0,0.0,0.0]
[1778126963794,77.24,80783.5,0.0,0.0,0.0,0.0]
[1778126964398,77.24,80783.43,0.0,0.0,0.0,0.0]
[1778126966138,77.24,80783.43,0.0,0.0,0.0,0.0]
[1778126966813,77.24,80783.43,0.0,0.0,0.0,0.0]
[1778126967429,77.24,80783.43,0.0,0.0,0.0,0.0]
[1778126967998,77.24,80784.0,0.0,0.0,0.0,0.0]
[1778126971694,77.24,80784.0,0.0,0.0,0.0,0.0]
[1778126971753,77.24,80784.0,0.0,0.0,0.0,0.0]
[1778126972175,77.24,80784.0,0.0,0.0,0.0,0.0]
[1778126975137,77.24,80784.04,0.0,0.0,0.0,0.0]
[1778126975683,77.24,80784.04,0.0,0.0,0.0,0.0]
[1778126976840,77.24,80784.23,0.0,0.0,0.0,0.0]
[1778126977565,77.24,80784.26,0.0,0.0,0.0,0.0]
[1778126979042,77.24,80784.72,0.0,0.0,0.0,0.0]
[1778126979875,77.24,80784.72,0.0,0.0,0.0,0.0]
[1778126979933,77.24,80777.69,0.0,0.0,0.0,0.0]
[1778126983553,77.24,80775.9,0.0,0.0,0.0,0.0]
[1778126983570,77.24,80775.9,0.0,0.0,0.0,0.0]
[1778126985488,77.24,80773.2,0.0,0.0,0.0,0.0]
[1778126985755,77.24,80773.2,0.0,0.0,0.0,0.0]
[1778126986856,77.24,80770.38,0.0,0.0,0.0,0.0]
[1778126986927,77.24,80770.38,0.0,0.0,0.0,0.0]
[1778126986902,77.24,80761.75,0.0,0.0,0.0,0.0]
[1778126987378,77.24,80761.75,0.0,0.0,0.0,0.0]
[1778126987860,77.24,80761.75,0.0,0.0,0.0,0.0]
[1778126987916,77.24,80742.06,0.0,0.0,0.0,0.0]
[1778126989726,77.24,80743.67,0.0,0.0,0.0,0.0]
[1778126989931,77.24,80743.67,0.0,0.0,0.0,0.0]
[1778126989767,77.24,80759.2,0.0,0.0,0.0,0.0]
[1778126990517,77.24,80767.33,0.0,0.0,0.0,0.0]
[1778126995784,77.24,80771.78,0.0,0.0,0.0,0.0]
[1778126996295,77.24,80771.51,0.0,0.0,0.0,0.0]
[1778126998700,77.24,80768.36,0.0,0.0,0.0,0.0]
[1778126999252,77.24,80768.8,0.0,0.0,0.0,0.0]
[1778127003854,77.24,80768.83,0.0,0.0,0.0,0.0]
[1778127004490,77.24,80769.62,0.0,0.0,0.0,0.0]
[1778127009785,77.24,80769.83,0.0,0.0,0.0,0.0]
[1778127010193,77.24,80770.13,0.0,0.0,0.0,0.0]
[1778127011668,77.24,80778.83,0.0,0.0,0.0,0.0]
[1778127012753,77.24,80778.83,0.0,0.0,0.0,0.0]
[1778127012956,77.24,80788.63,0.0,0.0,0.0,0.0]
[1778127013245,77.24,80788.63,0.0,0.0,0.0,0.0]
[1778127013684,77.24,80793.61,0.0,0.0,0.0,0.0]
[1778127014689,77.24,80801.13,0.0,0.0,0.0,0.0]
[1778127015277,77.24,80801.13,0.0,0.0,0.0,0.0]
[1778127015666,77.24,80801.13,0.0,0.0,0.0,0.0]
[1778127015696,77.24,80809.45,0.0,0.0,0.0,0.0]
[1778127018385,77.24,80812.21,0.0,0.0,0.0,0.0]
[1778127018946,77.24,80812.21,0.0,0.0,0.0,0.0]
[1778127025248,77.24,80812.66,0.0,0.0,0.0,0.0]
[1778127025906,77.24,80812.66,0.0,0.0,0.0,0.0]
[1778127028440,77.24,80812.43,0.0,0.0,0.0,0.0]
[1778127028758,77.24,80812.43,0.0,0.0,0.0,0.0]
[1778127029615,77.24,80816.07,0.0,0.0,0.0,0.0]
[1778127029796,77.24,80823.96,0.0,0.0,0.0,0.0]
[1778127030217,77.24,80823.96,0.0,0.0,0.0,0.0]
[1778127031810,77.24,80817.8,0.0,0.0,0.0,0.0]
[1778127036845,77.24,80822.27,0.0,0.0,0.0,0.0]
[1778127038451,77.24,80822.06,0.0,0.0,0.0,0.0]
[1778127039001,77.24,80822.06,0.0,0.0,0.0,0.0]
[1778127040103,77.24,80823.1,0.0,0.0,0.0,0.0]
[1778127041208,77.24,80824.09,0.0,0.0,0.0,0.0]
[1778127041894,77.24,80824.09,0.0,0.0,0.0,0.0]
[1778127042455,77.24,80825.78,0.0,0.0,0.0,0.0]
[1778127042887,77.24,80819.5,0.0,0.0,0.0,0.0]
[1778127045509,77.24,80819.72,0.0,0.0,0.0,0.0]
[1778127046086,77.24,80819.77,0.0,0.0,0.0,0.0]
[1778127051230,77.24,80825.24,0.0,0.0,0.0,0.0]
[1778127051812,77.24,80825.24,0.0,0.0,0.0,0.0]
[1778127056798,77.24,80824.73,0.0,0.0,0.0,0.0]
[1778127057920,77.24,80824.73,0.0,0.0,0.0,0.0]
[1778127058551,77.24,80825.87,0.0,0.0,0.0,0.0]
[1778127059088,77.24,80826.9,0.0,0.0,0.0,0.0]
[1778127061318,77.24,80829.44,0.0,0.0,0.0,0.0]
[1778127061984,77.24,80829.44,0.0,0.0,0.0,0.0]
[1778127062746,77.24,80829.53,0.0,0.0,0.0,0.0]
[1778127063382,77.24,80830.78,0.0,0.0,0.0,0.0]
[1778127063991,77.24,80830.78,0.0,0.0,0.0,0.0]
[1778127065166,77.24,80830.89,0.0,0.0,0.0,0.0]
[1778127068353,77.24,80834.93,0.0,0.0,0.0,0.0]
[1778127069373,77.24,80837.13,0.0,0.0,0.0,0.0]
[1778127073087,77.24,80833.71,0.0,0.0,0.0,0.0]
[1778127073746,77.24,80833.71,0.0,0.0,0.0,0.0]
[1778127073848,77.24,80828.86,0.0,0.0,0.0,0.0]
[1778127074109,77.24,80821.27,0.0,0.0,0.0,0.0]
[1778127075983,77.24,80821.27,0.0,0.0,0.0,0.0]
[1778127076952,77.24,80821.26,0.0,0.0,0.0,0.0]
[1778127079142,77.24,80823.21,0.0,0.0,0.0,0.0]
[1778127079747,77.24,80823.21,0.0,0.0,0.0,0.0]
[1778127082165,77.24,80827.97,0.0,0.0,0.0,0.0]
[1778127084212,77.24,80829.79,0.0,0.0,0.0,0.0]
[1778127086468,77.24,80831.7,0.0,0.0,0.0,0.0]
[1778127088324,77.24,80833.26,0.0,0.0,0.0,0.0]
[1778127089499,77.24,80832.0,0.0,0.0,0.0,0.0]
[1778127089596,77.24,80824.99,0.0,0.0,0.0,0.0]
[1778127090338,77.24,80824.99,0.0,0.0,0.0,0.0]
[1778127091788,77.24,80823.24,0.0,0.0,0.0,0.0]
[1778127091856,77.24,80825.45,0.0,0.0,0.0,0.0]
[1778127092158,77.24,80825.45,0.0,0.0,0.0,0.0]
[1778127092774,77.24,80825.45,0.0,0.0,0.0,0.0]
[1778127095641,77.24,80827.91,0.0,0.0,0.0,0.0]
[1778127096081,77.24,80829.02,0.0,0.0,0.0,0.0]
[1778127098810,77.24,80832.24,0.0,0.0,0.0,0.0]
[1778127098860,77.24,80836.93,0.0,0.0,0.0,0.0]
[1778127099303,77.24,80836.93,0.0,0.0,0.0,0.0]
[1778127101999,77.24,80842.72,0.0,0.0,0.0,0.0]
[1778127102752,77.24,80842.99,0.0,0.0,0.0,0.0]
[1778127103331,77.24,80842.09,0.0,0.0,0.0,0.0]
[1778127103409,77.24,80834.9,0.0,0.0,0.0,0.0]
[1778127104491,77.24,80834.9,0.0,0.0,0.0,0.0]
[1778127106538,77.24,80831.96,0.0,0.0,0.0,0.0]
[1778127106968,77.24,80831.96,0.0,0.0,0.0,0.0]
[1778127109242,77.24,80832.08,0.0,0.0,0.0,0.0]
[1778127109813,77.24,80832.08,0.0,0.0,0.0,0.0]
[1778127110416,77.24,80831.02,0.0,0.0,0.0,0.0]
[1778127111207,77.24,80828.78,0.0,0.0,0.0,0.0]
[1778127113741,77.24,80829.18,0.0,0.0,0.0,0.0]
[1778127114334,77.24,80829.05,0.0,0.0,0.0,0.0]
[1778127114907,77.24,80829.05,0.0,0.0,0.0,0.0]
[1778127115360,77.24,80829.36,0.0,0.0,0.0,0.0]
[1778127117866,77.24,80829.23,0.0,0.0,0.0,0.0]
[1778127118609,77.24,80829.08,0.0,0.0,0.0,0.0]
[1778127122727,77.24,80829.29,0.0,0.0,0.0,0.0]
[1778127123335,77.24,80829.3,0.0,0.0,0.0,0.0]
[1778127127093,77.24,80829.88,0.0,0.0,0.0,0.0]
[1778127126474,77.24,80838.0,0.0,0.0,0.0,0.0]
[1778127127807,77.24,80838.0,0.0,0.0,0.0,0.0]
[1778127129880,77.24,80841.45,0.0,0.0,0.0,0.0]
[1778127130502,77.24,80846.17,0.0,0.0,0.0,0.0]
[1778127131958,77.24,80846.17,0.0,0.0,0.0,0.0]
[1778127134809,77.24,80846.43,0.0,0.0,0.0,0.0]
[1778127135484,77.24,80846.48,0.0,0.0,0.0,0.0]
[1778127135511,77.24,80846.48,0.0,0.0,0.0,0.0]
[1778127135566,77.24,80846.48,0.0,0.0,0.0,0.0]
[1778127136003,77.24,80846.48,0.0,0.0,0.0,0.0]
[1778127136801,77.24,80847.47,0.0,0.0,0.0,0.0]
[1778127136851,77.24,80855.92,0.0,0.0,0.0,0.0]
[1778127137823,77.24,80855.92,0.0,0.0,0.0,0.0]
[1778127139134,77.24,80859.57,0.0,0.0,0.0,0.0]
[1778127140574,77.24,80854.59,0.0,0.0,0.0,0.0]
[1778127141581,77.24,80849.47,0.0,0.0,0.0,0.0]
[1778127143238,77.24,80852.02,0.0,0.0,0.0,0.0]
[1778127143724,77.24,80852.02,0.0,0.0,0.0,0.0]
[1778127146481,77.24,80852.65,0.0,0.0,0.0,0.0]
[1778127146524,77.24,80852.65,0.0,0.0,0.0,0.0]
[1778127146532,77.24,80852.65,0.0,0.0,0.0,0.0]
[1778127146761,77.24,80852.65,0.0,0.0,0.0,0.0]
[1778127147623,77.24,80842.21,0.0,0.0,0.0,0.0]
[1778127151651,77.24,80839.45,0.0,0.0,0.0,0.0]
[1778127154697,77.24,80839.17,0.0,0.0,0.0,0.0]
[1778127155810,77.24,80839.13,0.0,0.0,0.0,0.0]
[1778127156791,77.24,80839.39,0.0,0.0,0.0,0.0]
[1778127157506,77.24,80839.19,0.0,0.0,0.0,0.0]
[1778127160715,77.24,80847.07,0.0,0.0,0.0,0.0]
[1778127165351,77.24,80846.14,0.0,0.0,0.0,0.0]
[1778127165647,77.24,80846.14,0.0,0.0,0.0,0.0]
[1778127166856,77.24,80846.45,0.0,0.0,0.0,0.0]
[1778127167520,77.24,80845.95,0.0,0.0,0.0,0.0]
[1778127170565,77.24,80846.7,0.0,0.0,0.0,0.0]
[1778127171082,77.24,80846.7,0.0,0.0,0.0,0.0]
[1778127173200,77.24,80846.92,0.0,0.0,0.0,0.0]
[1778127173773,77.24,80846.92,0.0,0.0,0.0,0.0]
[1778127174147,77.24,80846.92,0.0,0.0,0.0,0.0]
[1778127174219,77.24,80842.34,0.0,0.0,0.0,0.0]
[1778127179067,77.24,80839.37,0.0,0.0,0.0,0.0]
[1778127179863,77.24,80839.31,0.0,0.0,0.0,0.0]
[1778127181476,77.24,80839.18,0.0,0.0,0.0,0.0]
[1778127182241,77.24,80838.83,0.0,0.0,0.0,0.0]
[1778127182898,77.24,80838.83,0.0,0.0,0.0,0.0]
[1778127182926,77.24,80845.01,0.0,0.0,0.0,0.0]
[1778127184147,77.24,80845.01,0.0,0.0,0.0,0.0]
[1778127183879,77.24,80850.51,0.0,0.0,0.0,0.0]
[1778127186583,77.24,80850.85,0.0,0.0,0.0,0.0]
[1778127186688,77.24,80850.85,0.0,0.0,0.0,0.0]
[1778127186900,77.24,80839.13,0.0,0.0,0.0,0.0]
[1778127187907,77.24,80832.01,0.0,0.0,0.0,0.0]
[1778127189727,77.24,80831.69,0.0,0.0,0.0,0.0]
[1778127190172,77.24,80832.42,0.0,0.0,0.0,0.0]
[1778127190928,77.24,80837.34,0.0,0.0,0.0,0.0]
[1778127193960,77.24,80840.69,0.0,0.0,0.0,0.0]
[1778127195382,77.24,80841.0,0.0,0.0,0.0,0.0]
[1778127196945,77.24,80840.76,0.0,0.0,0.0,0.0]
[1778127197680,77.24,80840.76,0.0,0.0,0.0,0.0]
[1778127198109,77.24,80840.76,0.0,0.0,0.0,0.0]
[1778127198741,77.24,80841.43,0.0,0.0,0.0,0.0]
[1778127199322,77.24,80842.31,0.0,0.0,0.0,0.0]
[1778127199875,77.24,80842.31,0.0,0.0,0.0,0.0]
[1778127204857,77.24,80840.85,0.0,0.0,0.0,0.0]
[1778127206039,77.24,80841.68,0.0,0.0,0.0,0.0]
[1778127207787,77.24,80840.69,0.0,0.0,0.0,0.0]
[1778127208952,77.24,80838.82,0.0,0.0,0.0,0.0]
[1778127211070,77.24,80839.08,0.0,0.0,0.0,0.0]
[1778127213384,77.24,80839.08,0.0,0.0,0.0,0.0]
[1778127214496,77.24,80838.92,0.0,0.0,0.0,0.0]
[1778127216351,77.24,80839.74,0.0,0.0,0.0,0.0]
[1778127217724,77.24,80839.08,0.0,0.0,0.0,0.0]
[1778127222687,77.24,80842.57,0.0,0.0,0.0,0.0]
[1778127223039,77.24,80842.57,0.0,0.0,0.0,0.0]
[1778127227676,77.24,80849.08,0.0,0.0,0.0,0.0]
[1778127228139,77.24,80849.08,0.0,0.0,0.0,0.0]
[1778127229992,77.24,80850.7,0.0,0.0,0.0,0.0]
[1778127230633,77.24,80851.78,0.0,0.0,0.0,0.0]
[1778127233872,77.24,80851.74,0.0,0.0,0.0,0.0]
[1778127234508,77.24,80851.74,0.0,0.0,0.0,0.0]
[1778127235154,77.24,80851.74,0.0,0.0,0.0,0.0]
[1778127235607,77.24,80851.78,0.0,0.0,0.0,0.0]
[1778127237106,77.24,80851.82,0.0,0.0,0.0,0.0]
[1778127237719,77.24,80853.38,0.0,0.0,0.0,0.0]
[1778127238994,77.24,80854.11,0.0,0.0,0.0,0.0]
[1778127239578,77.24,80853.93,0.0,0.0,0.0,0.0]
[1778127239651,77.24,80853.93,0.0,0.0,0.0,0.0]
[1778127240116,77.24,80853.93,0.0,0.0,0.0,0.0]
[1778127242042,77.24,80855.31,0.0,0.0,0.0,0.0]
[1778127242683,77.24,80855.55,0.0,0.0,0.0,0.0]
[1778127242697,77.24,80855.55,0.0,0.0,0.0,0.0]
[1778127243077,77.24,80855.55,0.0,0.0,0.0,0.0]
[1778127243213,77.24,80855.55,0.0,0.0,0.0,0.0]
[1778127243772,77.24,80855.96,0.0,0.0,0.0,0.0]
[1778127246315,77.24,80863.77,0.0,0.0,0.0,0.0]
[1778127248381,77.24,80862.21,0.0,0.0,0.0,0.0]
[1778127248844,77.24,80862.21,0.0,0.0,0.0,0.0]
[1778127256268,77.24,80867.33,0.0,0.0,0.0,0.0]
[1778127256799,77.24,80867.33,0.0,0.0,0.0,0.0]
[1778127257895,77.24,80867.3,0.0,0.0,0.0,0.0]
[1778127258646,77.24,80869.47,0.0,0.0,0.0,0.0]
[1778127262048,77.24,80872.59,0.0,0.0,0.0,0.0]
[1778127262286,77.24,80873.02,0.0,0.0,0.0,0.0]
[1778127264441,77.24,80883.45,0.0,0.0,0.0,0.0]
[1778127265448,77.24,80889.09,0.0,0.0,0.0,0.0]
[1778127266840,77.24,80889.09,0.0,0.0,0.0,0.0]
[1778127267124,77.24,80889.09,0.0,0.0,0.0,0.0]
[1778127268469,77.24,80894.24,0.0,0.0,0.0,0.0]
[1778127270997,77.24,80896.39,0.0,0.0,0.0,0.0]
[1778127271049,77.24,80896.53,0.0,0.0,0.0,0.0]
[1778127271705,77.24,80896.53,0.0,0.0,0.0,0.0]
[1778127273411,77.24,80896.37,0.0,0.0,0.0,0.0]
[1778127273890,77.24,80896.37,0.0,0.0,0.0,0.0]
[1778127274592,77.24,80897.92,0.0,0.0,0.0,0.0]
[1778127275132,77.24,80897.92,0.0,0.0,0.0,0.0]
[1778127278678,77.24,80897.7,0.0,0.0,0.0,0.0]
[1778127279186,77.24,80897.7,0.0,0.0,0.0,0.0]
[1778127281951,77.24,80897.35,0.0,0.0,0.0,0.0]
[1778127282653,77.24,80897.56,0.0,0.0,0.0,0.0]
[1778127288783,77.24,80897.67,0.0,0.0,0.0,0.0]
[1778127288795,77.24,80897.67,0.0,0.0,0.0,0.0]
[1778127289616,77.24,80902.83,0.0,0.0,0.0,0.0]
[1778127292515,77.24,80904.4,0.0,0.0,0.0,0.0]
[1778127293114,77.24,80904.4,0.0,0.0,0.0,0.0]
[1778127294551,77.24,80901.86,0.0,0.0,0.0,0.0]
[1778127295029,77.24,80901.86,0.0,0.0,0.0,0.0]
[1778127296856,77.24,80898.4,0.0,0.0,0.0,0.0]
[1778127297375,77.24,80902.24,0.0,0.0,0.0,0.0]
[1778127297857,77.24,80902.24,0.0,0.0,0.0,0.0]
[1778127298569,77.24,80899.67,0.0,0.0,0.0,0.0]
[1778127298679,77.24,80870.57,0.0,0.0,0.0,0.0]
[1778127301585,77.24,80867.62,0.0,0.0,0.0,0.0]
[1778127301701,77.24,80861.9,0.0,0.0,0.0,0.0]
[1778127302711,77.24,80861.9,0.0,0.0,0.0,0.0]
[1778127306034,77.24,80863.85,0.0,0.0,0.0,0.0]
[1778127306778,77.24,80863.84,0.0,0.0,0.0,0.0]
[1778127307415,77.24,80863.79,0.0,0.0,0.0,0.0]
[1778127308076,77.24,80863.79,0.0,0.0,0.0,0.0]
[1778127310142,77.24,80862.64,0.0,0.0,0.0,0.0]
[1778127311902,77.24,80862.33,0.0,0.0,0.0,0.0]
[1778127313228,77.24,80861.69,0.0,0.0,0.0,0.0]
[1778127313851,77.24,80861.69,0.0,0.0,0.0,0.0]
[1778127318385,77.24,80861.98,0.0,0.0,0.0,0.0]
[1778127318412,77.24,80861.98,0.0,0.0,0.0,0.0]
[1778127318820,77.24,80854.59,0.0,0.0,0.0,0.0]
[1778127319827,77.24,80844.99,0.0,0.0,0.0,0.0]
[1778127320558,77.24,80844.99,0.0,0.0,0.0,0.0]
[1778127321307,77.24,80845.73,0.0,0.0,0.0,0.0]
[1778127325232,77.24,80845.75,0.0,0.0,0.0,0.0]
[1778127325856,77.24,80845.75,0.0,0.0,0.0,0.0]
[1778127328349,77.24,80852.9,0.0,0.0,0.0,0.0]
[1778127328851,77.24,80852.9,0.0,0.0,0.0,0.0]
[1778127330082,77.24,80852.62,0.0,0.0,0.0,0.0]
[1778127330818,77.24,80856.21,0.0,0.0,0.0,0.0]
[1778127331911,77.24,80863.14,0.0,0.0,0.0,0.0]
[1778127333208,77.24,80863.14,0.0,0.0,0.0,0.0]
[1778127333766,77.24,80861.94,0.0,0.0,0.0,0.0]
[1778127338879,77.24,80862.0,0.0,0.0,0.0,0.0]
[1778127339929,77.24,80863.43,0.0,0.0,0.0,0.0]
[1778127342603,77.24,80866.1,0.0,0.0,0.0,0.0]
[1778127343089,77.24,80866.1,0.0,0.0,0.0,0.0]
[1778127343745,77.24,80866.21,0.0,0.0,0.0,0.0]
[1778127344314,77.24,80866.21,0.0,0.0,0.0,0.0]
[1778127347535,77.24,80865.43,0.0,0.0,0.0,0.0]
[1778127347965,77.24,80865.43,0.0,0.0,0.0,0.0]
[1778127356332,77.24,80866.43,0.0,0.0,0.0,0.0]
[1778127356571,77.24,80866.43,0.0,0.0,0.0,0.0]
[1778127360029,77.24,80867.22,0.0,0.0,0.0,0.0]
[1778127360746,77.24,80868.05,0.0,0.0,0.0,0.0]
[1778127361206,77.24,80868.05,0.0,0.0,0.0,0.0]
[1778127361913,77.24,80868.27,0.0,0.0,0.0,0.0]
[1778127364168,77.24,80868.91,0.0,0.0,0.0,0.0]
[1778127364913,77.24,80868.99,0.0,0.0,0.0,0.0]
[1778127365986,77.24,80869.09,0.0,0.0,0.0,0.0]
[1778127366717,77.24,80869.09,0.0,0.0,0.0,0.0]
[1778127370830,77.24,80868.8,0.0,0.0,0.0,0.0]
[1778127371638,77.24,80873.16,0.0,0.0,0.0,0.0]
[1778127376706,77.24,80868.23,0.0,0.0,0.0,0.0]
[1778127377359,77.24,80868.32,0.0,0.0,0.0,0.0]
[1778127379717,77.24,80869.24,0.0,0.0,0.0,0.0]
[1778127380222,77.24,80869.24,0.0,0.0,0.0,0.0]
[1778127385719,77.24,80870.13,0.0,0.0,0.0,0.0]
[1778127386299,77.24,80870.13,0.0,0.0,0.0,0.0]
[1778127386939,77.24,80870.05,0.0,0.0,0.0,0.0]
[1778127387752,77.24,80869.28,0.0,0.0,0.0,0.0]
[1778127389939,77.24,80870.4,0.0,0.0,0.0,0.0]
[1778127391223,77.24,80869.45,0.0,0.0,0.0,0.0]
[1778127391325,77.24,80869.73,0.0,0.0,0.0,0.0]
[1778127399693,77.24,80870.36,0.0,0.0,0.0,0.0]
[1778127400144,77.24,80870.36,0.0,0.0,0.0,0.0]
[1778127403757,77.24,80868.2,0.0,0.0,0.0,0.0]
[1778127404458,77.24,80867.48,0.0,0.0,0.0,0.0]
[1778127405615,77.24,80867.82,0.0,0.0,0.0,0.0]
[1778127406725,77.24,80868.0,0.0,0.0,0.0,0.0]
[1778127411811,77.24,80869.07,0.0,0.0,0.0,0.0]
[1778127412830,77.24,80870.14,0.0,0.0,0.0,0.0]
[1778127412978,77.24,80870.14,0.0,0.0,0.0,0.0]
[1778127413057,77.24,80875.43,0.0,0.0,0.0,0.0]
[1778127413655,77.24,80875.43,0.0,0.0,0.0,0.0]
[1778127414234,77.24,80875.43,0.0,0.0,0.0,0.0]
[1778127414854,77.24,80878.81,0.0,0.0,0.0,0.0]
[1778127417689,77.24,80884.26,0.0,0.0,0.0,0.0]
[1778127418195,77.24,80884.26,0.0,0.0,0.0,0.0]
[1778127420023,77.24,80884.57,0.0,0.0,0.0,0.0]
[1778127420166,77.24,80884.57,0.0,0.0,0.0,0.0]
[1778127420526,77.24,80886.95,0.0,0.0,0.0,0.0]
[1778127420576,77.24,80886.95,0.0,0.0,0.0,0.0]
[1778127420770,77.24,80886.95,0.0,0.0,0.0,0.0]
[1778127421162,77.24,80886.95,0.0,0.0,0.0,0.0]
[1778127421240,77.24,80897.75,0.0,0.0,0.0,0.0]
[1778127422544,77.24,80906.05,0.0,0.0,0.0,0.0]
[1778127428276,77.24,80907.82,0.0,0.0,0.0,0.0]
[1778127428890,77.24,80908.58,0.0,0.0,0.0,0.0]
[1778127429184,77.24,80908.58,0.0,0.0,0.0,0.0]
[1778127429320,77.24,80908.58,0.0,0.0,0.0,0.0]
[1778127429593,77.24,80916.69,0.0,0.0,0.0,0.0]
[1778127430600,77.24,80922.53,0.0,0.0,0.0,0.0]
[1778127431956,77.24,80922.53,0.0,0.0,0.0,0.0]
[1778127432751,77.24,80926.77,0.0,0.0,0.0,0.0]
[1778127433900,77.24,80927.5,0.0,0.0,0.0,0.0]
[1778127434366,77.24,80927.5,0.0,0.0,0.0,0.0]
[1778127439976,77.24,80929.26,0.0,0.0,0.0,0.0]
[1778127440605,77.24,80928.2,0.0,0.0,0.0,0.0]
[1778127442634,77.24,80927.12,0.0,0.0,0.0,0.0]
[1778127443225,77.24,80927.12,0.0,0.0,0.0,0.0]
[1778127443459,77.24,80927.51,0.0,0.0,0.0,0.0]
[1778127443517,77.24,80927.51,0.0,0.0,0.0,0.0]
[1778127443691,77.24,80921.96,0.0,0.0,0.0,0.0]
[1778127444998,77.24,80921.96,0.0,0.0,0.0,0.0]
[1778127445048,77.24,80916.31,0.0,0.0,0.0,0.0]
[1778127445612,77.24,80916.31,0.0,0.0,0.0,0.0]
[1778127446712,77.24,80926.39,0.0,0.0,0.0,0.0]
[1778127447441,77.24,80926.39,0.0,0.0,0.0,0.0]
[1778127448029,77.24,80926.39,0.0,0.0,0.0,0.0]
[1778127452314,77.24,80926.39,0.0,0.0,0.0,0.0]
[1778127452411,77.24,80928.41,0.0,0.0,0.0,0.0]
[1778127452583,77.24,80928.41,0.0,0.0,0.0,0.0]
[1778127452754,77.24,80920.08,0.0,0.0,0.0,0.0]
[1778127453761,77.24,80914.97,0.0,0.0,0.0,0.0]
[1778127455765,77.24,80915.35,0.0,0.0,0.0,0.0]
[1778127456958,77.24,80915.46,0.0,0.0,0.0,0.0]
[1778127460810,77.24,80923.87,0.0,0.0,0.0,0.0]
[1778127463301,77.24,80923.47,0.0,0.0,0.0,0.0]
[1778127464468,77.24,80924.18,0.0,0.0,0.0,0.0]
[1778127468164,77.24,80926.83,0.0,0.0,0.0,0.0]
[1778127468845,77.24,80926.69,0.0,0.0,0.0,0.0]
[1778127470156,77.24,80926.54,0.0,0.0,0.0,0.0]
[1778127470481,77.24,80926.96,0.0,0.0,0.0,0.0]
[1778127475564,77.24,80926.36,0.0,0.0,0.0,0.0]
[1778127475927,77.24,80926.36,0.0,0.0,0.0,0.0]
[1778127478901,77.24,80927.36,0.0,0.0,0.0,0.0]
[1778127479542,77.24,80927.28,0.0,0.0,0.0,0.0]
[1778127481154,77.24,80928.45,0.0,0.0,0.0,0.0]
[1778127482493,77.24,80928.92,0.0,0.0,0.0,0.0]
[1778127484202,77.24,80928.96,0.0,0.0,0.0,0.0]
[1778127484832,77.24,80929.12,0.0,0.0,0.0,0.0]
[1778127485317,77.24,80929.12,0.0,0.0,0.0,0.0]
[1778127485849,77.24,80931.52,0.0,0.0,0.0,0.0]
[1778127487116,77.24,80932.79,0.0,0.0,0.0,0.0]
[1778127487724,77.24,80934.16,0.0,0.0,0.0,0.0]
[1778127489469,77.24,80933.67,0.0,0.0,0.0,0.0]
[1778127490020,77.24,80932.76,0.0,0.0,0.0,0.0]
[1778127494726,77.24,80934.52,0.0,0.0,0.0,0.0]
[1778127495227,77.24,80934.52,0.0,0.0,0.0,0.0]
[1778127500761,77.24,80930.96,0.0,0.0,0.0,0.0]
[1778127501227,77.24,80930.96,0.0,0.0,0.0,0.0]
[1778127503948,77.24,80931.18,0.0,0.0,0.0,0.0]
[1778127504568,77.24,80931.14,0.0,0.0,0.0,0.0]
[1778127504977,77.24,80931.14,0.0,0.0,0.0,0.0]
[1778127505655,77.24,80931.34,0.0,0.0,0.0,0.0]
[1778127507133,77.24,80923.71,0.0,0.0,0.0,0.0]
[1778127508275,77.24,80923.71,0.0,0.0,0.0,0.0]
[1778127508486,77.24,80923.71,0.0,0.0,0.0,0.0]
[1778127510319,77.24,80921.52,0.0,0.0,0.0,0.0]
[1778127510827,77.24,80919.09,0.0,0.0,0.0,0.0]
[1778127511161,77.24,80919.05,0.0,0.0,0.0,0.0]
[1778127515423,77.24,80919.59,0.0,0.0,0.0,0.0]
[1778127515518,77.24,80919.57,0.0,0.0,0.0,0.0]
[1778127516196,77.24,80912.82,0.0,0.0,0.0,0.0]
[1778127517203,77.24,80906.01,0.0,0.0,0.0,0.0]
[1778127519679,77.24,80905.61,0.0,0.0,0.0,0.0]
[1778127520285,77.24,80905.61,0.0,0.0,0.0,0.0]
[1778127522238,77.24,80910.56,0.0,0.0,0.0,0.0]
[1778127523321,77.24,80910.56,0.0,0.0,0.0,0.0]
[1778127523374,77.24,80915.81,0.0,0.0,0.0,0.0]
[1778127523869,77.24,80915.81,0.0,0.0,0.0,0.0]
[1778127525581,77.24,80917.69,0.0,0.0,0.0,0.0]
[1778127525922,77.24,80917.69,0.0,0.0,0.0,0.0]
[1778127529287,77.24,80923.92,0.0,0.0,0.0,0.0]
[1778127533317,77.24,80926.1,0.0,0.0,0.0,0.0]
[1778127533788,77.24,80924.84,0.0,0.0,0.0,0.0]
[1778127535595,77.24,80927.9,0.0,0.0,0.0,0.0]
[1778127537295,77.24,80927.02,0.0,0.0,0.0,0.0]
[1778127538590,77.24,80929.22,0.0,0.0,0.0,0.0]
[1778127539290,77.24,80929.22,0.0,0.0,0.0,0.0]
[1778127539833,77.24,80929.26,0.0,0.0,0.0,0.0]
[1778127540477,77.24,80929.26,0.0,0.0,0.0,0.0]
[1778127540846,77.24,80929.16,0.0,0.0,0.0,0.0]
[1778127541667,77.24,80929.66,0.0,0.0,0.0,0.0]
[1778127547413,77.24,80930.1,0.0,0.0,0.0,0.0]
[1778127549684,77.24,80931.65,0.0,0.0,0.0,0.0]
[1778127549960,77.24,80931.65,0.0,0.0,0.0,0.0]
[1778127554417,77.24,80934.47,0.0,0.0,0.0,0.0]
[1778127554894,77.24,80934.18,0.0,0.0,0.0,0.0]
[1778127557494,77.24,80934.1,0.0,0.0,0.0,0.0]
[1778127557524,77.24,80934.1,0.0,0.0,0.0,0.0]
[1778127558493,77.24,80944.36,0.0,0.0,0.0,0.0]
[1778127559027,77.24,80944.36,0.0,0.0,0.0,0.0]
[1778127559691,77.24,80945.92,0.0,0.0,0.0,0.0]
[1778127560141,77.24,80945.92,0.0,0.0,0.0,0.0]
[1778127560771,77.24,80944.28,0.0,0.0,0.0,0.0]
[1778127566550,77.24,80944.38,0.0,0.0,0.0,0.0]
[1778127568759,77.24,80942.27,0.0,0.0,0.0,0.0]
[1778127569223,77.24,80942.27,0.0,0.0,0.0,0.0]
[1778127569571,77.24,80936.31,0.0,0.0,0.0,0.0]
[1778127571585,77.24,80936.88,0.0,0.0,0.0,0.0]
[1778127575886,77.24,80934.24,0.0,0.0,0.0,0.0]
[1778127577141,77.24,80934.0,0.0,0.0,0.0,0.0]
[1778127583141,77.24,80934.74,0.0,0.0,0.0,0.0]
[1778127583690,77.24,80936.43,0.0,0.0,0.0,0.0]
[1778127587311,77.24,80937.85,0.0,0.0,0.0,0.0]
[1778127587803,77.24,80937.96,0.0,0.0,0.0,0.0]
[1778127593745,77.24,80941.27,0.0,0.0,0.0,0.0]
[1778127596276,77.24,80942.22,0.0,0.0,0.0,0.0]
[1778127596956,77.24,80942.15,0.0,0.0,0.0,0.0]
[1778127600940,77.24,80943.03,0.0,0.0,0.0,0.0]
[1778127600986,77.24,80943.03,0.0,0.0,0.0,0.0]
[1778127601801,77.24,80955.12,0.0,0.0,0.0,0.0]
[1778127605870,77.24,80952.48,0.0,0.0,0.0,0.0]
[1778127607065,77.24,80951.91,0.0,0.0,0.0,0.0]
[1778127612878,77.24,80954.41,0.0,0.0,0.0,0.0]
[1778127616344,77.24,80954.89,0.0,0.0,0.0,0.0]
[1778127617103,77.24,80952.71,0.0,0.0,0.0,0.0]
[1778127618179,77.24,80952.13,0.0,0.0,0.0,0.0]
[1778127618624,77.24,80952.13,0.0,0.0,0.0,0.0]
[1778127618920,77.24,80944.59,0.0,0.0,0.0,0.0]
[1778127622342,77.24,80943.53,0.0,0.0,0.0,0.0]
[1778127622848,77.24,80943.37,0.0,0.0,0.0,0.0]
[1778127625775,77.24,80943.68,0.0,0.0,0.0,0.0]
[1778127626886,77.24,80943.59,0.0,0.0,0.0,0.0]
[1778127627955,77.24,80943.71,0.0,0.0,0.0,0.0]
[1778127628697,77.24,80943.75,0.0,0.0,0.0,0.0]
[1778127630632,77.24,80943.86,0.0,0.0,0.0,0.0]
[1778127631045,77.24,80943.75,0.0,0.0,0.0,0.0]
[1778127631143,77.24,80943.52,0.0,0.0,0.0,0.0]
[1778127634169,77.24,80943.75,0.0,0.0,0.0,0.0]
[1778127634736,77.24,80943.78,0.0,0.0,0.0,0.0]
[1778127638481,77.24,80946.72,0.0,0.0,0.0,0.0]
[1778127638895,77.24,80946.79,0.0,0.0,0.0,0.0]
[1778127644096,77.24,80947.35,0.0,0.0,0.0,0.0]
[1778127645168,77.24,80947.35,0.0,0.0,0.0,0.0]
[1778127646247,77.24,80947.35,0.0,0.0,0.0,0.0]
[1778127647541,77.24,80947.35,0.0,0.0,0.0,0.0]
[1778127648000,77.24,80947.35,0.0,0.0,0.0,0.0]
[1778127649253,77.24,80947.35,0.0,0.0,0.0,0.0]
[1778127649727,77.24,80947.35,0.0,0.0,0.0,0.0]
[1778127652152,77.24,80955.05,0.0,0.0,0.0,0.0]
[1778127653618,77.24,80955.05,0.0,0.0,0.0,0.0]
[1778127654064,77.24,80956.9,0.0,0.0,0.0,0.0]
[1778127654825,77.24,80957.12,0.0,0.0,0.0,0.0]
[1778127655323,77.24,80957.12,0.0,0.0,0.0,0.0]
[1778127657003,77.24,80959.95,0.0,0.0,0.0,0.0]
[1778127657015,77.24,80959.95,0.0,0.0,0.0,0.0]
[1778127658453,77.24,80959.13,0.0,0.0,0.0,0.0]
[1778127659699,77.24,80962.36,0.0,0.0,0.0,0.0]
[1778127660181,77.24,80962.36,0.0,0.0,0.0,0.0]
[1778127660708,77.24,80964.52,0.0,0.0,0.0,0.0]
[1778127663815,77.24,80967.06,0.0,0.0,0.0,0.0]
[1778127664442,77.24,80967.06,0.0,0.0,0.0,0.0]
[1778127671287,77.24,80968.59,0.0,0.0,0.0,0.0]
[1778127676322,77.24,80969.83,0.0,0.0,0.0,0.0]
[1778127676878,77.24,80969.83,0.0,0.0,0.0,0.0]
[1778127677410,77.24,80969.83,0.0,0.0,0.0,0.0]
[1778127682003,77.24,80969.51,0.0,0.0,0.0,0.0]
[1778127682712,77.24,80969.41,0.0,0.0,0.0,0.0]
[1778127684082,77.24,80969.41,0.0,0.0,0.0,0.0]
[1778127684180,77.24,80969.41,0.0,0.0,0.0,0.0]
[1778127685891,77.24,80973.19,0.0,0.0,0.0,0.0]
[1778127687118,77.24,80972.91,0.0,0.0,0.0,0.0]
[1778127688910,77.24,80972.55,0.0,0.0,0.0,0.0]
[1778127689473,77.24,80972.55,0.0,0.0,0.0,0.0]
[1778127691430,77.24,80972.39,0.0,0.0,0.0,0.0]
[1778127693729,77.24,80972.39,0.0,0.0,0.0,0.0]
[1778127694149,77.24,80972.39,0.0,0.0,0.0,0.0]
[1778127697711,77.24,80971.16,0.0,0.0,0.0,0.0]
[1778127698088,77.24,80971.37,0.0,0.0,0.0,0.0]
[1778127698737,77.24,80971.46,0.0,0.0,0.0,0.0]
[1778127699931,77.24,80972.6,0.0,0.0,0.0,0.0]
[1778127703117,77.24,80971.57,0.0,0.0,0.0,0.0]
[1778127704257,77.24,80971.68,0.0,0.0,0.0,0.0]
[1778127705123,77.24,80971.71,0.0,0.0,0.0,0.0]
[1778127705284,77.24,80971.71,0.0,0.0,0.0,0.0]
[1778127705528,77.24,80964.61,0.0,0.0,0.0,0.0]
[1778127707542,77.24,80959.6,0.0,0.0,0.0,0.0]
[1778127708436,77.24,80959.6,0.0,0.0,0.0,0.0]
[1778127709048,77.24,80959.28,0.0,0.0,0.0,0.0]
[1778127709769,77.24,80959.24,0.0,0.0,0.0,0.0]
[1778127710727,77.24,80959.24,0.0,0.0,0.0,0.0]
[1778127713116,77.24,80959.06,0.0,0.0,0.0,0.0]
[1778127714443,77.24,80959.06,0.0,0.0,0.0,0.0]
[1778127715915,77.24,80959.57,0.0,0.0,0.0,0.0]
[1778127716614,77.24,80959.57,0.0,0.0,0.0,0.0]
[1778127719165,77.24,80960.37,0.0,0.0,0.0,0.0]
[1778127719742,77.24,80960.37,0.0,0.0,0.0,0.0]
[1778127722779,77.24,80961.2,0.0,0.0,0.0,0.0]
[1778127724034,77.24,80960.96,0.0,0.0,0.0,0.0]
[1778127729696,77.24,80958.38,0.0,0.0,0.0,0.0]
[1778127732984,77.24,80958.27,0.0,0.0,0.0,0.0]
[1778127733755,77.24,80958.1,0.0,0.0,0.0,0.0]
[1778127737547,77.24,80955.69,0.0,0.0,0.0,0.0]
[1778127738775,77.24,80955.68,0.0,0.0,0.0,0.0]
[1778127739871,77.24,80955.69,0.0,0.0,0.0,0.0]
[1778127739890,77.24,80950.97,0.0,0.0,0.0,0.0]
[1778127741002,77.24,80950.97,0.0,0.0,0.0,0.0]
[1778127741111,77.24,80950.97,0.0,0.0,0.0,0.0]
[1778127741858,77.24,80950.97,0.0,0.0,0.0,0.0]
[1778127747824,77.24,80947.65,0.0,0.0,0.0,0.0]
[1778127751852,77.24,80947.51,0.0,0.0,0.0,0.0]
[1778127754192,77.24,80947.51,0.0,0.0,0.0,0.0]
[1778127754705,77.24,80947.51,0.0,0.0,0.0,0.0]
[1778127757810,77.24,80945.76,0.0,0.0,0.0,0.0]
[1778127758380,77.24,80945.76,0.0,0.0,0.0,0.0]
[1778127763936,77.24,80943.65,0.0,0.0,0.0,0.0]
[1778127769715,77.24,80941.62,0.0,0.0,0.0,0.0]
[1778127770295,77.24,80940.58,0.0,0.0,0.0,0.0]
[1778127770889,77.24,80940.58,0.0,0.0,0.0,0.0]
[1778127771455,77.24,80940.58,0.0,0.0,0.0,0.0]
[1778127772177,77.24,80940.44,0.0,0.0,0.0,0.0]
[1778127772938,77.24,80938.66,0.0,0.0,0.0,0.0]
[1778127774728,77.24,80936.45,0.0,0.0,0.0,0.0]
[1778127775817,77.24,80933.62,0.0,0.0,0.0,0.0]
[1778127781059,77.24,80933.95,0.0,0.0,0.0,0.0]
[1778127782799,77.24,80933.95,0.0,0.0,0.0,0.0]
[1778127783243,77.24,80933.95,0.0,0.0,0.0,0.0]
[1778127789115,77.24,80933.83,0.0,0.0,0.0,0.0]
[1778127794337,77.24,80933.82,0.0,0.0,0.0,0.0]
[1778127794930,77.24,80933.79,0.0,0.0,0.0,0.0]
[1778127798716,77.24,80933.89,0.0,0.0,0.0,0.0]
[1778127799045,77.24,80931.87,0.0,0.0,0.0,0.0]
[1778127799185,77.24,80917.81,0.0,0.0,0.0,0.0]
[1778127802195,77.24,80914.52,0.0,0.0,0.0,0.0]
[1778127802845,77.24,80911.89,0.0,0.0,0.0,0.0]
[1778127804754,77.24,80912.0,0.0,0.0,0.0,0.0]
[1778127805492,77.24,80911.68,0.0,0.0,0.0,0.0]
[1778127806531,77.24,80911.63,0.0,0.0,0.0,0.0]
[1778127807296,77.24,80910.72,0.0,0.0,0.0,0.0]
[1778127808894,77.24,80910.09,0.0,0.0,0.0,0.0]
[1778127809529,77.24,80910.09,0.0,0.0,0.0,0.0]
[1778127811269,77.24,80910.47,0.0,0.0,0.0,0.0]
[1778127816431,77.24,80911.47,0.0,0.0,0.0,0.0]
[1778127817007,77.24,80911.22,0.0,0.0,0.0,0.0]
[1778127818180,77.24,80911.77,0.0,0.0,0.0,0.0]
[1778127818877,77.24,80911.26,0.0,0.0,0.0,0.0]
[1778127819959,77.24,80911.26,0.0,0.0,0.0,0.0]
[1778127822505,77.24,80911.22,0.0,0.0,0.0,0.0]
[1778127823649,77.24,80910.44,0.0,0.0,0.0,0.0]
[1778127824267,77.24,80909.61,0.0,0.0,0.0,0.0]
[1778127825299,77.24,80909.59,0.0,0.0,0.0,0.0]
[1778127825859,77.24,80909.46,0.0,0.0,0.0,0.0]
[1778127826528,77.24,80909.46,0.0,0.0,0.0,0.0]
[1778127826978,77.24,80909.07,0.0,0.0,0.0,0.0]
[1778127830228,77.24,80908.8,0.0,0.0,0.0,0.0]
[1778127830891,77.24,80908.05,0.0,0.0,0.0,0.0]
[1778127831473,77.24,80908.05,0.0,0.0,0.0,0.0]
[1778127832143,77.24,80908.23,0.0,0.0,0.0,0.0]
[1778127836164,77.24,80910.68,0.0,0.0,0.0,0.0]
[1778127836860,77.24,80910.58,0.0,0.0,0.0,0.0]
[1778127837699,77.24,80910.58,0.0,0.0,0.0,0.0]
[1778127837983,77.24,80910.58,0.0,0.0,0.0,0.0]
[1778127841471,77.24,80915.05,0.0,0.0,0.0,0.0]
[1778127842111,77.24,80915.7,0.0,0.0,0.0,0.0]
[1778127845191,77.24,80915.98,0.0,0.0,0.0,0.0]
[1778127845938,77.24,80916.01,0.0,0.0,0.0,0.0]
[1778127845950,77.24,80916.01,0.0,0.0,0.0,0.0]
[1778127846367,77.24,80916.01,0.0,0.0,0.0,0.0]
[1778127847655,77.24,80918.31,0.0,0.0,0.0,0.0]
[1778127848740,77.24,80920.37,0.0,0.0,0.0,0.0]
[1778127849318,77.24,80919.8,0.0,0.0,0.0,0.0]
[1778127849851,77.24,80919.8,0.0,0.0,0.0,0.0]
[1778127854060,77.24,80921.11,0.0,0.0,0.0,0.0]
[1778127855217,77.24,80920.71,0.0,0.0,0.0,0.0]
[1778127860620,77.24,80924.69,0.0,0.0,0.0,0.0]
[1778127862634,77.24,80917.52,0.0,0.0,0.0,0.0]
[1778127864062,77.24,80916.1,0.0,0.0,0.0,0.0]
[1778127864727,77.24,80916.1,0.0,0.0,0.0,0.0]
[1778127867744,77.24,80915.33,0.0,0.0,0.0,0.0]
[1778127868003,77.24,80914.39,0.0,0.0,0.0,0.0]
[1778127869916,77.24,80914.36,0.0,0.0,0.0,0.0]
[1778127870627,77.24,80914.36,0.0,0.0,0.0,0.0]
[1778127871697,77.24,80914.39,0.0,0.0,0.0,0.0]
[1778127873141,77.24,80914.4,0.0,0.0,0.0,0.0]
[1778127873785,77.24,80914.4,0.0,0.0,0.0,0.0]
[1778127881767,77.24,80915.45,0.0,0.0,0.0,0.0]
[1778127883673,77.24,80915.28,0.0,0.0,0.0,0.0]
[1778127884192,77.24,80915.49,0.0,0.0,0.0,0.0]
[1778127886570,77.24,80915.89,0.0,0.0,0.0,0.0]
[1778127887067,77.24,80915.89,0.0,0.0,0.0,0.0]
[1778127892593,77.24,80916.93,0.0,0.0,0.0,0.0]
[1778127893033,77.24,80916.86,0.0,0.0,0.0,0.0]
[1778127894505,77.24,80916.97,0.0,0.0,0.0,0.0]
[1778127894765,77.24,80916.97,0.0,0.0,0.0,0.0]
[1778127895180,77.24,80918.22,0.0,0.0,0.0,0.0]
[1778127895830,77.24,80918.22,0.0,0.0,0.0,0.0]
[1778127897756,77.24,80920.67,0.0,0.0,0.0,0.0]
[1778127897805,77.24,80920.67,0.0,0.0,0.0,0.0]
[1778127902914,77.24,80924.96,0.0,0.0,0.0,0.0]
[1778127903847,77.24,80924.96,0.0,0.0,0.0,0.0]
[1778127904464,77.24,80925.66,0.0,0.0,0.0,0.0]
[1778127904924,77.24,80925.66,0.0,0.0,0.0,0.0]
[1778127905619,77.24,80926.71,0.0,0.0,0.0,0.0]
[1778127908592,77.24,80928.44,0.0,0.0,0.0,0.0]
[1778127909381,77.24,80932.32,0.0,0.0,0.0,0.0]
[1778127909725,77.24,80932.32,0.0,0.0,0.0,0.0]
[1778127910108,77.24,80932.35,0.0,0.0,0.0,0.0]
[1778127911980,77.24,80939.01,0.0,0.0,0.0,0.0]
[1778127913049,77.24,80939.01,0.0,0.0,0.0,0.0]
[1778127913419,77.24,80939.01,0.0,0.0,0.0,0.0]
[1778127917395,77.24,80939.69,0.0,0.0,0.0,0.0]
[1778127918895,77.24,80941.69,0.0,0.0,0.0,0.0]
[1778127920487,77.24,80942.12,0.0,0.0,0.0,0.0]
[1778127922212,77.24,80942.07,0.0,0.0,0.0,0.0]
[1778127928092,77.24,80941.56,0.0,0.0,0.0,0.0]
[1778127931113,77.24,80941.02,0.0,0.0,0.0,0.0]
[1778127934799,77.24,80941.9,0.0,0.0,0.0,0.0]
[1778127935452,77.24,80941.52,0.0,0.0,0.0,0.0]
[1778127935884,77.24,80941.52,0.0,0.0,0.0,0.0]
[1778127936823,77.24,80941.35,0.0,0.0,0.0,0.0]
[1778127939555,77.24,80941.54,0.0,0.0,0.0,0.0]
[1778127940020,77.24,80941.32,0.0,0.0,0.0,0.0]
[1778127945211,77.24,80941.76,0.0,0.0,0.0,0.0]
[1778127946032,77.24,80941.76,0.0,0.0,0.0,0.0]
[1778127946643,77.24,80941.76,0.0,0.0,0.0,0.0]
[1778127947728,77.24,80941.93,0.0,0.0,0.0,0.0]
[1778127948279,77.24,80941.93,0.0,0.0,0.0,0.0]
[1778127948849,77.24,80941.93,0.0,0.0,0.0,0.0]
[1778127949594,77.24,80941.64,0.0,0.0,0.0,0.0]
[1778127951192,77.24,80941.66,0.0,0.0,0.0,0.0]
[1778127951266,77.24,80941.66,0.0,0.0,0.0,0.0]
[1778127951332,77.24,80946.7,0.0,0.0,0.0,0.0]
[1778127952268,77.24,80963.18,0.0,0.0,0.0,0.0]
[1778127954632,77.24,80963.53,0.0,0.0,0.0,0.0]
[1778127954960,77.24,80963.53,0.0,0.0,0.0,0.0]
[1778127958210,77.24,80962.81,0.0,0.0,0.0,0.0]
[1778127959354,77.24,80962.94,0.0,0.0,0.0,0.0]
[1778127961009,77.24,80962.87,0.0,0.0,0.0,0.0]
[1778127961713,77.24,80962.87,0.0,0.0,0.0,0.0]
[1778127961811,77.24,80954.62,0.0,0.0,0.0,0.0]
[1778127962240,77.24,80954.62,0.0,0.0,0.0,0.0]
[1778127962958,77.24,80954.62,0.0,0.0,0.0,0.0]
[1778127963589,77.24,80950.45,0.0,0.0,0.0,0.0]
[1778127963642,77.24,80950.45,0.0,0.0,0.0,0.0]
[1778127963756,77.24,80950.45,0.0,0.0,0.0,0.0]
[1778127964116,77.24,80950.91,0.0,0.0,0.0,0.0]
[1778127964253,77.24,80950.91,0.0,0.0,0.0,0.0]
[1778127964586,77.24,80950.91,0.0,0.0,0.0,0.0]
[1778127964736,77.24,80950.91,0.0,0.0,0.0,0.0]
[1778127964821,77.24,80941.13,0.0,0.0,0.0,0.0]
[1778127965279,77.24,80941.13,0.0,0.0,0.0,0.0]
[1778127965976,77.24,80941.13,0.0,0.0,0.0,0.0]
[1778127965364,77.24,80932.82,0.0,0.0,0.0,0.0]
[1778127966456,77.24,80932.82,0.0,0.0,0.0,0.0]
[1778127966485,77.24,80923.26,0.0,0.0,0.0,0.0]
[1778127968385,77.24,80918.63,0.0,0.0,0.0,0.0]
[1778127972800,77.24,80918.94,0.0,0.0,0.0,0.0]
[1778127973078,77.24,80921.84,0.0,0.0,0.0,0.0]
[1778127973423,77.24,80921.84,0.0,0.0,0.0,0.0]
[1778127973981,77.24,80921.84,0.0,0.0,0.0,0.0]
[1778127976441,77.24,80935.42,0.0,0.0,0.0,0.0]
[1778127979093,77.24,80939.31,0.0,0.0,0.0,0.0]
[1778127979712,77.24,80939.31,0.0,0.0,0.0,0.0]
[1778127980790,77.24,80939.76,0.0,0.0,0.0,0.0]
[1778127981943,77.24,80939.51,0.0,0.0,0.0,0.0]
[1778127984249,77.24,80939.54,0.0,0.0,0.0,0.0]
[1778127984805,77.24,80939.54,0.0,0.0,0.0,0.0]
[1778127986447,77.24,80939.67,0.0,0.0,0.0,0.0]
[1778127987044,77.24,80939.74,0.0,0.0,0.0,0.0]
[1778127988820,77.24,80941.9,0.0,0.0,0.0,0.0]
[1778127989208,77.24,80942.08,0.0,0.0,0.0,0.0]
[1778127990255,77.24,80941.91,0.0,0.0,0.0,0.0]
[1778127990890,77.24,80941.91,0.0,0.0,0.0,0.0]
[1778127992014,77.24,80941.79,0.0,0.0,0.0,0.0]
[1778127991546,77.24,80941.86,0.0,0.0,0.0,0.0]
[1778127993258,77.24,80941.86,0.0,0.0,0.0,0.0]
[1778127995209,77.24,80941.35,0.0,0.0,0.0,0.0]
[1778127995914,77.24,80941.35,0.0,0.0,0.0,0.0]
[1778128004637,77.24,80941.81,0.0,0.0,0.0,0.0]
[1778128009097,77.24,80942.01,0.0,0.0,0.0,0.0]
[1778128009696,77.24,80942.01,0.0,0.0,0.0,0.0]
[1778128011516,77.24,80942.03,0.0,0.0,0.0,0.0]
[1778128012760,77.24,80942.03,0.0,0.0,0.0,0.0]
[1778128014400,77.24,80942.03,0.0,0.0,0.0,0.0]
[1778128014458,77.24,80942.03,0.0,0.0,0.0,0.0]
[1778128014707,77.24,80937.15,0.0,0.0,0.0,0.0]
[1778128015714,77.24,80929.28,0.0,0.0,0.0,0.0]
[1778128017946,77.24,80928.8,0.0,0.0,0.0,0.0]
[1778128018667,77.24,80928.84,0.0,0.0,0.0,0.0]
[1778128019036,77.24,80928.84,0.0,0.0,0.0,0.0]
[1778128019705,77.24,80928.88,0.0,0.0,0.0,0.0]
[1778128024778,77.24,80928.53,0.0,0.0,0.0,0.0]
[1778128025863,77.24,80928.53,0.0,0.0,0.0,0.0]
[1778128026455,77.24,80928.87,0.0,0.0,0.0,0.0]
[1778128027040,77.24,80928.87,0.0,0.0,0.0,0.0]
[1778128027325,77.24,80925.74,0.0,0.0,0.0,0.0]
[1778128028473,77.24,80921.83,0.0,0.0,0.0,0.0]
[1778128028934,77.24,80921.83,0.0,0.0,0.0,0.0]
[1778128035876,77.24,80917.34,0.0,0.0,0.0,0.0]
[1778128036511,77.24,80918.66,0.0,0.0,0.0,0.0]
[1778128039887,77.24,80924.23,0.0,0.0,0.0,0.0]
[1778128042737,77.24,80926.93,0.0,0.0,0.0,0.0]
[1778128043167,77.24,80927.64,0.0,0.0,0.0,0.0]
[1778128044845,77.24,80927.64,0.0,0.0,0.0,0.0]
[1778128045529,77.24,80927.88,0.0,0.0,0.0,0.0]
[1778128045991,77.24,80927.88,0.0,0.0,0.0,0.0]
[1778128046586,77.24,80927.56,0.0,0.0,0.0,0.0]
[1778128048945,77.24,80927.56,0.0,0.0,0.0,0.0]
[1778128049469,77.24,80927.74,0.0,0.0,0.0,0.0]
[1778128051972,77.24,80926.65,0.0,0.0,0.0,0.0]
[1778128052683,77.24,80926.65,0.0,0.0,0.0,0.0]
[1778128053358,77.24,80926.48,0.0,0.0,0.0,0.0]
[1778128053986,77.24,80920.39,0.0,0.0,0.0,0.0]
[1778128056001,77.24,80915.41,0.0,0.0,0.0,0.0]
[1778128061036,77.24,80915.07,0.0,0.0,0.0,0.0]
[1778128061870,77.24,80915.07,0.0,0.0,0.0,0.0]
[1778128062517,77.24,80915.03,0.0,0.0,0.0,0.0]
[1778128067907,77.24,80915.27,0.0,0.0,0.0,0.0]
[1778128068600,77.24,80915.47,0.0,0.0,0.0,0.0]
[1778128070889,77.24,80915.37,0.0,0.0,0.0,0.0]
[1778128071253,77.24,80915.18,0.0,0.0,0.0,0.0]
[1778128077148,77.24,80914.7,0.0,0.0,0.0,0.0]
[1778128079424,77.24,80914.2,0.0,0.0,0.0,0.0]
[1778128079873,77.24,80914.2,0.0,0.0,0.0,0.0]
[1778128087950,77.24,80910.15,0.0,0.0,0.0,0.0]
[1778128088618,77.24,80910.05,0.0,0.0,0.0,0.0]
[1778128089089,77.24,80910.05,0.0,0.0,0.0,0.0]
[1778128091984,77.24,80910.04,0.0,0.0,0.0,0.0]
[1778128096110,77.24,80910.88,0.0,0.0,0.0,0.0]
[1778128096744,77.24,80910.94,0.0,0.0,0.0,0.0]
[1778128098545,77.24,80910.9,0.0,0.0,0.0,0.0]
[1778128099666,77.24,80910.9,0.0,0.0,0.0,0.0]
[1778128100823,77.24,80910.88,0.0,0.0,0.0,0.0]
[1778128101471,77.24,80911.22,0.0,0.0,0.0,0.0]
[1778128105662,77.24,80911.41,0.0,0.0,0.0,0.0]
[1778128106120,77.24,80911.41,0.0,0.0,0.0,0.0]
[1778128111386,77.24,80912.01,0.0,0.0,0.0,0.0]
[1778128113573,77.24,80911.9,0.0,0.0,0.0,0.0]
[1778128114036,77.24,80911.9,0.0,0.0,0.0,0.0]
[1778128114678,77.24,80911.9,0.0,0.0,0.0,0.0]
[1778128115245,77.24,80911.9,0.0,0.0,0.0,0.0]
[1778128120449,77.24,80911.72,0.0,0.0,0.0,0.0]
[1778128121942,77.24,80911.72,0.0,0.0,0.0,0.0]
[1778128122660,77.24,80911.72,0.0,0.0,0.0,0.0]
[1778128126456,77.24,80911.9,0.0,0.0,0.0,0.0]
[1778128127019,77.24,80911.9,0.0,0.0,0.0,0.0]
[1778128132965,77.24,80912.06,0.0,0.0,0.0,0.0]
[1778128133640,77.24,80912.06,0.0,0.0,0.0,0.0]
[1778128134102,77.24,80912.06,0.0,0.0,0.0,0.0]
[1778128134718,77.24,80912.06,0.0,0.0,0.0,0.0]
[1778128136313,77.24,80912.06,0.0,0.0,0.0,0.0]
[1778128138244,77.24,80912.14,0.0,0.0,0.0,0.0]
[1778128139998,77.24,80911.69,0.0,0.0,0.0,0.0]
[1778128140686,77.24,80911.88,0.0,0.0,0.0,0.0]
[1778128143034,77.24,80911.88,0.0,0.0,0.0,0.0]
[1778128143750,77.24,80911.88,0.0,0.0,0.0,0.0]
[1778128148649,77.24,80912.78,0.0,0.0,0.0,0.0]
[1778128149214,77.24,80913.1,0.0,0.0,0.0,0.0]
[1778128154687,77.24,80922.12,0.0,0.0,0.0,0.0]
[1778128156793,77.24,80922.4,0.0,0.0,0.0,0.0]
[1778128157257,77.24,80923.11,0.0,0.0,0.0,0.0]
[1778128160216,77.24,80922.37,0.0,0.0,0.0,0.0]
[1778128160857,77.24,80922.37,0.0,0.0,0.0,0.0]
[1778128161812,77.24,80922.3,0.0,0.0,0.0,0.0]
[1778128162551,77.24,80922.91,0.0,0.0,0.0,0.0]
[1778128167778,77.24,80922.62,0.0,0.0,0.0,0.0]
[1778128170160,77.24,80922.39,0.0,0.0,0.0,0.0]
[1778128170266,77.24,80922.39,0.0,0.0,0.0,0.0]
[1778128170799,77.24,80914.05,0.0,0.0,0.0,0.0]
[1778128171806,77.24,80909.16,0.0,0.0,0.0,0.0]
[1778128174664,77.24,80908.38,0.0,0.0,0.0,0.0]
[1778128177065,77.24,80908.63,0.0,0.0,0.0,0.0]
[1778128183735,77.24,80908.92,0.0,0.0,0.0,0.0]
[1778128184179,77.24,80908.92,0.0,0.0,0.0,0.0]
[1778128187707,77.24,80908.95,0.0,0.0,0.0,0.0]
[1778128188137,77.24,80908.95,0.0,0.0,0.0,0.0]
[1778128193286,77.24,80908.82,0.0,0.0,0.0,0.0]
[1778128193910,77.24,80908.82,0.0,0.0,0.0,0.0]
[1778128194580,77.24,80908.82,0.0,0.0,0.0,0.0]
[1778128194978,77.24,80908.82,0.0,0.0,0.0,0.0]
[1778128195072,77.24,80908.82,0.0,0.0,0.0,0.0]
[1778128195101,77.24,80908.82,0.0,0.0,0.0,0.0]
[1778128195974,77.24,80926.17,0.0,0.0,0.0,0.0]
[1778128196597,77.24,80926.17,0.0,0.0,0.0,0.0]
[1778128196981,77.24,80933.55,0.0,0.0,0.0,0.0]
[1778128197329,77.24,80933.55,0.0,0.0,0.0,0.0]
[1778128199215,77.24,80933.64,0.0,0.0,0.0,0.0]
[1778128199850,77.24,80933.16,0.0,0.0,0.0,0.0]
[1778128202843,77.24,80927.64,0.0,0.0,0.0,0.0]
[1778128203524,77.24,80924.51,0.0,0.0,0.0,0.0]
[1778128204681,77.24,80923.46,0.0,0.0,0.0,0.0]
[1778128205035,77.24,80923.46,0.0,0.0,0.0,0.0]
[1778128207171,77.24,80927.36,0.0,0.0,0.0,0.0]
[1778128207850,77.24,80928.21,0.0,0.0,0.0,0.0]
[1778128210557,77.24,80926.28,0.0,0.0,0.0,0.0]
[1778128210676,77.24,80926.28,0.0,0.0,0.0,0.0]
[1778128211079,77.24,80920.81,0.0,0.0,0.0,0.0]
[1778128212488,77.24,80918.37,0.0,0.0,0.0,0.0]
[1778128212805,77.24,80918.37,0.0,0.0,0.0,0.0]
[1778128214186,77.24,80915.09,0.0,0.0,0.0,0.0]
[1778128214863,77.24,80911.57,0.0,0.0,0.0,0.0]
[1778128219515,77.24,80912.77,0.0,0.0,0.0,0.0]
[1778128220059,77.24,80912.77,0.0,0.0,0.0,0.0]
[1778128225832,77.24,80912.94,0.0,0.0,0.0,0.0]
[1778128226518,77.24,80912.94,0.0,0.0,0.0,0.0]
[1778128229699,77.24,80912.4,0.0,0.0,0.0,0.0]
[1778128230136,77.24,80912.4,0.0,0.0,0.0,0.0]
[1778128232150,77.24,80912.4,0.0,0.0,0.0,0.0]
[1778128232247,77.24,80912.4,0.0,0.0,0.0,0.0]
[1778128232814,77.24,80912.4,0.0,0.0,0.0,0.0]
[1778128234925,77.24,80912.51,0.0,0.0,0.0,0.0]
[1778128235587,77.24,80912.68,0.0,0.0,0.0,0.0]
[1778128236172,77.24,80912.68,0.0,0.0,0.0,0.0]
[1778128236885,77.24,80912.84,0.0,0.0,0.0,0.0]
[1778128237636,77.24,80911.05,0.0,0.0,0.0,0.0]
[1778128238123,77.24,80911.05,0.0,0.0,0.0,0.0]
[1778128238762,77.24,80909.76,0.0,0.0,0.0,0.0]
[1778128239583,77.24,80909.76,0.0,0.0,0.0,0.0]
[1778128243133,77.24,80909.98,0.0,0.0,0.0,0.0]
[1778128244253,77.24,80910.53,0.0,0.0,0.0,0.0]
[1778128246324,77.24,80922.04,0.0,0.0,0.0,0.0]
[1778128247331,77.24,80928.98,0.0,0.0,0.0,0.0]
[1778128249136,77.24,80928.98,0.0,0.0,0.0,0.0]
[1778128249729,77.24,80930.1,0.0,0.0,0.0,0.0]
[1778128252570,77.24,80930.3,0.0,0.0,0.0,0.0]
[1778128253091,77.24,80930.3,0.0,0.0,0.0,0.0]
[1778128258507,77.24,80927.51,0.0,0.0,0.0,0.0]
[1778128259693,77.24,80927.71,0.0,0.0,0.0,0.0]
[1778128261353,77.24,80927.75,0.0,0.0,0.0,0.0]
[1778128262849,77.24,80929.17,0.0,0.0,0.0,0.0]
[1778128263465,77.24,80929.44,0.0,0.0,0.0,0.0]
[1778128263970,77.24,80929.44,0.0,0.0,0.0,0.0]
[1778128267599,77.24,80929.42,0.0,0.0,0.0,0.0]
[1778128267745,77.24,80929.42,0.0,0.0,0.0,0.0]
[1778128268217,77.24,80929.42,0.0,0.0,0.0,0.0]
[1778128268878,77.24,80930.65,0.0,0.0,0.0,0.0]
[1778128273390,77.24,80932.59,0.0,0.0,0.0,0.0]
[1778128273859,77.24,80932.59,0.0,0.0,0.0,0.0]
[1778128276283,77.24,80932.87,0.0,0.0,0.0,0.0]
[1778128276963,77.24,80932.91,0.0,0.0,0.0,0.0]
[1778128277776,77.24,80930.78,0.0,0.0,0.0,0.0]
[1778128278786,77.24,80929.28,0.0,0.0,0.0,0.0]
[1778128279455,77.24,80927.01,0.0,0.0,0.0,0.0]
[1778128280722,77.24,80925.51,0.0,0.0,0.0,0.0]
[1778128283785,77.24,80926.09,0.0,0.0,0.0,0.0]
[1778128284828,77.24,80926.04,0.0,0.0,0.0,0.0]
[1778128285412,77.24,80926.08,0.0,0.0,0.0,0.0]
[1778128285935,77.24,80926.08,0.0,0.0,0.0,0.0]
[1778128292648,77.24,80926.04,0.0,0.0,0.0,0.0]
[1778128293915,77.24,80926.04,0.0,0.0,0.0,0.0]
[1778128294659,77.24,80926.04,0.0,0.0,0.0,0.0]
[1778128298871,77.24,80926.04,0.0,0.0,0.0,0.0]
[1778128299676,77.24,80928.23,0.0,0.0,0.0,0.0]
[1778128303130,77.24,80929.59,0.0,0.0,0.0,0.0]
[1778128303756,77.24,80929.81,0.0,0.0,0.0,0.0]
[1778128308302,77.24,80931.24,0.0,0.0,0.0,0.0]
[1778128308908,77.24,80931.24,0.0,0.0,0.0,0.0]
[1778128309607,77.24,80931.27,0.0,0.0,0.0,0.0]
[1778128310046,77.24,80931.27,0.0,0.0,0.0,0.0]
[1778128313129,77.24,80933.03,0.0,0.0,0.0,0.0]
[1778128313786,77.24,80933.66,0.0,0.0,0.0,0.0]
[1778128314230,77.24,80933.66,0.0,0.0,0.0,0.0]
[1778128315298,77.24,80933.66,0.0,0.0,0.0,0.0]
[1778128318921,77.24,80933.58,0.0,0.0,0.0,0.0]
[1778128319400,77.24,80933.76,0.0,0.0,0.0,0.0]
[1778128320884,77.24,80933.76,0.0,0.0,0.0,0.0]
[1778128321229,77.24,80933.76,0.0,0.0,0.0,0.0]
[1778128322043,77.24,80933.76,0.0,0.0,0.0,0.0]
[1778128322057,77.24,80933.76,0.0,0.0,0.0,0.0]
[1778128322863,77.24,80939.15,0.0,0.0,0.0,0.0]
[1778128324982,77.24,80940.39,0.0,0.0,0.0,0.0]
[1778128325613,77.24,80940.84,0.0,0.0,0.0,0.0]
[1778128329902,77.24,80946.57,0.0,0.0,0.0,0.0]
[1778128331904,77.24,80947.42,0.0,0.0,0.0,0.0]
[1778128332933,77.24,80952.37,0.0,0.0,0.0,0.0]
[1778128334341,77.24,80952.37,0.0,0.0,0.0,0.0]
[1778128334903,77.24,80953.03,0.0,0.0,0.0,0.0]
[1778128337607,77.24,80953.65,0.0,0.0,0.0,0.0]
[1778128337962,77.24,80953.65,0.0,0.0,0.0,0.0]
[1778128340989,77.24,80967.26,0.0,0.0,0.0,0.0]
[1778128342304,77.24,80967.26,0.0,0.0,0.0,0.0]
[1778128342383,77.24,80967.26,0.0,0.0,0.0,0.0]
[1778128344862,77.24,80970.3,0.0,0.0,0.0,0.0]
[1778128345422,77.24,80970.47,0.0,0.0,0.0,0.0]
[1778128350053,77.24,80975.85,0.0,0.0,0.0,0.0]
[1778128351060,77.24,80976.16,0.0,0.0,0.0,0.0]
[1778128354652,77.24,80976.16,0.0,0.0,0.0,0.0]
[1778128355165,77.24,80976.16,0.0,0.0,0.0,0.0]
[1778128355748,77.24,80976.47,0.0,0.0,0.0,0.0]
[1778128356243,77.24,80976.47,0.0,0.0,0.0,0.0]
[1778128356929,77.24,80976.4,0.0,0.0,0.0,0.0]
[1778128357770,77.24,80976.4,0.0,0.0,0.0,0.0]
[1778128358827,77.24,80976.46,0.0,0.0,0.0,0.0]
[1778128359511,77.24,80976.46,0.0,0.0,0.0,0.0]
[1778128361879,77.24,80977.13,0.0,0.0,0.0,0.0]
[1778128362629,77.24,80976.54,0.0,0.0,0.0,0.0]
[1778128367229,77.24,80976.21,0.0,0.0,0.0,0.0]
[1778128368385,77.24,80976.07,0.0,0.0,0.0,0.0]
[1778128371993,77.24,80976.14,0.0,0.0,0.0,0.0]
[1778128372507,77.24,80976.08,0.0,0.0,0.0,0.0]
[1778128372975,77.24,80976.08,0.0,0.0,0.0,0.0]
[1778128373671,77.24,80976.08,0.0,0.0,0.0,0.0]
[1778128375920,77.24,80976.7,0.0,0.0,0.0,0.0]
[1778128376660,77.24,80976.7,0.0,0.0,0.0,0.0]
[1778128377172,77.24,80976.7,0.0,0.0,0.0,0.0]
[1778128377775,77.24,80976.74,0.0,0.0,0.0,0.0]
[1778128379930,77.24,80976.74,0.0,0.0,0.0,0.0]
[1778128380481,77.24,80976.44,0.0,0.0,0.0,0.0]
[1778128381778,77.24,80976.44,0.0,0.0,0.0,0.0]
[1778128382305,77.24,80976.44,0.0,0.0,0.0,0.0]
[1778128383635,77.24,80976.37,0.0,0.0,0.0,0.0]
[1778128384053,77.24,80976.37,0.0,0.0,0.0,0.0]
[1778128387700,77.24,80976.37,0.0,0.0,0.0,0.0]
[1778128388052,77.24,80976.37,0.0,0.0,0.0,0.0]
[1778128393360,77.24,80978.8,0.0,0.0,0.0,0.0]
[1778128396096,77.24,80978.71,0.0,0.0,0.0,0.0]
[1778128396709,77.24,80978.6,0.0,0.0,0.0,0.0]
[1778128397310,77.24,80978.6,0.0,0.0,0.0,0.0]
[1778128399063,77.24,80978.19,0.0,0.0,0.0,0.0]
[1778128405444,77.24,80978.27,0.0,0.0,0.0,0.0]
[1778128410479,77.24,80974.45,0.0,0.0,0.0,0.0]
[1778128411548,77.24,80974.45,0.0,0.0,0.0,0.0]
[1778128412199,77.24,80974.45,0.0,0.0,0.0,0.0]
[1778128412247,77.24,80972.9,0.0,0.0,0.0,0.0]
[1778128412773,77.24,80972.9,0.0,0.0,0.0,0.0]
[1778128413419,77.24,80972.9,0.0,0.0,0.0,0.0]
[1778128422563,77.24,80975.28,0.0,0.0,0.0,0.0]
[1778128424098,77.24,80975.28,0.0,0.0,0.0,0.0]
[1778128424769,77.24,80975.45,0.0,0.0,0.0,0.0]
[1778128425875,77.24,80975.43,0.0,0.0,0.0,0.0]
[1778128426474,77.24,80975.44,0.0,0.0,0.0,0.0]
[1778128428169,77.24,80975.62,0.0,0.0,0.0,0.0]
[1778128428741,77.24,80975.67,0.0,0.0,0.0,0.0]
[1778128434966,77.24,80977.21,0.0,0.0,0.0,0.0]
[1778128436845,77.24,80977.21,0.0,0.0,0.0,0.0]
[1778128440961,77.24,80975.98,0.0,0.0,0.0,0.0]
[1778128441719,77.24,80976.35,0.0,0.0,0.0,0.0]
[1778128447955,77.24,80976.12,0.0,0.0,0.0,0.0]
[1778128447985,77.24,80976.12,0.0,0.0,0.0,0.0]
[1778128448755,77.24,80960.47,0.0,0.0,0.0,0.0]
[1778128449574,77.24,80960.47,0.0,0.0,0.0,0.0]
[1778128449950,77.24,80960.47,0.0,0.0,0.0,0.0]
[1778128451776,77.24,80943.76,0.0,0.0,0.0,0.0]
[1778128453213,77.24,80943.76,0.0,0.0,0.0,0.0]
[1778128453795,77.24,80943.36,0.0,0.0,0.0,0.0]
[1778128454903,77.24,80943.59,0.0,0.0,0.0,0.0]
[1778128456006,77.24,80943.54,0.0,0.0,0.0,0.0]
[1778128457281,77.24,80943.55,0.0,0.0,0.0,0.0]
[1778128457810,77.24,80942.97,0.0,0.0,0.0,0.0]
[1778128457862,77.24,80942.97,0.0,0.0,0.0,0.0]
[1778128458602,77.24,80942.13,0.0,0.0,0.0,0.0]
[1778128460137,77.24,80938.84,0.0,0.0,0.0,0.0]
[1778128460729,77.24,80939.44,0.0,0.0,0.0,0.0]
[1778128461282,77.24,80939.44,0.0,0.0,0.0,0.0]
[1778128461959,77.24,80939.46,0.0,0.0,0.0,0.0]
[1778128462209,77.24,80939.46,0.0,0.0,0.0,0.0]
[1778128462689,77.24,80939.6,0.0,0.0,0.0,0.0]
[1778128466881,77.24,80926.22,0.0,0.0,0.0,0.0]
[1778128470836,77.24,80925.98,0.0,0.0,0.0,0.0]
[1778128471547,77.24,80925.98,0.0,0.0,0.0,0.0]
[1778128471916,77.24,80925.54,0.0,0.0,0.0,0.0]
[1778128473374,77.24,80925.54,0.0,0.0,0.0,0.0]
[1778128473886,77.24,80925.86,0.0,0.0,0.0,0.0]
[1778128479190,77.24,80922.69,0.0,0.0,0.0,0.0]
[1778128479844,77.24,80922.03,0.0,0.0,0.0,0.0]
[1778128483174,77.24,80922.63,0.0,0.0,0.0,0.0]
[1778128483807,77.24,80922.55,0.0,0.0,0.0,0.0]
[1778128484856,77.24,80922.63,0.0,0.0,0.0,0.0]
[1778128485450,77.24,80922.63,0.0,0.0,0.0,0.0]
[1778128486001,77.24,80921.84,0.0,0.0,0.0,0.0]
[1778128486575,77.24,80921.65,0.0,0.0,0.0,0.0]
[1778128489423,77.24,80921.95,0.0,0.0,0.0,0.0]
[1778128490128,77.24,80921.88,0.0,0.0,0.0,0.0]
[1778128490796,77.24,80921.84,0.0,0.0,0.0,0.0]
[1778128491379,77.24,80921.84,0.0,0.0,0.0,0.0]
[1778128492113,77.24,80921.88,0.0,0.0,0.0,0.0]
[1778128492720,77.24,80921.88,0.0,0.0,0.0,0.0]
[1778128497091,77.24,80915.45,0.0,0.0,0.0,0.0]
[1778128502126,77.24,80911.38,0.0,0.0,0.0,0.0]
[1778128504711,77.24,80913.58,0.0,0.0,0.0,0.0]
[1778128505302,77.24,80913.58,0.0,0.0,0.0,0.0]
[1778128507132,77.24,80914.39,0.0,0.0,0.0,0.0]
[1778128507728,77.24,80916.49,0.0,0.0,0.0,0.0]
[1778128510182,77.24,80908.0,0.0,0.0,0.0,0.0]
[1778128511189,77.24,80897.38,0.0,0.0,0.0,0.0]
[1778128511937,77.24,80897.38,0.0,0.0,0.0,0.0]
[1778128512717,77.24,80894.87,0.0,0.0,0.0,0.0]
[1778128513844,77.24,80895.24,0.0,0.0,0.0,0.0]
[1778128514487,77.24,80895.24,0.0,0.0,0.0,0.0]
[1778128517406,77.24,80897.84,0.0,0.0,0.0,0.0]
[1778128518067,77.24,80898.91,0.0,0.0,0.0,0.0]
[1778128518774,77.24,80898.75,0.0,0.0,0.0,0.0]
[1778128519960,77.24,80900.54,0.0,0.0,0.0,0.0]
[1778128524604,77.24,80903.89,0.0,0.0,0.0,0.0]
[1778128525737,77.24,80903.78,0.0,0.0,0.0,0.0]
[1778128526344,77.24,80903.78,0.0,0.0,0.0,0.0]
[1778128526999,77.24,80904.33,0.0,0.0,0.0,0.0]
[1778128530323,77.24,80899.58,0.0,0.0,0.0,0.0]
[1778128531330,77.24,80899.71,0.0,0.0,0.0,0.0]
[1778128532294,77.24,80899.71,0.0,0.0,0.0,0.0]
[1778128533005,77.24,80899.71,0.0,0.0,0.0,0.0]
[1778128534020,77.24,80899.75,0.0,0.0,0.0,0.0]
[1778128534805,77.24,80899.44,0.0,0.0,0.0,0.0]
[1778128535322,77.24,80899.44,0.0,0.0,0.0,0.0]
[1778128535795,77.24,80899.41,0.0,0.0,0.0,0.0]
[1778128541402,77.24,80899.57,0.0,0.0,0.0,0.0]
[1778128546437,77.24,80897.19,0.0,0.0,0.0,0.0]
[1778128546927,77.24,80897.19,0.0,0.0,0.0,0.0]
[1778128547694,77.24,80897.34,0.0,0.0,0.0,0.0]
[1778128551290,77.24,80897.96,0.0,0.0,0.0,0.0]
[1778128551925,77.24,80898.25,0.0,0.0,0.0,0.0]
[1778128553887,77.24,80897.97,0.0,0.0,0.0,0.0]
[1778128554460,77.24,80897.97,0.0,0.0,0.0,0.0]
[1778128554957,77.24,80898.01,0.0,0.0,0.0,0.0]
[1778128555685,77.24,80898.3,0.0,0.0,0.0,0.0]
[1778128556166,77.24,80898.3,0.0,0.0,0.0,0.0]
[1778128556206,77.24,80898.3,0.0,0.0,0.0,0.0]
[1778128557516,77.24,80901.01,0.0,0.0,0.0,0.0]
[1778128557519,77.24,80906.23,0.0,0.0,0.0,0.0]
[1778128558695,77.24,80908.33,0.0,0.0,0.0,0.0]
[1778128559824,77.24,80909.29,0.0,0.0,0.0,0.0]
[1778128560422,77.24,80909.29,0.0,0.0,0.0,0.0]
[1778128561744,77.24,80909.09,0.0,0.0,0.0,0.0]
[1778128562393,77.24,80909.09,0.0,0.0,0.0,0.0]
[1778128565098,77.24,80909.4,0.0,0.0,0.0,0.0]
[1778128565757,77.24,80909.47,0.0,0.0,0.0,0.0]
[1778128569457,77.24,80907.37,0.0,0.0,0.0,0.0]
[1778128569742,77.24,80908.98,0.0,0.0,0.0,0.0]
[1778128571904,77.24,80910.46,0.0,0.0,0.0,0.0]
[1778128573258,77.24,80910.46,0.0,0.0,0.0,0.0]
[1778128575903,77.24,80910.9,0.0,0.0,0.0,0.0]
[1778128576602,77.24,80910.9,0.0,0.0,0.0,0.0]
[1778128579733,77.24,80914.74,0.0,0.0,0.0,0.0]
[1778128580335,77.24,80914.74,0.0,0.0,0.0,0.0]
[1778128582821,77.24,80914.84,0.0,0.0,0.0,0.0]
[1778128583442,77.24,80914.84,0.0,0.0,0.0,0.0]
[1778128583901,77.24,80915.13,0.0,0.0,0.0,0.0]
[1778128585855,77.24,80915.36,0.0,0.0,0.0,0.0]
[1778128586524,77.24,80915.36,0.0,0.0,0.0,0.0]
[1778128587807,77.24,80913.65,0.0,0.0,0.0,0.0]
[1778128591585,77.24,80914.8,0.0,0.0,0.0,0.0]
[1778128592190,77.24,80914.54,0.0,0.0,0.0,0.0]
[1778128592254,77.24,80914.94,0.0,0.0,0.0,0.0]
[1778128597796,77.24,80916.48,0.0,0.0,0.0,0.0]
[1778128598879,77.24,80916.48,0.0,0.0,0.0,0.0]
[1778128599662,77.24,80918.12,0.0,0.0,0.0,0.0]
[1778128600013,77.24,80918.12,0.0,0.0,0.0,0.0]
[1778128602983,77.24,80917.49,0.0,0.0,0.0,0.0]
[1778128605208,77.24,80917.44,0.0,0.0,0.0,0.0]
[1778128605788,77.24,80917.6,0.0,0.0,0.0,0.0]
[1778128607015,77.24,80918.3,0.0,0.0,0.0,0.0]
[1778128607750,77.24,80918.42,0.0,0.0,0.0,0.0]
[1778128608749,77.24,80918.24,0.0,0.0,0.0,0.0]
[1778128608761,77.24,80918.24,0.0,0.0,0.0,0.0]
[1778128609451,77.24,80918.24,0.0,0.0,0.0,0.0]
[1778128609984,77.24,80920.06,0.0,0.0,0.0,0.0]
[1778128613908,77.24,80929.7,0.0,0.0,0.0,0.0]
[1778128615464,77.24,80929.7,0.0,0.0,0.0,0.0]
[1778128615966,77.24,80930.01,0.0,0.0,0.0,0.0]
[1778128621964,77.24,80929.59,0.0,0.0,0.0,0.0]
[1778128624423,77.24,80929.59,0.0,0.0,0.0,0.0]
[1778128624899,77.24,80929.59,0.0,0.0,0.0,0.0]
[1778128625963,77.24,80930.2,0.0,0.0,0.0,0.0]
[1778128626696,77.24,80930.78,0.0,0.0,0.0,0.0]
[1778128631791,77.24,80930.01,0.0,0.0,0.0,0.0]
[1778128632466,77.24,80930.01,0.0,0.0,0.0,0.0]
[1778128633539,77.24,80926.4,0.0,0.0,0.0,0.0]
[1778128634988,77.24,80924.74,0.0,0.0,0.0,0.0]
[1778128636569,77.24,80924.23,0.0,0.0,0.0,0.0]
[1778128637178,77.24,80924.2,0.0,0.0,0.0,0.0]
[1778128639213,77.24,80924.56,0.0,0.0,0.0,0.0]
[1778128639878,77.24,80925.12,0.0,0.0,0.0,0.0]
[1778128644580,77.24,80924.2,0.0,0.0,0.0,0.0]
[1778128644978,77.24,80924.17,0.0,0.0,0.0,0.0]
[1778128645092,77.24,80924.17,0.0,0.0,0.0,0.0]
[1778128645830,77.24,80924.03,0.0,0.0,0.0,0.0]
[1778128646467,77.24,80924.03,0.0,0.0,0.0,0.0]
[1778128646549,77.24,80917.78,0.0,0.0,0.0,0.0]
[1778128647105,77.24,80917.78,0.0,0.0,0.0,0.0]
[1778128647791,77.24,80915.98,0.0,0.0,0.0,0.0]
[1778128648305,77.24,80915.98,0.0,0.0,0.0,0.0]
[1778128651167,77.24,80914.7,0.0,0.0,0.0,0.0]
[1778128654315,77.24,80914.4,0.0,0.0,0.0,0.0]
[1778128654923,77.24,80914.4,0.0,0.0,0.0,0.0]
[1778128656202,77.24,80918.83,0.0,0.0,0.0,0.0]
[1778128657259,77.24,80918.83,0.0,0.0,0.0,0.0]
[1778128657277,77.24,80918.83,0.0,0.0,0.0,0.0]
[1778128657910,77.24,80921.93,0.0,0.0,0.0,0.0]
[1778128658671,77.24,80921.93,0.0,0.0,0.0,0.0]
[1778128659732,77.24,80923.41,0.0,0.0,0.0,0.0]
[1778128662593,77.24,80923.64,0.0,0.0,0.0,0.0]
[1778128668286,77.24,80925.01,0.0,0.0,0.0,0.0]
[1778128673321,77.24,80923.22,0.0,0.0,0.0,0.0]
[1778128674031,77.24,80923.22,0.0,0.0,0.0,0.0]
[1778128674762,77.24,80923.28,0.0,0.0,0.0,0.0]
[1778128680370,77.24,80923.87,0.0,0.0,0.0,0.0]
[1778128681982,77.24,80923.87,0.0,0.0,0.0,0.0]
[1778128682760,77.24,80923.87,0.0,0.0,0.0,0.0]
[1778128683269,77.24,80923.87,0.0,0.0,0.0,0.0]
[1778128683394,77.24,80919.35,0.0,0.0,0.0,0.0]
[1778128683809,77.24,80919.35,0.0,0.0,0.0,0.0]
[1778128688080,77.24,80916.47,0.0,0.0,0.0,0.0]
[1778128689209,77.24,80916.26,0.0,0.0,0.0,0.0]
[1778128690175,77.24,80916.25,0.0,0.0,0.0,0.0]
[1778128691948,77.24,80916.66,0.0,0.0,0.0,0.0]
[1778128696476,77.24,80919.91,0.0,0.0,0.0,0.0]
[1778128697129,77.24,80919.87,0.0,0.0,0.0,0.0]
[1778128698659,77.24,80919.82,0.0,0.0,0.0,0.0]
[1778128699110,77.24,80919.68,0.0,0.0,0.0,0.0]
[1778128702845,77.24,80920.04,0.0,0.0,0.0,0.0]
[1778128703588,77.24,80920.04,0.0,0.0,0.0,0.0]
[1778128704185,77.24,80920.36,0.0,0.0,0.0,0.0]
[1778128704732,77.24,80920.36,0.0,0.0,0.0,0.0]
[1778128706372,77.24,80920.29,0.0,0.0,0.0,0.0]
[1778128706999,77.24,80920.29,0.0,0.0,0.0,0.0]
[1778128708055,77.24,80920.32,0.0,0.0,0.0,0.0]
[1778128708827,77.24,80920.35,0.0,0.0,0.0,0.0]
[1778128710000,77.24,80920.81,0.0,0.0,0.0,0.0]
[1778128710634,77.24,80920.81,0.0,0.0,0.0,0.0]
[1778128711732,77.24,80920.55,0.0,0.0,0.0,0.0]
[1778128711590,77.24,80920.65,0.0,0.0,0.0,0.0]
[1778128712268,77.24,80920.65,0.0,0.0,0.0,0.0]
[1778128713660,77.24,80920.43,0.0,0.0,0.0,0.0]
[1778128714019,77.24,80920.48,0.0,0.0,0.0,0.0]
[1778128715254,77.24,80920.48,0.0,0.0,0.0,0.0]
[1778128715730,77.24,80920.48,0.0,0.0,0.0,0.0]
[1778128718135,77.24,80919.89,0.0,0.0,0.0,0.0]
[1778128718827,77.24,80919.89,0.0,0.0,0.0,0.0]
[1778128719449,77.24,80919.89,0.0,0.0,0.0,0.0]
[1778128720051,77.24,80919.89,0.0,0.0,0.0,0.0]
[1778128726695,77.24,80919.89,0.0,0.0,0.0,0.0]
[1778128726795,77.24,80919.89,0.0,0.0,0.0,0.0]
[1778128727318,77.24,80919.89,0.0,0.0,0.0,0.0]
[1778128728608,77.24,80919.98,0.0,0.0,0.0,0.0]
[1778128729185,77.24,80919.98,0.0,0.0,0.0,0.0]
[1778128731380,77.24,80916.22,0.0,0.0,0.0,0.0]
[1778128732030,77.24,80914.93,0.0,0.0,0.0,0.0]
[1778128732907,77.24,80910.79,0.0,0.0,0.0,0.0]
[1778128733456,77.24,80910.79,0.0,0.0,0.0,0.0]
[1778128734742,77.24,80911.34,0.0,0.0,0.0,0.0]
[1778128735205,77.24,80911.37,0.0,0.0,0.0,0.0]
[1778128738318,77.24,80911.33,0.0,0.0,0.0,0.0]
[1778128738848,77.24,80910.81,0.0,0.0,0.0,0.0]
[1778128739382,77.24,80910.81,0.0,0.0,0.0,0.0]
[1778128739941,77.24,80910.78,0.0,0.0,0.0,0.0]
[1778128742015,77.24,80911.14,0.0,0.0,0.0,0.0]
[1778128742776,77.24,80911.14,0.0,0.0,0.0,0.0]
[1778128743814,77.24,80916.23,0.0,0.0,0.0,0.0]
[1778128747909,77.24,80915.96,0.0,0.0,0.0,0.0]
[1778128748429,77.24,80915.96,0.0,0.0,0.0,0.0]
[1778128750180,77.24,80915.1,0.0,0.0,0.0,0.0]
[1778128751955,77.24,80911.27,0.0,0.0,0.0,0.0]
[1778128753859,77.24,80910.36,0.0,0.0,0.0,0.0]
[1778128754259,77.24,80910.36,0.0,0.0,0.0,0.0]
[1778128758688,77.24,80908.85,0.0,0.0,0.0,0.0]
[1778128759783,77.24,80908.95,0.0,0.0,0.0,0.0]
[1778128760933,77.24,80908.9,0.0,0.0,0.0,0.0]
[1778128761220,77.24,80908.9,0.0,0.0,0.0,0.0]
[1778128762836,77.24,80906.15,0.0,0.0,0.0,0.0]
[1778128763483,77.24,80906.15,0.0,0.0,0.0,0.0]
[1778128767983,77.24,80901.06,0.0,0.0,0.0,0.0]
[1778128768936,77.24,80901.06,0.0,0.0,0.0,0.0]
[1778128769774,77.24,80901.06,0.0,0.0,0.0,0.0]
[1778128771004,77.24,80901.02,0.0,0.0,0.0,0.0]
[1778128774035,77.24,80900.98,0.0,0.0,0.0,0.0]
[1778128774775,77.24,80900.98,0.0,0.0,0.0,0.0]
[1778128775300,77.24,80901.23,0.0,0.0,0.0,0.0]
[1778128775806,77.24,80901.23,0.0,0.0,0.0,0.0]
[1778128776040,77.24,80896.71,0.0,0.0,0.0,0.0]
[1778128778836,77.24,80896.71,0.0,0.0,0.0,0.0]
[1778128780024,77.24,80896.71,0.0,0.0,0.0,0.0]
[1778128783046,77.24,80896.25,0.0,0.0,0.0,0.0]
[1778128783647,77.24,80896.25,0.0,0.0,0.0,0.0]
[1778128785103,77.24,80889.01,0.0,0.0,0.0,0.0]
[1778128790138,77.24,80884.96,0.0,0.0,0.0,0.0]
[1778128792865,77.24,80885.22,0.0,0.0,0.0,0.0]
[1778128793428,77.24,80885.22,0.0,0.0,0.0,0.0]
[1778128796897,77.24,80885.59,0.0,0.0,0.0,0.0]
[1778128799123,77.24,80885.77,0.0,0.0,0.0,0.0]
[1778128800797,77.24,80886.69,0.0,0.0,0.0,0.0]
[1778128801324,77.24,80886.12,0.0,0.0,0.0,0.0]
[1778128802222,77.24,80892.24,0.0,0.0,0.0,0.0]
[1778128803511,77.24,80892.24,0.0,0.0,0.0,0.0]
[1778128804043,77.24,80895.0,0.0,0.0,0.0,0.0]
[1778128807030,77.24,80892.85,0.0,0.0,0.0,0.0]
[1778128807729,77.24,80892.85,0.0,0.0,0.0,0.0]
[1778128808854,77.24,80889.34,0.0,0.0,0.0,0.0]
[1778128809902,77.24,80885.39,0.0,0.0,0.0,0.0]
[1778128815866,77.24,80885.67,0.0,0.0,0.0,0.0]
[1778128816205,77.24,80885.67,0.0,0.0,0.0,0.0]
[1778128817797,77.24,80885.61,0.0,0.0,0.0,0.0]
[1778128818351,77.24,80884.79,0.0,0.0,0.0,0.0]
[1778128818442,77.24,80880.08,0.0,0.0,0.0,0.0]
[1778128819342,77.24,80866.69,0.0,0.0,0.0,0.0]
[1778128824878,77.24,80864.82,0.0,0.0,0.0,0.0]
[1778128825528,77.24,80864.82,0.0,0.0,0.0,0.0]
[1778128826216,77.24,80864.63,0.0,0.0,0.0,0.0]
[1778128826862,77.24,80864.63,0.0,0.0,0.0,0.0]
[1778128831426,77.24,80865.66,0.0,0.0,0.0,0.0]
[1778128836461,77.24,80867.38,0.0,0.0,0.0,0.0]
[1778128841496,77.24,80867.21,0.0,0.0,0.0,0.0]
[1778128848923,77.24,80867.16,0.0,0.0,0.0,0.0]
[1778128849509,77.24,80867.16,0.0,0.0,0.0,0.0]
[1778128849962,77.24,80867.16,0.0,0.0,0.0,0.0]
[1778128850558,77.24,80867.16,0.0,0.0,0.0,0.0]
[1778128856908,77.24,80867.47,0.0,0.0,0.0,0.0]
[1778128857479,77.24,80867.49,0.0,0.0,0.0,0.0]
[1778128862644,77.24,80867.76,0.0,0.0,0.0,0.0]
[1778128862924,77.24,80867.76,0.0,0.0,0.0,0.0]
[1778128863465,77.24,80867.76,0.0,0.0,0.0,0.0]
[1778128868686,77.24,80867.96,0.0,0.0,0.0,0.0]
[1778128874729,77.24,80868.4,0.0,0.0,0.0,0.0]
[1778128876234,77.24,80869.17,0.0,0.0,0.0,0.0]
[1778128877526,77.24,80869.26,0.0,0.0,0.0,0.0]
[1778128877968,77.24,80869.21,0.0,0.0,0.0,0.0]
[1778128878748,77.24,80869.21,0.0,0.0,0.0,0.0]
[1778128879879,77.24,80869.61,0.0,0.0,0.0,0.0]
[1778128880529,77.24,80870.21,0.0,0.0,0.0,0.0]
[1778128885661,77.24,80871.27,0.0,0.0,0.0,0.0]
[1778128886664,77.24,80871.27,0.0,0.0,0.0,0.0]
[1778128888287,77.24,80871.24,0.0,0.0,0.0,0.0]
[1778128888816,77.24,80871.24,0.0,0.0,0.0,0.0]
[1778128890841,77.24,80865.76,0.0,0.0,0.0,0.0]
[1778128891848,77.24,80865.69,0.0,0.0,0.0,0.0]
[1778128892807,77.24,80865.69,0.0,0.0,0.0,0.0]
[1778128893471,77.24,80865.84,0.0,0.0,0.0,0.0]
[1778128897936,77.24,80866.3,0.0,0.0,0.0,0.0]
[1778128898511,77.24,80865.83,0.0,0.0,0.0,0.0]
[1778128903932,77.24,80865.54,0.0,0.0,0.0,0.0]
[1778128909496,77.24,80865.47,0.0,0.0,0.0,0.0]
[1778128909909,77.24,80865.47,0.0,0.0,0.0,0.0]
[1778128915009,77.24,80865.77,0.0,0.0,0.0,0.0]
[1778128919008,77.24,80865.0,0.0,0.0,0.0,0.0]
[1778128919820,77.24,80865.0,0.0,0.0,0.0,0.0]
[1778128925076,77.24,80867.27,0.0,0.0,0.0,0.0]
[1778128925701,77.24,80867.27,0.0,0.0,0.0,0.0]
[1778128931122,77.24,80867.57,0.0,0.0,0.0,0.0]
[1778128932615,77.24,80867.57,0.0,0.0,0.0,0.0]
[1778128933177,77.24,80867.42,0.0,0.0,0.0,0.0]
[1778128938281,77.24,80867.07,0.0,0.0,0.0,0.0]
[1778128938296,77.24,80867.07,0.0,0.0,0.0,0.0]
[1778128938462,77.24,80867.07,0.0,0.0,0.0,0.0]
[1778128939011,77.24,80867.39,0.0,0.0,0.0,0.0]
[1778128943662,77.24,80871.03,0.0,0.0,0.0,0.0]
[1778128945538,77.24,80871.04,0.0,0.0,0.0,0.0]
[1778128945896,77.24,80871.04,0.0,0.0,0.0,0.0]
[1778128946509,77.24,80871.03,0.0,0.0,0.0,0.0]
[1778128949965,77.24,80871.76,0.0,0.0,0.0,0.0]
[1778128951033,77.24,80871.77,0.0,0.0,0.0,0.0]
[1778128951837,77.24,80871.77,0.0,0.0,0.0,0.0]
[1778128951935,77.24,80871.8,0.0,0.0,0.0,0.0]
[1778128952528,77.24,80871.8,0.0,0.0,0.0,0.0]
[1778128953675,77.24,80871.8,0.0,0.0,0.0,0.0]
[1778128954072,77.24,80871.8,0.0,0.0,0.0,0.0]
[1778128954697,77.24,80871.8,0.0,0.0,0.0,0.0]
[1778128955193,77.24,80871.73,0.0,0.0,0.0,0.0]
[1778128955206,77.24,80871.73,0.0,0.0,0.0,0.0]
[1778128955216,77.24,80871.73,0.0,0.0,0.0,0.0]
[1778128955628,77.24,80871.73,0.0,0.0,0.0,0.0]
[1778128956191,77.24,80872.64,0.0,0.0,0.0,0.0]
[1778128961984,77.24,80879.12,0.0,0.0,0.0,0.0]
[1778128962784,77.24,80879.12,0.0,0.0,0.0,0.0]
[1778128964304,77.24,80879.61,0.0,0.0,0.0,0.0]
[1778128964359,77.24,80874.98,0.0,0.0,0.0,0.0]
[1778128965318,77.24,80874.98,0.0,0.0,0.0,0.0]
[1778128965834,77.24,80874.98,0.0,0.0,0.0,0.0]
[1778128967617,77.24,80871.05,0.0,0.0,0.0,0.0]
[1778128972415,77.24,80876.07,0.0,0.0,0.0,0.0]
[1778128973493,77.24,80876.07,0.0,0.0,0.0,0.0]
[1778128973955,77.24,80876.07,0.0,0.0,0.0,0.0]
[1778128975335,77.24,80876.39,0.0,0.0,0.0,0.0]
[1778128975937,77.24,80876.39,0.0,0.0,0.0,0.0]
[1778128976501,77.24,80876.43,0.0,0.0,0.0,0.0]
[1778128976988,77.24,80876.43,0.0,0.0,0.0,0.0]
[1778128979489,77.24,80877.14,0.0,0.0,0.0,0.0]
[1778128981186,77.24,80878.29,0.0,0.0,0.0,0.0]
[1778128983592,77.24,80878.29,0.0,0.0,0.0,0.0]
[1778128984004,77.24,80878.29,0.0,0.0,0.0,0.0]
[1778128987317,77.24,80878.17,0.0,0.0,0.0,0.0]
[1778128987894,77.24,80878.17,0.0,0.0,0.0,0.0]
[1778128991191,77.24,80877.99,0.0,0.0,0.0,0.0]
[1778128991238,77.24,80877.99,0.0,0.0,0.0,0.0]
[1778128992555,77.24,80884.59,0.0,0.0,0.0,0.0]
[1778128993562,77.24,80889.3,0.0,0.0,0.0,0.0]
[1778128994170,77.24,80889.3,0.0,0.0,0.0,0.0]
[1778128994772,77.24,80889.3,0.0,0.0,0.0,0.0]
[1778128999422,77.24,80889.45,0.0,0.0,0.0,0.0]
[1778128999889,77.24,80889.45,0.0,0.0,0.0,0.0]
[1778129001817,77.24,80889.35,0.0,0.0,0.0,0.0]
[1778129002452,77.24,80889.35,0.0,0.0,0.0,0.0]
[1778129007720,77.24,80889.35,0.0,0.0,0.0,0.0]
[1778129008289,77.24,80889.46,0.0,0.0,0.0,0.0]
[1778129011492,77.24,80890.05,0.0,0.0,0.0,0.0]
[1778129011590,77.24,80890.05,0.0,0.0,0.0,0.0]
[1778129012244,77.24,80890.05,0.0,0.0,0.0,0.0]
[1778129013491,77.24,80889.34,0.0,0.0,0.0,0.0]
[1778129014108,77.24,80889.13,0.0,0.0,0.0,0.0]
[1778129015877,77.24,80889.01,0.0,0.0,0.0,0.0]
[1778129017210,77.24,80889.05,0.0,0.0,0.0,0.0]
[1778129021848,77.24,80888.18,0.0,0.0,0.0,0.0]
[1778129022670,77.24,80887.08,0.0,0.0,0.0,0.0]
[1778129023155,77.24,80886.82,0.0,0.0,0.0,0.0]
[1778129023716,77.24,80886.82,0.0,0.0,0.0,0.0]
[1778129024149,77.24,80887.86,0.0,0.0,0.0,0.0]
[1778129024857,77.24,80887.86,0.0,0.0,0.0,0.0]
[1778129030709,77.24,80887.97,0.0,0.0,0.0,0.0]
[1778129031260,77.24,80888.37,0.0,0.0,0.0,0.0]
[1778129037870,77.24,80890.25,0.0,0.0,0.0,0.0]
[1778129039337,77.24,80890.68,0.0,0.0,0.0,0.0]
[1778129039863,77.24,80890.68,0.0,0.0,0.0,0.0]
[1778129042761,77.24,80890.5,0.0,0.0,0.0,0.0]
[1778129043272,77.24,80890.17,0.0,0.0,0.0,0.0]
[1778129048966,77.24,80889.88,0.0,0.0,0.0,0.0]
[1778129049719,77.24,80889.88,0.0,0.0,0.0,0.0]
[1778129050073,77.24,80889.88,0.0,0.0,0.0,0.0]
[1778129052708,77.24,80890.37,0.0,0.0,0.0,0.0]
[1778129053114,77.24,80890.37,0.0,0.0,0.0,0.0]
[1778129056189,77.24,80890.31,0.0,0.0,0.0,0.0]
[1778129056941,77.24,80890.31,0.0,0.0,0.0,0.0]
[1778129057722,77.24,80890.28,0.0,0.0,0.0,0.0]
[1778129058874,77.24,80889.14,0.0,0.0,0.0,0.0]
[1778129064071,77.24,80887.8,0.0,0.0,0.0,0.0]
[1778129069710,77.24,80887.06,0.0,0.0,0.0,0.0]
[1778129070296,77.24,80887.06,0.0,0.0,0.0,0.0]
[1778129071120,77.24,80884.72,0.0,0.0,0.0,0.0]
[1778129072114,77.24,80884.72,0.0,0.0,0.0,0.0]
[1778129072847,77.24,80883.36,0.0,0.0,0.0,0.0]
[1778129076975,77.24,80884.39,0.0,0.0,0.0,0.0]
[1778129077495,77.24,80884.46,0.0,0.0,0.0,0.0]
[1778129078053,77.24,80884.46,0.0,0.0,0.0,0.0]
[1778129079224,77.24,80884.46,0.0,0.0,0.0,0.0]
[1778129083668,77.24,80884.98,0.0,0.0,0.0,0.0]
[1778129084327,77.24,80883.99,0.0,0.0,0.0,0.0]
[1778129084941,77.24,80883.99,0.0,0.0,0.0,0.0]
[1778129085478,77.24,80885.18,0.0,0.0,0.0,0.0]
[1778129087464,77.24,80885.22,0.0,0.0,0.0,0.0]
[1778129088055,77.24,80885.22,0.0,0.0,0.0,0.0]
[1778129094281,77.24,80884.97,0.0,0.0,0.0,0.0]
[1778129101330,77.24,80885.37,0.0,0.0,0.0,0.0]
[1778129103933,77.24,80887.91,0.0,0.0,0.0,0.0]
[1778129104593,77.24,80889.69,0.0,0.0,0.0,0.0]
[1778129108144,77.24,80890.2,0.0,0.0,0.0,0.0]
[1778129108916,77.24,80891.34,0.0,0.0,0.0,0.0]
[1778129111927,77.24,80891.37,0.0,0.0,0.0,0.0]
[1778129112610,77.24,80891.37,0.0,0.0,0.0,0.0]
[1778129113868,77.24,80891.37,0.0,0.0,0.0,0.0]
[1778129114377,77.24,80891.21,0.0,0.0,0.0,0.0]
[1778129115599,77.24,80891.2,0.0,0.0,0.0,0.0]
[1778129116006,77.24,80891.2,0.0,0.0,0.0,0.0]
[1778129120363,77.24,80892.28,0.0,0.0,0.0,0.0]
[1778129120903,77.24,80892.28,0.0,0.0,0.0,0.0]
[1778129123872,77.24,80896.08,0.0,0.0,0.0,0.0]
[1778129123927,77.24,80896.08,0.0,0.0,0.0,0.0]
[1778129125007,77.24,80895.74,0.0,0.0,0.0,0.0]
[1778129125627,77.24,80895.91,0.0,0.0,0.0,0.0]
[1778129126108,77.24,80895.91,0.0,0.0,0.0,0.0]
[1778129126843,77.24,80896.75,0.0,0.0,0.0,0.0]
[1778129127510,77.24,80896.78,0.0,0.0,0.0,0.0]
[1778129127942,77.24,80896.78,0.0,0.0,0.0,0.0]
[1778129130286,77.24,80896.79,0.0,0.0,0.0,0.0]
[1778129130864,77.24,80896.79,0.0,0.0,0.0,0.0]
[1778129131542,77.24,80895.88,0.0,0.0,0.0,0.0]
[1778129132714,77.24,80895.88,0.0,0.0,0.0,0.0]
[1778129133961,77.24,80895.76,0.0,0.0,0.0,0.0]
[1778129135029,77.24,80896.34,0.0,0.0,0.0,0.0]
[1778129135809,77.24,80896.38,0.0,0.0,0.0,0.0]
[1778129138510,77.24,80896.3,0.0,0.0,0.0,0.0]
[1778129139027,77.24,80896.3,0.0,0.0,0.0,0.0]
[1778129140605,77.24,80902.26,0.0,0.0,0.0,0.0]
[1778129143254,77.24,80904.99,0.0,0.0,0.0,0.0]
[1778129145003,77.24,80907.31,0.0,0.0,0.0,0.0]
[1778129150676,77.24,80908.52,0.0,0.0,0.0,0.0]
[1778129152216,77.24,80908.52,0.0,0.0,0.0,0.0]
[1778129152850,77.24,80908.52,0.0,0.0,0.0,0.0]
[1778129152925,77.24,80908.52,0.0,0.0,0.0,0.0]
[1778129153505,77.24,80908.45,0.0,0.0,0.0,0.0]
[1778129154135,77.24,80908.45,0.0,0.0,0.0,0.0]
[1778129154147,77.24,80914.35,0.0,0.0,0.0,0.0]
[1778129154798,77.24,80914.35,0.0,0.0,0.0,0.0]
[1778129156718,77.24,80919.53,0.0,0.0,0.0,0.0]
[1778129157725,77.24,80924.44,0.0,0.0,0.0,0.0]
[1778129160132,77.24,80928.3,0.0,0.0,0.0,0.0]
[1778129160242,77.24,80927.4,0.0,0.0,0.0,0.0]
[1778129163463,77.24,80927.45,0.0,0.0,0.0,0.0]
[1778129164690,77.24,80927.43,0.0,0.0,0.0,0.0]
[1778129168137,77.24,80924.62,0.0,0.0,0.0,0.0]
[1778129168305,77.24,80924.44,0.0,0.0,0.0,0.0]
[1778129171973,77.24,80918.67,0.0,0.0,0.0,0.0]
[1778129172661,77.24,80918.6,0.0,0.0,0.0,0.0]
[1778129173167,77.24,80918.6,0.0,0.0,0.0,0.0]
[1778129173479,77.24,80918.64,0.0,0.0,0.0,0.0]
[1778129173838,77.24,80914.14,0.0,0.0,0.0,0.0]
[1778129174869,77.24,80914.14,0.0,0.0,0.0,0.0]
[1778129175108,77.24,80914.14,0.0,0.0,0.0,0.0]
[1778129175582,77.24,80910.01,0.0,0.0,0.0,0.0]
[1778129175997,77.24,80910.01,0.0,0.0,0.0,0.0]
[1778129177360,77.24,80909.34,0.0,0.0,0.0,0.0]
[1778129177958,77.24,80909.34,0.0,0.0,0.0,0.0]
[1778129178601,77.24,80909.69,0.0,0.0,0.0,0.0]
[1778129179051,77.24,80909.69,0.0,0.0,0.0,0.0]
[1778129185152,77.24,80909.34,0.0,0.0,0.0,0.0]
[1778129185741,77.24,80909.77,0.0,0.0,0.0,0.0]
[1778129190958,77.24,80905.4,0.0,0.0,0.0,0.0]
[1778129191965,77.24,80905.79,0.0,0.0,0.0,0.0]
[1778129193871,77.24,80906.0,0.0,0.0,0.0,0.0]
[1778129194437,77.24,80905.95,0.0,0.0,0.0,0.0]
[1778129198395,77.24,80904.0,0.0,0.0,0.0,0.0]
[1778129198937,77.24,80904.0,0.0,0.0,0.0,0.0]
[1778129200119,77.24,80904.11,0.0,0.0,0.0,0.0]
[1778129201897,77.24,80904.15,0.0,0.0,0.0,0.0]
[1778129207619,77.24,80904.82,0.0,0.0,0.0,0.0]
[1778129208149,77.24,80904.82,0.0,0.0,0.0,0.0]
[1778129209432,77.24,80905.01,0.0,0.0,0.0,0.0]
[1778129209988,77.24,80905.01,0.0,0.0,0.0,0.0]
[1778129212423,77.24,80904.98,0.0,0.0,0.0,0.0]
[1778129213080,77.24,80904.98,0.0,0.0,0.0,0.0]
[1778129218905,77.24,80906.6,0.0,0.0,0.0,0.0]
[1778129219675,77.24,80907.41,0.0,0.0,0.0,0.0]
[1778129220928,77.24,80906.22,0.0,0.0,0.0,0.0]
[1778129221611,77.24,80906.53,0.0,0.0,0.0,0.0]
[1778129224146,77.24,80906.65,0.0,0.0,0.0,0.0]
[1778129224766,77.24,80906.65,0.0,0.0,0.0,0.0]
[1778129225268,77.24,80906.65,0.0,0.0,0.0,0.0]
[1778129225890,77.24,80906.65,0.0,0.0,0.0,0.0]
[1778129226602,77.24,80905.72,0.0,0.0,0.0,0.0]
[1778129226992,77.24,80905.72,0.0,0.0,0.0,0.0]
[1778129232709,77.24,80906.37,0.0,0.0,0.0,0.0]
[1778129233277,77.24,80906.37,0.0,0.0,0.0,0.0]
[1778129239823,77.24,80910.06,0.0,0.0,0.0,0.0]
[1778129240268,77.24,80910.06,0.0,0.0,0.0,0.0]
[1778129240831,77.24,80910.06,0.0,0.0,0.0,0.0]
[1778129241439,77.24,80910.06,0.0,0.0,0.0,0.0]
[1778129243402,77.24,80910.23,0.0,0.0,0.0,0.0]
[1778129243872,77.24,80910.23,0.0,0.0,0.0,0.0]
[1778129249738,77.24,80907.97,0.0,0.0,0.0,0.0]
[1778129250386,77.24,80907.93,0.0,0.0,0.0,0.0]
[1778129251654,77.24,80908.22,0.0,0.0,0.0,0.0]
[1778129252207,77.24,80908.22,0.0,0.0,0.0,0.0]
[1778129252305,77.24,80908.37,0.0,0.0,0.0,0.0]
[1778129253568,77.24,80908.2,0.0,0.0,0.0,0.0]
[1778129253986,77.24,80908.2,0.0,0.0,0.0,0.0]
[1778129259476,77.24,80907.12,0.0,0.0,0.0,0.0]
[1778129259488,77.24,80907.12,0.0,0.0,0.0,0.0]
[1778129259558,77.24,80907.12,0.0,0.0,0.0,0.0]
[1778129259958,77.24,80907.12,0.0,0.0,0.0,0.0]
[1778129260443,77.24,80896.76,0.0,0.0,0.0,0.0]
[1778129263103,77.24,80894.03,0.0,0.0,0.0,0.0]
[1778129263799,77.24,80895.41,0.0,0.0,0.0,0.0]
[1778129267372,77.24,80895.01,0.0,0.0,0.0,0.0]
[1778129267817,77.24,80895.01,0.0,0.0,0.0,0.0]
[1778129268363,77.24,80895.3,0.0,0.0,0.0,0.0]
[1778129269000,77.24,80895.3,0.0,0.0,0.0,0.0]
[1778129272170,77.24,80896.18,0.0,0.0,0.0,0.0]
[1778129272833,77.24,80894.6,0.0,0.0,0.0,0.0]
[1778129277565,77.24,80902.32,0.0,0.0,0.0,0.0]
[1778129279579,77.24,80906.8,0.0,0.0,0.0,0.0]
[1778129285301,77.24,80909.68,0.0,0.0,0.0,0.0]
[1778129285809,77.24,80909.69,0.0,0.0,0.0,0.0]
[1778129293677,77.24,80909.42,0.0,0.0,0.0,0.0]
[1778129295187,77.24,80909.42,0.0,0.0,0.0,0.0]
[1778129295757,77.24,80909.43,0.0,0.0,0.0,0.0]
[1778129301733,77.24,80910.9,0.0,0.0,0.0,0.0]
[1778129306493,77.24,80910.42,0.0,0.0,0.0,0.0]
[1778129308130,77.24,80911.11,0.0,0.0,0.0,0.0]
[1778129309789,77.24,80915.65,0.0,0.0,0.0,0.0]
[1778129311803,77.24,80916.26,0.0,0.0,0.0,0.0]
[1778129314601,77.24,80915.67,0.0,0.0,0.0,0.0]
[1778129314949,77.24,80915.67,0.0,0.0,0.0,0.0]
[1778129316211,77.24,80917.09,0.0,0.0,0.0,0.0]
[1778129318648,77.24,80918.45,0.0,0.0,0.0,0.0]
[1778129324919,77.24,80918.37,0.0,0.0,0.0,0.0]
[1778129325582,77.24,80918.46,0.0,0.0,0.0,0.0]
[1778129331315,77.24,80918.46,0.0,0.0,0.0,0.0]
[1778129333140,77.24,80918.51,0.0,0.0,0.0,0.0]
[1778129334765,77.24,80918.46,0.0,0.0,0.0,0.0]
[1778129335257,77.24,80918.46,0.0,0.0,0.0,0.0]
[1778129339994,77.24,80918.94,0.0,0.0,0.0,0.0]
[1778129340904,77.24,80918.94,0.0,0.0,0.0,0.0]
[1778129346041,77.24,80918.41,0.0,0.0,0.0,0.0]
[1778129348039,77.24,80918.41,0.0,0.0,0.0,0.0]
[1778129349157,77.24,80918.66,0.0,0.0,0.0,0.0]
[1778129355104,77.24,80919.08,0.0,0.0,0.0,0.0]
[1778129357944,77.24,80922.53,0.0,0.0,0.0,0.0]
[1778129358669,77.24,80922.91,0.0,0.0,0.0,0.0]
[1778129359765,77.24,80923.55,0.0,0.0,0.0,0.0]
[1778129360272,77.24,80923.55,0.0,0.0,0.0,0.0]
[1778129363403,77.24,80923.92,0.0,0.0,0.0,0.0]
[1778129363972,77.24,80924.22,0.0,0.0,0.0,0.0]
[1778129365166,77.24,80924.3,0.0,0.0,0.0,0.0]
[1778129365765,77.24,80924.38,0.0,0.0,0.0,0.0]
[1778129367035,77.24,80924.41,0.0,0.0,0.0,0.0]
[1778129367811,77.24,80924.41,0.0,0.0,0.0,0.0]
[1778129371216,77.24,80923.68,0.0,0.0,0.0,0.0]
[1778129371866,77.24,80923.68,0.0,0.0,0.0,0.0]
[1778129372521,77.24,80923.68,0.0,0.0,0.0,0.0]
[1778129375519,77.24,80923.73,0.0,0.0,0.0,0.0]
[1778129376081,77.24,80923.73,0.0,0.0,0.0,0.0]
[1778129377976,77.24,80923.73,0.0,0.0,0.0,0.0]
[1778129378492,77.24,80923.73,0.0,0.0,0.0,0.0]
[1778129383171,77.24,80923.8,0.0,0.0,0.0,0.0]
[1778129383846,77.24,80923.8,0.0,0.0,0.0,0.0]
[1778129388623,77.24,80925.57,0.0,0.0,0.0,0.0]
[1778129389015,77.24,80925.57,0.0,0.0,0.0,0.0]
[1778129390136,77.24,80927.45,0.0,0.0,0.0,0.0]
[1778129390364,77.24,80927.45,0.0,0.0,0.0,0.0]
[1778129392363,77.24,80932.81,0.0,0.0,0.0,0.0]
[1778129392857,77.24,80932.81,0.0,0.0,0.0,0.0]
[1778129393534,77.24,80932.81,0.0,0.0,0.0,0.0]
[1778129394111,77.24,80932.81,0.0,0.0,0.0,0.0]
[1778129395951,77.24,80933.38,0.0,0.0,0.0,0.0]
[1778129396846,77.24,80934.68,0.0,0.0,0.0,0.0]
[1778129397393,77.24,80934.68,0.0,0.0,0.0,0.0]
[1778129397398,77.24,80925.99,0.0,0.0,0.0,0.0]
[1778129398407,77.24,80921.73,0.0,0.0,0.0,0.0]
[1778129399125,77.24,80921.73,0.0,0.0,0.0,0.0]
[1778129399688,77.24,80925.55,0.0,0.0,0.0,0.0]
[1778129400848,77.24,80926.75,0.0,0.0,0.0,0.0]
[1778129401307,77.24,80926.75,0.0,0.0,0.0,0.0]
[1778129409288,77.24,80925.83,0.0,0.0,0.0,0.0]
[1778129411059,77.24,80925.81,0.0,0.0,0.0,0.0]
[1778129411881,77.24,80925.94,0.0,0.0,0.0,0.0]
[1778129413201,77.24,80922.52,0.0,0.0,0.0,0.0]
[1778129413856,77.24,80920.32,0.0,0.0,0.0,0.0]
[1778129414655,77.24,80920.32,0.0,0.0,0.0,0.0]
[1778129417106,77.24,80919.54,0.0,0.0,0.0,0.0]
[1778129417805,77.24,80919.54,0.0,0.0,0.0,0.0]
[1778129423584,77.24,80917.89,0.0,0.0,0.0,0.0]
[1778129426856,77.24,80917.66,0.0,0.0,0.0,0.0]
[1778129427626,77.24,80917.63,0.0,0.0,0.0,0.0]
[1778129435003,77.24,80919.81,0.0,0.0,0.0,0.0]
[1778129435101,77.24,80919.81,0.0,0.0,0.0,0.0]
[1778129436287,77.24,80919.81,0.0,0.0,0.0,0.0]
[1778129439940,77.24,80919.81,0.0,0.0,0.0,0.0]
[1778129442539,77.24,80920.39,0.0,0.0,0.0,0.0]
[1778129444063,77.24,80920.39,0.0,0.0,0.0,0.0]
[1778129444723,77.24,80920.39,0.0,0.0,0.0,0.0]
[1778129448223,77.24,80920.39,0.0,0.0,0.0,0.0]
[1778129448822,77.24,80920.34,0.0,0.0,0.0,0.0]
[1778129449295,77.24,80920.34,0.0,0.0,0.0,0.0]
[1778129449913,77.24,80920.34,0.0,0.0,0.0,0.0]
[1778129452831,77.24,80920.34,0.0,0.0,0.0,0.0]
[1778129453418,77.24,80920.34,0.0,0.0,0.0,0.0]
[1778129455059,77.24,80920.3,0.0,0.0,0.0,0.0]
[1778129455582,77.24,80920.58,0.0,0.0,0.0,0.0]
[1778129460439,77.24,80926.15,0.0,0.0,0.0,0.0]
[1778129461633,77.24,80926.11,0.0,0.0,0.0,0.0]
[1778129465844,77.24,80927.7,0.0,0.0,0.0,0.0]
[1778129466438,77.24,80927.7,0.0,0.0,0.0,0.0]
[1778129467230,77.24,80928.16,0.0,0.0,0.0,0.0]
[1778129467876,77.24,80928.16,0.0,0.0,0.0,0.0]
[1778129472928,77.24,80930.27,0.0,0.0,0.0,0.0]
[1778129474270,77.24,80930.27,0.0,0.0,0.0,0.0]
[1778129474879,77.24,80931.27,0.0,0.0,0.0,0.0]
[1778129476142,77.24,80931.99,0.0,0.0,0.0,0.0]
[1778129476782,77.24,80932.02,0.0,0.0,0.0,0.0]
[1778129477944,77.24,80932.02,0.0,0.0,0.0,0.0]
[1778129478652,77.24,80932.5,0.0,0.0,0.0,0.0]
[1778129479110,77.24,80932.5,0.0,0.0,0.0,0.0]
[1778129479678,77.24,80932.5,0.0,0.0,0.0,0.0]
[1778129482879,77.24,80934.85,0.0,0.0,0.0,0.0]
[1778129482896,77.24,80934.85,0.0,0.0,0.0,0.0]
[1778129484019,77.24,80938.98,0.0,0.0,0.0,0.0]
[1778129484116,77.24,80949.5,0.0,0.0,0.0,0.0]
[1778129484715,77.24,80949.5,0.0,0.0,0.0,0.0]
[1778129485241,77.24,80949.5,0.0,0.0,0.0,0.0]
[1778129485916,77.24,80951.82,0.0,0.0,0.0,0.0]
[1778129491055,77.24,80953.54,0.0,0.0,0.0,0.0]
[1778129496090,77.24,80954.02,0.0,0.0,0.0,0.0]
[1778129499471,77.24,80951.97,0.0,0.0,0.0,0.0]
[1778129501900,77.24,80951.73,0.0,0.0,0.0,0.0]
[1778129505965,77.24,80951.39,0.0,0.0,0.0,0.0]
[1778129506535,77.24,80951.39,0.0,0.0,0.0,0.0]
[1778129510820,77.24,80953.59,0.0,0.0,0.0,0.0]
[1778129511928,77.24,80953.25,0.0,0.0,0.0,0.0]
[1778129514216,77.24,80959.86,0.0,0.0,0.0,0.0]
[1778129515008,77.24,80959.86,0.0,0.0,0.0,0.0]
[1778129515647,77.24,80963.23,0.0,0.0,0.0,0.0]
[1778129516198,77.24,80963.23,0.0,0.0,0.0,0.0]
[1778129516769,77.24,80963.93,0.0,0.0,0.0,0.0]
[1778129517886,77.24,80964.35,0.0,0.0,0.0,0.0]
[1778129518652,77.24,80964.49,0.0,0.0,0.0,0.0]
[1778129520806,77.24,80963.0,0.0,0.0,0.0,0.0]
[1778129521265,77.24,80958.14,0.0,0.0,0.0,0.0]
[1778129522484,77.24,80958.14,0.0,0.0,0.0,0.0]
[1778129522497,77.24,80953.6,0.0,0.0,0.0,0.0]
[1778129528314,77.24,80956.72,0.0,0.0,0.0,0.0]
[1778129529438,77.24,80956.72,0.0,0.0,0.0,0.0]
[1778129529900,77.24,80956.74,0.0,0.0,0.0,0.0]
[1778129532757,77.24,80957.28,0.0,0.0,0.0,0.0]
[1778129532782,77.24,80957.28,0.0,0.0,0.0,0.0]
[1778129533349,77.24,80962.78,0.0,0.0,0.0,0.0]
[1778129535369,77.24,80967.23,0.0,0.0,0.0,0.0]
[1778129540404,77.24,80969.74,0.0,0.0,0.0,0.0]
[1778129542825,77.24,80969.93,0.0,0.0,0.0,0.0]
[1778129543442,77.24,80969.93,0.0,0.0,0.0,0.0]
[1778129543930,77.24,80969.93,0.0,0.0,0.0,0.0]
[1778129544227,77.24,80969.93,0.0,0.0,0.0,0.0]
[1778129547725,77.24,80970.57,0.0,0.0,0.0,0.0]
[1778129548224,77.24,80970.57,0.0,0.0,0.0,0.0]
[1778129551175,77.24,80970.08,0.0,0.0,0.0,0.0]
[1778129551481,77.24,80969.85,0.0,0.0,0.0,0.0]
[1778129552533,77.24,80969.85,0.0,0.0,0.0,0.0]
[1778129554237,77.24,80969.0,0.0,0.0,0.0,0.0]
[1778129554819,77.24,80968.93,0.0,0.0,0.0,0.0]
[1778129557698,77.24,80970.28,0.0,0.0,0.0,0.0]
[1778129558164,77.24,80970.28,0.0,0.0,0.0,0.0]
[1778129562634,77.24,80967.36,0.0,0.0,0.0,0.0]
[1778129563565,77.24,80958.48,0.0,0.0,0.0,0.0]
[1778129563776,77.24,80958.48,0.0,0.0,0.0,0.0]
[1778129569603,77.24,80958.05,0.0,0.0,0.0,0.0]
[1778129570049,77.24,80958.05,0.0,0.0,0.0,0.0]
[1778129576101,77.24,80958.02,0.0,0.0,0.0,0.0]
[1778129576764,77.24,80958.02,0.0,0.0,0.0,0.0]
[1778129579906,77.24,80959.13,0.0,0.0,0.0,0.0]
[1778129581731,77.24,80959.84,0.0,0.0,0.0,0.0]
[1778129587961,77.24,80962.64,0.0,0.0,0.0,0.0]
[1778129589218,77.24,80962.64,0.0,0.0,0.0,0.0]
[1778129594785,77.24,80962.3,0.0,0.0,0.0,0.0]
[1778129595971,77.24,80962.3,0.0,0.0,0.0,0.0]
[1778129596628,77.24,80962.3,0.0,0.0,0.0,0.0]
[1778129603891,77.24,80961.14,0.0,0.0,0.0,0.0]
[1778129604255,77.24,80961.14,0.0,0.0,0.0,0.0]
[1778129607198,77.24,80961.15,0.0,0.0,0.0,0.0]
[1778129608647,77.24,80961.35,0.0,0.0,0.0,0.0]
[1778129609618,77.24,80961.42,0.0,0.0,0.0,0.0]
[1778129610144,77.24,80961.42,0.0,0.0,0.0,0.0]
[1778129611833,77.24,80961.4,0.0,0.0,0.0,0.0]
[1778129612531,77.24,80961.4,0.0,0.0,0.0,0.0]
[1778129612628,77.24,80961.61,0.0,0.0,0.0,0.0]
[1778129615867,77.24,80961.14,0.0,0.0,0.0,0.0]
[1778129616907,77.24,80961.31,0.0,0.0,0.0,0.0]
[1778129621974,77.24,80960.36,0.0,0.0,0.0,0.0]
[1778129627009,77.24,80961.84,0.0,0.0,0.0,0.0]
[1778129627987,77.24,80961.84,0.0,0.0,0.0,0.0]
[1778129628680,77.24,80961.84,0.0,0.0,0.0,0.0]
[1778129629809,77.24,80961.84,0.0,0.0,0.0,0.0]
[1778129630224,77.24,80961.84,0.0,0.0,0.0,0.0]
[1778129634676,77.24,80961.73,0.0,0.0,0.0,0.0]
[1778129635152,77.24,80961.73,0.0,0.0,0.0,0.0]
[1778129639552,77.24,80961.77,0.0,0.0,0.0,0.0]
[1778129640028,77.24,80961.73,0.0,0.0,0.0,0.0]
[1778129641308,77.24,80961.73,0.0,0.0,0.0,0.0]
[1778129642043,77.24,80961.77,0.0,0.0,0.0,0.0]
[1778129644810,77.24,80963.68,0.0,0.0,0.0,0.0]
[1778129645329,77.24,80963.68,0.0,0.0,0.0,0.0]
[1778129648033,77.24,80962.97,0.0,0.0,0.0,0.0]
[1778129648725,77.24,80962.97,0.0,0.0,0.0,0.0]
[1778129649302,77.24,80963.07,0.0,0.0,0.0,0.0]
[1778129649810,77.24,80963.19,0.0,0.0,0.0,0.0]
[1778129655207,77.24,80963.24,0.0,0.0,0.0,0.0]
[1778129656474,77.24,80963.24,0.0,0.0,0.0,0.0]
[1778129657186,77.24,80963.35,0.0,0.0,0.0,0.0]
[1778129659363,77.24,80965.23,0.0,0.0,0.0,0.0]
[1778129659587,77.24,80965.23,0.0,0.0,0.0,0.0]
[1778129659656,77.24,80969.69,0.0,0.0,0.0,0.0]
[1778129660242,77.24,80975.16,0.0,0.0,0.0,0.0]
[1778129660865,77.24,80975.16,0.0,0.0,0.0,0.0]
[1778129661635,77.24,80975.16,0.0,0.0,0.0,0.0]
[1778129664270,77.24,80979.6,0.0,0.0,0.0,0.0]
[1778129668140,77.24,80979.32,0.0,0.0,0.0,0.0]
[1778129669292,77.24,80979.32,0.0,0.0,0.0,0.0]
[1778129670911,77.24,80979.67,0.0,0.0,0.0,0.0]
[1778129672412,77.24,80979.67,0.0,0.0,0.0,0.0]
[1778129672510,77.24,80979.67,0.0,0.0,0.0,0.0]
[1778129672990,77.24,80979.67,0.0,0.0,0.0,0.0]
[1778129673487,77.24,80979.67,0.0,0.0,0.0,0.0]
[1778129679387,77.24,80979.56,0.0,0.0,0.0,0.0]
[1778129679850,77.24,80979.56,0.0,0.0,0.0,0.0]
[1778129684580,77.24,80981.5,0.0,0.0,0.0,0.0]
[1778129684855,77.24,80981.5,0.0,0.0,0.0,0.0]
[1778129686100,77.24,80981.8,0.0,0.0,0.0,0.0]
[1778129686603,77.24,80981.8,0.0,0.0,0.0,0.0]
[1778129687206,77.24,80982.66,0.0,0.0,0.0,0.0]
[1778129687808,77.24,80983.11,0.0,0.0,0.0,0.0]
[1778129690967,77.24,80984.72,0.0,0.0,0.0,0.0]
[1778129691266,77.24,80984.72,0.0,0.0,0.0,0.0]
[1778129692675,77.24,80985.76,0.0,0.0,0.0,0.0]
[1778129693137,77.24,80986.12,0.0,0.0,0.0,0.0]
[1778129694820,77.24,80986.49,0.0,0.0,0.0,0.0]
[1778129695401,77.24,80986.49,0.0,0.0,0.0,0.0]
[1778129702701,77.24,80983.71,0.0,0.0,0.0,0.0]
[1778129703158,77.24,80983.32,0.0,0.0,0.0,0.0]
[1778129703855,77.24,80983.2,0.0,0.0,0.0,0.0]
[1778129704486,77.24,80983.2,0.0,0.0,0.0,0.0]
[1778129712822,77.24,80980.94,0.0,0.0,0.0,0.0]
[1778129713348,77.24,80980.94,0.0,0.0,0.0,0.0]
[1778129714620,77.24,80971.75,0.0,0.0,0.0,0.0]
[1778129715182,77.24,80971.75,0.0,0.0,0.0,0.0]
[1778129715723,77.24,80971.75,0.0,0.0,0.0,0.0]
[1778129715736,77.24,80964.56,0.0,0.0,0.0,0.0]
[1778129718820,77.24,80963.8,0.0,0.0,0.0,0.0]
[1778129719849,77.24,80962.6,0.0,0.0,0.0,0.0]
[1778129722481,77.24,80962.56,0.0,0.0,0.0,0.0]
[1778129723120,77.24,80962.85,0.0,0.0,0.0,0.0]
[1778129724904,77.24,80962.5,0.0,0.0,0.0,0.0]
[1778129725525,77.24,80962.5,0.0,0.0,0.0,0.0]
[1778129727276,77.24,80962.47,0.0,0.0,0.0,0.0]
[1778129727862,77.24,80962.77,0.0,0.0,0.0,0.0]
[1778129728964,77.24,80962.6,0.0,0.0,0.0,0.0]
[1778129729868,77.24,80961.41,0.0,0.0,0.0,0.0]
[1778129731740,77.24,80961.42,0.0,0.0,0.0,0.0]
[1778129735738,77.24,80961.63,0.0,0.0,0.0,0.0]
[1778129736339,77.24,80961.6,0.0,0.0,0.0,0.0]
[1778129737782,77.24,80950.8,0.0,0.0,0.0,0.0]
[1778129740095,77.24,80948.64,0.0,0.0,0.0,0.0]
[1778129741897,77.24,80947.7,0.0,0.0,0.0,0.0]
[1778129742817,77.24,80952.42,0.0,0.0,0.0,0.0]
[1778129743175,77.24,80952.42,0.0,0.0,0.0,0.0]
[1778129743766,77.24,80952.42,0.0,0.0,0.0,0.0]
[1778129744833,77.24,80961.93,0.0,0.0,0.0,0.0]
[1778129749294,77.24,80962.08,0.0,0.0,0.0,0.0]
[1778129749856,77.24,80962.26,0.0,0.0,0.0,0.0]
[1778129752451,77.24,80964.07,0.0,0.0,0.0,0.0]
[1778129752955,77.24,80963.81,0.0,0.0,0.0,0.0]
[1778129754775,77.24,80963.73,0.0,0.0,0.0,0.0]
[1778129754858,77.24,80963.7,0.0,0.0,0.0,0.0]
[1778129755276,77.24,80963.7,0.0,0.0,0.0,0.0]
[1778129756511,77.24,80961.08,0.0,0.0,0.0,0.0]
[1778129757071,77.24,80956.97,0.0,0.0,0.0,0.0]
[1778129757781,77.24,80956.97,0.0,0.0,0.0,0.0]
[1778129759569,77.24,80954.71,0.0,0.0,0.0,0.0]
[1778129760153,77.24,80955.16,0.0,0.0,0.0,0.0]
[1778129761141,77.24,80955.08,0.0,0.0,0.0,0.0]
[1778129761880,77.24,80955.19,0.0,0.0,0.0,0.0]
[1778129762537,77.24,80955.19,0.0,0.0,0.0,0.0]
[1778129763111,77.24,80955.91,0.0,0.0,0.0,0.0]
[1778129768777,77.24,80958.02,0.0,0.0,0.0,0.0]
[1778129769442,77.24,80958.46,0.0,0.0,0.0,0.0]
[1778129769903,77.24,80958.2,0.0,0.0,0.0,0.0]
[1778129772388,77.24,80958.11,0.0,0.0,0.0,0.0]
[1778129775041,77.24,80953.56,0.0,0.0,0.0,0.0]
[1778129776236,77.24,80953.56,0.0,0.0,0.0,0.0]
[1778129777303,77.24,80952.17,0.0,0.0,0.0,0.0]
[1778129777984,77.24,80952.35,0.0,0.0,0.0,0.0]
[1778129778654,77.24,80952.35,0.0,0.0,0.0,0.0]
[1778129785077,77.24,80952.45,0.0,0.0,0.0,0.0]
[1778129786888,77.24,80952.73,0.0,0.0,0.0,0.0]
[1778129790500,77.24,80952.43,0.0,0.0,0.0,0.0]
[1778129791038,77.24,80952.43,0.0,0.0,0.0,0.0]
[1778129791135,77.24,80952.43,0.0,0.0,0.0,0.0]
[1778129792244,77.24,80952.43,0.0,0.0,0.0,0.0]
[1778129793011,77.24,80952.6,0.0,0.0,0.0,0.0]
[1778129793667,77.24,80952.6,0.0,0.0,0.0,0.0]
[1778129794252,77.24,80952.47,0.0,0.0,0.0,0.0]
[1778129796791,77.24,80952.83,0.0,0.0,0.0,0.0]
[1778129797658,77.24,80952.55,0.0,0.0,0.0,0.0]
[1778129802628,77.24,80952.95,0.0,0.0,0.0,0.0]
[1778129803156,77.24,80952.95,0.0,0.0,0.0,0.0]
[1778129804858,77.24,80952.95,0.0,0.0,0.0,0.0]
[1778129805644,77.24,80952.95,0.0,0.0,0.0,0.0]
[1778129806786,77.24,80952.95,0.0,0.0,0.0,0.0]
[1778129807453,77.24,80952.95,0.0,0.0,0.0,0.0]
[1778129809735,77.24,80952.95,0.0,0.0,0.0,0.0]
[1778129810373,77.24,80952.95,0.0,0.0,0.0,0.0]
[1778129811298,77.24,80952.95,0.0,0.0,0.0,0.0]
[1778129812121,77.24,80953.01,0.0,0.0,0.0,0.0]
[1778129813889,77.24,80952.97,0.0,0.0,0.0,0.0]
[1778129816258,77.24,80952.92,0.0,0.0,0.0,0.0]
[1778129817046,77.24,80952.92,0.0,0.0,0.0,0.0]
[1778129817666,77.24,80952.92,0.0,0.0,0.0,0.0]
[1778129818669,77.24,80952.92,0.0,0.0,0.0,0.0]
[1778129819066,77.24,80952.92,0.0,0.0,0.0,0.0]
[1778129820451,77.24,80952.92,0.0,0.0,0.0,0.0]
[1778129822191,77.24,80952.92,0.0,0.0,0.0,0.0]
[1778129824910,77.24,80952.91,0.0,0.0,0.0,0.0]
[1778129825477,77.24,80952.91,0.0,0.0,0.0,0.0]
[1778129827823,77.24,80952.91,0.0,0.0,0.0,0.0]
[1778129828489,77.24,80952.91,0.0,0.0,0.0,0.0]
[1778129828935,77.24,80952.46,0.0,0.0,0.0,0.0]
[1778129829586,77.24,80952.46,0.0,0.0,0.0,0.0]
[1778129832803,77.24,80952.8,0.0,0.0,0.0,0.0]
[1778129833333,77.24,80952.8,0.0,0.0,0.0,0.0]
[1778129833878,77.24,80952.8,0.0,0.0,0.0,0.0]
[1778129834432,77.24,80952.8,0.0,0.0,0.0,0.0]
[1778129837911,77.24,80955.98,0.0,0.0,0.0,0.0]
[1778129838643,77.24,80959.16,0.0,0.0,0.0,0.0]
[1778129841649,77.24,80959.62,0.0,0.0,0.0,0.0]
[1778129842258,77.24,80959.67,0.0,0.0,0.0,0.0]
[1778129843603,77.24,80959.67,0.0,0.0,0.0,0.0]
[1778129844130,77.24,80959.67,0.0,0.0,0.0,0.0]
[1778129844735,77.24,80959.67,0.0,0.0,0.0,0.0]
[1778129845750,77.24,80959.67,0.0,0.0,0.0,0.0]
[1778129849414,77.24,80963.03,0.0,0.0,0.0,0.0]
[1778129850429,77.24,80964.11,0.0,0.0,0.0,0.0]
[1778129851574,77.24,80966.85,0.0,0.0,0.0,0.0]
[1778129854954,77.24,80968.62,0.0,0.0,0.0,0.0]
[1778129855723,77.24,80968.62,0.0,0.0,0.0,0.0]
[1778129862653,77.24,80967.85,0.0,0.0,0.0,0.0]
[1778129863791,77.24,80967.85,0.0,0.0,0.0,0.0]
[1778129864263,77.24,80967.99,0.0,0.0,0.0,0.0]
[1778129865892,77.24,80968.26,0.0,0.0,0.0,0.0]
[1778129866467,77.24,80969.76,0.0,0.0,0.0,0.0]
[1778129871311,77.24,80969.26,0.0,0.0,0.0,0.0]
[1778129871910,77.24,80969.26,0.0,0.0,0.0,0.0]
[1778129872479,77.24,80969.48,0.0,0.0,0.0,0.0]
[1778129872999,77.24,80969.51,0.0,0.0,0.0,0.0]
[1778129873647,77.24,80969.51,0.0,0.0,0.0,0.0]
[1778129874012,77.24,80969.51,0.0,0.0,0.0,0.0]
[1778129875791,77.24,80969.53,0.0,0.0,0.0,0.0]
[1778129876488,77.24,80969.52,0.0,0.0,0.0,0.0]
[1778129878782,77.24,80969.52,0.0,0.0,0.0,0.0]
[1778129879576,77.24,80969.52,0.0,0.0,0.0,0.0]
[1778129880821,77.24,80969.52,0.0,0.0,0.0,0.0]
[1778129881452,77.24,80969.1,0.0,0.0,0.0,0.0]
[1778129883254,77.24,80969.33,0.0,0.0,0.0,0.0]
[1778129884442,77.24,80969.15,0.0,0.0,0.0,0.0]
[1778129886822,77.24,80960.43,0.0,0.0,0.0,0.0]
[1778129887892,77.24,80960.43,0.0,0.0,0.0,0.0]
[1778129888429,77.24,80960.08,0.0,0.0,0.0,0.0]
[1778129888944,77.24,80960.08,0.0,0.0,0.0,0.0]
[1778129889958,77.24,80959.75,0.0,0.0,0.0,0.0]
[1778129891837,77.24,80965.04,0.0,0.0,0.0,0.0]
[1778129892529,77.24,80965.34,0.0,0.0,0.0,0.0]
[1778129893197,77.24,80965.73,0.0,0.0,0.0,0.0]
[1778129893830,77.24,80965.73,0.0,0.0,0.0,0.0]
[1778129897948,77.24,80965.59,0.0,0.0,0.0,0.0]
[1778129898597,77.24,80965.8,0.0,0.0,0.0,0.0]
[1778129900205,77.24,80965.8,0.0,0.0,0.0,0.0]
[1778129900773,77.24,80965.8,0.0,0.0,0.0,0.0]
[1778129901271,77.24,80966.36,0.0,0.0,0.0,0.0]
[1778129901886,77.24,80966.36,0.0,0.0,0.0,0.0]
[1778129907056,77.24,80967.81,0.0,0.0,0.0,0.0]
[1778129908416,77.24,80966.23,0.0,0.0,0.0,0.0]
[1778129909705,77.24,80963.75,0.0,0.0,0.0,0.0]
[1778129910188,77.24,80961.14,0.0,0.0,0.0,0.0]
[1778129911998,77.24,80961.41,0.0,0.0,0.0,0.0]
[1778129914033,77.24,80961.86,0.0,0.0,0.0,0.0]
[1778129915375,77.24,80962.39,0.0,0.0,0.0,0.0]
[1778129921060,77.24,80964.8,0.0,0.0,0.0,0.0]
[1778129922719,77.24,80964.8,0.0,0.0,0.0,0.0]
[1778129923159,77.24,80966.07,0.0,0.0,0.0,0.0]
[1778129924358,77.24,80965.7,0.0,0.0,0.0,0.0]
[1778129924880,77.24,80965.7,0.0,0.0,0.0,0.0]
[1778129927257,77.24,80966.78,0.0,0.0,0.0,0.0]
[1778129927780,77.24,80966.78,0.0,0.0,0.0,0.0]
[1778129930202,77.24,80968.09,0.0,0.0,0.0,0.0]
[1778129930787,77.24,80968.09,0.0,0.0,0.0,0.0]
[1778129934603,77.24,80968.81,0.0,0.0,0.0,0.0]
[1778129935197,77.24,80969.17,0.0,0.0,0.0,0.0]
[1778129937030,77.24,80969.32,0.0,0.0,0.0,0.0]
[1778129937665,77.24,80969.32,0.0,0.0,0.0,0.0]
[1778129942841,77.24,80971.67,0.0,0.0,0.0,0.0]
[1778129943523,77.24,80972.84,0.0,0.0,0.0,0.0]
[1778129945806,77.24,80972.85,0.0,0.0,0.0,0.0]
[1778129946916,77.24,80972.97,0.0,0.0,0.0,0.0]
[1778129952353,77.24,80973.94,0.0,0.0,0.0,0.0]
[1778129953013,77.24,80973.94,0.0,0.0,0.0,0.0]
[1778129953550,77.24,80973.87,0.0,0.0,0.0,0.0]
[1778129954009,77.24,80973.87,0.0,0.0,0.0,0.0]
[1778129955852,77.24,80973.37,0.0,0.0,0.0,0.0]
[1778129957786,77.24,80973.1,0.0,0.0,0.0,0.0]
[1778129959719,77.24,80973.38,0.0,0.0,0.0,0.0]
[1778129960338,77.24,80973.56,0.0,0.0,0.0,0.0]
[1778129965368,77.24,80974.33,0.0,0.0,0.0,0.0]
[1778129967191,77.24,80974.33,0.0,0.0,0.0,0.0]
[1778129967791,77.24,80974.33,0.0,0.0,0.0,0.0]
[1778129968902,77.24,80974.33,0.0,0.0,0.0,0.0]
[1778129970210,77.24,80974.51,0.0,0.0,0.0,0.0]
[1778129971410,77.24,80974.45,0.0,0.0,0.0,0.0]
[1778129974672,77.24,80974.45,0.0,0.0,0.0,0.0]
[1778129975234,77.24,80975.26,0.0,0.0,0.0,0.0]
[1778129980473,77.24,80976.89,0.0,0.0,0.0,0.0]
[1778129985508,77.24,80977.45,0.0,0.0,0.0,0.0]
[1778129986609,77.24,80977.45,0.0,0.0,0.0,0.0]
[1778129987748,77.24,80976.44,0.0,0.0,0.0,0.0]
[1778129993013,77.24,80975.47,0.0,0.0,0.0,0.0]
[1778129993775,77.24,80975.14,0.0,0.0,0.0,0.0]
[1778129994894,77.24,80975.25,0.0,0.0,0.0,0.0]
[1778129995475,77.24,80975.25,0.0,0.0,0.0,0.0]
[1778129995954,77.24,80975.25,0.0,0.0,0.0,0.0]
[1778129997405,77.24,80975.0,0.0,0.0,0.0,0.0]
[1778130000526,77.24,80975.1,0.0,0.0,0.0,0.0]
[1778130000975,77.24,80975.1,0.0,0.0,0.0,0.0]
[1778130001641,77.24,80975.08,0.0,0.0,0.0,0.0]
[1778130002820,77.24,80975.17,0.0,0.0,0.0,0.0]
[1778130005223,77.24,80975.37,0.0,0.0,0.0,0.0]
[1778130005498,77.24,80975.37,0.0,0.0,0.0,0.0]
[1778130005649,77.24,80971.17,0.0,0.0,0.0,0.0]
[1778130006735,77.24,80971.17,0.0,0.0,0.0,0.0]
[1778130007257,77.24,80968.3,0.0,0.0,0.0,0.0]
[1778130009063,77.24,80969.03,0.0,0.0,0.0,0.0]
[1778130011930,77.24,80970.54,0.0,0.0,0.0,0.0]
[1778130014267,77.24,80973.05,0.0,0.0,0.0,0.0]
[1778130014393,77.24,80973.05,0.0,0.0,0.0,0.0]
[1778130015719,77.24,80976.91,0.0,0.0,0.0,0.0]
[1778130016287,77.24,80979.13,0.0,0.0,0.0,0.0]
[1778130018204,77.24,80980.48,0.0,0.0,0.0,0.0]
[1778130018542,77.24,80980.48,0.0,0.0,0.0,0.0]
[1778130019079,77.24,80980.48,0.0,0.0,0.0,0.0]
[1778130019659,77.24,80982.86,0.0,0.0,0.0,0.0]
[1778130019747,77.24,80989.45,0.0,0.0,0.0,0.0]
[1778130024782,77.24,80990.05,0.0,0.0,0.0,0.0]
[1778130029817,77.24,80989.94,0.0,0.0,0.0,0.0]
[1778130031831,77.24,80989.24,0.0,0.0,0.0,0.0]
[1778130034954,77.24,80989.15,0.0,0.0,0.0,0.0]
[1778130035047,77.24,80989.15,0.0,0.0,0.0,0.0]
[1778130035859,77.24,80998.99,0.0,0.0,0.0,0.0]
[1778130036192,77.24,80998.99,0.0,0.0,0.0,0.0]
[1778130036827,77.24,80998.99,0.0,0.0,0.0,0.0]
[1778130037746,77.24,81000.06,0.0,0.0,0.0,0.0]
[1778130038371,77.24,81000.28,0.0,0.0,0.0,0.0]
[1778130038905,77.24,81000.28,0.0,0.0,0.0,0.0]
[1778130039689,77.24,81000.42,0.0,0.0,0.0,0.0]
[1778130043427,77.24,81001.58,0.0,0.0,0.0,0.0]
[1778130043901,77.24,81001.58,0.0,0.0,0.0,0.0]
[1778130045791,77.24,81001.43,0.0,0.0,0.0,0.0]
[1778130045852,77.24,81001.43,0.0,0.0,0.0,0.0]
[1778130046193,77.24,81002.16,0.0,0.0,0.0,0.0]
[1778130046843,77.24,81002.16,0.0,0.0,0.0,0.0]
[1778130046936,77.24,81012.69,0.0,0.0,0.0,0.0]
[1778130049038,77.24,81015.99,0.0,0.0,0.0,0.0]
[1778130049059,77.24,81015.99,0.0,0.0,0.0,0.0]
[1778130049958,77.24,81023.56,0.0,0.0,0.0,0.0]
[1778130054574,77.24,81026.53,0.0,0.0,0.0,0.0]
[1778130054982,77.24,81026.53,0.0,0.0,0.0,0.0]
[1778130058027,77.24,81025.92,0.0,0.0,0.0,0.0]
[1778130058784,77.24,81025.08,0.0,0.0,0.0,0.0]
[1778130062476,77.24,81024.91,0.0,0.0,0.0,0.0]
[1778130062948,77.24,81024.91,0.0,0.0,0.0,0.0]
[1778130066073,77.24,81030.54,0.0,0.0,0.0,0.0]
[1778130067933,77.24,81030.14,0.0,0.0,0.0,0.0]
[1778130068575,77.24,81030.21,0.0,0.0,0.0,0.0]
[1778130071981,77.24,81031.91,0.0,0.0,0.0,0.0]
[1778130072707,77.24,81031.91,0.0,0.0,0.0,0.0]
[1778130077151,77.24,81037.07,0.0,0.0,0.0,0.0]
[1778130077256,77.24,81037.07,0.0,0.0,0.0,0.0]
[1778130077934,77.24,81037.07,0.0,0.0,0.0,0.0]
[1778130080896,77.24,81033.41,0.0,0.0,0.0,0.0]
[1778130081736,77.24,81033.39,0.0,0.0,0.0,0.0]
[1778130084278,77.24,81033.26,0.0,0.0,0.0,0.0]
[1778130084567,77.24,81033.26,0.0,0.0,0.0,0.0]
[1778130084643,77.24,81033.26,0.0,0.0,0.0,0.0]
[1778130084663,77.24,81033.26,0.0,0.0,0.0,0.0]
[1778130085207,77.24,81023.0,0.0,0.0,0.0,0.0]
[1778130088783,77.24,81019.59,0.0,0.0,0.0,0.0]
[1778130089914,77.24,81021.29,0.0,0.0,0.0,0.0]
[1778130090584,77.24,81020.37,0.0,0.0,0.0,0.0]
[1778130091001,77.24,81020.37,0.0,0.0,0.0,0.0]
[1778130091011,77.24,81020.53,0.0,0.0,0.0,0.0]
[1778130092779,77.24,81017.84,0.0,0.0,0.0,0.0]
[1778130092806,77.24,81012.65,0.0,0.0,0.0,0.0]
[1778130093435,77.24,81012.65,0.0,0.0,0.0,0.0]
[1778130093893,77.24,81012.65,0.0,0.0,0.0,0.0]
[1778130094428,77.24,81011.85,0.0,0.0,0.0,0.0]
[1778130096456,77.24,81011.41,0.0,0.0,0.0,0.0]
[1778130097099,77.24,81011.41,0.0,0.0,0.0,0.0]
[1778130098165,77.24,81010.84,0.0,0.0,0.0,0.0]
[1778130098241,77.24,81010.24,0.0,0.0,0.0,0.0]
[1778130098302,77.24,81003.85,0.0,0.0,0.0,0.0]
[1778130099309,77.24,80996.85,0.0,0.0,0.0,0.0]
[1778130103434,77.24,80993.57,0.0,0.0,0.0,0.0]
[1778130103556,77.24,80993.57,0.0,0.0,0.0,0.0]
[1778130104344,77.24,81003.31,0.0,0.0,0.0,0.0]
[1778130106358,77.24,81007.67,0.0,0.0,0.0,0.0]
[1778130109380,77.24,81013.98,0.0,0.0,0.0,0.0]
[1778130110386,77.24,81026.85,0.0,0.0,0.0,0.0]
[1778130115424,77.24,81028.47,0.0,0.0,0.0,0.0]
[1778130117647,77.24,81028.51,0.0,0.0,0.0,0.0]
[1778130118223,77.24,81028.51,0.0,0.0,0.0,0.0]
[1778130121055,77.24,81028.06,0.0,0.0,0.0,0.0]
[1778130122215,77.24,81028.68,0.0,0.0,0.0,0.0]
[1778130122930,77.24,81031.42,0.0,0.0,0.0,0.0]
[1778130124104,77.24,81031.84,0.0,0.0,0.0,0.0]
[1778130129522,77.24,81037.65,0.0,0.0,0.0,0.0]
[1778130133551,77.24,81041.8,0.0,0.0,0.0,0.0]
[1778130136620,77.24,81043.16,0.0,0.0,0.0,0.0]
[1778130137789,77.24,81043.96,0.0,0.0,0.0,0.0]
[1778130139038,77.24,81043.95,0.0,0.0,0.0,0.0]
[1778130139706,77.24,81045.9,0.0,0.0,0.0,0.0]
[1778130139766,77.24,81056.21,0.0,0.0,0.0,0.0]
[1778130141235,77.24,81056.21,0.0,0.0,0.0,0.0]
[1778130140619,77.24,81060.89,0.0,0.0,0.0,0.0]
[1778130141854,77.24,81060.89,0.0,0.0,0.0,0.0]
[1778130147868,77.24,81058.82,0.0,0.0,0.0,0.0]
[1778130149678,77.24,81058.79,0.0,0.0,0.0,0.0]
[1778130151915,77.24,81059.11,0.0,0.0,0.0,0.0]
[1778130151991,77.24,81058.84,0.0,0.0,0.0,0.0]
[1778130152730,77.24,81058.84,0.0,0.0,0.0,0.0]
[1778130156869,77.24,81059.47,0.0,0.0,0.0,0.0]
[1778130157578,77.24,81058.68,0.0,0.0,0.0,0.0]
[1778130158068,77.24,81058.68,0.0,0.0,0.0,0.0]
[1778130158813,77.24,81058.6,0.0,0.0,0.0,0.0]
[1778130159867,77.24,81056.55,0.0,0.0,0.0,0.0]
[1778130161872,77.24,81059.72,0.0,0.0,0.0,0.0]
[1778130163897,77.24,81059.9,0.0,0.0,0.0,0.0]
[1778130164583,77.24,81059.68,0.0,0.0,0.0,0.0]
[1778130165579,77.24,81058.84,0.0,0.0,0.0,0.0]
[1778130165703,77.24,81058.84,0.0,0.0,0.0,0.0]
[1778130166316,77.24,81059.99,0.0,0.0,0.0,0.0]
[1778130166977,77.24,81059.99,0.0,0.0,0.0,0.0]
[1778130170980,77.24,81059.6,0.0,0.0,0.0,0.0]
[1778130171771,77.24,81059.35,0.0,0.0,0.0,0.0]
[1778130174206,77.24,81057.04,0.0,0.0,0.0,0.0]
[1778130173850,77.24,81052.49,0.0,0.0,0.0,0.0]
[1778130174938,77.24,81052.49,0.0,0.0,0.0,0.0]
[1778130177320,77.24,81053.68,0.0,0.0,0.0,0.0]
[1778130177976,77.24,81053.68,0.0,0.0,0.0,0.0]
[1778130180740,77.24,81052.5,0.0,0.0,0.0,0.0]
[1778130181337,77.24,81052.5,0.0,0.0,0.0,0.0]
[1778130184716,77.24,81054.2,0.0,0.0,0.0,0.0]
[1778130185217,77.24,81054.2,0.0,0.0,0.0,0.0]
[1778130187518,77.24,81053.63,0.0,0.0,0.0,0.0]
[1778130188078,77.24,81053.63,0.0,0.0,0.0,0.0]
[1778130188175,77.24,81059.38,0.0,0.0,0.0,0.0]
[1778130189377,77.24,81060.84,0.0,0.0,0.0,0.0]
[1778130190041,77.24,81060.84,0.0,0.0,0.0,0.0]
[1778130191713,77.24,81060.75,0.0,0.0,0.0,0.0]
[1778130191977,77.24,81052.85,0.0,0.0,0.0,0.0]
[1778130192415,77.24,81052.85,0.0,0.0,0.0,0.0]
[1778130198181,77.24,81051.17,0.0,0.0,0.0,0.0]
[1778130199296,77.24,81051.68,0.0,0.0,0.0,0.0]
[1778130201816,77.24,81055.65,0.0,0.0,0.0,0.0]
[1778130202557,77.24,81055.76,0.0,0.0,0.0,0.0]
[1778130204907,77.24,81055.68,0.0,0.0,0.0,0.0]
[1778130205532,77.24,81055.85,0.0,0.0,0.0,0.0]
[1778130208099,77.24,81060.54,0.0,0.0,0.0,0.0]
[1778130211120,77.24,81062.59,0.0,0.0,0.0,0.0]
[1778130215149,77.24,81072.61,0.0,0.0,0.0,0.0]
[1778130216126,77.24,81072.61,0.0,0.0,0.0,0.0]
[1778130216778,77.24,81072.74,0.0,0.0,0.0,0.0]
[1778130218815,77.24,81072.04,0.0,0.0,0.0,0.0]
[1778130219228,77.24,81072.04,0.0,0.0,0.0,0.0]
[1778130219326,77.24,81078.65,0.0,0.0,0.0,0.0]
[1778130220762,77.24,81077.83,0.0,0.0,0.0,0.0]
[1778130220836,77.24,81077.83,0.0,0.0,0.0,0.0]
[1778130221190,77.24,81070.43,0.0,0.0,0.0,0.0]
[1778130221878,77.24,81070.43,0.0,0.0,0.0,0.0]
[1778130222197,77.24,81064.88,0.0,0.0,0.0,0.0]
[1778130223172,77.24,81064.88,0.0,0.0,0.0,0.0]
[1778130224452,77.24,81064.42,0.0,0.0,0.0,0.0]
[1778130226099,77.24,81064.99,0.0,0.0,0.0,0.0]
[1778130228075,77.24,81064.66,0.0,0.0,0.0,0.0]
[1778130229803,77.24,81063.28,0.0,0.0,0.0,0.0]
[1778130231918,77.24,81064.89,0.0,0.0,0.0,0.0]
[1778130232749,77.24,81065.01,0.0,0.0,0.0,0.0]
[1778130235661,77.24,81064.06,0.0,0.0,0.0,0.0]
[1778130236814,77.24,81063.77,0.0,0.0,0.0,0.0]
[1778130241318,77.24,81063.6,0.0,0.0,0.0,0.0]
[1778130241958,77.24,81063.6,0.0,0.0,0.0,0.0]
[1778130243258,77.24,81064.22,0.0,0.0,0.0,0.0]
[1778130243886,77.24,81064.78,0.0,0.0,0.0,0.0]
[1778130249533,77.24,81064.5,0.0,0.0,0.0,0.0]
[1778130250243,77.24,81064.5,0.0,0.0,0.0,0.0]
[1778130250266,77.24,81064.5,0.0,0.0,0.0,0.0]
[1778130250294,77.24,81059.55,0.0,0.0,0.0,0.0]
[1778130251893,77.24,81056.14,0.0,0.0,0.0,0.0]
[1778130252679,77.24,81053.99,0.0,0.0,0.0,0.0]
[1778130253832,77.24,81053.48,0.0,0.0,0.0,0.0]
[1778130255605,77.24,81051.99,0.0,0.0,0.0,0.0]
[1778130256801,77.24,81052.15,0.0,0.0,0.0,0.0]
[1778130260054,77.24,81051.02,0.0,0.0,0.0,0.0]
[1778130260757,77.24,81051.08,0.0,0.0,0.0,0.0]
[1778130261128,77.24,81051.08,0.0,0.0,0.0,0.0]
[1778130262605,77.24,81051.68,0.0,0.0,0.0,0.0]
[1778130262703,77.24,81056.48,0.0,0.0,0.0,0.0]
[1778130264491,77.24,81060.69,0.0,0.0,0.0,0.0]
[1778130269352,77.24,81059.06,0.0,0.0,0.0,0.0]
[1778130269831,77.24,81059.78,0.0,0.0,0.0,0.0]
[1778130271540,77.24,81060.23,0.0,0.0,0.0,0.0]
[1778130273039,77.24,81060.23,0.0,0.0,0.0,0.0]
[1778130274021,77.24,81060.23,0.0,0.0,0.0,0.0]
[1778130277733,77.24,81062.82,0.0,0.0,0.0,0.0]
[1778130278123,77.24,81062.82,0.0,0.0,0.0,0.0]
[1778130279145,77.24,81064.25,0.0,0.0,0.0,0.0]
[1778130281896,77.24,81063.74,0.0,0.0,0.0,0.0]
[1778130284323,77.24,81063.86,0.0,0.0,0.0,0.0]
[1778130284380,77.24,81063.86,0.0,0.0,0.0,0.0]
[1778130284631,77.24,81069.58,0.0,0.0,0.0,0.0]
[1778130285564,77.24,81069.58,0.0,0.0,0.0,0.0]
[1778130286775,77.24,81070.98,0.0,0.0,0.0,0.0]
[1778130289108,77.24,81070.51,0.0,0.0,0.0,0.0]
[1778130289280,77.24,81070.51,0.0,0.0,0.0,0.0]
[1778130293461,77.24,81073.5,0.0,0.0,0.0,0.0]
[1778130293916,77.24,81073.5,0.0,0.0,0.0,0.0]
[1778130294382,77.24,81073.5,0.0,0.0,0.0,0.0]
[1778130294924,77.24,81074.4,0.0,0.0,0.0,0.0]
[1778130296564,77.24,81077.74,0.0,0.0,0.0,0.0]
[1778130296579,77.24,81077.74,0.0,0.0,0.0,0.0]
[1778130296656,77.24,81077.74,0.0,0.0,0.0,0.0]
[1778130296739,77.24,81077.74,0.0,0.0,0.0,0.0]
[1778130297722,77.24,81085.59,0.0,0.0,0.0,0.0]
[1778130302723,77.24,81085.94,0.0,0.0,0.0,0.0]
[1778130303332,77.24,81085.94,0.0,0.0,0.0,0.0]
[1778130305265,77.24,81085.96,0.0,0.0,0.0,0.0]
[1778130305427,77.24,81085.85,0.0,0.0,0.0,0.0]
[1778130310814,77.24,81085.87,0.0,0.0,0.0,0.0]
[1778130312828,77.24,81079.26,0.0,0.0,0.0,0.0]
[1778130313767,77.24,81079.26,0.0,0.0,0.0,0.0]
[1778130314922,77.24,81078.08,0.0,0.0,0.0,0.0]
[1778130320884,77.24,81079.47,0.0,0.0,0.0,0.0]
[1778130321569,77.24,81079.47,0.0,0.0,0.0,0.0]
[1778130322142,77.24,81079.47,0.0,0.0,0.0,0.0]
[1778130323227,77.24,81080.03,0.0,0.0,0.0,0.0]
[1778130323862,77.24,81079.97,0.0,0.0,0.0,0.0]
[1778130325919,77.24,81084.33,0.0,0.0,0.0,0.0]
[1778130327654,77.24,81084.24,0.0,0.0,0.0,0.0]
[1778130330059,77.24,81083.63,0.0,0.0,0.0,0.0]
[1778130331961,77.24,81085.47,0.0,0.0,0.0,0.0]
[1778130332993,77.24,81085.47,0.0,0.0,0.0,0.0]
[1778130333791,77.24,81086.4,0.0,0.0,0.0,0.0]
[1778130339010,77.24,81088.11,0.0,0.0,0.0,0.0]
[1778130339998,77.24,81088.11,0.0,0.0,0.0,0.0]
[1778130341842,77.24,81088.16,0.0,0.0,0.0,0.0]
[1778130343040,77.24,81083.63,0.0,0.0,0.0,0.0]
[1778130347068,77.24,81078.7,0.0,0.0,0.0,0.0]
[1778130352076,77.24,81076.34,0.0,0.0,0.0,0.0]
[1778130352758,77.24,81076.66,0.0,0.0,0.0,0.0]
[1778130358149,77.24,81075.72,0.0,0.0,0.0,0.0]
[1778130359671,77.24,81075.61,0.0,0.0,0.0,0.0]
[1778130360163,77.24,81071.45,0.0,0.0,0.0,0.0]
[1778130360813,77.24,81071.45,0.0,0.0,0.0,0.0]
[1778130363184,77.24,81059.93,0.0,0.0,0.0,0.0]
[1778130364191,77.24,81055.77,0.0,0.0,0.0,0.0]
[1778130369226,77.24,81055.92,0.0,0.0,0.0,0.0]
[1778130374261,77.24,81054.92,0.0,0.0,0.0,0.0]
[1778130377696,77.24,81054.92,0.0,0.0,0.0,0.0]
[1778130378341,77.24,81054.92,0.0,0.0,0.0,0.0]
[1778130380117,77.24,81054.96,0.0,0.0,0.0,0.0]
[1778130380720,77.24,81058.84,0.0,0.0,0.0,0.0]
[1778130382153,77.24,81059.42,0.0,0.0,0.0,0.0]
[1778130382763,77.24,81060.4,0.0,0.0,0.0,0.0]
[1778130388360,77.24,81057.56,0.0,0.0,0.0,0.0]
[1778130388972,77.24,81057.56,0.0,0.0,0.0,0.0]
[1778130389449,77.24,81057.56,0.0,0.0,0.0,0.0]
[1778130391381,77.24,81057.56,0.0,0.0,0.0,0.0]
[1778130393514,77.24,81057.56,0.0,0.0,0.0,0.0]
[1778130393960,77.24,81057.53,0.0,0.0,0.0,0.0]
[1778130398455,77.24,81057.39,0.0,0.0,0.0,0.0]
[1778130401819,77.24,81057.61,0.0,0.0,0.0,0.0]
[1778130405292,77.24,81058.92,0.0,0.0,0.0,0.0]
[1778130405983,77.24,81058.92,0.0,0.0,0.0,0.0]
[1778130407931,77.24,81058.81,0.0,0.0,0.0,0.0]
[1778130408595,77.24,81058.78,0.0,0.0,0.0,0.0]
[1778130409842,77.24,81057.51,0.0,0.0,0.0,0.0]
[1778130411752,77.24,81057.05,0.0,0.0,0.0,0.0]
[1778130415199,77.24,81056.86,0.0,0.0,0.0,0.0]
[1778130415841,77.24,81056.66,0.0,0.0,0.0,0.0]
[1778130417041,77.24,81056.66,0.0,0.0,0.0,0.0]
[1778130417754,77.24,81056.74,0.0,0.0,0.0,0.0]
[1778130418220,77.24,81056.74,0.0,0.0,0.0,0.0]
[1778130418823,77.24,81056.31,0.0,0.0,0.0,0.0]
[1778130419985,77.24,81055.88,0.0,0.0,0.0,0.0]
[1778130420664,77.24,81055.26,0.0,0.0,0.0,0.0]
[1778130421855,77.24,81055.72,0.0,0.0,0.0,0.0]
[1778130422309,77.24,81055.72,0.0,0.0,0.0,0.0]
[1778130422482,77.24,81055.72,0.0,0.0,0.0,0.0]
[1778130423138,77.24,81055.13,0.0,0.0,0.0,0.0]
[1778130423237,77.24,81049.37,0.0,0.0,0.0,0.0]
[1778130423608,77.24,81045.22,0.0,0.0,0.0,0.0]
[1778130428469,77.24,81043.29,0.0,0.0,0.0,0.0]
[1778130428962,77.24,81042.73,0.0,0.0,0.0,0.0]
[1778130431955,77.24,81042.73,0.0,0.0,0.0,0.0]
[1778130432723,77.24,81042.73,0.0,0.0,0.0,0.0]
[1778130434500,77.24,81042.06,0.0,0.0,0.0,0.0]
[1778130434933,77.24,81041.35,0.0,0.0,0.0,0.0]
[1778130436760,77.24,81041.56,0.0,0.0,0.0,0.0]
[1778130437260,77.24,81041.56,0.0,0.0,0.0,0.0]
[1778130447776,77.24,81041.5,0.0,0.0,0.0,0.0]
[1778130449305,77.24,81041.5,0.0,0.0,0.0,0.0]
[1778130450152,77.24,81041.19,0.0,0.0,0.0,0.0]
[1778130450156,77.24,81034.98,0.0,0.0,0.0,0.0]
[1778130450797,77.24,81030.7,0.0,0.0,0.0,0.0]
[1778130451804,77.24,81028.56,0.0,0.0,0.0,0.0]
[1778130454045,77.24,81031.16,0.0,0.0,0.0,0.0]
[1778130454654,77.24,81032.21,0.0,0.0,0.0,0.0]
[1778130455742,77.24,81032.32,0.0,0.0,0.0,0.0]
[1778130456939,77.24,81032.91,0.0,0.0,0.0,0.0]
[1778130458179,77.24,81032.54,0.0,0.0,0.0,0.0]
[1778130458800,77.24,81031.9,0.0,0.0,0.0,0.0]
[1778130459205,77.24,81031.9,0.0,0.0,0.0,0.0]
[1778130459819,77.24,81032.26,0.0,0.0,0.0,0.0]
[1778130462881,77.24,81024.36,0.0,0.0,0.0,0.0]
[1778130464132,77.24,81024.36,0.0,0.0,0.0,0.0]
[1778130464720,77.24,81024.26,0.0,0.0,0.0,0.0]
[1778130469618,77.24,81021.7,0.0,0.0,0.0,0.0]
[1778130471311,77.24,81020.35,0.0,0.0,0.0,0.0]
[1778130474485,77.24,81021.07,0.0,0.0,0.0,0.0]
[1778130474959,77.24,81021.25,0.0,0.0,0.0,0.0]
[1778130480712,77.24,81020.96,0.0,0.0,0.0,0.0]
[1778130481334,77.24,81020.96,0.0,0.0,0.0,0.0]
[1778130483733,77.24,81021.0,0.0,0.0,0.0,0.0]
[1778130484314,77.24,81021.0,0.0,0.0,0.0,0.0]
[1778130485505,77.24,81021.0,0.0,0.0,0.0,0.0]
[1778130485955,77.24,81020.96,0.0,0.0,0.0,0.0]
[1778130489063,77.24,81026.41,0.0,0.0,0.0,0.0]
[1778130489963,77.24,81026.41,0.0,0.0,0.0,0.0]
[1778130493529,77.24,81027.96,0.0,0.0,0.0,0.0]
[1778130494790,77.24,81025.61,0.0,0.0,0.0,0.0]
[1778130495234,77.24,81025.61,0.0,0.0,0.0,0.0]
[1778130496424,77.24,81022.36,0.0,0.0,0.0,0.0]
[1778130497050,77.24,81021.5,0.0,0.0,0.0,0.0]
[1778130497869,77.24,81022.78,0.0,0.0,0.0,0.0]
[1778130498920,77.24,81022.25,0.0,0.0,0.0,0.0]
[1778130499676,77.24,81022.25,0.0,0.0,0.0,0.0]
[1778130500094,77.24,81022.25,0.0,0.0,0.0,0.0]
[1778130500356,77.24,81022.25,0.0,0.0,0.0,0.0]
[1778130500367,77.24,81022.25,0.0,0.0,0.0,0.0]
[1778130501147,77.24,81029.48,0.0,0.0,0.0,0.0]
[1778130507190,77.24,81030.91,0.0,0.0,0.0,0.0]
[1778130509880,77.24,81030.03,0.0,0.0,0.0,0.0]
[1778130510356,77.24,81030.03,0.0,0.0,0.0,0.0]
[1778130511326,77.24,81029.96,0.0,0.0,0.0,0.0]
[1778130511423,77.24,81030.77,0.0,0.0,0.0,0.0]
[1778130512124,77.24,81030.77,0.0,0.0,0.0,0.0]
[1778130515751,77.24,81030.18,0.0,0.0,0.0,0.0]
[1778130516360,77.24,81030.18,0.0,0.0,0.0,0.0]
[1778130517069,77.24,81031.12,0.0,0.0,0.0,0.0]
[1778130517708,77.24,81031.12,0.0,0.0,0.0,0.0]
[1778130519463,77.24,81030.18,0.0,0.0,0.0,0.0]
[1778130519529,77.24,81030.18,0.0,0.0,0.0,0.0]
[1778130520281,77.24,81024.82,0.0,0.0,0.0,0.0]
[1778130525317,77.24,81023.83,0.0,0.0,0.0,0.0]
[1778130529750,77.24,81022.83,0.0,0.0,0.0,0.0]
[1778130532469,77.24,81022.39,0.0,0.0,0.0,0.0]
[1778130534268,77.24,81024.08,0.0,0.0,0.0,0.0]
[1778130536779,77.24,81023.01,0.0,0.0,0.0,0.0]
[1778130537433,77.24,81023.01,0.0,0.0,0.0,0.0]
[1778130537956,77.24,81023.29,0.0,0.0,0.0,0.0]
[1778130541740,77.24,81023.5,0.0,0.0,0.0,0.0]
[1778130542885,77.24,81024.67,0.0,0.0,0.0,0.0]
[1778130548477,77.24,81023.27,0.0,0.0,0.0,0.0]
[1778130553512,77.24,81023.22,0.0,0.0,0.0,0.0]
[1778130556560,77.24,81023.22,0.0,0.0,0.0,0.0]
[1778130556960,77.24,81023.36,0.0,0.0,0.0,0.0]
[1778130557816,77.24,81023.16,0.0,0.0,0.0,0.0]
[1778130557862,77.24,81023.16,0.0,0.0,0.0,0.0]
[1778130558547,77.24,81030.23,0.0,0.0,0.0,0.0]
[1778130559598,77.24,81030.23,0.0,0.0,0.0,0.0]
[1778130559651,77.24,81036.38,0.0,0.0,0.0,0.0]
[1778130560111,77.24,81036.38,0.0,0.0,0.0,0.0]
[1778130564811,77.24,81035.71,0.0,0.0,0.0,0.0]
[1778130565324,77.24,81035.71,0.0,0.0,0.0,0.0]
[1778130570258,77.24,81034.96,0.0,0.0,0.0,0.0]
[1778130570880,77.24,81035.2,0.0,0.0,0.0,0.0]
[1778130571638,77.24,81035.04,0.0,0.0,0.0,0.0]
[1778130573962,77.24,81034.82,0.0,0.0,0.0,0.0]
[1778130574692,77.24,81034.82,0.0,0.0,0.0,0.0]
[1778130575277,77.24,81036.47,0.0,0.0,0.0,0.0]
[1778130575824,77.24,81035.24,0.0,0.0,0.0,0.0]
[1778130577158,77.24,81037.09,0.0,0.0,0.0,0.0]
[1778130577722,77.24,81036.02,0.0,0.0,0.0,0.0]
[1778130583657,77.24,81031.71,0.0,0.0,0.0,0.0]
[1778130584226,77.24,81030.95,0.0,0.0,0.0,0.0]
[1778130584807,77.24,81031.03,0.0,0.0,0.0,0.0]
[1778130585925,77.24,81031.24,0.0,0.0,0.0,0.0]
[1778130588505,77.24,81031.24,0.0,0.0,0.0,0.0]
[1778130589212,77.24,81032.18,0.0,0.0,0.0,0.0]
[1778130590867,77.24,81032.97,0.0,0.0,0.0,0.0]
[1778130591316,77.24,81032.97,0.0,0.0,0.0,0.0]
[1778130592098,77.24,81032.93,0.0,0.0,0.0,0.0]
[1778130592920,77.24,81032.93,0.0,0.0,0.0,0.0]
[1778130593491,77.24,81032.93,0.0,0.0,0.0,0.0]
[1778130594093,77.24,81032.93,0.0,0.0,0.0,0.0]
[1778130595156,77.24,81032.93,0.0,0.0,0.0,0.0]
[1778130595865,77.24,81033.02,0.0,0.0,0.0,0.0]
[1778130596922,77.24,81033.35,0.0,0.0,0.0,0.0]
[1778130597552,77.24,81033.35,0.0,0.0,0.0,0.0]
[1778130600763,77.24,81036.21,0.0,0.0,0.0,0.0]
[1778130602728,77.24,81037.19,0.0,0.0,0.0,0.0]
[1778130603952,77.24,81036.93,0.0,0.0,0.0,0.0]
[1778130604634,77.24,81036.93,0.0,0.0,0.0,0.0]
[1778130605099,77.24,81036.93,0.0,0.0,0.0,0.0]
[1778130605765,77.24,81036.93,0.0,0.0,0.0,0.0]
[1778130607495,77.24,81036.93,0.0,0.0,0.0,0.0]
[1778130608157,77.24,81036.04,0.0,0.0,0.0,0.0]
[1778130613066,77.24,81035.95,0.0,0.0,0.0,0.0]
[1778130613681,77.24,81035.95,0.0,0.0,0.0,0.0]
[1778130613936,77.24,81031.3,0.0,0.0,0.0,0.0]
[1778130617993,77.24,81030.9,0.0,0.0,0.0,0.0]
[1778130618526,77.24,81030.9,0.0,0.0,0.0,0.0]
[1778130623927,77.24,81031.25,0.0,0.0,0.0,0.0]
[1778130625346,77.24,81031.25,0.0,0.0,0.0,0.0]
[1778130628677,77.24,81031.63,0.0,0.0,0.0,0.0]
[1778130629137,77.24,81031.49,0.0,0.0,0.0,0.0]
[1778130629768,77.24,81031.49,0.0,0.0,0.0,0.0]
[1778130630170,77.24,81031.49,0.0,0.0,0.0,0.0]
[1778130631055,77.24,81032.39,0.0,0.0,0.0,0.0]
[1778130633351,77.24,81032.38,0.0,0.0,0.0,0.0]
[1778130633825,77.24,81031.89,0.0,0.0,0.0,0.0]
[1778130634446,77.24,81031.89,0.0,0.0,0.0,0.0]
[1778130634952,77.24,81031.87,0.0,0.0,0.0,0.0]
[1778130640118,77.24,81031.63,0.0,0.0,0.0,0.0]
[1778130645153,77.24,81031.71,0.0,0.0,0.0,0.0]
[1778130650188,77.24,81034.37,0.0,0.0,0.0,0.0]
[1778130652994,77.24,81034.32,0.0,0.0,0.0,0.0]
[1778130653023,77.24,81034.32,0.0,0.0,0.0,0.0]
[1778130653062,77.24,81034.32,0.0,0.0,0.0,0.0]
[1778130653718,77.24,81034.32,0.0,0.0,0.0,0.0]
[1778130653209,77.24,81039.29,0.0,0.0,0.0,0.0]
[1778130654336,77.24,81039.29,0.0,0.0,0.0,0.0]
[1778130654433,77.24,81049.13,0.0,0.0,0.0,0.0]
[1778130654800,77.24,81049.13,0.0,0.0,0.0,0.0]
[1778130656079,77.24,81048.26,0.0,0.0,0.0,0.0]
[1778130656099,77.24,81048.26,0.0,0.0,0.0,0.0]
[1778130657390,77.24,81049.58,0.0,0.0,0.0,0.0]
[1778130657488,77.24,81057.04,0.0,0.0,0.0,0.0]
[1778130657950,77.24,81057.04,0.0,0.0,0.0,0.0]
[1778130660059,77.24,81058.74,0.0,0.0,0.0,0.0]
[1778130660807,77.24,81058.38,0.0,0.0,0.0,0.0]
[1778130662724,77.24,81057.45,0.0,0.0,0.0,0.0]
[1778130663279,77.24,81052.24,0.0,0.0,0.0,0.0]
[1778130663872,77.24,81052.24,0.0,0.0,0.0,0.0]
[1778130664651,77.24,81052.24,0.0,0.0,0.0,0.0]
[1778130665130,77.24,81049.74,0.0,0.0,0.0,0.0]
[1778130666970,77.24,81050.19,0.0,0.0,0.0,0.0]
[1778130667741,77.24,81050.19,0.0,0.0,0.0,0.0]
[1778130668362,77.24,81050.35,0.0,0.0,0.0,0.0]
[1778130668798,77.24,81050.35,0.0,0.0,0.0,0.0]
[1778130670328,77.24,81045.79,0.0,0.0,0.0,0.0]
[1778130673817,77.24,81046.27,0.0,0.0,0.0,0.0]
[1778130674317,77.24,81046.27,0.0,0.0,0.0,0.0]
[1778130679374,77.24,81047.73,0.0,0.0,0.0,0.0]
[1778130679866,77.24,81047.64,0.0,0.0,0.0,0.0]
[1778130681818,77.24,81047.73,0.0,0.0,0.0,0.0]
[1778130682645,77.24,81047.73,0.0,0.0,0.0,0.0]
[1778130684880,77.24,81048.24,0.0,0.0,0.0,0.0]
[1778130685583,77.24,81048.24,0.0,0.0,0.0,0.0]
[1778130694529,77.24,81051.04,0.0,0.0,0.0,0.0]
[1778130694625,77.24,81051.04,0.0,0.0,0.0,0.0]
[1778130695086,77.24,81051.04,0.0,0.0,0.0,0.0]
[1778130700538,77.24,81051.4,0.0,0.0,0.0,0.0]
[1778130701919,77.24,81051.4,0.0,0.0,0.0,0.0]
[1778130702590,77.24,81051.4,0.0,0.0,0.0,0.0]
[1778130707064,77.24,81051.64,0.0,0.0,0.0,0.0]
[1778130707762,77.24,81051.64,0.0,0.0,0.0,0.0]
[1778130708402,77.24,81053.71,0.0,0.0,0.0,0.0]
[1778130708929,77.24,81054.33,0.0,0.0,0.0,0.0]
[1778130710163,77.24,81054.98,0.0,0.0,0.0,0.0]
[1778130710753,77.24,81054.98,0.0,0.0,0.0,0.0]
[1778130710768,77.24,81054.98,0.0,0.0,0.0,0.0]
[1778130710877,77.24,81056.1,0.0,0.0,0.0,0.0]
[1778130711989,77.24,81059.34,0.0,0.0,0.0,0.0]
[1778130712649,77.24,81059.34,0.0,0.0,0.0,0.0]
[1778130715645,77.24,81063.49,0.0,0.0,0.0,0.0]
[1778130716017,77.24,81063.49,0.0,0.0,0.0,0.0]
[1778130716793,77.24,81063.49,0.0,0.0,0.0,0.0]
[1778130725715,77.24,81063.73,0.0,0.0,0.0,0.0]
[1778130730396,77.24,81065.86,0.0,0.0,0.0,0.0]
[1778130733771,77.24,81077.77,0.0,0.0,0.0,0.0]
[1778130734778,77.24,81084.71,0.0,0.0,0.0,0.0]
[1778130739813,77.24,81088.91,0.0,0.0,0.0,0.0]
[1778130740820,77.24,81093.7,0.0,0.0,0.0,0.0]
[1778130745855,77.24,81094.62,0.0,0.0,0.0,0.0]
[1778130752904,77.24,81095.22,0.0,0.0,0.0,0.0]
[1778130757940,77.24,81103.67,0.0,0.0,0.0,0.0]
[1778130762975,77.24,81103.1,0.0,0.0,0.0,0.0]
[1778130767003,77.24,81107.33,0.0,0.0,0.0,0.0]
[1778130772038,77.24,81108.1,0.0,0.0,0.0,0.0]
[1778130777073,77.24,81108.74,0.0,0.0,0.0,0.0]
[1778130778751,77.24,81108.74,0.0,0.0,0.0,0.0]
[1778130782731,77.24,81109.85,0.0,0.0,0.0,0.0]
[1778130783132,77.24,81109.76,0.0,0.0,0.0,0.0]
[1778130783682,77.24,81109.76,0.0,0.0,0.0,0.0]
[1778130784262,77.24,81110.46,0.0,0.0,0.0,0.0]
[1778130785311,77.24,81111.09,0.0,0.0,0.0,0.0]
[1778130785834,77.24,81111.09,0.0,0.0,0.0,0.0]
[1778130793868,77.24,81114.36,0.0,0.0,0.0,0.0]
[1778130794620,77.24,81114.85,0.0,0.0,0.0,0.0]
[1778130796206,77.24,81122.93,0.0,0.0,0.0,0.0]
[1778130797003,77.24,81122.93,0.0,0.0,0.0,0.0]
[1778130797723,77.24,81122.93,0.0,0.0,0.0,0.0]
[1778130799582,77.24,81124.11,0.0,0.0,0.0,0.0]
[1778130800079,77.24,81124.92,0.0,0.0,0.0,0.0]
[1778130802248,77.24,81120.77,0.0,0.0,0.0,0.0]
[1778130803560,77.24,81120.77,0.0,0.0,0.0,0.0]
[1778130804135,77.24,81124.72,0.0,0.0,0.0,0.0]
[1778130804804,77.24,81124.72,0.0,0.0,0.0,0.0]
[1778130804984,77.24,81125.74,0.0,0.0,0.0,0.0]
[1778130805178,77.24,81125.74,0.0,0.0,0.0,0.0]
[1778130805441,77.24,81125.74,0.0,0.0,0.0,0.0]
[1778130805968,77.24,81127.68,0.0,0.0,0.0,0.0]
[1778130806611,77.24,81127.68,0.0,0.0,0.0,0.0]
[1778130811311,77.24,81131.07,0.0,0.0,0.0,0.0]
[1778130811999,77.24,81131.07,0.0,0.0,0.0,0.0]
[1778130812426,77.24,81131.07,0.0,0.0,0.0,0.0]
[1778130813842,77.24,81132.39,0.0,0.0,0.0,0.0]
[1778130814651,77.24,81135.49,0.0,0.0,0.0,0.0]
[1778130814749,77.24,81140.43,0.0,0.0,0.0,0.0]
[1778130816346,77.24,81144.71,0.0,0.0,0.0,0.0]
[1778130819134,77.24,81145.25,0.0,0.0,0.0,0.0]
[1778130819913,77.24,81145.25,0.0,0.0,0.0,0.0]
[1778130821398,77.24,81154.28,0.0,0.0,0.0,0.0]
[1778130822405,77.24,81164.76,0.0,0.0,0.0,0.0]
[1778130824646,77.24,81165.66,0.0,0.0,0.0,0.0]
[1778130825246,77.24,81163.39,0.0,0.0,0.0,0.0]
[1778130825833,77.24,81163.39,0.0,0.0,0.0,0.0]
[1778130826525,77.24,81161.1,0.0,0.0,0.0,0.0]
[1778130827147,77.24,81159.55,0.0,0.0,0.0,0.0]
[1778130827713,77.24,81159.55,0.0,0.0,0.0,0.0]
[1778130829562,77.24,81156.46,0.0,0.0,0.0,0.0]
[1778130829679,77.24,81156.46,0.0,0.0,0.0,0.0]
[1778130830798,77.24,81155.32,0.0,0.0,0.0,0.0]
[1778130831224,77.24,81155.33,0.0,0.0,0.0,0.0]
[1778130834489,77.24,81147.06,0.0,0.0,0.0,0.0]
[1778130836503,77.24,81142.27,0.0,0.0,0.0,0.0]
[1778130840022,77.24,81142.84,0.0,0.0,0.0,0.0]
[1778130840040,77.24,81142.84,0.0,0.0,0.0,0.0]
[1778130840062,77.24,81142.84,0.0,0.0,0.0,0.0]
[1778130841074,77.24,81143.06,0.0,0.0,0.0,0.0]
[1778130841708,77.24,81143.06,0.0,0.0,0.0,0.0]
[1778130841734,77.24,81143.06,0.0,0.0,0.0,0.0]
[1778130844559,77.24,81149.81,0.0,0.0,0.0,0.0]
[1778130845321,77.24,81149.81,0.0,0.0,0.0,0.0]
[1778130845886,77.24,81149.81,0.0,0.0,0.0,0.0]
[1778130846441,77.24,81150.94,0.0,0.0,0.0,0.0]
[1778130847016,77.24,81150.29,0.0,0.0,0.0,0.0]
[1778130851608,77.24,81144.22,0.0,0.0,0.0,0.0]
[1778130853622,77.24,81131.62,0.0,0.0,0.0,0.0]
[1778130854629,77.24,81119.02,0.0,0.0,0.0,0.0]
[1778130855637,77.24,81114.54,0.0,0.0,0.0,0.0]
[1778130856138,77.24,81114.54,0.0,0.0,0.0,0.0]
[1778130856922,77.24,81114.54,0.0,0.0,0.0,0.0]
[1778130858658,77.24,81119.51,0.0,0.0,0.0,0.0]
[1778130860259,77.24,81121.87,0.0,0.0,0.0,0.0]
[1778130860913,77.24,81121.87,0.0,0.0,0.0,0.0]
[1778130862968,77.24,81122.09,0.0,0.0,0.0,0.0]
[1778130862977,77.24,81122.09,0.0,0.0,0.0,0.0]
[1778130863901,77.24,81116.0,0.0,0.0,0.0,0.0]
[1778130863693,77.24,81120.89,0.0,0.0,0.0,0.0]
[1778130865291,77.24,81121.22,0.0,0.0,0.0,0.0]
[1778130865818,77.24,81121.22,0.0,0.0,0.0,0.0]
[1778130866172,77.24,81120.07,0.0,0.0,0.0,0.0]
[1778130866433,77.24,81120.07,0.0,0.0,0.0,0.0]
[1778130867625,77.24,81121.37,0.0,0.0,0.0,0.0]
[1778130870633,77.24,81121.63,0.0,0.0,0.0,0.0]
[1778130870721,77.24,81121.63,0.0,0.0,0.0,0.0]
[1778130870742,77.24,81116.07,0.0,0.0,0.0,0.0]
[1778130871749,77.24,81112.39,0.0,0.0,0.0,0.0]
[1778130873778,77.24,81111.66,0.0,0.0,0.0,0.0]
[1778130874187,77.24,81113.73,0.0,0.0,0.0,0.0]
[1778130874759,77.24,81113.73,0.0,0.0,0.0,0.0]
[1778130875400,77.24,81113.57,0.0,0.0,0.0,0.0]
[1778130876695,77.24,81112.62,0.0,0.0,0.0,0.0]
[1778130877808,77.24,81112.53,0.0,0.0,0.0,0.0]
[1778130882827,77.24,81116.85,0.0,0.0,0.0,0.0]
[1778130883737,77.24,81116.85,0.0,0.0,0.0,0.0]
[1778130883834,77.24,81121.02,0.0,0.0,0.0,0.0]
[1778130884142,77.24,81121.02,0.0,0.0,0.0,0.0]
[1778130884692,77.24,81121.02,0.0,0.0,0.0,0.0]
[1778130884822,77.24,81121.02,0.0,0.0,0.0,0.0]
[1778130885420,77.24,81122.97,0.0,0.0,0.0,0.0]
[1778130885918,77.24,81122.97,0.0,0.0,0.0,0.0]
[1778130889588,77.24,81126.14,0.0,0.0,0.0,0.0]
[1778130891318,77.24,81124.56,0.0,0.0,0.0,0.0]
[1778130894911,77.24,81114.64,0.0,0.0,0.0,0.0]
[1778130898244,77.24,81113.74,0.0,0.0,0.0,0.0]
[1778130899838,77.24,81114.53,0.0,0.0,0.0,0.0]
[1778130901004,77.24,81115.33,0.0,0.0,0.0,0.0]
[1778130901898,77.24,81115.54,0.0,0.0,0.0,0.0]
[1778130903050,77.24,81117.67,0.0,0.0,0.0,0.0]
[1778130903728,77.24,81117.67,0.0,0.0,0.0,0.0]
[1778130904228,77.24,81117.65,0.0,0.0,0.0,0.0]
[1778130904947,77.24,81117.65,0.0,0.0,0.0,0.0]
[1778130905583,77.24,81117.66,0.0,0.0,0.0,0.0]
[1778130906127,77.24,81117.65,0.0,0.0,0.0,0.0]
[1778130907381,77.24,81117.32,0.0,0.0,0.0,0.0]
[1778130907902,77.24,81117.32,0.0,0.0,0.0,0.0]
[1778130916187,77.24,81117.0,0.0,0.0,0.0,0.0]
[1778130916942,77.24,81117.0,0.0,0.0,0.0,0.0]
[1778130917732,77.24,81116.97,0.0,0.0,0.0,0.0]
[1778130918235,77.24,81117.0,0.0,0.0,0.0,0.0]
[1778130921094,77.24,81122.9,0.0,0.0,0.0,0.0]
[1778130923197,77.24,81125.14,0.0,0.0,0.0,0.0]
[1778130923678,77.24,81125.14,0.0,0.0,0.0,0.0]
[1778130924806,77.24,81127.23,0.0,0.0,0.0,0.0]
[1778130925251,77.24,81127.44,0.0,0.0,0.0,0.0]
[1778130931164,77.24,81128.0,0.0,0.0,0.0,0.0]
[1778130934632,77.24,81127.95,0.0,0.0,0.0,0.0]
[1778130935201,77.24,81127.91,0.0,0.0,0.0,0.0]
[1778130938008,77.24,81128.32,0.0,0.0,0.0,0.0]
[1778130938710,77.24,81128.37,0.0,0.0,0.0,0.0]
[1778130944255,77.24,81127.58,0.0,0.0,0.0,0.0]
[1778130949663,77.24,81124.65,0.0,0.0,0.0,0.0]
[1778130950213,77.24,81124.61,0.0,0.0,0.0,0.0]
[1778130955216,77.24,81125.04,0.0,0.0,0.0,0.0]
[1778130955779,77.24,81125.04,0.0,0.0,0.0,0.0]
[1778130957460,77.24,81128.06,0.0,0.0,0.0,0.0]
[1778130958712,77.24,81128.42,0.0,0.0,0.0,0.0]
[1778130959147,77.24,81128.99,0.0,0.0,0.0,0.0]
[1778130959737,77.24,81128.99,0.0,0.0,0.0,0.0]
[1778130961268,77.24,81129.24,0.0,0.0,0.0,0.0]
[1778130962092,77.24,81130.22,0.0,0.0,0.0,0.0]
[1778130966174,77.24,81130.46,0.0,0.0,0.0,0.0]
[1778130966992,77.24,81130.46,0.0,0.0,0.0,0.0]
[1778130967517,77.24,81130.67,0.0,0.0,0.0,0.0]
[1778130968064,77.24,81130.67,0.0,0.0,0.0,0.0]
[1778130972676,77.24,81130.78,0.0,0.0,0.0,0.0]
[1778130973799,77.24,81130.81,0.0,0.0,0.0,0.0]
[1778130973820,77.24,81140.39,0.0,0.0,0.0,0.0]
[1778130974429,77.24,81140.39,0.0,0.0,0.0,0.0]
[1778130974872,77.24,81140.39,0.0,0.0,0.0,0.0]
[1778130976726,77.24,81142.83,0.0,0.0,0.0,0.0]
[1778130977196,77.24,81143.45,0.0,0.0,0.0,0.0]
[1778130978974,77.24,81143.44,0.0,0.0,0.0,0.0]
[1778130979694,77.24,81142.57,0.0,0.0,0.0,0.0]
[1778130980225,77.24,81144.28,0.0,0.0,0.0,0.0]
[1778130980935,77.24,81144.28,0.0,0.0,0.0,0.0]
[1778130987676,77.24,81145.06,0.0,0.0,0.0,0.0]
[1778130987896,77.24,81145.06,0.0,0.0,0.0,0.0]
[1778130988304,77.24,81143.78,0.0,0.0,0.0,0.0]
[1778130988515,77.24,81143.78,0.0,0.0,0.0,0.0]
[1778130988563,77.24,81138.85,0.0,0.0,0.0,0.0]
[1778130991584,77.24,81136.06,0.0,0.0,0.0,0.0]
[1778130992836,77.24,81136.06,0.0,0.0,0.0,0.0]
[1778130993364,77.24,81136.5,0.0,0.0,0.0,0.0]
[1778130994049,77.24,81136.5,0.0,0.0,0.0,0.0]
[1778130994739,77.24,81137.5,0.0,0.0,0.0,0.0]
[1778130995371,77.24,81138.4,0.0,0.0,0.0,0.0]
[1778130996128,77.24,81138.31,0.0,0.0,0.0,0.0]
[1778130996724,77.24,81138.31,0.0,0.0,0.0,0.0]
[1778130997432,77.24,81137.84,0.0,0.0,0.0,0.0]
[1778130999209,77.24,81137.57,0.0,0.0,0.0,0.0]
[1778130999862,77.24,81137.57,0.0,0.0,0.0,0.0]
[1778131001654,77.24,81142.46,0.0,0.0,0.0,0.0]
[1778131004675,77.24,81148.43,0.0,0.0,0.0,0.0]
[1778131009601,77.24,81151.01,0.0,0.0,0.0,0.0]
[1778131010778,77.24,81151.14,0.0,0.0,0.0,0.0]
[1778131015224,77.24,81151.85,0.0,0.0,0.0,0.0]
[1778131015855,77.24,81151.85,0.0,0.0,0.0,0.0]
[1778131016405,77.24,81152.43,0.0,0.0,0.0,0.0]
[1778131016935,77.24,81152.43,0.0,0.0,0.0,0.0]
[1778131019984,77.24,81153.19,0.0,0.0,0.0,0.0]
[1778131020740,77.24,81153.19,0.0,0.0,0.0,0.0]
[1778131022172,77.24,81153.23,0.0,0.0,0.0,0.0]
[1778131022841,77.24,81153.23,0.0,0.0,0.0,0.0]
[1778131023947,77.24,81153.23,0.0,0.0,0.0,0.0]
[1778131024677,77.24,81150.8,0.0,0.0,0.0,0.0]
[1778131031866,77.24,81150.38,0.0,0.0,0.0,0.0]
[1778131036901,77.24,81146.83,0.0,0.0,0.0,0.0]
[1778131037302,77.24,81146.83,0.0,0.0,0.0,0.0]
[1778131037825,77.24,81146.83,0.0,0.0,0.0,0.0]
[1778131042852,77.24,81146.95,0.0,0.0,0.0,0.0]
[1778131043439,77.24,81147.15,0.0,0.0,0.0,0.0]
[1778131044957,77.24,81139.86,0.0,0.0,0.0,0.0]
[1778131045727,77.24,81139.86,0.0,0.0,0.0,0.0]
[1778131046230,77.24,81141.74,0.0,0.0,0.0,0.0]
[1778131049361,77.24,81144.43,0.0,0.0,0.0,0.0]
[1778131049430,77.24,81144.43,0.0,0.0,0.0,0.0]
[1778131052007,77.24,81147.73,0.0,0.0,0.0,0.0]
[1778131053914,77.24,81147.87,0.0,0.0,0.0,0.0]
[1778131054618,77.24,81149.64,0.0,0.0,0.0,0.0]
[1778131059100,77.24,81150.81,0.0,0.0,0.0,0.0]
[1778131059764,77.24,81149.32,0.0,0.0,0.0,0.0]
[1778131062926,77.24,81147.08,0.0,0.0,0.0,0.0]
[1778131063543,77.24,81144.66,0.0,0.0,0.0,0.0]
[1778131064715,77.24,81143.73,0.0,0.0,0.0,0.0]
[1778131065175,77.24,81143.73,0.0,0.0,0.0,0.0]
[1778131065908,77.24,81144.37,0.0,0.0,0.0,0.0]
[1778131066587,77.24,81143.94,0.0,0.0,0.0,0.0]
[1778131069927,77.24,81144.54,0.0,0.0,0.0,0.0]
[1778131070521,77.24,81144.54,0.0,0.0,0.0,0.0]
[1778131076174,77.24,81147.0,0.0,0.0,0.0,0.0]
[1778131080202,77.24,81152.3,0.0,0.0,0.0,0.0]
[1778131081954,77.24,81152.19,0.0,0.0,0.0,0.0]
[1778131082605,77.24,81152.19,0.0,0.0,0.0,0.0]
[1778131084305,77.24,81152.16,0.0,0.0,0.0,0.0]
[1778131084901,77.24,81152.16,0.0,0.0,0.0,0.0]
[1778131087764,77.24,81151.76,0.0,0.0,0.0,0.0]
[1778131089022,77.24,81151.75,0.0,0.0,0.0,0.0]
[1778131090117,77.24,81151.75,0.0,0.0,0.0,0.0]
[1778131091798,77.24,81151.79,0.0,0.0,0.0,0.0]
[1778131093858,77.24,81151.75,0.0,0.0,0.0,0.0]
[1778131094578,77.24,81151.75,0.0,0.0,0.0,0.0]
[1778131101355,77.24,81151.78,0.0,0.0,0.0,0.0]
[1778131103419,77.24,81151.78,0.0,0.0,0.0,0.0]
[1778131104695,77.24,81151.78,0.0,0.0,0.0,0.0]
[1778131110418,77.24,81148.99,0.0,0.0,0.0,0.0]
[1778131111578,77.24,81148.99,0.0,0.0,0.0,0.0]
[1778131111678,77.24,81149.43,0.0,0.0,0.0,0.0]
[1778131112862,77.24,81149.43,0.0,0.0,0.0,0.0]
[1778131116570,77.24,81149.65,0.0,0.0,0.0,0.0]
[1778131117181,77.24,81149.65,0.0,0.0,0.0,0.0]
[1778131117861,77.24,81149.71,0.0,0.0,0.0,0.0]
[1778131118287,77.24,81149.7,0.0,0.0,0.0,0.0]
[1778131127176,77.24,81149.51,0.0,0.0,0.0,0.0]
[1778131127860,77.24,81149.51,0.0,0.0,0.0,0.0]
[1778131128649,77.24,81149.51,0.0,0.0,0.0,0.0]
[1778131128976,77.24,81149.51,0.0,0.0,0.0,0.0]
[1778131129656,77.24,81148.78,0.0,0.0,0.0,0.0]
[1778131130098,77.24,81148.78,0.0,0.0,0.0,0.0]
[1778131135830,77.24,81143.81,0.0,0.0,0.0,0.0]
[1778131136371,77.24,81143.6,0.0,0.0,0.0,0.0]
[1778131138437,77.24,81143.51,0.0,0.0,0.0,0.0]
[1778131138846,77.24,81143.51,0.0,0.0,0.0,0.0]
[1778131140182,77.24,81143.78,0.0,0.0,0.0,0.0]
[1778131140640,77.24,81143.11,0.0,0.0,0.0,0.0]
[1778131141150,77.24,81143.11,0.0,0.0,0.0,0.0]
[1778131141829,77.24,81140.76,0.0,0.0,0.0,0.0]
[1778131143404,77.24,81139.47,0.0,0.0,0.0,0.0]
[1778131143416,77.24,81139.47,0.0,0.0,0.0,0.0]
[1778131144824,77.24,81139.41,0.0,0.0,0.0,0.0]
[1778131145860,77.24,81139.32,0.0,0.0,0.0,0.0]
[1778131149037,77.24,81139.32,0.0,0.0,0.0,0.0]
[1778131149855,77.24,81139.32,0.0,0.0,0.0,0.0]
[1778131155432,77.24,81139.42,0.0,0.0,0.0,0.0]
[1778131156823,77.24,81139.76,0.0,0.0,0.0,0.0]
[1778131159124,77.24,81139.72,0.0,0.0,0.0,0.0]
[1778131159716,77.24,81139.42,0.0,0.0,0.0,0.0]
[1778131161921,77.24,81139.4,0.0,0.0,0.0,0.0]
[1778131162654,77.24,81139.4,0.0,0.0,0.0,0.0]
[1778131167340,77.24,81139.42,0.0,0.0,0.0,0.0]
[1778131168936,77.24,81139.42,0.0,0.0,0.0,0.0]
[1778131169350,77.24,81139.45,0.0,0.0,0.0,0.0]
[1778131169915,77.24,81139.45,0.0,0.0,0.0,0.0]
[1778131171078,77.24,81139.46,0.0,0.0,0.0,0.0]
[1778131171175,77.24,81139.34,0.0,0.0,0.0,0.0]
[1778131171846,77.24,81139.34,0.0,0.0,0.0,0.0]
[1778131172437,77.24,81140.93,0.0,0.0,0.0,0.0]
[1778131173629,77.24,81140.41,0.0,0.0,0.0,0.0]
[1778131175736,77.24,81140.38,0.0,0.0,0.0,0.0]
[1778131176337,77.24,81141.09,0.0,0.0,0.0,0.0]
[1778131179385,77.24,81140.86,0.0,0.0,0.0,0.0]
[1778131179788,77.24,81140.86,0.0,0.0,0.0,0.0]
[1778131181847,77.24,81141.3,0.0,0.0,0.0,0.0]
[1778131182474,77.24,81141.3,0.0,0.0,0.0,0.0]
[1778131183177,77.24,81141.3,0.0,0.0,0.0,0.0]
[1778131183780,77.24,81140.79,0.0,0.0,0.0,0.0]
[1778131183930,77.24,81145.55,0.0,0.0,0.0,0.0]
[1778131186770,77.24,81145.64,0.0,0.0,0.0,0.0]
[1778131187304,77.24,81145.64,0.0,0.0,0.0,0.0]
[1778131186951,77.24,81139.59,0.0,0.0,0.0,0.0]
[1778131192254,77.24,81142.6,0.0,0.0,0.0,0.0]
[1778131192965,77.24,81141.7,0.0,0.0,0.0,0.0]
[1778131193533,77.24,81142.15,0.0,0.0,0.0,0.0]
[1778131194060,77.24,81142.15,0.0,0.0,0.0,0.0]
[1778131195435,77.24,81142.38,0.0,0.0,0.0,0.0]
[1778131196679,77.24,81142.38,0.0,0.0,0.0,0.0]
[1778131199703,77.24,81139.01,0.0,0.0,0.0,0.0]
[1778131200447,77.24,81139.06,0.0,0.0,0.0,0.0]
[1778131200563,77.24,81139.06,0.0,0.0,0.0,0.0]
[1778131201050,77.24,81127.8,0.0,0.0,0.0,0.0]
[1778131201519,77.24,81127.8,0.0,0.0,0.0,0.0]
[1778131202108,77.24,81127.8,0.0,0.0,0.0,0.0]
[1778131202165,77.24,81120.52,0.0,0.0,0.0,0.0]
[1778131202805,77.24,81120.52,0.0,0.0,0.0,0.0]
[1778131204792,77.24,81119.45,0.0,0.0,0.0,0.0]
[1778131205268,77.24,81119.45,0.0,0.0,0.0,0.0]
[1778131205915,77.24,81120.06,0.0,0.0,0.0,0.0]
[1778131206522,77.24,81119.88,0.0,0.0,0.0,0.0]
[1778131207008,77.24,81119.88,0.0,0.0,0.0,0.0]
[1778131207921,77.24,81119.36,0.0,0.0,0.0,0.0]
[1778131208550,77.24,81119.04,0.0,0.0,0.0,0.0]
[1778131209154,77.24,81119.04,0.0,0.0,0.0,0.0]
[1778131209730,77.24,81118.33,0.0,0.0,0.0,0.0]
[1778131213061,77.24,81119.39,0.0,0.0,0.0,0.0]
[1778131215412,77.24,81118.55,0.0,0.0,0.0,0.0]
[1778131216009,77.24,81118.55,0.0,0.0,0.0,0.0]
[1778131220953,77.24,81117.05,0.0,0.0,0.0,0.0]
[1778131221648,77.24,81114.18,0.0,0.0,0.0,0.0]
[1778131227233,77.24,81114.42,0.0,0.0,0.0,0.0]
[1778131231261,77.24,81115.52,0.0,0.0,0.0,0.0]
[1778131236168,77.24,81113.42,0.0,0.0,0.0,0.0]
[1778131236857,77.24,81113.57,0.0,0.0,0.0,0.0]
[1778131237902,77.24,81113.84,0.0,0.0,0.0,0.0]
[1778131238700,77.24,81114.92,0.0,0.0,0.0,0.0]
[1778131244352,77.24,81113.96,0.0,0.0,0.0,0.0]
[1778131250395,77.24,81114.22,0.0,0.0,0.0,0.0]
[1778131252516,77.24,81114.32,0.0,0.0,0.0,0.0]
[1778131253000,77.24,81114.32,0.0,0.0,0.0,0.0]
[1778131258373,77.24,81114.4,0.0,0.0,0.0,0.0]
[1778131258835,77.24,81114.39,0.0,0.0,0.0,0.0]
[1778131259540,77.24,81114.39,0.0,0.0,0.0,0.0]
[1778131260871,77.24,81114.39,0.0,0.0,0.0,0.0]
[1778131265731,77.24,81114.16,0.0,0.0,0.0,0.0]
[1778131266258,77.24,81114.16,0.0,0.0,0.0,0.0]
[1778131268771,77.24,81114.15,0.0,0.0,0.0,0.0]
[1778131269399,77.24,81114.15,0.0,0.0,0.0,0.0]
[1778131271543,77.24,81106.8,0.0,0.0,0.0,0.0]
[1778131273216,77.24,81106.8,0.0,0.0,0.0,0.0]
[1778131273273,77.24,81101.96,0.0,0.0,0.0,0.0]
[1778131273871,77.24,81101.96,0.0,0.0,0.0,0.0]
[1778131276024,77.24,81099.37,0.0,0.0,0.0,0.0]
[1778131277459,77.24,81098.92,0.0,0.0,0.0,0.0]
[1778131277939,77.24,81098.92,0.0,0.0,0.0,0.0]
[1778131278752,77.24,81098.69,0.0,0.0,0.0,0.0]
[1778131280544,77.24,81097.23,0.0,0.0,0.0,0.0]
[1778131281057,77.24,81097.23,0.0,0.0,0.0,0.0]
[1778131283131,77.24,81097.25,0.0,0.0,0.0,0.0]
[1778131283729,77.24,81097.59,0.0,0.0,0.0,0.0]
[1778131289669,77.24,81097.72,0.0,0.0,0.0,0.0]
[1778131291833,77.24,81097.69,0.0,0.0,0.0,0.0]
[1778131291930,77.24,81097.69,0.0,0.0,0.0,0.0]
[1778131292517,77.24,81097.69,0.0,0.0,0.0,0.0]
[1778131294857,77.24,81097.22,0.0,0.0,0.0,0.0]
[1778131295466,77.24,81097.11,0.0,0.0,0.0,0.0]
[1778131295981,77.24,81097.11,0.0,0.0,0.0,0.0]
[1778131296778,77.24,81096.82,0.0,0.0,0.0,0.0]
[1778131298670,77.24,81097.62,0.0,0.0,0.0,0.0]
[1778131299145,77.24,81097.62,0.0,0.0,0.0,0.0]
[1778131304530,77.24,81097.34,0.0,0.0,0.0,0.0]
[1778131304968,77.24,81097.34,0.0,0.0,0.0,0.0]
[1778131305458,77.24,81100.59,0.0,0.0,0.0,0.0]
[1778131305730,77.24,81100.59,0.0,0.0,0.0,0.0]
[1778131310817,77.24,81101.11,0.0,0.0,0.0,0.0]
[1778131315851,77.24,81100.16,0.0,0.0,0.0,0.0]
[1778131317678,77.24,81098.7,0.0,0.0,0.0,0.0]
[1778131318201,77.24,81098.7,0.0,0.0,0.0,0.0]
[1778131318680,77.24,81098.97,0.0,0.0,0.0,0.0]
[1778131318770,77.24,81098.97,0.0,0.0,0.0,0.0]
[1778131319879,77.24,81092.56,0.0,0.0,0.0,0.0]
[1778131323258,77.24,81092.64,0.0,0.0,0.0,0.0]
[1778131323789,77.24,81092.62,0.0,0.0,0.0,0.0]
[1778131324834,77.24,81092.39,0.0,0.0,0.0,0.0]
[1778131325416,77.24,81092.39,0.0,0.0,0.0,0.0]
[1778131326705,77.24,81092.36,0.0,0.0,0.0,0.0]
[1778131326753,77.24,81092.36,0.0,0.0,0.0,0.0]
[1778131328472,77.24,81090.24,0.0,0.0,0.0,0.0]
[1778131328729,77.24,81090.24,0.0,0.0,0.0,0.0]
[1778131331964,77.24,81090.64,0.0,0.0,0.0,0.0]
[1778131333763,77.24,81091.29,0.0,0.0,0.0,0.0]
[1778131337132,77.24,81093.63,0.0,0.0,0.0,0.0]
[1778131337843,77.24,81093.63,0.0,0.0,0.0,0.0]
[1778131338942,77.24,81094.1,0.0,0.0,0.0,0.0]
[1778131339550,77.24,81094.66,0.0,0.0,0.0,0.0]
[1778131345054,77.24,81093.87,0.0,0.0,0.0,0.0]
[1778131349879,77.24,81094.39,0.0,0.0,0.0,0.0]
[1778131350874,77.24,81093.48,0.0,0.0,0.0,0.0]
[1778131351096,77.24,81093.2,0.0,0.0,0.0,0.0]
[1778131353668,77.24,81093.07,0.0,0.0,0.0,0.0]
[1778131354176,77.24,81093.07,0.0,0.0,0.0,0.0]
[1778131361168,77.24,81094.29,0.0,0.0,0.0,0.0]
[1778131362175,77.24,81089.62,0.0,0.0,0.0,0.0]
[1778131362998,77.24,81089.62,0.0,0.0,0.0,0.0]
[1778131363756,77.24,81088.23,0.0,0.0,0.0,0.0]
[1778131366149,77.24,81086.99,0.0,0.0,0.0,0.0]
[1778131367347,77.24,81087.0,0.0,0.0,0.0,0.0]
[1778131367919,77.24,81087.31,0.0,0.0,0.0,0.0]
[1778131368860,77.24,81086.87,0.0,0.0,0.0,0.0]
[1778131375266,77.24,81086.47,0.0,0.0,0.0,0.0]
[1778131375925,77.24,81086.47,0.0,0.0,0.0,0.0]
[1778131376665,77.24,81086.72,0.0,0.0,0.0,0.0]
[1778131380873,77.24,81086.09,0.0,0.0,0.0,0.0]
[1778131381337,77.24,81086.09,0.0,0.0,0.0,0.0]
[1778131381971,77.24,81086.02,0.0,0.0,0.0,0.0]
[1778131382501,77.24,81086.02,0.0,0.0,0.0,0.0]
[1778131384535,77.24,81086.37,0.0,0.0,0.0,0.0]
[1778131384932,77.24,81086.37,0.0,0.0,0.0,0.0]
[1778131387051,77.24,81086.47,0.0,0.0,0.0,0.0]
[1778131387742,77.24,81085.93,0.0,0.0,0.0,0.0]
[1778131389283,77.24,81086.44,0.0,0.0,0.0,0.0]
[1778131389813,77.24,81086.72,0.0,0.0,0.0,0.0]
[1778131393842,77.24,81084.74,0.0,0.0,0.0,0.0]
[1778131395713,77.24,81085.74,0.0,0.0,0.0,0.0]
[1778131396959,77.24,81086.21,0.0,0.0,0.0,0.0]
[1778131397719,77.24,81085.84,0.0,0.0,0.0,0.0]
[1778131398277,77.24,81085.84,0.0,0.0,0.0,0.0]
[1778131398925,77.24,81084.36,0.0,0.0,0.0,0.0]
[1778131401875,77.24,81080.69,0.0,0.0,0.0,0.0]
[1778131401954,77.24,81080.69,0.0,0.0,0.0,0.0]
[1778131407343,77.24,81079.15,0.0,0.0,0.0,0.0]
[1778131408441,77.24,81078.63,0.0,0.0,0.0,0.0]
[1778131411518,77.24,81079.29,0.0,0.0,0.0,0.0]
[1778131411575,77.24,81079.29,0.0,0.0,0.0,0.0]
[1778131412046,77.24,81079.29,0.0,0.0,0.0,0.0]
[1778131417560,77.24,81079.1,0.0,0.0,0.0,0.0]
[1778131422595,77.24,81079.43,0.0,0.0,0.0,0.0]
[1778131424020,77.24,81079.43,0.0,0.0,0.0,0.0]
[1778131424697,77.24,81079.3,0.0,0.0,0.0,0.0]
[1778131426268,77.24,81079.3,0.0,0.0,0.0,0.0]
[1778131427410,77.24,81079.34,0.0,0.0,0.0,0.0]
[1778131428361,77.24,81081.25,0.0,0.0,0.0,0.0]
[1778131428776,77.24,81082.93,0.0,0.0,0.0,0.0]
[1778131434679,77.24,81086.87,0.0,0.0,0.0,0.0]
[1778131437153,77.24,81086.84,0.0,0.0,0.0,0.0]
[1778131437728,77.24,81086.86,0.0,0.0,0.0,0.0]
[1778131437816,77.24,81092.99,0.0,0.0,0.0,0.0]
[1778131443742,77.24,81093.14,0.0,0.0,0.0,0.0]
[1778131444971,77.24,81093.14,0.0,0.0,0.0,0.0]
[1778131445650,77.24,81093.54,0.0,0.0,0.0,0.0]
[1778131447770,77.24,81088.55,0.0,0.0,0.0,0.0]
[1778131448683,77.24,81088.55,0.0,0.0,0.0,0.0]
[1778131449162,77.24,81088.55,0.0,0.0,0.0,0.0]
[1778131451909,77.24,81088.63,0.0,0.0,0.0,0.0]
[1778131452002,77.24,81088.63,0.0,0.0,0.0,0.0]
[1778131455410,77.24,81087.18,0.0,0.0,0.0,0.0]
[1778131455860,77.24,81086.73,0.0,0.0,0.0,0.0]
[1778131456653,77.24,81087.34,0.0,0.0,0.0,0.0]
[1778131457248,77.24,81087.34,0.0,0.0,0.0,0.0]
[1778131462141,77.24,81089.6,0.0,0.0,0.0,0.0]
[1778131463267,77.24,81089.56,0.0,0.0,0.0,0.0]
[1778131465678,77.24,81089.59,0.0,0.0,0.0,0.0]
[1778131466152,77.24,81089.59,0.0,0.0,0.0,0.0]
[1778131470026,77.24,81089.46,0.0,0.0,0.0,0.0]
[1778131471809,77.24,81089.35,0.0,0.0,0.0,0.0]
[1778131471939,77.24,81089.31,0.0,0.0,0.0,0.0]
[1778131473313,77.24,81089.31,0.0,0.0,0.0,0.0]
[1778131473860,77.24,81088.92,0.0,0.0,0.0,0.0]
[1778131474920,77.24,81087.63,0.0,0.0,0.0,0.0]
[1778131475641,77.24,81088.49,0.0,0.0,0.0,0.0]
[1778131481002,77.24,81088.13,0.0,0.0,0.0,0.0]
[1778131481845,77.24,81088.13,0.0,0.0,0.0,0.0]
[1778131482523,77.24,81088.13,0.0,0.0,0.0,0.0]
[1778131485882,77.24,81088.35,0.0,0.0,0.0,0.0]
[1778131486626,77.24,81088.35,0.0,0.0,0.0,0.0]
[1778131487726,77.24,81088.35,0.0,0.0,0.0,0.0]
[1778131489783,77.24,81088.77,0.0,0.0,0.0,0.0]
[1778131492428,77.24,81089.09,0.0,0.0,0.0,0.0]
[1778131493512,77.24,81089.34,0.0,0.0,0.0,0.0]
[1778131496258,77.24,81088.19,0.0,0.0,0.0,0.0]
[1778131496957,77.24,81089.79,0.0,0.0,0.0,0.0]
[1778131501628,77.24,81089.84,0.0,0.0,0.0,0.0]
[1778131502354,77.24,81088.21,0.0,0.0,0.0,0.0]
[1778131505081,77.24,81088.14,0.0,0.0,0.0,0.0]
[1778131506204,77.24,81088.73,0.0,0.0,0.0,0.0]
[1778131507687,77.24,81089.37,0.0,0.0,0.0,0.0]
[1778131508094,77.24,81089.37,0.0,0.0,0.0,0.0]
[1778131509831,77.24,81088.98,0.0,0.0,0.0,0.0]
[1778131511850,77.24,81089.09,0.0,0.0,0.0,0.0]
[1778131518926,77.24,81092.2,0.0,0.0,0.0,0.0]
[1778131519576,77.24,81092.2,0.0,0.0,0.0,0.0]
[1778131525884,77.24,81093.31,0.0,0.0,0.0,0.0]
[1778131526898,77.24,81091.7,0.0,0.0,0.0,0.0]
[1778131528057,77.24,81092.36,0.0,0.0,0.0,0.0]
[1778131529166,77.24,81092.36,0.0,0.0,0.0,0.0]
[1778131530329,77.24,81092.29,0.0,0.0,0.0,0.0]
[1778131530905,77.24,81092.29,0.0,0.0,0.0,0.0]
[1778131531355,77.24,81092.76,0.0,0.0,0.0,0.0]
[1778131532925,77.24,81093.67,0.0,0.0,0.0,0.0]
[1778131533934,77.24,81092.62,0.0,0.0,0.0,0.0]
[1778131535015,77.24,81092.68,0.0,0.0,0.0,0.0]
[1778131536421,77.24,81092.65,0.0,0.0,0.0,0.0]
[1778131539382,77.24,81093.14,0.0,0.0,0.0,0.0]
[1778131541817,77.24,81093.14,0.0,0.0,0.0,0.0]
[1778131543813,77.24,81092.96,0.0,0.0,0.0,0.0]
[1778131544340,77.24,81092.96,0.0,0.0,0.0,0.0]
[1778131544910,77.24,81092.85,0.0,0.0,0.0,0.0]
[1778131545636,77.24,81092.85,0.0,0.0,0.0,0.0]
[1778131546131,77.24,81092.72,0.0,0.0,0.0,0.0]
[1778131546780,77.24,81091.76,0.0,0.0,0.0,0.0]
[1778131547368,77.24,81091.76,0.0,0.0,0.0,0.0]
[1778131548078,77.24,81092.09,0.0,0.0,0.0,0.0]
[1778131548690,77.24,81092.09,0.0,0.0,0.0,0.0]
[1778131549109,77.24,81092.09,0.0,0.0,0.0,0.0]
[1778131549481,77.24,81087.47,0.0,0.0,0.0,0.0]
[1778131549752,77.24,81087.47,0.0,0.0,0.0,0.0]
[1778131550275,77.24,81087.47,0.0,0.0,0.0,0.0]
[1778131550488,77.24,81082.16,0.0,0.0,0.0,0.0]
[1778131550873,77.24,81082.16,0.0,0.0,0.0,0.0]
[1778131551987,77.24,81082.68,0.0,0.0,0.0,0.0]
[1778131553369,77.24,81082.71,0.0,0.0,0.0,0.0]
[1778131553913,77.24,81082.36,0.0,0.0,0.0,0.0]
[1778131557545,77.24,81081.92,0.0,0.0,0.0,0.0]
[1778131557992,77.24,81081.48,0.0,0.0,0.0,0.0]
[1778131559812,77.24,81081.6,0.0,0.0,0.0,0.0]
[1778131560353,77.24,81081.6,0.0,0.0,0.0,0.0]
[1778131561612,77.24,81080.25,0.0,0.0,0.0,0.0]
[1778131561565,77.24,81074.21,0.0,0.0,0.0,0.0]
[1778131562184,77.24,81074.21,0.0,0.0,0.0,0.0]
[1778131562572,77.24,81070.25,0.0,0.0,0.0,0.0]
[1778131565159,77.24,81069.62,0.0,0.0,0.0,0.0]
[1778131565726,77.24,81068.85,0.0,0.0,0.0,0.0]
[1778131566957,77.24,81068.92,0.0,0.0,0.0,0.0]
[1778131567617,77.24,81068.92,0.0,0.0,0.0,0.0]
[1778131568751,77.24,81068.77,0.0,0.0,0.0,0.0]
[1778131569130,77.24,81068.77,0.0,0.0,0.0,0.0]
[1778131571846,77.24,81067.96,0.0,0.0,0.0,0.0]
[1778131573040,77.24,81067.64,0.0,0.0,0.0,0.0]
[1778131573721,77.24,81068.64,0.0,0.0,0.0,0.0]
[1778131574334,77.24,81068.64,0.0,0.0,0.0,0.0]
[1778131574896,77.24,81068.0,0.0,0.0,0.0,0.0]
[1778131575540,77.24,81068.0,0.0,0.0,0.0,0.0]
[1778131576217,77.24,81068.36,0.0,0.0,0.0,0.0]
[1778131576791,77.24,81068.19,0.0,0.0,0.0,0.0]
[1778131579721,77.24,81068.19,0.0,0.0,0.0,0.0]
[1778131580862,77.24,81068.29,0.0,0.0,0.0,0.0]
[1778131584523,77.24,81068.3,0.0,0.0,0.0,0.0]
[1778131584963,77.24,81068.3,0.0,0.0,0.0,0.0]
[1778131591776,77.24,81068.17,0.0,0.0,0.0,0.0]
[1778131596525,77.24,81067.16,0.0,0.0,0.0,0.0]
[1778131596937,77.24,81067.21,0.0,0.0,0.0,0.0]
[1778131602853,77.24,81066.98,0.0,0.0,0.0,0.0]
[1778131606007,77.24,81066.89,0.0,0.0,0.0,0.0]
[1778131606330,77.24,81066.89,0.0,0.0,0.0,0.0]
[1778131606932,77.24,81066.89,0.0,0.0,0.0,0.0]
[1778131607671,77.24,81066.89,0.0,0.0,0.0,0.0]
[1778131612926,77.24,81066.63,0.0,0.0,0.0,0.0]
[1778131616954,77.24,81061.02,0.0,0.0,0.0,0.0]
[1778131618874,77.24,81060.0,0.0,0.0,0.0,0.0]
[1778131619591,77.24,81060.0,0.0,0.0,0.0,0.0]
[1778131620021,77.24,81059.79,0.0,0.0,0.0,0.0]
[1778131621154,77.24,81061.75,0.0,0.0,0.0,0.0]
[1778131625322,77.24,81062.29,0.0,0.0,0.0,0.0]
[1778131626088,77.24,81062.32,0.0,0.0,0.0,0.0]
[1778131628943,77.24,81062.22,0.0,0.0,0.0,0.0]
[1778131629677,77.24,81062.22,0.0,0.0,0.0,0.0]
[1778131630185,77.24,81062.28,0.0,0.0,0.0,0.0]
[1778131631846,77.24,81062.04,0.0,0.0,0.0,0.0]
[1778131632928,77.24,81062.04,0.0,0.0,0.0,0.0]
[1778131633608,77.24,81062.04,0.0,0.0,0.0,0.0]
[1778131639108,77.24,81057.66,0.0,0.0,0.0,0.0]
[1778131641808,77.24,81057.83,0.0,0.0,0.0,0.0]
[1778131642319,77.24,81057.83,0.0,0.0,0.0,0.0]
[1778131646971,77.24,81058.08,0.0,0.0,0.0,0.0]
[1778131647684,77.24,81058.08,0.0,0.0,0.0,0.0]
[1778131650004,77.24,81058.08,0.0,0.0,0.0,0.0]
[1778131651235,77.24,81058.08,0.0,0.0,0.0,0.0]
[1778131651241,77.24,81058.08,0.0,0.0,0.0,0.0]
[1778131653134,77.24,81058.08,0.0,0.0,0.0,0.0]
[1778131653646,77.24,81058.08,0.0,0.0,0.0,0.0]
[1778131654773,77.24,81058.08,0.0,0.0,0.0,0.0]
[1778131655880,77.24,81058.04,0.0,0.0,0.0,0.0]
[1778131661264,77.24,81057.0,0.0,0.0,0.0,0.0]
[1778131663975,77.24,81057.06,0.0,0.0,0.0,0.0]
[1778131664588,77.24,81057.06,0.0,0.0,0.0,0.0]
[1778131666917,77.24,81057.54,0.0,0.0,0.0,0.0]
[1778131667654,77.24,81057.54,0.0,0.0,0.0,0.0]
[1778131668189,77.24,81057.54,0.0,0.0,0.0,0.0]
[1778131668835,77.24,81057.59,0.0,0.0,0.0,0.0]
[1778131669853,77.24,81057.59,0.0,0.0,0.0,0.0]
[1778131670469,77.24,81057.59,0.0,0.0,0.0,0.0]
[1778131676369,77.24,81056.94,0.0,0.0,0.0,0.0]
[1778131678152,77.24,81055.68,0.0,0.0,0.0,0.0]
[1778131679986,77.24,81055.14,0.0,0.0,0.0,0.0]
[1778131680733,77.24,81055.14,0.0,0.0,0.0,0.0]
[1778131681149,77.24,81054.48,0.0,0.0,0.0,0.0]
[1778131683538,77.24,81054.41,0.0,0.0,0.0,0.0]
[1778131683933,77.24,81054.72,0.0,0.0,0.0,0.0]
[1778131686576,77.24,81054.39,0.0,0.0,0.0,0.0]
[1778131687212,77.24,81055.36,0.0,0.0,0.0,0.0]
[1778131687446,77.24,81059.55,0.0,0.0,0.0,0.0]
[1778131688591,77.24,81059.55,0.0,0.0,0.0,0.0]
[1778131689102,77.24,81061.14,0.0,0.0,0.0,0.0]
[1778131692347,77.24,81061.42,0.0,0.0,0.0,0.0]
[1778131692608,77.24,81061.42,0.0,0.0,0.0,0.0]
[1778131694498,77.24,81066.88,0.0,0.0,0.0,0.0]
[1778131698247,77.24,81066.77,0.0,0.0,0.0,0.0]
[1778131698780,77.24,81066.77,0.0,0.0,0.0,0.0]
[1778131700016,77.24,81067.2,0.0,0.0,0.0,0.0]
[1778131700649,77.24,81067.2,0.0,0.0,0.0,0.0]
[1778131704642,77.24,81067.21,0.0,0.0,0.0,0.0]
[1778131704706,77.24,81067.21,0.0,0.0,0.0,0.0]
[1778131704767,77.24,81067.21,0.0,0.0,0.0,0.0]
[1778131705753,77.24,81069.04,0.0,0.0,0.0,0.0]
[1778131705784,77.24,81085.65,0.0,0.0,0.0,0.0]
[1778131705951,77.24,81085.65,0.0,0.0,0.0,0.0]
[1778131706582,77.24,81093.2,0.0,0.0,0.0,0.0]
[1778131707351,77.24,81093.2,0.0,0.0,0.0,0.0]
[1778131708200,77.24,81093.57,0.0,0.0,0.0,0.0]
[1778131708815,77.24,81093.57,0.0,0.0,0.0,0.0]
[1778131708596,77.24,81098.5,0.0,0.0,0.0,0.0]
[1778131711617,77.24,81103.62,0.0,0.0,0.0,0.0]
[1778131712971,77.24,81104.59,0.0,0.0,0.0,0.0]
[1778131713415,77.24,81104.59,0.0,0.0,0.0,0.0]
[1778131715376,77.24,81110.42,0.0,0.0,0.0,0.0]
[1778131715898,77.24,81112.25,0.0,0.0,0.0,0.0]
[1778131716631,77.24,81112.25,0.0,0.0,0.0,0.0]
[1778131717125,77.24,81112.65,0.0,0.0,0.0,0.0]
[1778131718280,77.24,81112.79,0.0,0.0,0.0,0.0]
[1778131718727,77.24,81112.79,0.0,0.0,0.0,0.0]
[1778131719443,77.24,81112.88,0.0,0.0,0.0,0.0]
[1778131719976,77.24,81115.09,0.0,0.0,0.0,0.0]
[1778131721979,77.24,81115.32,0.0,0.0,0.0,0.0]
[1778131722751,77.24,81115.32,0.0,0.0,0.0,0.0]
[1778131723949,77.24,81114.76,0.0,0.0,0.0,0.0]
[1778131724624,77.24,81114.76,0.0,0.0,0.0,0.0]
[1778131725767,77.24,81114.7,0.0,0.0,0.0,0.0]
[1778131726298,77.24,81115.25,0.0,0.0,0.0,0.0]
[1778131729806,77.24,81119.31,0.0,0.0,0.0,0.0]
[1778131730317,77.24,81119.24,0.0,0.0,0.0,0.0]
[1778131735785,77.24,81118.1,0.0,0.0,0.0,0.0]
[1778131736352,77.24,81118.1,0.0,0.0,0.0,0.0]
[1778131737070,77.24,81121.47,0.0,0.0,0.0,0.0]
[1778131738306,77.24,81123.14,0.0,0.0,0.0,0.0]
[1778131738885,77.24,81123.48,0.0,0.0,0.0,0.0]
[1778131743426,77.24,81124.35,0.0,0.0,0.0,0.0]
[1778131744398,77.24,81124.35,0.0,0.0,0.0,0.0]
[1778131745768,77.24,81124.35,0.0,0.0,0.0,0.0]
[1778131746360,77.24,81124.43,0.0,0.0,0.0,0.0]
[1778131746862,77.24,81119.51,0.0,0.0,0.0,0.0]
[1778131747003,77.24,81119.51,0.0,0.0,0.0,0.0]
[1778131747033,77.24,81119.51,0.0,0.0,0.0,0.0]
[1778131747869,77.24,81104.05,0.0,0.0,0.0,0.0]
[1778131748179,77.24,81104.05,0.0,0.0,0.0,0.0]
[1778131748764,77.24,81104.05,0.0,0.0,0.0,0.0]
[1778131751897,77.24,81099.89,0.0,0.0,0.0,0.0]
[1778131753031,77.24,81099.89,0.0,0.0,0.0,0.0]
[1778131753776,77.24,81099.89,0.0,0.0,0.0,0.0]
[1778131758243,77.24,81101.13,0.0,0.0,0.0,0.0]
[1778131759725,77.24,81100.19,0.0,0.0,0.0,0.0]
[1778131763784,77.24,81100.02,0.0,0.0,0.0,0.0]
[1778131764918,77.24,81100.89,0.0,0.0,0.0,0.0]
[1778131773044,77.24,81101.02,0.0,0.0,0.0,0.0]
[1778131778079,77.24,81101.19,0.0,0.0,0.0,0.0]
[1778131779943,77.24,81101.19,0.0,0.0,0.0,0.0]
[1778131781744,77.24,81101.19,0.0,0.0,0.0,0.0]
[1778131784044,77.24,81102.09,0.0,0.0,0.0,0.0]
[1778131784632,77.24,81102.09,0.0,0.0,0.0,0.0]
[1778131786333,77.24,81102.03,0.0,0.0,0.0,0.0]
[1778131787017,77.24,81101.52,0.0,0.0,0.0,0.0]
[1778131788836,77.24,81100.61,0.0,0.0,0.0,0.0]
[1778131789354,77.24,81100.81,0.0,0.0,0.0,0.0]
[1778131792476,77.24,81100.94,0.0,0.0,0.0,0.0]
[1778131793633,77.24,81100.2,0.0,0.0,0.0,0.0]
[1778131799227,77.24,81099.85,0.0,0.0,0.0,0.0]
[1778131800877,77.24,81099.85,0.0,0.0,0.0,0.0]
[1778131801042,77.24,81100.45,0.0,0.0,0.0,0.0]
[1778131802248,77.24,81108.75,0.0,0.0,0.0,0.0]
[1778131803569,77.24,81108.75,0.0,0.0,0.0,0.0]
[1778131804070,77.24,81108.48,0.0,0.0,0.0,0.0]
[1778131806954,77.24,81110.42,0.0,0.0,0.0,0.0]
[1778131808000,77.24,81111.67,0.0,0.0,0.0,0.0]
[1778131808291,77.24,81116.43,0.0,0.0,0.0,0.0]
[1778131809155,77.24,81116.43,0.0,0.0,0.0,0.0]
[1778131809866,77.24,81116.43,0.0,0.0,0.0,0.0]
[1778131813302,77.24,81117.57,0.0,0.0,0.0,0.0]
[1778131813977,77.24,81117.52,0.0,0.0,0.0,0.0]
[1778131814931,77.24,81117.52,0.0,0.0,0.0,0.0]
[1778131814949,77.24,81117.52,0.0,0.0,0.0,0.0]
[1778131815339,77.24,81123.42,0.0,0.0,0.0,0.0]
[1778131816346,77.24,81132.94,0.0,0.0,0.0,0.0]
[1778131819139,77.24,81136.49,0.0,0.0,0.0,0.0]
[1778131819243,77.24,81136.49,0.0,0.0,0.0,0.0]
[1778131820374,77.24,81143.35,0.0,0.0,0.0,0.0]
[1778131822792,77.24,81145.14,0.0,0.0,0.0,0.0]
[1778131823328,77.24,81144.63,0.0,0.0,0.0,0.0]
[1778131824584,77.24,81146.21,0.0,0.0,0.0,0.0]
[1778131825133,77.24,81145.64,0.0,0.0,0.0,0.0]
[1778131830444,77.24,81145.94,0.0,0.0,0.0,0.0]
[1778131831223,77.24,81145.94,0.0,0.0,0.0,0.0]
[1778131831451,77.24,81146.05,0.0,0.0,0.0,0.0]
[1778131833227,77.24,81146.45,0.0,0.0,0.0,0.0]
[1778131834581,77.24,81142.84,0.0,0.0,0.0,0.0]
[1778131835100,77.24,81140.51,0.0,0.0,0.0,0.0]
[1778131837492,77.24,81139.77,0.0,0.0,0.0,0.0]
[1778131837579,77.24,81139.77,0.0,0.0,0.0,0.0]
[1778131837591,77.24,81134.62,0.0,0.0,0.0,0.0]
[1778131838115,77.24,81134.62,0.0,0.0,0.0,0.0]
[1778131838702,77.24,81134.62,0.0,0.0,0.0,0.0]
[1778131839078,77.24,81132.91,0.0,0.0,0.0,0.0]
[1778131839295,77.24,81132.91,0.0,0.0,0.0,0.0]
[1778131840514,77.24,81128.38,0.0,0.0,0.0,0.0]
[1778131845549,77.24,81128.58,0.0,0.0,0.0,0.0]
[1778131847135,77.24,81128.45,0.0,0.0,0.0,0.0]
[1778131847286,77.24,81128.45,0.0,0.0,0.0,0.0]
[1778131847299,77.24,81128.45,0.0,0.0,0.0,0.0]
[1778131847724,77.24,81128.45,0.0,0.0,0.0,0.0]
[1778131848570,77.24,81133.27,0.0,0.0,0.0,0.0]
[1778131853265,77.24,81133.39,0.0,0.0,0.0,0.0]
[1778131853810,77.24,81133.39,0.0,0.0,0.0,0.0]
[1778131854387,77.24,81132.86,0.0,0.0,0.0,0.0]
[1778131856336,77.24,81132.27,0.0,0.0,0.0,0.0]
[1778131857023,77.24,81132.12,0.0,0.0,0.0,0.0]
[1778131857131,77.24,81132.12,0.0,0.0,0.0,0.0]
[1778131857154,77.24,81132.12,0.0,0.0,0.0,0.0]
[1778131857687,77.24,81132.12,0.0,0.0,0.0,0.0]
[1778131857776,77.24,81124.57,0.0,0.0,0.0,0.0]
[1778131861665,77.24,81129.52,0.0,0.0,0.0,0.0]
[1778131863746,77.24,81129.44,0.0,0.0,0.0,0.0]
[1778131864886,77.24,81129.48,0.0,0.0,0.0,0.0]
[1778131866690,77.24,81128.06,0.0,0.0,0.0,0.0]
[1778131867906,77.24,81128.93,0.0,0.0,0.0,0.0]
[1778131871860,77.24,81129.49,0.0,0.0,0.0,0.0]
[1778131872429,77.24,81129.58,0.0,0.0,0.0,0.0]
[1778131873044,77.24,81129.28,0.0,0.0,0.0,0.0]
[1778131873692,77.24,81129.28,0.0,0.0,0.0,0.0]
[1778131874763,77.24,81128.96,0.0,0.0,0.0,0.0]
[1778131875233,77.24,81129.71,0.0,0.0,0.0,0.0]
[1778131877502,77.24,81128.51,0.0,0.0,0.0,0.0]
[1778131878017,77.24,81128.51,0.0,0.0,0.0,0.0]
[1778131878649,77.24,81128.4,0.0,0.0,0.0,0.0]
[1778131879318,77.24,81128.44,0.0,0.0,0.0,0.0]
[1778131882206,77.24,81128.44,0.0,0.0,0.0,0.0]
[1778131882805,77.24,81128.44,0.0,0.0,0.0,0.0]
[1778131884549,77.24,81129.93,0.0,0.0,0.0,0.0]
[1778131885032,77.24,81129.93,0.0,0.0,0.0,0.0]
[1778131886840,77.24,81135.01,0.0,0.0,0.0,0.0]
[1778131889376,77.24,81138.59,0.0,0.0,0.0,0.0]
[1778131889925,77.24,81138.59,0.0,0.0,0.0,0.0]
[1778131891875,77.24,81137.09,0.0,0.0,0.0,0.0]
[1778131895863,77.24,81136.7,0.0,0.0,0.0,0.0]
[1778131896501,77.24,81136.31,0.0,0.0,0.0,0.0]
[1778131898202,77.24,81135.93,0.0,0.0,0.0,0.0]
[1778131898534,77.24,81135.93,0.0,0.0,0.0,0.0]
[1778131898924,77.24,81130.02,0.0,0.0,0.0,0.0]
[1778131900938,77.24,81126.14,0.0,0.0,0.0,0.0]
[1778131903631,77.24,81125.94,0.0,0.0,0.0,0.0]
[1778131903996,77.24,81125.94,0.0,0.0,0.0,0.0]
[1778131906534,77.24,81128.05,0.0,0.0,0.0,0.0]
[1778131906997,77.24,81128.05,0.0,0.0,0.0,0.0]
[1778131915036,77.24,81132.11,0.0,0.0,0.0,0.0]
[1778131915228,77.24,81132.11,0.0,0.0,0.0,0.0]
[1778131915385,77.24,81132.11,0.0,0.0,0.0,0.0]
[1778131925516,77.24,81130.65,0.0,0.0,0.0,0.0]
[1778131926192,77.24,81130.65,0.0,0.0,0.0,0.0]
[1778131930141,77.24,81124.93,0.0,0.0,0.0,0.0]
[1778131933362,77.24,81123.32,0.0,0.0,0.0,0.0]
[1778131933387,77.24,81123.32,0.0,0.0,0.0,0.0]
[1778131933895,77.24,81123.32,0.0,0.0,0.0,0.0]
[1778131934523,77.24,81122.76,0.0,0.0,0.0,0.0]
[1778131934621,77.24,81113.98,0.0,0.0,0.0,0.0]
[1778131935676,77.24,81113.98,0.0,0.0,0.0,0.0]
[1778131936167,77.24,81111.39,0.0,0.0,0.0,0.0]
[1778131937967,77.24,81111.32,0.0,0.0,0.0,0.0]
[1778131938708,77.24,81109.93,0.0,0.0,0.0,0.0]
[1778131939795,77.24,81110.13,0.0,0.0,0.0,0.0]
[1778131940446,77.24,81109.1,0.0,0.0,0.0,0.0]
[1778131940950,77.24,81109.1,0.0,0.0,0.0,0.0]
[1778131941659,77.24,81107.78,0.0,0.0,0.0,0.0]
[1778131946516,77.24,81108.64,0.0,0.0,0.0,0.0]
[1778131948270,77.24,81109.8,0.0,0.0,0.0,0.0]
[1778131951290,77.24,81108.75,0.0,0.0,0.0,0.0]
[1778131956325,77.24,81108.11,0.0,0.0,0.0,0.0]
[1778131958050,77.24,81108.11,0.0,0.0,0.0,0.0]
[1778131958727,77.24,81107.89,0.0,0.0,0.0,0.0]
[1778131964381,77.24,81101.74,0.0,0.0,0.0,0.0]
[1778131966803,77.24,81099.78,0.0,0.0,0.0,0.0]
[1778131967370,77.24,81098.72,0.0,0.0,0.0,0.0]
[1778131972437,77.24,81094.31,0.0,0.0,0.0,0.0]
[1778131975297,77.24,81094.22,0.0,0.0,0.0,0.0]
[1778131975855,77.24,81094.22,0.0,0.0,0.0,0.0]
[1778131976423,77.24,81094.22,0.0,0.0,0.0,0.0]
[1778131976934,77.24,81094.22,0.0,0.0,0.0,0.0]
[1778131977724,77.24,81093.67,0.0,0.0,0.0,0.0]
[1778131978872,77.24,81094.42,0.0,0.0,0.0,0.0]
[1778131979507,77.24,81095.79,0.0,0.0,0.0,0.0]
[1778131983474,77.24,81100.18,0.0,0.0,0.0,0.0]
[1778131984512,77.24,81099.5,0.0,0.0,0.0,0.0]
[1778131985024,77.24,81099.5,0.0,0.0,0.0,0.0]
[1778131991912,77.24,81098.85,0.0,0.0,0.0,0.0]
[1778131992591,77.24,81098.95,0.0,0.0,0.0,0.0]
[1778131992996,77.24,81098.95,0.0,0.0,0.0,0.0]
[1778131993818,77.24,81098.95,0.0,0.0,0.0,0.0]
[1778131996502,77.24,81099.67,0.0,0.0,0.0,0.0]
[1778131997019,77.24,81099.67,0.0,0.0,0.0,0.0]
[1778131997660,77.24,81099.79,0.0,0.0,0.0,0.0]
[1778131999500,77.24,81099.99,0.0,0.0,0.0,0.0]
[1778132002647,77.24,81103.81,0.0,0.0,0.0,0.0]
[1778132003852,77.24,81103.81,0.0,0.0,0.0,0.0]
[1778132006837,77.24,81104.18,0.0,0.0,0.0,0.0]
[1778132007406,77.24,81103.83,0.0,0.0,0.0,0.0]
[1778132008769,77.24,81103.29,0.0,0.0,0.0,0.0]
[1778132009868,77.24,81104.16,0.0,0.0,0.0,0.0]
[1778132011710,77.24,81103.52,0.0,0.0,0.0,0.0]
[1778132012936,77.24,81103.52,0.0,0.0,0.0,0.0]
[1778132013640,77.24,81103.48,0.0,0.0,0.0,0.0]
[1778132016149,77.24,81103.52,0.0,0.0,0.0,0.0]
[1778132016227,77.24,81103.0,0.0,0.0,0.0,0.0]
[1778132016745,77.24,81074.18,0.0,0.0,0.0,0.0]
[1778132017752,77.24,81062.1,0.0,0.0,0.0,0.0]
[1778132018823,77.24,81062.1,0.0,0.0,0.0,0.0]
[1778132019910,77.24,81061.79,0.0,0.0,0.0,0.0]
[1778132023704,77.24,81062.59,0.0,0.0,0.0,0.0]
[1778132024197,77.24,81062.74,0.0,0.0,0.0,0.0]
[1778132025900,77.24,81063.02,0.0,0.0,0.0,0.0]
[1778132026982,77.24,81063.02,0.0,0.0,0.0,0.0]
[1778132028350,77.24,81063.72,0.0,0.0,0.0,0.0]
[1778132029545,77.24,81063.65,0.0,0.0,0.0,0.0]
[1778132030757,77.24,81063.75,0.0,0.0,0.0,0.0]
[1778132031303,77.24,81064.28,0.0,0.0,0.0,0.0]
[1778132031850,77.24,81068.8,0.0,0.0,0.0,0.0]
[1778132033711,77.24,81070.78,0.0,0.0,0.0,0.0]
[1778132033864,77.24,81078.07,0.0,0.0,0.0,0.0]
[1778132034193,77.24,81078.07,0.0,0.0,0.0,0.0]
[1778132035155,77.24,81078.07,0.0,0.0,0.0,0.0]
[1778132036519,77.24,81078.13,0.0,0.0,0.0,0.0]
[1778132036990,77.24,81078.13,0.0,0.0,0.0,0.0]
[1778132038188,77.24,81078.13,0.0,0.0,0.0,0.0]
[1778132039906,77.24,81073.23,0.0,0.0,0.0,0.0]
[1778132040821,77.24,81073.23,0.0,0.0,0.0,0.0]
[1778132041983,77.24,81073.72,0.0,0.0,0.0,0.0]
[1778132042725,77.24,81073.57,0.0,0.0,0.0,0.0]
[1778132043207,77.24,81074.01,0.0,0.0,0.0,0.0]
[1778132046175,77.24,81075.42,0.0,0.0,0.0,0.0]
[1778132046818,77.24,81074.5,0.0,0.0,0.0,0.0]
[1778132047974,77.24,81074.77,0.0,0.0,0.0,0.0]
[1778132048679,77.24,81075.2,0.0,0.0,0.0,0.0]
[1778132050070,77.24,81075.98,0.0,0.0,0.0,0.0]
[1778132050847,77.24,81076.05,0.0,0.0,0.0,0.0]
[1778132053865,77.24,81074.23,0.0,0.0,0.0,0.0]
[1778132054004,77.24,81069.63,0.0,0.0,0.0,0.0]
[1778132054527,77.24,81069.63,0.0,0.0,0.0,0.0]
[1778132060622,77.24,81072.86,0.0,0.0,0.0,0.0]
[1778132061179,77.24,81072.86,0.0,0.0,0.0,0.0]
[1778132063588,77.24,81071.55,0.0,0.0,0.0,0.0]
[1778132064180,77.24,81071.55,0.0,0.0,0.0,0.0]
[1778132064799,77.24,81071.79,0.0,0.0,0.0,0.0]
[1778132065087,77.24,81065.58,0.0,0.0,0.0,0.0]
[1778132066050,77.24,81065.58,0.0,0.0,0.0,0.0]
[1778132067868,77.24,81062.64,0.0,0.0,0.0,0.0]
[1778132068460,77.24,81062.77,0.0,0.0,0.0,0.0]
[1778132068967,77.24,81062.77,0.0,0.0,0.0,0.0]
[1778132069670,77.24,81063.08,0.0,0.0,0.0,0.0]
[1778132071129,77.24,81062.69,0.0,0.0,0.0,0.0]
[1778132072191,77.24,81062.69,0.0,0.0,0.0,0.0]
[1778132072959,77.24,81062.87,0.0,0.0,0.0,0.0]
[1778132076164,77.24,81057.28,0.0,0.0,0.0,0.0]
[1778132081199,77.24,81056.54,0.0,0.0,0.0,0.0]
[1778132082541,77.24,81056.8,0.0,0.0,0.0,0.0]
[1778132082963,77.24,81056.8,0.0,0.0,0.0,0.0]
[1778132084814,77.24,81057.56,0.0,0.0,0.0,0.0]
[1778132085539,77.24,81055.23,0.0,0.0,0.0,0.0]
[1778132087242,77.24,81050.43,0.0,0.0,0.0,0.0]
[1778132092276,77.24,81046.14,0.0,0.0,0.0,0.0]
[1778132095303,77.24,81045.02,0.0,0.0,0.0,0.0]
[1778132096403,77.24,81044.91,0.0,0.0,0.0,0.0]
[1778132098587,77.24,81044.01,0.0,0.0,0.0,0.0]
[1778132099110,77.24,81044.01,0.0,0.0,0.0,0.0]
[1778132106798,77.24,81043.74,0.0,0.0,0.0,0.0]
[1778132107354,77.24,81043.74,0.0,0.0,0.0,0.0]
[1778132112745,77.24,81044.1,0.0,0.0,0.0,0.0]
[1778132113259,77.24,81044.1,0.0,0.0,0.0,0.0]
[1778132117451,77.24,81047.95,0.0,0.0,0.0,0.0]
[1778132119177,77.24,81047.95,0.0,0.0,0.0,0.0]
[1778132119774,77.24,81048.65,0.0,0.0,0.0,0.0]
[1778132120276,77.24,81048.6,0.0,0.0,0.0,0.0]
[1778132121010,77.24,81048.6,0.0,0.0,0.0,0.0]
[1778132125384,77.24,81047.81,0.0,0.0,0.0,0.0]
[1778132126635,77.24,81047.67,0.0,0.0,0.0,0.0]
[1778132128014,77.24,81047.63,0.0,0.0,0.0,0.0]
[1778132128559,77.24,81047.91,0.0,0.0,0.0,0.0]
[1778132132557,77.24,81051.91,0.0,0.0,0.0,0.0]
[1778132135176,77.24,81051.74,0.0,0.0,0.0,0.0]
[1778132135818,77.24,81051.74,0.0,0.0,0.0,0.0]
[1778132137594,77.24,81051.74,0.0,0.0,0.0,0.0]
[1778132138080,77.24,81051.74,0.0,0.0,0.0,0.0]
[1778132141930,77.24,81052.16,0.0,0.0,0.0,0.0]
[1778132142667,77.24,81052.64,0.0,0.0,0.0,0.0]
[1778132147953,77.24,81056.29,0.0,0.0,0.0,0.0]
[1778132148598,77.24,81058.3,0.0,0.0,0.0,0.0]
[1778132149693,77.24,81058.09,0.0,0.0,0.0,0.0]
[1778132150288,77.24,81058.09,0.0,0.0,0.0,0.0]
[1778132150818,77.24,81058.12,0.0,0.0,0.0,0.0]
[1778132151751,77.24,81057.95,0.0,0.0,0.0,0.0]
[1778132156805,77.24,81058.04,0.0,0.0,0.0,0.0]
[1778132157452,77.24,81058.01,0.0,0.0,0.0,0.0]
[1778132161909,77.24,81061.33,0.0,0.0,0.0,0.0]
[1778132162440,77.24,81061.42,0.0,0.0,0.0,0.0]
[1778132163747,77.24,81061.03,0.0,0.0,0.0,0.0]
[1778132164302,77.24,81061.03,0.0,0.0,0.0,0.0]
[1778132164827,77.24,81061.46,0.0,0.0,0.0,0.0]
[1778132165840,77.24,81061.46,0.0,0.0,0.0,0.0]
[1778132169491,77.24,81058.88,0.0,0.0,0.0,0.0]
[1778132171509,77.24,81058.7,0.0,0.0,0.0,0.0]
[1778132171831,77.24,81053.87,0.0,0.0,0.0,0.0]
[1778132172539,77.24,81053.87,0.0,0.0,0.0,0.0]
[1778132173146,77.24,81053.87,0.0,0.0,0.0,0.0]
[1778132173227,77.24,81050.06,0.0,0.0,0.0,0.0]
[1778132175968,77.24,81050.51,0.0,0.0,0.0,0.0]
[1778132176644,77.24,81051.25,0.0,0.0,0.0,0.0]
[1778132179758,77.24,81051.23,0.0,0.0,0.0,0.0]
[1778132180409,77.24,81051.05,0.0,0.0,0.0,0.0]
[1778132184976,77.24,81048.59,0.0,0.0,0.0,0.0]
[1778132185609,77.24,81048.03,0.0,0.0,0.0,0.0]
[1778132193985,77.24,81048.8,0.0,0.0,0.0,0.0]
[1778132196033,77.24,81048.51,0.0,0.0,0.0,0.0]
[1778132196747,77.24,81047.98,0.0,0.0,0.0,0.0]
[1778132197374,77.24,81047.9,0.0,0.0,0.0,0.0]
[1778132197942,77.24,81047.9,0.0,0.0,0.0,0.0]
[1778132198693,77.24,81047.11,0.0,0.0,0.0,0.0]
[1778132199142,77.24,81047.11,0.0,0.0,0.0,0.0]
[1778132202573,77.24,81045.54,0.0,0.0,0.0,0.0]
[1778132203133,77.24,81045.54,0.0,0.0,0.0,0.0]
[1778132208482,77.24,81045.82,0.0,0.0,0.0,0.0]
[1778132209720,77.24,81044.49,0.0,0.0,0.0,0.0]
[1778132210812,77.24,81044.04,0.0,0.0,0.0,0.0]
[1778132211930,77.24,81044.21,0.0,0.0,0.0,0.0]
[1778132212408,77.24,81044.17,0.0,0.0,0.0,0.0]
[1778132212671,77.24,81044.17,0.0,0.0,0.0,0.0]
[1778132217232,77.24,81043.34,0.0,0.0,0.0,0.0]
[1778132217926,77.24,81044.31,0.0,0.0,0.0,0.0]
[1778132220753,77.24,81046.55,0.0,0.0,0.0,0.0]
[1778132221464,77.24,81046.59,0.0,0.0,0.0,0.0]
[1778132224621,77.24,81048.48,0.0,0.0,0.0,0.0]
[1778132224835,77.24,81048.48,0.0,0.0,0.0,0.0]
[1778132225203,77.24,81052.48,0.0,0.0,0.0,0.0]
[1778132225965,77.24,81052.48,0.0,0.0,0.0,0.0]
[1778132226695,77.24,81054.15,0.0,0.0,0.0,0.0]
[1778132229698,77.24,81057.68,0.0,0.0,0.0,0.0]
[1778132230005,77.24,81057.68,0.0,0.0,0.0,0.0]
[1778132235730,77.24,81055.3,0.0,0.0,0.0,0.0]
[1778132236164,77.24,81055.3,0.0,0.0,0.0,0.0]
[1778132236280,77.24,81059.01,0.0,0.0,0.0,0.0]
[1778132237456,77.24,81060.06,0.0,0.0,0.0,0.0]
[1778132237909,77.24,81060.06,0.0,0.0,0.0,0.0]
[1778132240521,77.24,81059.73,0.0,0.0,0.0,0.0]
[1778132241795,77.24,81059.45,0.0,0.0,0.0,0.0]
[1778132244792,77.24,81057.91,0.0,0.0,0.0,0.0]
[1778132245398,77.24,81057.91,0.0,0.0,0.0,0.0]
[1778132247357,77.24,81050.34,0.0,0.0,0.0,0.0]
[1778132249975,77.24,81048.12,0.0,0.0,0.0,0.0]
[1778132250626,77.24,81048.12,0.0,0.0,0.0,0.0]
[1778132251385,77.24,81048.72,0.0,0.0,0.0,0.0]
[1778132251886,77.24,81048.72,0.0,0.0,0.0,0.0]
[1778132252467,77.24,81048.54,0.0,0.0,0.0,0.0]
[1778132253689,77.24,81048.01,0.0,0.0,0.0,0.0]
[1778132254160,77.24,81048.01,0.0,0.0,0.0,0.0]
[1778132256420,77.24,81053.31,0.0,0.0,0.0,0.0]
[1778132261455,77.24,81053.03,0.0,0.0,0.0,0.0]
[1778132264835,77.24,81050.88,0.0,0.0,0.0,0.0]
[1778132265428,77.24,81050.9,0.0,0.0,0.0,0.0]
[1778132266490,77.24,81045.94,0.0,0.0,0.0,0.0]
[1778132267955,77.24,81045.94,0.0,0.0,0.0,0.0]
[1778132268643,77.24,81044.59,0.0,0.0,0.0,0.0]
[1778132271885,77.24,81043.85,0.0,0.0,0.0,0.0]
[1778132272685,77.24,81044.14,0.0,0.0,0.0,0.0]
[1778132274351,77.24,81044.31,0.0,0.0,0.0,0.0]
[1778132274901,77.24,81043.43,0.0,0.0,0.0,0.0]
[1778132276707,77.24,81044.78,0.0,0.0,0.0,0.0]
[1778132277142,77.24,81044.78,0.0,0.0,0.0,0.0]
[1778132281374,77.24,81047.15,0.0,0.0,0.0,0.0]
[1778132282888,77.24,81048.38,0.0,0.0,0.0,0.0]
[1778132283576,77.24,81049.02,0.0,0.0,0.0,0.0]
[1778132283997,77.24,81049.02,0.0,0.0,0.0,0.0]
[1778132285303,77.24,81050.22,0.0,0.0,0.0,0.0]
[1778132285979,77.24,81052.36,0.0,0.0,0.0,0.0]
[1778132288220,77.24,81054.58,0.0,0.0,0.0,0.0]
[1778132290135,77.24,81053.52,0.0,0.0,0.0,0.0]
[1778132292725,77.24,81053.11,0.0,0.0,0.0,0.0]
[1778132293318,77.24,81053.11,0.0,0.0,0.0,0.0]
[1778132294508,77.24,81053.35,0.0,0.0,0.0,0.0]
[1778132294961,77.24,81053.35,0.0,0.0,0.0,0.0]
[1778132295760,77.24,81053.26,0.0,0.0,0.0,0.0]
[1778132296365,77.24,81053.26,0.0,0.0,0.0,0.0]
[1778132303751,77.24,81054.43,0.0,0.0,0.0,0.0]
[1778132304758,77.24,81068.95,0.0,0.0,0.0,0.0]
[1778132305765,77.24,81075.29,0.0,0.0,0.0,0.0]
[1778132307035,77.24,81075.29,0.0,0.0,0.0,0.0]
[1778132307747,77.24,81074.61,0.0,0.0,0.0,0.0]
[1778132309491,77.24,81073.03,0.0,0.0,0.0,0.0]
[1778132310074,77.24,81073.03,0.0,0.0,0.0,0.0]
[1778132311499,77.24,81072.94,0.0,0.0,0.0,0.0]
[1778132312141,77.24,81072.94,0.0,0.0,0.0,0.0]
[1778132312239,77.24,81073.27,0.0,0.0,0.0,0.0]
[1778132315273,77.24,81073.45,0.0,0.0,0.0,0.0]
[1778132315878,77.24,81073.94,0.0,0.0,0.0,0.0]
[1778132316354,77.24,81073.94,0.0,0.0,0.0,0.0]
[1778132316983,77.24,81072.83,0.0,0.0,0.0,0.0]
[1778132319599,77.24,81072.85,0.0,0.0,0.0,0.0]
[1778132319970,77.24,81072.85,0.0,0.0,0.0,0.0]
[1778132325450,77.24,81073.39,0.0,0.0,0.0,0.0]
[1778132326051,77.24,81072.84,0.0,0.0,0.0,0.0]
[1778132331953,77.24,81072.9,0.0,0.0,0.0,0.0]
[1778132335853,77.24,81072.93,0.0,0.0,0.0,0.0]
[1778132336608,77.24,81073.19,0.0,0.0,0.0,0.0]
[1778132337782,77.24,81074.6,0.0,0.0,0.0,0.0]
[1778132338419,77.24,81074.6,0.0,0.0,0.0,0.0]
[1778132341813,77.24,81074.79,0.0,0.0,0.0,0.0]
[1778132342465,77.24,81074.79,0.0,0.0,0.0,0.0]
[1778132343722,77.24,81070.73,0.0,0.0,0.0,0.0]
[1778132344196,77.24,81070.73,0.0,0.0,0.0,0.0]
[1778132345602,77.24,81071.44,0.0,0.0,0.0,0.0]
[1778132346028,77.24,81071.44,0.0,0.0,0.0,0.0]
[1778132346612,77.24,81071.32,0.0,0.0,0.0,0.0]
[1778132347086,77.24,81071.32,0.0,0.0,0.0,0.0]
[1778132347131,77.24,81065.11,0.0,0.0,0.0,0.0]
[1778132351890,77.24,81063.3,0.0,0.0,0.0,0.0]
[1778132352760,77.24,81063.3,0.0,0.0,0.0,0.0]
[1778132354589,77.24,81063.12,0.0,0.0,0.0,0.0]
[1778132354988,77.24,81063.12,0.0,0.0,0.0,0.0]
[1778132355748,77.24,81063.12,0.0,0.0,0.0,0.0]
[1778132356817,77.24,81063.12,0.0,0.0,0.0,0.0]
[1778132359131,77.24,81061.66,0.0,0.0,0.0,0.0]
[1778132359732,77.24,81062.23,0.0,0.0,0.0,0.0]
[1778132360796,77.24,81062.29,0.0,0.0,0.0,0.0]
[1778132361342,77.24,81062.29,0.0,0.0,0.0,0.0]
[1778132366131,77.24,81062.37,0.0,0.0,0.0,0.0]
[1778132366843,77.24,81061.44,0.0,0.0,0.0,0.0]
[1778132367569,77.24,81064.12,0.0,0.0,0.0,0.0]
[1778132368111,77.24,81064.12,0.0,0.0,0.0,0.0]
[1778132369961,77.24,81064.11,0.0,0.0,0.0,0.0]
[1778132370284,77.24,81064.11,0.0,0.0,0.0,0.0]
[1778132371301,77.24,81063.67,0.0,0.0,0.0,0.0]
[1778132371349,77.24,81062.21,0.0,0.0,0.0,0.0]
[1778132372021,77.24,81062.21,0.0,0.0,0.0,0.0]
[1778132372240,77.24,81058.17,0.0,0.0,0.0,0.0]
[1778132374305,77.24,81056.33,0.0,0.0,0.0,0.0]
[1778132374844,77.24,81055.7,0.0,0.0,0.0,0.0]
[1778132375377,77.24,81055.7,0.0,0.0,0.0,0.0]
[1778132375964,77.24,81055.11,0.0,0.0,0.0,0.0]
[1778132377991,77.24,81053.93,0.0,0.0,0.0,0.0]
[1778132378773,77.24,81054.08,0.0,0.0,0.0,0.0]
[1778132379704,77.24,81052.14,0.0,0.0,0.0,0.0]
[1778132380322,77.24,81052.14,0.0,0.0,0.0,0.0]
[1778132384286,77.24,81051.97,0.0,0.0,0.0,0.0]
[1778132385600,77.24,81052.25,0.0,0.0,0.0,0.0]
[1778132390184,77.24,81052.12,0.0,0.0,0.0,0.0]
[1778132391535,77.24,81052.09,0.0,0.0,0.0,0.0]
[1778132392061,77.24,81052.4,0.0,0.0,0.0,0.0]
[1778132393470,77.24,81052.29,0.0,0.0,0.0,0.0]
[1778132395477,77.24,81052.33,0.0,0.0,0.0,0.0]
[1778132395949,77.24,81052.45,0.0,0.0,0.0,0.0]
[1778132399777,77.24,81051.96,0.0,0.0,0.0,0.0]
[1778132401490,77.24,81052.15,0.0,0.0,0.0,0.0]
[1778132405724,77.24,81052.98,0.0,0.0,0.0,0.0]
[1778132406860,77.24,81052.89,0.0,0.0,0.0,0.0]
[1778132412523,77.24,81051.56,0.0,0.0,0.0,0.0]
[1778132413191,77.24,81051.56,0.0,0.0,0.0,0.0]
[1778132414773,77.24,81051.04,0.0,0.0,0.0,0.0]
[1778132419946,77.24,81051.38,0.0,0.0,0.0,0.0]
[1778132421839,77.24,81051.25,0.0,0.0,0.0,0.0]
[1778132422378,77.24,81051.25,0.0,0.0,0.0,0.0]
[1778132422962,77.24,81051.25,0.0,0.0,0.0,0.0]
[1778132423060,77.24,81045.73,0.0,0.0,0.0,0.0]
[1778132424607,77.24,81041.84,0.0,0.0,0.0,0.0]
[1778132428281,77.24,81041.83,0.0,0.0,0.0,0.0]
[1778132428834,77.24,81041.83,0.0,0.0,0.0,0.0]
[1778132431656,77.24,81036.97,0.0,0.0,0.0,0.0]
[1778132434926,77.24,81035.83,0.0,0.0,0.0,0.0]
[1778132435584,77.24,81035.83,0.0,0.0,0.0,0.0]
[1778132436691,77.24,81042.86,0.0,0.0,0.0,0.0]
[1778132438008,77.24,81042.86,0.0,0.0,0.0,0.0]
[1778132438606,77.24,81043.0,0.0,0.0,0.0,0.0]
[1778132439091,77.24,81043.0,0.0,0.0,0.0,0.0]
[1778132439268,77.24,81043.0,0.0,0.0,0.0,0.0]
[1778132439832,77.24,81042.65,0.0,0.0,0.0,0.0]
[1778132441866,77.24,81042.78,0.0,0.0,0.0,0.0]
[1778132444862,77.24,81044.91,0.0,0.0,0.0,0.0]
[1778132445421,77.24,81044.91,0.0,0.0,0.0,0.0]
[1778132445933,77.24,81045.18,0.0,0.0,0.0,0.0]
[1778132446308,77.24,81045.18,0.0,0.0,0.0,0.0]
[1778132446567,77.24,81045.18,0.0,0.0,0.0,0.0]
[1778132447092,77.24,81045.18,0.0,0.0,0.0,0.0]
[1778132449660,77.24,81044.55,0.0,0.0,0.0,0.0]
[1778132450084,77.24,81044.55,0.0,0.0,0.0,0.0]
[1778132451356,77.24,81044.36,0.0,0.0,0.0,0.0]
[1778132451882,77.24,81043.67,0.0,0.0,0.0,0.0]
[1778132454627,77.24,81043.64,0.0,0.0,0.0,0.0]
[1778132455234,77.24,81043.64,0.0,0.0,0.0,0.0]
[1778132464025,77.24,81041.83,0.0,0.0,0.0,0.0]
[1778132464731,77.24,81041.0,0.0,0.0,0.0,0.0]
[1778132465861,77.24,81043.51,0.0,0.0,0.0,0.0]
[1778132466629,77.24,81043.51,0.0,0.0,0.0,0.0]
[1778132466904,77.24,81039.84,0.0,0.0,0.0,0.0]
[1778132469088,77.24,81040.64,0.0,0.0,0.0,0.0]
[1778132469707,77.24,81040.41,0.0,0.0,0.0,0.0]
[1778132474960,77.24,81036.16,0.0,0.0,0.0,0.0]
[1778132476583,77.24,81036.16,0.0,0.0,0.0,0.0]
[1778132476974,77.24,81041.31,0.0,0.0,0.0,0.0]
[1778132478241,77.24,81041.31,0.0,0.0,0.0,0.0]
[1778132484023,77.24,81041.17,0.0,0.0,0.0,0.0]
[1778132485636,77.24,81041.17,0.0,0.0,0.0,0.0]
[1778132485030,77.24,81036.17,0.0,0.0,0.0,0.0]
[1778132486003,77.24,81036.17,0.0,0.0,0.0,0.0]
[1778132486727,77.24,81035.37,0.0,0.0,0.0,0.0]
[1778132487241,77.24,81035.37,0.0,0.0,0.0,0.0]
[1778132488631,77.24,81035.39,0.0,0.0,0.0,0.0]
[1778132489166,77.24,81035.39,0.0,0.0,0.0,0.0]
[1778132491072,77.24,81035.69,0.0,0.0,0.0,0.0]
[1778132496107,77.24,81035.53,0.0,0.0,0.0,0.0]
[1778132499033,77.24,81035.5,0.0,0.0,0.0,0.0]
[1778132499701,77.24,81036.22,0.0,0.0,0.0,0.0]
[1778132500021,77.24,81036.22,0.0,0.0,0.0,0.0]
[1778132501861,77.24,81036.05,0.0,0.0,0.0,0.0]
[1778132504150,77.24,81042.83,0.0,0.0,0.0,0.0]
[1778132504776,77.24,81042.98,0.0,0.0,0.0,0.0]
[1778132509155,77.24,81043.48,0.0,0.0,0.0,0.0]
[1778132509418,77.24,81043.48,0.0,0.0,0.0,0.0]
[1778132510206,77.24,81047.75,0.0,0.0,0.0,0.0]
[1778132511757,77.24,81047.57,0.0,0.0,0.0,0.0]
[1778132512314,77.24,81047.57,0.0,0.0,0.0,0.0]
[1778132513589,77.24,81047.44,0.0,0.0,0.0,0.0]
[1778132514217,77.24,81048.02,0.0,0.0,0.0,0.0]
[1778132514764,77.24,81048.62,0.0,0.0,0.0,0.0]
[1778132515331,77.24,81048.62,0.0,0.0,0.0,0.0]
[1778132516643,77.24,81048.51,0.0,0.0,0.0,0.0]
[1778132517081,77.24,81047.96,0.0,0.0,0.0,0.0]
[1778132520184,77.24,81047.47,0.0,0.0,0.0,0.0]
[1778132520836,77.24,81047.47,0.0,0.0,0.0,0.0]
[1778132524659,77.24,81046.83,0.0,0.0,0.0,0.0]
[1778132525072,77.24,81046.87,0.0,0.0,0.0,0.0]
[1778132527677,77.24,81043.47,0.0,0.0,0.0,0.0]
[1778132528125,77.24,81042.22,0.0,0.0,0.0,0.0]
[1778132533367,77.24,81042.62,0.0,0.0,0.0,0.0]
[1778132533774,77.24,81042.62,0.0,0.0,0.0,0.0]
[1778132534234,77.24,81042.62,0.0,0.0,0.0,0.0]
[1778132536089,77.24,81043.57,0.0,0.0,0.0,0.0]
[1778132537234,77.24,81043.61,0.0,0.0,0.0,0.0]
[1778132540330,77.24,81047.87,0.0,0.0,0.0,0.0]
[1778132540822,77.24,81047.87,0.0,0.0,0.0,0.0]
[1778132542018,77.24,81047.87,0.0,0.0,0.0,0.0]
[1778132543474,77.24,81047.87,0.0,0.0,0.0,0.0]
[1778132545284,77.24,81047.99,0.0,0.0,0.0,0.0]
[1778132545821,77.24,81047.89,0.0,0.0,0.0,0.0]
[1778132546438,77.24,81047.89,0.0,0.0,0.0,0.0]
[1778132546984,77.24,81046.86,0.0,0.0,0.0,0.0]
[1778132548275,77.24,81047.31,0.0,0.0,0.0,0.0]
[1778132548809,77.24,81047.31,0.0,0.0,0.0,0.0]
[1778132551493,77.24,81047.79,0.0,0.0,0.0,0.0]
[1778132553735,77.24,81047.77,0.0,0.0,0.0,0.0]
[1778132554858,77.24,81047.99,0.0,0.0,0.0,0.0]
[1778132555951,77.24,81048.58,0.0,0.0,0.0,0.0]
[1778132556531,77.24,81048.58,0.0,0.0,0.0,0.0]
[1778132558368,77.24,81051.41,0.0,0.0,0.0,0.0]
[1778132559495,77.24,81052.05,0.0,0.0,0.0,0.0]
[1778132564754,77.24,81051.3,0.0,0.0,0.0,0.0]
[1778132565361,77.24,81051.3,0.0,0.0,0.0,0.0]
[1778132566611,77.24,81051.11,0.0,0.0,0.0,0.0]
[1778132567198,77.24,81052.18,0.0,0.0,0.0,0.0]
[1778132568836,77.24,81052.25,0.0,0.0,0.0,0.0]
[1778132570473,77.24,81052.4,0.0,0.0,0.0,0.0]
[1778132575662,77.24,81047.37,0.0,0.0,0.0,0.0]
[1778132576733,77.24,81047.37,0.0,0.0,0.0,0.0]
[1778132578028,77.24,81049.21,0.0,0.0,0.0,0.0]
[1778132578714,77.24,81049.21,0.0,0.0,0.0,0.0]
[1778132579318,77.24,81049.21,0.0,0.0,0.0,0.0]
[1778132582184,77.24,81048.66,0.0,0.0,0.0,0.0]
[1778132582861,77.24,81049.1,0.0,0.0,0.0,0.0]
[1778132587971,77.24,81047.89,0.0,0.0,0.0,0.0]
[1778132588829,77.24,81048.19,0.0,0.0,0.0,0.0]
[1778132594795,77.24,81049.87,0.0,0.0,0.0,0.0]
[1778132599744,77.24,81051.29,0.0,0.0,0.0,0.0]
[1778132599849,77.24,81051.34,0.0,0.0,0.0,0.0]
[1778132600837,77.24,81061.89,0.0,0.0,0.0,0.0]
[1778132601844,77.24,81066.0,0.0,0.0,0.0,0.0]
[1778132603109,77.24,81066.0,0.0,0.0,0.0,0.0]
[1778132605850,77.24,81068.59,0.0,0.0,0.0,0.0]
[1778132609624,77.24,81068.72,0.0,0.0,0.0,0.0]
[1778132610041,77.24,81068.14,0.0,0.0,0.0,0.0]
[1778132612509,77.24,81068.34,0.0,0.0,0.0,0.0]
[1778132612609,77.24,81068.16,0.0,0.0,0.0,0.0]
[1778132613719,77.24,81068.16,0.0,0.0,0.0,0.0]
[1778132615627,77.24,81068.34,0.0,0.0,0.0,0.0]
[1778132616165,77.24,81068.33,0.0,0.0,0.0,0.0]
[1778132617941,77.24,81068.25,0.0,0.0,0.0,0.0]
[1778132618554,77.24,81068.25,0.0,0.0,0.0,0.0]
[1778132619842,77.24,81067.68,0.0,0.0,0.0,0.0]
[1778132621850,77.24,81068.44,0.0,0.0,0.0,0.0]
[1778132621976,77.24,81068.44,0.0,0.0,0.0,0.0]
[1778132622773,77.24,81068.44,0.0,0.0,0.0,0.0]
[1778132622791,77.24,81063.7,0.0,0.0,0.0,0.0]
[1778132623904,77.24,81063.54,0.0,0.0,0.0,0.0]
[1778132625730,77.24,81065.87,0.0,0.0,0.0,0.0]
[1778132631258,77.24,81065.78,0.0,0.0,0.0,0.0]
[1778132631385,77.24,81065.78,0.0,0.0,0.0,0.0]
[1778132631910,77.24,81065.7,0.0,0.0,0.0,0.0]
[1778132632604,77.24,81065.7,0.0,0.0,0.0,0.0]
[1778132633094,77.24,81070.25,0.0,0.0,0.0,0.0]
[1778132633847,77.24,81070.25,0.0,0.0,0.0,0.0]
[1778132634565,77.24,81070.25,0.0,0.0,0.0,0.0]
[1778132636115,77.24,81075.49,0.0,0.0,0.0,0.0]
[1778132639472,77.24,81077.76,0.0,0.0,0.0,0.0]
[1778132639988,77.24,81077.55,0.0,0.0,0.0,0.0]
[1778132645179,77.24,81078.72,0.0,0.0,0.0,0.0]
[1778132647229,77.24,81078.34,0.0,0.0,0.0,0.0]
[1778132647931,77.24,81078.2,0.0,0.0,0.0,0.0]
[1778132651815,77.24,81077.92,0.0,0.0,0.0,0.0]
[1778132652366,77.24,81077.78,0.0,0.0,0.0,0.0]
[1778132658096,77.24,81077.29,0.0,0.0,0.0,0.0]
[1778132658881,77.24,81077.33,0.0,0.0,0.0,0.0]
[1778132659508,77.24,81077.33,0.0,0.0,0.0,0.0]
[1778132659956,77.24,81077.33,0.0,0.0,0.0,0.0]
[1778132661281,77.24,81077.63,0.0,0.0,0.0,0.0]
[1778132661902,77.24,81077.59,0.0,0.0,0.0,0.0]
[1778132662577,77.24,81077.59,0.0,0.0,0.0,0.0]
[1778132663019,77.24,81077.69,0.0,0.0,0.0,0.0]
[1778132668340,77.24,81079.34,0.0,0.0,0.0,0.0]
[1778132668926,77.24,81079.34,0.0,0.0,0.0,0.0]
[1778132669492,77.24,81079.34,0.0,0.0,0.0,0.0]
[1778132671361,77.24,81079.38,0.0,0.0,0.0,0.0]
[1778132676396,77.24,81079.16,0.0,0.0,0.0,0.0]
[1778132679103,77.24,81079.37,0.0,0.0,0.0,0.0]
[1778132679713,77.24,81079.37,0.0,0.0,0.0,0.0]
[1778132683151,77.24,81079.35,0.0,0.0,0.0,0.0]
[1778132683653,77.24,81079.35,0.0,0.0,0.0,0.0]
[1778132688701,77.24,81077.34,0.0,0.0,0.0,0.0]
[1778132689809,77.24,81077.31,0.0,0.0,0.0,0.0]
[1778132690466,77.24,81077.03,0.0,0.0,0.0,0.0]
[1778132690887,77.24,81077.88,0.0,0.0,0.0,0.0]
[1778132695148,77.24,81077.88,0.0,0.0,0.0,0.0]
[1778132695735,77.24,81077.88,0.0,0.0,0.0,0.0]
[1778132696218,77.24,81077.91,0.0,0.0,0.0,0.0]
[1778132696838,77.24,81077.91,0.0,0.0,0.0,0.0]
[1778132698591,77.24,81077.92,0.0,0.0,0.0,0.0]
[1778132698972,77.24,81077.95,0.0,0.0,0.0,0.0]
[1778132704593,77.24,81076.28,0.0,0.0,0.0,0.0]
[1778132707217,77.24,81073.51,0.0,0.0,0.0,0.0]
[1778132707861,77.24,81073.51,0.0,0.0,0.0,0.0]
[1778132710057,77.24,81073.48,0.0,0.0,0.0,0.0]
[1778132710635,77.24,81067.92,0.0,0.0,0.0,0.0]
[1778132712023,77.24,81066.31,0.0,0.0,0.0,0.0]
[1778132713118,77.24,81067.28,0.0,0.0,0.0,0.0]
[1778132713811,77.24,81067.28,0.0,0.0,0.0,0.0]
[1778132714361,77.24,81067.34,0.0,0.0,0.0,0.0]
[1778132714951,77.24,81067.2,0.0,0.0,0.0,0.0]
[1778132718681,77.24,81065.41,0.0,0.0,0.0,0.0]
[1778132718713,77.24,81065.41,0.0,0.0,0.0,0.0]
[1778132718810,77.24,81057.75,0.0,0.0,0.0,0.0]
[1778132720263,77.24,81056.95,0.0,0.0,0.0,0.0]
[1778132720938,77.24,81056.95,0.0,0.0,0.0,0.0]
[1778132721638,77.24,81056.95,0.0,0.0,0.0,0.0]
[1778132722246,77.24,81056.52,0.0,0.0,0.0,0.0]
[1778132724729,77.24,81056.22,0.0,0.0,0.0,0.0]
[1778132725229,77.24,81056.18,0.0,0.0,0.0,0.0]
[1778132730251,77.24,81056.21,0.0,0.0,0.0,0.0]
[1778132730955,77.24,81057.43,0.0,0.0,0.0,0.0]
[1778132731782,77.24,81058.25,0.0,0.0,0.0,0.0]
[1778132736100,77.24,81058.05,0.0,0.0,0.0,0.0]
[1778132736738,77.24,81058.05,0.0,0.0,0.0,0.0]
[1778132737828,77.24,81058.08,0.0,0.0,0.0,0.0]
[1778132739008,77.24,81058.92,0.0,0.0,0.0,0.0]
[1778132740076,77.24,81059.0,0.0,0.0,0.0,0.0]
[1778132742121,77.24,81059.15,0.0,0.0,0.0,0.0]
[1778132746352,77.24,81059.36,0.0,0.0,0.0,0.0]
[1778132746972,77.24,81057.68,0.0,0.0,0.0,0.0]
[1778132750915,77.24,81063.48,0.0,0.0,0.0,0.0]
[1778132753343,77.24,81063.28,0.0,0.0,0.0,0.0]
[1778132754005,77.24,81063.31,0.0,0.0,0.0,0.0]
[1778132758091,77.24,81063.32,0.0,0.0,0.0,0.0]
[1778132759183,77.24,81063.32,0.0,0.0,0.0,0.0]
[1778132760755,77.24,81063.32,0.0,0.0,0.0,0.0]
[1778132761556,77.24,81063.32,0.0,0.0,0.0,0.0]
[1778132762635,77.24,81063.32,0.0,0.0,0.0,0.0]
[1778132763112,77.24,81064.06,0.0,0.0,0.0,0.0]
[1778132763668,77.24,81064.06,0.0,0.0,0.0,0.0]
[1778132764295,77.24,81065.61,0.0,0.0,0.0,0.0]
[1778132764834,77.24,81065.61,0.0,0.0,0.0,0.0]
[1778132765442,77.24,81064.79,0.0,0.0,0.0,0.0]
[1778132766018,77.24,81065.35,0.0,0.0,0.0,0.0]
[1778132766724,77.24,81065.35,0.0,0.0,0.0,0.0]
[1778132768148,77.24,81064.28,0.0,0.0,0.0,0.0]
[1778132768783,77.24,81064.28,0.0,0.0,0.0,0.0]
[1778132769807,77.24,81064.19,0.0,0.0,0.0,0.0]
[1778132772525,77.24,81064.1,0.0,0.0,0.0,0.0]
[1778132774256,77.24,81064.35,0.0,0.0,0.0,0.0]
[1778132774742,77.24,81064.35,0.0,0.0,0.0,0.0]
[1778132776017,77.24,81063.98,0.0,0.0,0.0,0.0]
[1778132776755,77.24,81063.98,0.0,0.0,0.0,0.0]
[1778132779307,77.24,81063.69,0.0,0.0,0.0,0.0]
[1778132779409,77.24,81063.69,0.0,0.0,0.0,0.0]
[1778132780388,77.24,81063.7,0.0,0.0,0.0,0.0]
[1778132780964,77.24,81063.7,0.0,0.0,0.0,0.0]
[1778132780409,77.24,81054.58,0.0,0.0,0.0,0.0]
[1778132782133,77.24,81050.29,0.0,0.0,0.0,0.0]
[1778132786693,77.24,81050.92,0.0,0.0,0.0,0.0]
[1778132787214,77.24,81050.92,0.0,0.0,0.0,0.0]
[1778132788590,77.24,81050.92,0.0,0.0,0.0,0.0]
[1778132789145,77.24,81050.59,0.0,0.0,0.0,0.0]
[1778132791196,77.24,81049.61,0.0,0.0,0.0,0.0]
[1778132794208,77.24,81049.79,0.0,0.0,0.0,0.0]
[1778132794790,77.24,81049.79,0.0,0.0,0.0,0.0]
[1778132796231,77.24,81045.5,0.0,0.0,0.0,0.0]
[1778132799123,77.24,81046.13,0.0,0.0,0.0,0.0]
[1778132799694,77.24,81046.13,0.0,0.0,0.0,0.0]
[1778132800003,77.24,81046.83,0.0,0.0,0.0,0.0]
[1778132801913,77.24,81046.73,0.0,0.0,0.0,0.0]
[1778132811336,77.24,81045.07,0.0,0.0,0.0,0.0]
[1778132813077,77.24,81043.7,0.0,0.0,0.0,0.0]
[1778132813785,77.24,81043.7,0.0,0.0,0.0,0.0]
[1778132818385,77.24,81038.59,0.0,0.0,0.0,0.0]
[1778132821106,77.24,81039.04,0.0,0.0,0.0,0.0]
[1778132822344,77.24,81038.86,0.0,0.0,0.0,0.0]
[1778132824846,77.24,81038.97,0.0,0.0,0.0,0.0]
[1778132825511,77.24,81037.32,0.0,0.0,0.0,0.0]
[1778132826870,77.24,81037.62,0.0,0.0,0.0,0.0]
[1778132827483,77.24,81038.03,0.0,0.0,0.0,0.0]
[1778132829740,77.24,81038.66,0.0,0.0,0.0,0.0]
[1778132830070,77.24,81038.91,0.0,0.0,0.0,0.0]
[1778132832581,77.24,81038.65,0.0,0.0,0.0,0.0]
[1778132833094,77.24,81038.54,0.0,0.0,0.0,0.0]
[1778132833115,77.24,81038.54,0.0,0.0,0.0,0.0]
[1778132833124,77.24,81038.54,0.0,0.0,0.0,0.0]
[1778132833491,77.24,81042.14,0.0,0.0,0.0,0.0]
[1778132834968,77.24,81042.14,0.0,0.0,0.0,0.0]
[1778132835002,77.24,81047.23,0.0,0.0,0.0,0.0]
[1778132835704,77.24,81047.23,0.0,0.0,0.0,0.0]
[1778132839772,77.24,81047.93,0.0,0.0,0.0,0.0]
[1778132840426,77.24,81049.44,0.0,0.0,0.0,0.0]
[1778132842831,77.24,81050.43,0.0,0.0,0.0,0.0]
[1778132843353,77.24,81049.26,0.0,0.0,0.0,0.0]
[1778132844562,77.24,81049.3,0.0,0.0,0.0,0.0]
[1778132844986,77.24,81049.3,0.0,0.0,0.0,0.0]
[1778132847646,77.24,81049.31,0.0,0.0,0.0,0.0]
[1778132848868,77.24,81048.25,0.0,0.0,0.0,0.0]
[1778132851617,77.24,81048.01,0.0,0.0,0.0,0.0]
[1778132853794,77.24,81047.81,0.0,0.0,0.0,0.0]
[1778132854800,77.24,81047.98,0.0,0.0,0.0,0.0]
[1778132858941,77.24,81047.94,0.0,0.0,0.0,0.0]
[1778132859598,77.24,81048.15,0.0,0.0,0.0,0.0]
[1778132862348,77.24,81048.18,0.0,0.0,0.0,0.0]
[1778132862990,77.24,81048.18,0.0,0.0,0.0,0.0]
[1778132864590,77.24,81048.21,0.0,0.0,0.0,0.0]
[1778132865689,77.24,81048.21,0.0,0.0,0.0,0.0]
[1778132868302,77.24,81047.89,0.0,0.0,0.0,0.0]
[1778132868830,77.24,81047.89,0.0,0.0,0.0,0.0]
[1778132872462,77.24,81047.79,0.0,0.0,0.0,0.0]
[1778132873060,77.24,81047.79,0.0,0.0,0.0,0.0]
[1778132876243,77.24,81047.7,0.0,0.0,0.0,0.0]
[1778132877533,77.24,81047.73,0.0,0.0,0.0,0.0]
[1778132881827,77.24,81043.27,0.0,0.0,0.0,0.0]
[1778132886106,77.24,81042.92,0.0,0.0,0.0,0.0]
[1778132886727,77.24,81042.92,0.0,0.0,0.0,0.0]
[1778132887207,77.24,81043.69,0.0,0.0,0.0,0.0]
[1778132887872,77.24,81043.69,0.0,0.0,0.0,0.0]
[1778132889128,77.24,81043.91,0.0,0.0,0.0,0.0]
[1778132889780,77.24,81043.91,0.0,0.0,0.0,0.0]
[1778132894472,77.24,81047.0,0.0,0.0,0.0,0.0]
[1778132894976,77.24,81047.0,0.0,0.0,0.0,0.0]
[1778132902974,77.24,81046.6,0.0,0.0,0.0,0.0]
[1778132904307,77.24,81046.63,0.0,0.0,0.0,0.0]
[1778132904888,77.24,81046.63,0.0,0.0,0.0,0.0]
[1778132908020,77.24,81045.87,0.0,0.0,0.0,0.0]
[1778132909115,77.24,81045.97,0.0,0.0,0.0,0.0]
[1778132911030,77.24,81046.17,0.0,0.0,0.0,0.0]
[1778132911900,77.24,81046.17,0.0,0.0,0.0,0.0]
[1778132912503,77.24,81046.59,0.0,0.0,0.0,0.0]
[1778132915801,77.24,81046.5,0.0,0.0,0.0,0.0]
[1778132916508,77.24,81046.5,0.0,0.0,0.0,0.0]
[1778132923623,77.24,81046.11,0.0,0.0,0.0,0.0]
[1778132924054,77.24,81046.11,0.0,0.0,0.0,0.0]
[1778132928138,77.24,81046.88,0.0,0.0,0.0,0.0]
[1778132928658,77.24,81046.88,0.0,0.0,0.0,0.0]
[1778132928752,77.24,81050.45,0.0,0.0,0.0,0.0]
[1778132930163,77.24,81054.25,0.0,0.0,0.0,0.0]
[1778132935319,77.24,81057.28,0.0,0.0,0.0,0.0]
[1778132935808,77.24,81057.28,0.0,0.0,0.0,0.0]
[1778132936230,77.24,81057.28,0.0,0.0,0.0,0.0]
[1778132937602,77.24,81057.28,0.0,0.0,0.0,0.0]
[1778132942162,77.24,81056.84,0.0,0.0,0.0,0.0]
[1778132942835,77.24,81056.84,0.0,0.0,0.0,0.0]
[1778132945939,77.24,81056.51,0.0,0.0,0.0,0.0]
[1778132946684,77.24,81055.4,0.0,0.0,0.0,0.0]
[1778132949937,77.24,81055.18,0.0,0.0,0.0,0.0]
[1778132951936,77.24,81055.18,0.0,0.0,0.0,0.0]
[1778132955205,77.24,81055.08,0.0,0.0,0.0,0.0]
[1778132955792,77.24,81055.08,0.0,0.0,0.0,0.0]
[1778132957095,77.24,81055.08,0.0,0.0,0.0,0.0]
[1778132957799,77.24,81055.08,0.0,0.0,0.0,0.0]
[1778132958391,77.24,81055.17,0.0,0.0,0.0,0.0]
[1778132958933,77.24,81055.17,0.0,0.0,0.0,0.0]
[1778132959947,77.24,81055.17,0.0,0.0,0.0,0.0]
[1778132960756,77.24,81055.2,0.0,0.0,0.0,0.0]
[1778132965950,77.24,81053.66,0.0,0.0,0.0,0.0]
[1778132966665,77.24,81053.66,0.0,0.0,0.0,0.0]
[1778132967893,77.24,81053.66,0.0,0.0,0.0,0.0]
[1778132968402,77.24,81053.66,0.0,0.0,0.0,0.0]
[1778132969026,77.24,81053.66,0.0,0.0,0.0,0.0]
[1778132969659,77.24,81053.87,0.0,0.0,0.0,0.0]
[1778132972616,77.24,81053.83,0.0,0.0,0.0,0.0]
[1778132972665,77.24,81052.32,0.0,0.0,0.0,0.0]
[1778132973187,77.24,81052.32,0.0,0.0,0.0,0.0]
[1778132977184,77.24,81050.57,0.0,0.0,0.0,0.0]
[1778132978238,77.24,81050.53,0.0,0.0,0.0,0.0]
[1778132978871,77.24,81050.53,0.0,0.0,0.0,0.0]
[1778132979427,77.24,81051.1,0.0,0.0,0.0,0.0]
[1778132983750,77.24,81050.97,0.0,0.0,0.0,0.0]
[1778132984214,77.24,81050.97,0.0,0.0,0.0,0.0]
[1778132987968,77.24,81049.89,0.0,0.0,0.0,0.0]
[1778132988657,77.24,81049.71,0.0,0.0,0.0,0.0]
[1778132992573,77.24,81049.01,0.0,0.0,0.0,0.0]
[1778132993098,77.24,81049.01,0.0,0.0,0.0,0.0]
[1778132997930,77.24,81045.18,0.0,0.0,0.0,0.0]
[1778132998649,77.24,81045.25,0.0,0.0,0.0,0.0]
[1778133001081,77.24,81045.18,0.0,0.0,0.0,0.0]
[1778133001471,77.24,81046.4,0.0,0.0,0.0,0.0]
[1778133003619,77.24,81045.7,0.0,0.0,0.0,0.0]
[1778133004195,77.24,81045.7,0.0,0.0,0.0,0.0]
[1778133004764,77.24,81044.97,0.0,0.0,0.0,0.0]
[1778133005248,77.24,81044.53,0.0,0.0,0.0,0.0]
[1778133007582,77.24,81041.87,0.0,0.0,0.0,0.0]
[1778133008081,77.24,81041.87,0.0,0.0,0.0,0.0]
[1778133013779,77.24,81039.7,0.0,0.0,0.0,0.0]
[1778133017460,77.24,81039.71,0.0,0.0,0.0,0.0]
[1778133018043,77.24,81039.71,0.0,0.0,0.0,0.0]
[1778133021541,77.24,81039.86,0.0,0.0,0.0,0.0]
[1778133022097,77.24,81039.86,0.0,0.0,0.0,0.0]
[1778133026912,77.24,81039.58,0.0,0.0,0.0,0.0]
[1778133027568,77.24,81039.44,0.0,0.0,0.0,0.0]
[1778133029280,77.24,81039.17,0.0,0.0,0.0,0.0]
[1778133029856,77.24,81039.17,0.0,0.0,0.0,0.0]
[1778133030553,77.24,81039.17,0.0,0.0,0.0,0.0]
[1778133031735,77.24,81039.61,0.0,0.0,0.0,0.0]
[1778133031807,77.24,81039.61,0.0,0.0,0.0,0.0]
[1778133034757,77.24,81039.58,0.0,0.0,0.0,0.0]
[1778133035266,77.24,81039.28,0.0,0.0,0.0,0.0]
[1778133036796,77.24,81039.28,0.0,0.0,0.0,0.0]
[1778133037320,77.24,81039.3,0.0,0.0,0.0,0.0]
[1778133041979,77.24,81044.82,0.0,0.0,0.0,0.0]
[1778133043993,77.24,81049.48,0.0,0.0,0.0,0.0]
[1778133044924,77.24,81049.48,0.0,0.0,0.0,0.0]
[1778133045655,77.24,81049.83,0.0,0.0,0.0,0.0]
[1778133047452,77.24,81050.25,0.0,0.0,0.0,0.0]
[1778133048073,77.24,81050.25,0.0,0.0,0.0,0.0]
[1778133048616,77.24,81050.24,0.0,0.0,0.0,0.0]
[1778133049149,77.24,81050.24,0.0,0.0,0.0,0.0]
[1778133049746,77.24,81049.2,0.0,0.0,0.0,0.0]
[1778133050922,77.24,81050.13,0.0,0.0,0.0,0.0]
[1778133052081,77.24,81050.13,0.0,0.0,0.0,0.0]
[1778133052795,77.24,81051.44,0.0,0.0,0.0,0.0]
[1778133053282,77.24,81052.07,0.0,0.0,0.0,0.0]
[1778133053938,77.24,81052.07,0.0,0.0,0.0,0.0]
[1778133056355,77.24,81052.0,0.0,0.0,0.0,0.0]
[1778133057034,77.24,81052.0,0.0,0.0,0.0,0.0]
[1778133063134,77.24,81051.03,0.0,0.0,0.0,0.0]
[1778133063811,77.24,81051.03,0.0,0.0,0.0,0.0]
[1778133064848,77.24,81049.82,0.0,0.0,0.0,0.0]
[1778133067058,77.24,81049.49,0.0,0.0,0.0,0.0]
[1778133068279,77.24,81049.9,0.0,0.0,0.0,0.0]
[1778133069870,77.24,81050.07,0.0,0.0,0.0,0.0]
[1778133071910,77.24,81049.94,0.0,0.0,0.0,0.0]
[1778133073247,77.24,81049.97,0.0,0.0,0.0,0.0]
[1778133073782,77.24,81049.97,0.0,0.0,0.0,0.0]
[1778133079246,77.24,81049.65,0.0,0.0,0.0,0.0]
[1778133080462,77.24,81049.65,0.0,0.0,0.0,0.0]
[1778133081009,77.24,81049.65,0.0,0.0,0.0,0.0]
[1778133082988,77.24,81049.89,0.0,0.0,0.0,0.0]
[1778133083547,77.24,81049.89,0.0,0.0,0.0,0.0]
[1778133086887,77.24,81049.89,0.0,0.0,0.0,0.0]
[1778133087549,77.24,81049.89,0.0,0.0,0.0,0.0]
[1778133091334,77.24,81052.87,0.0,0.0,0.0,0.0]
[1778133094354,77.24,81052.91,0.0,0.0,0.0,0.0]
[1778133094622,77.24,81052.91,0.0,0.0,0.0,0.0]
[1778133095364,77.24,81044.64,0.0,0.0,0.0,0.0]
[1778133096531,77.24,81044.64,0.0,0.0,0.0,0.0]
[1778133097079,77.24,81044.64,0.0,0.0,0.0,0.0]
[1778133099019,77.24,81041.74,0.0,0.0,0.0,0.0]
[1778133099701,77.24,81041.21,0.0,0.0,0.0,0.0]
[1778133103165,77.24,81040.48,0.0,0.0,0.0,0.0]
[1778133103731,77.24,81040.48,0.0,0.0,0.0,0.0]
[1778133104115,77.24,81040.48,0.0,0.0,0.0,0.0]
[1778133105534,77.24,81038.18,0.0,0.0,0.0,0.0]
[1778133105999,77.24,81038.18,0.0,0.0,0.0,0.0]
[1778133107099,77.24,81038.51,0.0,0.0,0.0,0.0]
[1778133112486,77.24,81037.62,0.0,0.0,0.0,0.0]
[1778133115381,77.24,81037.62,0.0,0.0,0.0,0.0]
[1778133116696,77.24,81037.62,0.0,0.0,0.0,0.0]
[1778133121552,77.24,81031.53,0.0,0.0,0.0,0.0]
[1778133123196,77.24,81031.53,0.0,0.0,0.0,0.0]
[1778133123749,77.24,81028.25,0.0,0.0,0.0,0.0]
[1778133124159,77.24,81028.25,0.0,0.0,0.0,0.0]
[1778133124839,77.24,81028.64,0.0,0.0,0.0,0.0]
[1778133128845,77.24,81028.94,0.0,0.0,0.0,0.0]
[1778133129548,77.24,81028.55,0.0,0.0,0.0,0.0]
[1778133129984,77.24,81028.55,0.0,0.0,0.0,0.0]
[1778133131714,77.24,81028.59,0.0,0.0,0.0,0.0]
[1778133133744,77.24,81028.4,0.0,0.0,0.0,0.0]
[1778133134436,77.24,81028.4,0.0,0.0,0.0,0.0]
[1778133136705,77.24,81028.4,0.0,0.0,0.0,0.0]
[1778133137891,77.24,81028.4,0.0,0.0,0.0,0.0]
[1778133140991,77.24,81026.65,0.0,0.0,0.0,0.0]
[1778133141665,77.24,81026.54,0.0,0.0,0.0,0.0]
[1778133145703,77.24,81026.9,0.0,0.0,0.0,0.0]
[1778133146195,77.24,81026.9,0.0,0.0,0.0,0.0]
[1778133146288,77.24,81030.94,0.0,0.0,0.0,0.0]
[1778133148180,77.24,81031.65,0.0,0.0,0.0,0.0]
[1778133149235,77.24,81032.05,0.0,0.0,0.0,0.0]
[1778133149905,77.24,81032.17,0.0,0.0,0.0,0.0]
[1778133150599,77.24,81033.0,0.0,0.0,0.0,0.0]
[1778133151764,77.24,81033.42,0.0,0.0,0.0,0.0]
[1778133153131,77.24,81033.42,0.0,0.0,0.0,0.0]
[1778133153799,77.24,81033.37,0.0,0.0,0.0,0.0]
[1778133155424,77.24,81032.99,0.0,0.0,0.0,0.0]
[1778133157183,77.24,81032.99,0.0,0.0,0.0,0.0]
[1778133158960,77.24,81033.67,0.0,0.0,0.0,0.0]
[1778133159900,77.24,81033.07,0.0,0.0,0.0,0.0]
[1778133165035,77.24,81032.34,0.0,0.0,0.0,0.0]
[1778133165724,77.24,81032.22,0.0,0.0,0.0,0.0]
[1778133167054,77.24,81032.62,0.0,0.0,0.0,0.0]
[1778133167739,77.24,81033.17,0.0,0.0,0.0,0.0]
[1778133170458,77.24,81032.99,0.0,0.0,0.0,0.0]
[1778133171446,77.24,81032.99,0.0,0.0,0.0,0.0]
[1778133174910,77.24,81032.88,0.0,0.0,0.0,0.0]
[1778133175496,77.24,81033.25,0.0,0.0,0.0,0.0]
[1778133180968,77.24,81030.73,0.0,0.0,0.0,0.0]
[1778133182784,77.24,81030.02,0.0,0.0,0.0,0.0]
[1778133183304,77.24,81030.02,0.0,0.0,0.0,0.0]
[1778133184647,77.24,81030.02,0.0,0.0,0.0,0.0]
[1778133185057,77.24,81030.02,0.0,0.0,0.0,0.0]
[1778133186815,77.24,81031.56,0.0,0.0,0.0,0.0]
[1778133187373,77.24,81031.56,0.0,0.0,0.0,0.0]
[1778133187963,77.24,81031.69,0.0,0.0,0.0,0.0]
[1778133188507,77.24,81031.6,0.0,0.0,0.0,0.0]
[1778133193869,77.24,81031.55,0.0,0.0,0.0,0.0]
[1778133194577,77.24,81030.73,0.0,0.0,0.0,0.0]
[1778133195070,77.24,81030.73,0.0,0.0,0.0,0.0]
[1778133195717,77.24,81031.1,0.0,0.0,0.0,0.0]
[1778133198663,77.24,81030.67,0.0,0.0,0.0,0.0]
[1778133199315,77.24,81030.67,0.0,0.0,0.0,0.0]
[1778133201098,77.24,81029.9,0.0,0.0,0.0,0.0]
[1778133201904,77.24,81029.47,0.0,0.0,0.0,0.0]
[1778133204163,77.24,81029.47,0.0,0.0,0.0,0.0]
[1778133204798,77.24,81029.2,0.0,0.0,0.0,0.0]
[1778133205934,77.24,81028.82,0.0,0.0,0.0,0.0]
[1778133206715,77.24,81028.82,0.0,0.0,0.0,0.0]
[1778133207266,77.24,81028.82,0.0,0.0,0.0,0.0]
[1778133207911,77.24,81028.82,0.0,0.0,0.0,0.0]
[1778133208717,77.24,81027.98,0.0,0.0,0.0,0.0]
[1778133209231,77.24,81027.98,0.0,0.0,0.0,0.0]
[1778133209918,77.24,81029.16,0.0,0.0,0.0,0.0]
[1778133210689,77.24,81028.97,0.0,0.0,0.0,0.0]
[1778133214202,77.24,81028.7,0.0,0.0,0.0,0.0]
[1778133218913,77.24,81028.96,0.0,0.0,0.0,0.0]
[1778133219514,77.24,81029.35,0.0,0.0,0.0,0.0]
[1778133222784,77.24,81029.03,0.0,0.0,0.0,0.0]
[1778133223863,77.24,81029.03,0.0,0.0,0.0,0.0]
[1778133226291,77.24,81028.67,0.0,0.0,0.0,0.0]
[1778133227649,77.24,81028.88,0.0,0.0,0.0,0.0]
[1778133229255,77.24,81028.92,0.0,0.0,0.0,0.0]
[1778133229789,77.24,81028.92,0.0,0.0,0.0,0.0]
[1778133230317,77.24,81028.92,0.0,0.0,0.0,0.0]
[1778133230916,77.24,81029.04,0.0,0.0,0.0,0.0]
[1778133231639,77.24,81029.09,0.0,0.0,0.0,0.0]
[1778133232834,77.24,81029.31,0.0,0.0,0.0,0.0]
[1778133233447,77.24,81029.31,0.0,0.0,0.0,0.0]
[1778133234018,77.24,81029.31,0.0,0.0,0.0,0.0]
[1778133235158,77.24,81029.31,0.0,0.0,0.0,0.0]
[1778133235852,77.24,81028.56,0.0,0.0,0.0,0.0]
[1778133237568,77.24,81029.09,0.0,0.0,0.0,0.0]
[1778133238422,77.24,81029.09,0.0,0.0,0.0,0.0]
[1778133242237,77.24,81029.25,0.0,0.0,0.0,0.0]
[1778133242436,77.24,81029.25,0.0,0.0,0.0,0.0]
[1778133242984,77.24,81028.57,0.0,0.0,0.0,0.0]
[1778133244159,77.24,81026.81,0.0,0.0,0.0,0.0]
[1778133246426,77.24,81021.62,0.0,0.0,0.0,0.0]
[1778133249448,77.24,81026.62,0.0,0.0,0.0,0.0]
[1778133252341,77.24,81025.7,0.0,0.0,0.0,0.0]
[1778133252983,77.24,81025.04,0.0,0.0,0.0,0.0]
[1778133254887,77.24,81019.83,0.0,0.0,0.0,0.0]
[1778133255855,77.24,81019.29,0.0,0.0,0.0,0.0]
[1778133255886,77.24,81006.35,0.0,0.0,0.0,0.0]
[1778133260819,77.24,81007.01,0.0,0.0,0.0,0.0]
[1778133261353,77.24,81007.01,0.0,0.0,0.0,0.0]
[1778133263811,77.24,81006.4,0.0,0.0,0.0,0.0]
[1778133264376,77.24,81006.4,0.0,0.0,0.0,0.0]
[1778133264864,77.24,81006.4,0.0,0.0,0.0,0.0]
[1778133264910,77.24,81006.4,0.0,0.0,0.0,0.0]
[1778133265514,77.24,81006.52,0.0,0.0,0.0,0.0]
[1778133265935,77.24,81006.52,0.0,0.0,0.0,0.0]
[1778133265959,77.24,81012.57,0.0,0.0,0.0,0.0]
[1778133266891,77.24,81012.57,0.0,0.0,0.0,0.0]
[1778133267603,77.24,81013.97,0.0,0.0,0.0,0.0]
[1778133269251,77.24,81014.22,0.0,0.0,0.0,0.0]
[1778133269875,77.24,81014.22,0.0,0.0,0.0,0.0]
[1778133271001,77.24,81014.15,0.0,0.0,0.0,0.0]
[1778133271055,77.24,81014.11,0.0,0.0,0.0,0.0]
[1778133271889,77.24,81014.11,0.0,0.0,0.0,0.0]
[1778133272563,77.24,81014.11,0.0,0.0,0.0,0.0]
[1778133272969,77.24,81014.11,0.0,0.0,0.0,0.0]
[1778133273731,77.24,81014.71,0.0,0.0,0.0,0.0]
[1778133274230,77.24,81014.71,0.0,0.0,0.0,0.0]
[1778133274380,77.24,81014.71,0.0,0.0,0.0,0.0]
[1778133274797,77.24,81016.48,0.0,0.0,0.0,0.0]
[1778133275873,77.24,81019.03,0.0,0.0,0.0,0.0]
[1778133276343,77.24,81019.03,0.0,0.0,0.0,0.0]
[1778133277676,77.24,81023.23,0.0,0.0,0.0,0.0]
[1778133279433,77.24,81023.23,0.0,0.0,0.0,0.0]
[1778133281878,77.24,81023.24,0.0,0.0,0.0,0.0]
[1778133282442,77.24,81023.24,0.0,0.0,0.0,0.0]
[1778133282963,77.24,81023.24,0.0,0.0,0.0,0.0]
[1778133283381,77.24,81023.24,0.0,0.0,0.0,0.0]
[1778133283530,77.24,81023.24,0.0,0.0,0.0,0.0]
[1778133285356,77.24,81025.84,0.0,0.0,0.0,0.0]
[1778133285430,77.24,81030.7,0.0,0.0,0.0,0.0]
[1778133285927,77.24,81030.7,0.0,0.0,0.0,0.0]
[1778133290650,77.24,81032.96,0.0,0.0,0.0,0.0]
[1778133291292,77.24,81032.96,0.0,0.0,0.0,0.0]
[1778133292214,77.24,81032.89,0.0,0.0,0.0,0.0]
[1778133292704,77.24,81032.75,0.0,0.0,0.0,0.0]
[1778133292781,77.24,81039.73,0.0,0.0,0.0,0.0]
[1778133293788,77.24,81054.0,0.0,0.0,0.0,0.0]
[1778133294795,77.24,81058.77,0.0,0.0,0.0,0.0]
[1778133295673,77.24,81058.77,0.0,0.0,0.0,0.0]
[1778133296378,77.24,81058.77,0.0,0.0,0.0,0.0]
[1778133298723,77.24,81058.87,0.0,0.0,0.0,0.0]
[1778133299244,77.24,81058.87,0.0,0.0,0.0,0.0]
[1778133302339,77.24,81060.26,0.0,0.0,0.0,0.0]
[1778133302436,77.24,81060.26,0.0,0.0,0.0,0.0]
[1778133302852,77.24,81055.6,0.0,0.0,0.0,0.0]
[1778133304866,77.24,81051.67,0.0,0.0,0.0,0.0]
[1778133305524,77.24,81051.67,0.0,0.0,0.0,0.0]
[1778133305650,77.24,81051.67,0.0,0.0,0.0,0.0]
[1778133305873,77.24,81048.14,0.0,0.0,0.0,0.0]
[1778133307399,77.24,81048.14,0.0,0.0,0.0,0.0]
[1778133307949,77.24,81047.36,0.0,0.0,0.0,0.0]
[1778133308902,77.24,81041.54,0.0,0.0,0.0,0.0]
[1778133309909,77.24,81035.95,0.0,0.0,0.0,0.0]
[1778133313859,77.24,81034.13,0.0,0.0,0.0,0.0]
[1778133315189,77.24,81034.2,0.0,0.0,0.0,0.0]
[1778133321993,77.24,81035.46,0.0,0.0,0.0,0.0]
[1778133323947,77.24,81035.83,0.0,0.0,0.0,0.0]
[1778133325166,77.24,81036.78,0.0,0.0,0.0,0.0]
[1778133331056,77.24,81036.56,0.0,0.0,0.0,0.0]
[1778133332090,77.24,81036.56,0.0,0.0,0.0,0.0]
[1778133332788,77.24,81036.56,0.0,0.0,0.0,0.0]
[1778133338105,77.24,81037.05,0.0,0.0,0.0,0.0]
[1778133338941,77.24,81037.05,0.0,0.0,0.0,0.0]
[1778133339603,77.24,81037.05,0.0,0.0,0.0,0.0]
[1778133343836,77.24,81036.55,0.0,0.0,0.0,0.0]
[1778133344392,77.24,81036.55,0.0,0.0,0.0,0.0]
[1778133344866,77.24,81036.54,0.0,0.0,0.0,0.0]
[1778133345495,77.24,81036.54,0.0,0.0,0.0,0.0]
[1778133351196,77.24,81036.66,0.0,0.0,0.0,0.0]
[1778133352525,77.24,81036.66,0.0,0.0,0.0,0.0]
[1778133353019,77.24,81035.94,0.0,0.0,0.0,0.0]
[1778133355951,77.24,81036.62,0.0,0.0,0.0,0.0]
[1778133356596,77.24,81039.63,0.0,0.0,0.0,0.0]
[1778133358418,77.24,81039.64,0.0,0.0,0.0,0.0]
[1778133359197,77.24,81040.15,0.0,0.0,0.0,0.0]
[1778133364287,77.24,81040.16,0.0,0.0,0.0,0.0]
[1778133369323,77.24,81040.29,0.0,0.0,0.0,0.0]
[1778133369964,77.24,81040.29,0.0,0.0,0.0,0.0]
[1778133371882,77.24,81040.01,0.0,0.0,0.0,0.0]
[1778133372615,77.24,81040.19,0.0,0.0,0.0,0.0]
[1778133373248,77.24,81040.19,0.0,0.0,0.0,0.0]
[1778133376098,77.24,81040.0,0.0,0.0,0.0,0.0]
[1778133376371,77.24,81044.39,0.0,0.0,0.0,0.0]
[1778133376824,77.24,81044.39,0.0,0.0,0.0,0.0]
[1778133378350,77.24,81046.98,0.0,0.0,0.0,0.0]
[1778133378904,77.24,81047.33,0.0,0.0,0.0,0.0]
[1778133380166,77.24,81047.28,0.0,0.0,0.0,0.0]
[1778133380760,77.24,81046.96,0.0,0.0,0.0,0.0]
[1778133382020,77.24,81046.82,0.0,0.0,0.0,0.0]
[1778133382655,77.24,81046.99,0.0,0.0,0.0,0.0]
[1778133386712,77.24,81046.62,0.0,0.0,0.0,0.0]
[1778133387223,77.24,81046.62,0.0,0.0,0.0,0.0]
[1778133391297,77.24,81045.36,0.0,0.0,0.0,0.0]
[1778133391477,77.24,81045.87,0.0,0.0,0.0,0.0]
[1778133391935,77.24,81045.87,0.0,0.0,0.0,0.0]
[1778133394423,77.24,81046.33,0.0,0.0,0.0,0.0]
[1778133394959,77.24,81046.39,0.0,0.0,0.0,0.0]
[1778133395396,77.24,81046.39,0.0,0.0,0.0,0.0]
[1778133395920,77.24,81046.64,0.0,0.0,0.0,0.0]
[1778133403561,77.24,81045.86,0.0,0.0,0.0,0.0]
[1778133404754,77.24,81046.2,0.0,0.0,0.0,0.0]
[1778133405219,77.24,81046.2,0.0,0.0,0.0,0.0]
[1778133408286,77.24,81045.87,0.0,0.0,0.0,0.0]
[1778133408949,77.24,81046.29,0.0,0.0,0.0,0.0]
[1778133413066,77.24,81045.64,0.0,0.0,0.0,0.0]
[1778133413674,77.24,81045.74,0.0,0.0,0.0,0.0]
[1778133415406,77.24,81045.3,0.0,0.0,0.0,0.0]
[1778133415895,77.24,81045.51,0.0,0.0,0.0,0.0]
[1778133418963,77.24,81045.49,0.0,0.0,0.0,0.0]
[1778133419632,77.24,81045.49,0.0,0.0,0.0,0.0]
[1778133422810,77.24,81045.87,0.0,0.0,0.0,0.0]
[1778133423605,77.24,81045.87,0.0,0.0,0.0,0.0]
[1778133424060,77.24,81046.05,0.0,0.0,0.0,0.0]
[1778133424781,77.24,81045.54,0.0,0.0,0.0,0.0]
[1778133427825,77.24,81045.87,0.0,0.0,0.0,0.0]
[1778133428391,77.24,81045.87,0.0,0.0,0.0,0.0]
[1778133428925,77.24,81045.46,0.0,0.0,0.0,0.0]
[1778133429572,77.24,81045.46,0.0,0.0,0.0,0.0]
[1778133432563,77.24,81046.38,0.0,0.0,0.0,0.0]
[1778133433164,77.24,81045.44,0.0,0.0,0.0,0.0]
[1778133435916,77.24,81047.64,0.0,0.0,0.0,0.0]
[1778133435931,77.24,81047.64,0.0,0.0,0.0,0.0]
[1778133436698,77.24,81049.24,0.0,0.0,0.0,0.0]
[1778133437139,77.24,81049.24,0.0,0.0,0.0,0.0]
[1778133437174,77.24,81055.67,0.0,0.0,0.0,0.0]
[1778133437973,77.24,81055.67,0.0,0.0,0.0,0.0]
[1778133438602,77.24,81055.67,0.0,0.0,0.0,0.0]
[1778133439014,77.24,81055.71,0.0,0.0,0.0,0.0]
[1778133440045,77.24,81055.71,0.0,0.0,0.0,0.0]
[1778133441737,77.24,81053.43,0.0,0.0,0.0,0.0]
[1778133442186,77.24,81053.43,0.0,0.0,0.0,0.0]
[1778133451159,77.24,81053.37,0.0,0.0,0.0,0.0]
[1778133451375,77.24,81053.02,0.0,0.0,0.0,0.0]
[1778133452279,77.24,81053.02,0.0,0.0,0.0,0.0]
[1778133452345,77.24,81053.02,0.0,0.0,0.0,0.0]
[1778133453345,77.24,81052.98,0.0,0.0,0.0,0.0]
[1778133454198,77.24,81052.98,0.0,0.0,0.0,0.0]
[1778133455081,77.24,81052.68,0.0,0.0,0.0,0.0]
[1778133461967,77.24,81054.06,0.0,0.0,0.0,0.0]
[1778133464579,77.24,81054.06,0.0,0.0,0.0,0.0]
[1778133465239,77.24,81054.06,0.0,0.0,0.0,0.0]
[1778133468559,77.24,81053.26,0.0,0.0,0.0,0.0]
[1778133469791,77.24,81053.52,0.0,0.0,0.0,0.0]
[1778133475059,77.24,81051.62,0.0,0.0,0.0,0.0]
[1778133479929,77.24,81051.72,0.0,0.0,0.0,0.0]
[1778133480749,77.24,81051.72,0.0,0.0,0.0,0.0]
[1778133483155,77.24,81051.99,0.0,0.0,0.0,0.0]
[1778133484326,77.24,81051.05,0.0,0.0,0.0,0.0]
[1778133487680,77.24,81049.68,0.0,0.0,0.0,0.0]
[1778133488891,77.24,81047.71,0.0,0.0,0.0,0.0]
[1778133493178,77.24,81047.28,0.0,0.0,0.0,0.0]
[1778133493786,77.24,81047.62,0.0,0.0,0.0,0.0]
[1778133496894,77.24,81047.14,0.0,0.0,0.0,0.0]
[1778133497553,77.24,81047.14,0.0,0.0,0.0,0.0]
[1778133499961,77.24,81044.62,0.0,0.0,0.0,0.0]
[1778133500728,77.24,81043.76,0.0,0.0,0.0,0.0]
[1778133505439,77.24,81044.39,0.0,0.0,0.0,0.0]
[1778133506104,77.24,81044.57,0.0,0.0,0.0,0.0]
[1778133508000,77.24,81044.88,0.0,0.0,0.0,0.0]
[1778133508684,77.24,81044.88,0.0,0.0,0.0,0.0]
[1778133511312,77.24,81045.52,0.0,0.0,0.0,0.0]
[1778133514921,77.24,81045.37,0.0,0.0,0.0,0.0]
[1778133515507,77.24,81045.37,0.0,0.0,0.0,0.0]
[1778133517765,77.24,81045.37,0.0,0.0,0.0,0.0]
[1778133518377,77.24,81045.37,0.0,0.0,0.0,0.0]
[1778133522738,77.24,81045.48,0.0,0.0,0.0,0.0]
[1778133523185,77.24,81045.48,0.0,0.0,0.0,0.0]
[1778133524855,77.24,81045.48,0.0,0.0,0.0,0.0]
[1778133525579,77.24,81045.48,0.0,0.0,0.0,0.0]
[1778133527192,77.24,81045.51,0.0,0.0,0.0,0.0]
[1778133528947,77.24,81045.51,0.0,0.0,0.0,0.0]
[1778133532766,77.24,81048.37,0.0,0.0,0.0,0.0]
[1778133533338,77.24,81048.37,0.0,0.0,0.0,0.0]
[1778133533947,77.24,81048.88,0.0,0.0,0.0,0.0]
[1778133535202,77.24,81049.4,0.0,0.0,0.0,0.0]
[1778133537784,77.24,81048.97,0.0,0.0,0.0,0.0]
[1778133538858,77.24,81049.49,0.0,0.0,0.0,0.0]
[1778133539377,77.24,81049.49,0.0,0.0,0.0,0.0]
[1778133539838,77.24,81049.75,0.0,0.0,0.0,0.0]
[1778133540885,77.24,81049.25,0.0,0.0,0.0,0.0]
[1778133542177,77.24,81050.7,0.0,0.0,0.0,0.0]
[1778133543416,77.24,81050.89,0.0,0.0,0.0,0.0]
[1778133544051,77.24,81051.06,0.0,0.0,0.0,0.0]
[1778133546918,77.24,81050.59,0.0,0.0,0.0,0.0]
[1778133547587,77.24,81050.59,0.0,0.0,0.0,0.0]
[1778133553170,77.24,81052.8,0.0,0.0,0.0,0.0]
[1778133553817,77.24,81052.8,0.0,0.0,0.0,0.0]
[1778133559045,77.24,81053.22,0.0,0.0,0.0,0.0]
[1778133559759,77.24,81053.22,0.0,0.0,0.0,0.0]
[1778133560179,77.24,81053.24,0.0,0.0,0.0,0.0]
[1778133560793,77.24,81053.2,0.0,0.0,0.0,0.0]
[1778133562737,77.24,81054.03,0.0,0.0,0.0,0.0]
[1778133563346,77.24,81053.86,0.0,0.0,0.0,0.0]
[1778133568270,77.24,81055.78,0.0,0.0,0.0,0.0]
[1778133568784,77.24,81057.8,0.0,0.0,0.0,0.0]
[1778133569328,77.24,81057.8,0.0,0.0,0.0,0.0]
[1778133569355,77.24,81057.8,0.0,0.0,0.0,0.0]
[1778133571740,77.24,81062.96,0.0,0.0,0.0,0.0]
[1778133572163,77.24,81062.96,0.0,0.0,0.0,0.0]
[1778133572868,77.24,81062.66,0.0,0.0,0.0,0.0]
[1778133576117,77.24,81062.75,0.0,0.0,0.0,0.0]
[1778133576331,77.24,81062.75,0.0,0.0,0.0,0.0]
[1778133576776,77.24,81069.04,0.0,0.0,0.0,0.0]
[1778133578261,77.24,81069.04,0.0,0.0,0.0,0.0]
[1778133578894,77.24,81071.74,0.0,0.0,0.0,0.0]
[1778133581372,77.24,81071.89,0.0,0.0,0.0,0.0]
[1778133581958,77.24,81072.35,0.0,0.0,0.0,0.0]
[1778133585039,77.24,81076.68,0.0,0.0,0.0,0.0]
[1778133585675,77.24,81076.68,0.0,0.0,0.0,0.0]
[1778133589744,77.24,81077.69,0.0,0.0,0.0,0.0]
[1778133590262,77.24,81077.7,0.0,0.0,0.0,0.0]
[1778133591386,77.24,81077.67,0.0,0.0,0.0,0.0]
[1778133592021,77.24,81078.01,0.0,0.0,0.0,0.0]
[1778133592682,77.24,81078.01,0.0,0.0,0.0,0.0]
[1778133593860,77.24,81078.05,0.0,0.0,0.0,0.0]
[1778133594437,77.24,81078.05,0.0,0.0,0.0,0.0]
[1778133594987,77.24,81078.67,0.0,0.0,0.0,0.0]
[1778133595803,77.24,81078.74,0.0,0.0,0.0,0.0]
[1778133596052,77.24,81078.74,0.0,0.0,0.0,0.0]
[1778133597983,77.24,81079.51,0.0,0.0,0.0,0.0]
[1778133598674,77.24,81079.51,0.0,0.0,0.0,0.0]
[1778133599863,77.24,81079.58,0.0,0.0,0.0,0.0]
[1778133600402,77.24,81079.58,0.0,0.0,0.0,0.0]
[1778133600961,77.24,81080.99,0.0,0.0,0.0,0.0]
[1778133601361,77.24,81080.99,0.0,0.0,0.0,0.0]
[1778133601954,77.24,81075.49,0.0,0.0,0.0,0.0]
[1778133606989,77.24,81072.63,0.0,0.0,0.0,0.0]
[1778133610069,77.24,81071.78,0.0,0.0,0.0,0.0]
[1778133611942,77.24,81071.79,0.0,0.0,0.0,0.0]
[1778133613109,77.24,81072.38,0.0,0.0,0.0,0.0]
[1778133613767,77.24,81072.38,0.0,0.0,0.0,0.0]
[1778133614039,77.24,81066.87,0.0,0.0,0.0,0.0]
[1778133616775,77.24,81064.61,0.0,0.0,0.0,0.0]
[1778133617940,77.24,81065.04,0.0,0.0,0.0,0.0]
[1778133623102,77.24,81063.14,0.0,0.0,0.0,0.0]
[1778133627180,77.24,81063.24,0.0,0.0,0.0,0.0]
[1778133627868,77.24,81063.21,0.0,0.0,0.0,0.0]
[1778133628506,77.24,81063.21,0.0,0.0,0.0,0.0]
[1778133628979,77.24,81065.52,0.0,0.0,0.0,0.0]
[1778133631158,77.24,81065.66,0.0,0.0,0.0,0.0]
[1778133632786,77.24,81065.66,0.0,0.0,0.0,0.0]
[1778133633108,77.24,81065.59,0.0,0.0,0.0,0.0]
[1778133634225,77.24,81065.66,0.0,0.0,0.0,0.0]
[1778133634802,77.24,81065.66,0.0,0.0,0.0,0.0]
[1778133639790,77.24,81065.66,0.0,0.0,0.0,0.0]
[1778133640144,77.24,81065.63,0.0,0.0,0.0,0.0]
[1778133645758,77.24,81065.15,0.0,0.0,0.0,0.0]
[1778133646285,77.24,81064.99,0.0,0.0,0.0,0.0]
[1778133646862,77.24,81065.75,0.0,0.0,0.0,0.0]
[1778133647401,77.24,81065.75,0.0,0.0,0.0,0.0]
[1778133648028,77.24,81067.52,0.0,0.0,0.0,0.0]
[1778133649321,77.24,81068.72,0.0,0.0,0.0,0.0]
[1778133655460,77.24,81066.96,0.0,0.0,0.0,0.0]
[1778133655940,77.24,81067.4,0.0,0.0,0.0,0.0]
[1778133657340,77.24,81061.67,0.0,0.0,0.0,0.0]
[1778133658347,77.24,81057.69,0.0,0.0,0.0,0.0]
[1778133660351,77.24,81056.77,0.0,0.0,0.0,0.0]
[1778133661544,77.24,81054.39,0.0,0.0,0.0,0.0]
[1778133662787,77.24,81054.31,0.0,0.0,0.0,0.0]
[1778133663483,77.24,81054.03,0.0,0.0,0.0,0.0]
[1778133663984,77.24,81054.04,0.0,0.0,0.0,0.0]
[1778133665366,77.24,81054.02,0.0,0.0,0.0,0.0]
[1778133665887,77.24,81053.52,0.0,0.0,0.0,0.0]
[1778133667936,77.24,81054.21,0.0,0.0,0.0,0.0]
[1778133669106,77.24,81054.2,0.0,0.0,0.0,0.0]
[1778133669713,77.24,81054.2,0.0,0.0,0.0,0.0]
[1778133670260,77.24,81055.17,0.0,0.0,0.0,0.0]
[1778133671920,77.24,81055.82,0.0,0.0,0.0,0.0]
[1778133673763,77.24,81055.82,0.0,0.0,0.0,0.0]
[1778133674458,77.24,81055.86,0.0,0.0,0.0,0.0]
[1778133675064,77.24,81056.55,0.0,0.0,0.0,0.0]
[1778133676277,77.24,81056.53,0.0,0.0,0.0,0.0]
[1778133678838,77.24,81056.2,0.0,0.0,0.0,0.0]
[1778133679414,77.24,81056.44,0.0,0.0,0.0,0.0]
[1778133681828,77.24,81056.27,0.0,0.0,0.0,0.0]
[1778133682377,77.24,81056.27,0.0,0.0,0.0,0.0]
[1778133683986,77.24,81058.12,0.0,0.0,0.0,0.0]
[1778133684683,77.24,81058.12,0.0,0.0,0.0,0.0]
[1778133690892,77.24,81060.13,0.0,0.0,0.0,0.0]
[1778133691579,77.24,81060.2,0.0,0.0,0.0,0.0]
[1778133692180,77.24,81060.2,0.0,0.0,0.0,0.0]
[1778133693526,77.24,81061.08,0.0,0.0,0.0,0.0]
[1778133694773,77.24,81061.44,0.0,0.0,0.0,0.0]
[1778133697069,77.24,81062.59,0.0,0.0,0.0,0.0]
[1778133697731,77.24,81062.59,0.0,0.0,0.0,0.0]
[1778133699569,77.24,81061.87,0.0,0.0,0.0,0.0]
[1778133700011,77.24,81062.88,0.0,0.0,0.0,0.0]
[1778133704861,77.24,81062.18,0.0,0.0,0.0,0.0]
[1778133705471,77.24,81061.13,0.0,0.0,0.0,0.0]
[1778133705678,77.24,81057.65,0.0,0.0,0.0,0.0]
[1778133706685,77.24,81053.17,0.0,0.0,0.0,0.0]
[1778133711720,77.24,81053.24,0.0,0.0,0.0,0.0]
[1778133715748,77.24,81048.29,0.0,0.0,0.0,0.0]
[1778133716131,77.24,81048.29,0.0,0.0,0.0,0.0]
[1778133716817,77.24,81048.29,0.0,0.0,0.0,0.0]
[1778133717887,77.24,81047.66,0.0,0.0,0.0,0.0]
[1778133718935,77.24,81048.24,0.0,0.0,0.0,0.0]
[1778133720748,77.24,81048.05,0.0,0.0,0.0,0.0]
[1778133721280,77.24,81048.12,0.0,0.0,0.0,0.0]
[1778133721790,77.24,81052.53,0.0,0.0,0.0,0.0]
[1778133722946,77.24,81054.15,0.0,0.0,0.0,0.0]
[1778133723687,77.24,81054.15,0.0,0.0,0.0,0.0]
[1778133724191,77.24,81054.61,0.0,0.0,0.0,0.0]
[1778133724786,77.24,81054.61,0.0,0.0,0.0,0.0]
[1778133725450,77.24,81054.73,0.0,0.0,0.0,0.0]
[1778133725987,77.24,81055.2,0.0,0.0,0.0,0.0]
[1778133731860,77.24,81056.14,0.0,0.0,0.0,0.0]
[1778133732005,77.24,81056.14,0.0,0.0,0.0,0.0]
[1778133732905,77.24,81056.14,0.0,0.0,0.0,0.0]
[1778133735661,77.24,81058.45,0.0,0.0,0.0,0.0]
[1778133738241,77.24,81061.13,0.0,0.0,0.0,0.0]
[1778133739324,77.24,81061.84,0.0,0.0,0.0,0.0]
[1778133740478,77.24,81062.38,0.0,0.0,0.0,0.0]
[1778133741872,77.24,81062.38,0.0,0.0,0.0,0.0]
[1778133742591,77.24,81062.97,0.0,0.0,0.0,0.0]
[1778133744080,77.24,81062.81,0.0,0.0,0.0,0.0]
[1778133744730,77.24,81062.81,0.0,0.0,0.0,0.0]
[1778133745298,77.24,81062.81,0.0,0.0,0.0,0.0]
[1778133745926,77.24,81062.81,0.0,0.0,0.0,0.0]
[1778133747831,77.24,81062.81,0.0,0.0,0.0,0.0]
[1778133748464,77.24,81063.26,0.0,0.0,0.0,0.0]
[1778133752633,77.24,81063.45,0.0,0.0,0.0,0.0]
[1778133752645,77.24,81063.45,0.0,0.0,0.0,0.0]
[1778133753231,77.24,81063.45,0.0,0.0,0.0,0.0]
[1778133754278,77.24,81063.88,0.0,0.0,0.0,0.0]
[1778133754461,77.24,81063.88,0.0,0.0,0.0,0.0]
[1778133755576,77.24,81063.92,0.0,0.0,0.0,0.0]
[1778133755751,77.24,81063.92,0.0,0.0,0.0,0.0]
[1778133755816,77.24,81067.72,0.0,0.0,0.0,0.0]
[1778133757183,77.24,81069.99,0.0,0.0,0.0,0.0]
[1778133757806,77.24,81069.99,0.0,0.0,0.0,0.0]
[1778133758933,77.24,81070.28,0.0,0.0,0.0,0.0]
[1778133759598,77.24,81069.56,0.0,0.0,0.0,0.0]
[1778133759965,77.24,81069.49,0.0,0.0,0.0,0.0]
[1778133760456,77.24,81069.49,0.0,0.0,0.0,0.0]
[1778133761063,77.24,81062.82,0.0,0.0,0.0,0.0]
[1778133762581,77.24,81062.82,0.0,0.0,0.0,0.0]
[1778133762612,77.24,81058.07,0.0,0.0,0.0,0.0]
[1778133763077,77.24,81053.56,0.0,0.0,0.0,0.0]
[1778133764156,77.24,81053.56,0.0,0.0,0.0,0.0]
[1778133764740,77.24,81053.56,0.0,0.0,0.0,0.0]
[1778133765392,77.24,81052.74,0.0,0.0,0.0,0.0]
[1778133767756,77.24,81052.32,0.0,0.0,0.0,0.0]
[1778133768363,77.24,81051.62,0.0,0.0,0.0,0.0]
[1778133769449,77.24,81051.62,0.0,0.0,0.0,0.0]
[1778133769952,77.24,81051.62,0.0,0.0,0.0,0.0]
[1778133770636,77.24,81048.92,0.0,0.0,0.0,0.0]
[1778133770719,77.24,81044.86,0.0,0.0,0.0,0.0]
[1778133771045,77.24,81044.86,0.0,0.0,0.0,0.0]
[1778133771865,77.24,81044.86,0.0,0.0,0.0,0.0]
[1778133772527,77.24,81043.14,0.0,0.0,0.0,0.0]
[1778133773028,77.24,81042.72,0.0,0.0,0.0,0.0]
[1778133773680,77.24,81042.72,0.0,0.0,0.0,0.0]
[1778133774769,77.24,81042.48,0.0,0.0,0.0,0.0]
[1778133775320,77.24,81043.08,0.0,0.0,0.0,0.0]
[1778133778801,77.24,81044.26,0.0,0.0,0.0,0.0]
[1778133779260,77.24,81044.23,0.0,0.0,0.0,0.0]
[1778133780578,77.24,81044.43,0.0,0.0,0.0,0.0]
[1778133781008,77.24,81044.23,0.0,0.0,0.0,0.0]
[1778133782836,77.24,81044.23,0.0,0.0,0.0,0.0]
[1778133783574,77.24,81043.9,0.0,0.0,0.0,0.0]
[1778133785294,77.24,81043.66,0.0,0.0,0.0,0.0]
[1778133785919,77.24,81043.66,0.0,0.0,0.0,0.0]
[1778133787915,77.24,81043.8,0.0,0.0,0.0,0.0]
[1778133788518,77.24,81043.8,0.0,0.0,0.0,0.0]
[1778133789986,77.24,81043.84,0.0,0.0,0.0,0.0]
[1778133791794,77.24,81043.86,0.0,0.0,0.0,0.0]
[1778133796083,77.24,81046.06,0.0,0.0,0.0,0.0]
[1778133796801,77.24,81046.06,0.0,0.0,0.0,0.0]
[1778133799238,77.24,81043.92,0.0,0.0,0.0,0.0]
[1778133800413,77.24,81043.92,0.0,0.0,0.0,0.0]
[1778133802178,77.24,81043.42,0.0,0.0,0.0,0.0]
[1778133802790,77.24,81043.42,0.0,0.0,0.0,0.0]
[1778133803903,77.24,81043.71,0.0,0.0,0.0,0.0]
[1778133804959,77.24,81043.65,0.0,0.0,0.0,0.0]
[1778133806814,77.24,81043.66,0.0,0.0,0.0,0.0]
[1778133807508,77.24,81043.65,0.0,0.0,0.0,0.0]
[1778133809816,77.24,81043.66,0.0,0.0,0.0,0.0]
[1778133810383,77.24,81043.59,0.0,0.0,0.0,0.0]
[1778133810878,77.24,81043.59,0.0,0.0,0.0,0.0]
[1778133811413,77.24,81043.46,0.0,0.0,0.0,0.0]
[1778133812032,77.24,81043.46,0.0,0.0,0.0,0.0]
[1778133812704,77.24,81043.46,0.0,0.0,0.0,0.0]
[1778133813396,77.24,81043.75,0.0,0.0,0.0,0.0]
[1778133818462,77.24,81045.97,0.0,0.0,0.0,0.0]
[1778133821483,77.24,81049.68,0.0,0.0,0.0,0.0]
[1778133826587,77.24,81050.05,0.0,0.0,0.0,0.0]
[1778133827739,77.24,81050.18,0.0,0.0,0.0,0.0]
[1778133834574,77.24,81049.64,0.0,0.0,0.0,0.0]
[1778133839865,77.24,81050.96,0.0,0.0,0.0,0.0]
[1778133840577,77.24,81051.01,0.0,0.0,0.0,0.0]
[1778133842403,77.24,81052.59,0.0,0.0,0.0,0.0]
[1778133842927,77.24,81052.59,0.0,0.0,0.0,0.0]
[1778133843025,77.24,81058.13,0.0,0.0,0.0,0.0]
[1778133844090,77.24,81058.76,0.0,0.0,0.0,0.0]
[1778133844660,77.24,81058.76,0.0,0.0,0.0,0.0]
[1778133848675,77.24,81055.17,0.0,0.0,0.0,0.0]
[1778133853842,77.24,81056.08,0.0,0.0,0.0,0.0]
[1778133854517,77.24,81056.06,0.0,0.0,0.0,0.0]
[1778133857555,77.24,81056.64,0.0,0.0,0.0,0.0]
[1778133857934,77.24,81056.64,0.0,0.0,0.0,0.0]
[1778133859248,77.24,81058.05,0.0,0.0,0.0,0.0]
[1778133859819,77.24,81058.05,0.0,0.0,0.0,0.0]
[1778133865865,77.24,81059.86,0.0,0.0,0.0,0.0]
[1778133866446,77.24,81062.77,0.0,0.0,0.0,0.0]
[1778133868814,77.24,81057.81,0.0,0.0,0.0,0.0]
[1778133869915,77.24,81057.81,0.0,0.0,0.0,0.0]
[1778133870006,77.24,81053.9,0.0,0.0,0.0,0.0]
[1778133870592,77.24,81053.9,0.0,0.0,0.0,0.0]
[1778133871835,77.24,81054.98,0.0,0.0,0.0,0.0]
[1778133876008,77.24,81055.41,0.0,0.0,0.0,0.0]
[1778133876694,77.24,81055.56,0.0,0.0,0.0,0.0]
[1778133881946,77.24,81055.76,0.0,0.0,0.0,0.0]
[1778133883241,77.24,81054.95,0.0,0.0,0.0,0.0]
[1778133883951,77.24,81054.95,0.0,0.0,0.0,0.0]
[1778133884724,77.24,81055.67,0.0,0.0,0.0,0.0]
[1778133885862,77.24,81056.03,0.0,0.0,0.0,0.0]
[1778133886370,77.24,81055.39,0.0,0.0,0.0,0.0]
[1778133888211,77.24,81056.31,0.0,0.0,0.0,0.0]
[1778133888811,77.24,81056.31,0.0,0.0,0.0,0.0]
[1778133891037,77.24,81055.89,0.0,0.0,0.0,0.0]
[1778133891844,77.24,81055.95,0.0,0.0,0.0,0.0]
[1778133894985,77.24,81056.39,0.0,0.0,0.0,0.0]
[1778133895642,77.24,81056.39,0.0,0.0,0.0,0.0]
[1778133898773,77.24,81058.7,0.0,0.0,0.0,0.0]
[1778133899311,77.24,81061.7,0.0,0.0,0.0,0.0]
[1778133899896,77.24,81061.7,0.0,0.0,0.0,0.0]
[1778133900439,77.24,81064.46,0.0,0.0,0.0,0.0]
[1778133903869,77.24,81065.92,0.0,0.0,0.0,0.0]
[1778133904061,77.24,81058.39,0.0,0.0,0.0,0.0]
[1778133904320,77.24,81058.39,0.0,0.0,0.0,0.0]
[1778133904918,77.24,81058.39,0.0,0.0,0.0,0.0]
[1778133905068,77.24,81052.37,0.0,0.0,0.0,0.0]
[1778133905621,77.24,81052.37,0.0,0.0,0.0,0.0]
[1778133909949,77.24,81053.44,0.0,0.0,0.0,0.0]
[1778133913971,77.24,81052.18,0.0,0.0,0.0,0.0]
[1778133914521,77.24,81052.12,0.0,0.0,0.0,0.0]
[1778133915061,77.24,81052.12,0.0,0.0,0.0,0.0]
[1778133917886,77.24,81051.49,0.0,0.0,0.0,0.0]
[1778133918084,77.24,81051.49,0.0,0.0,0.0,0.0]
[1778133918878,77.24,81049.39,0.0,0.0,0.0,0.0]
[1778133918896,77.24,81038.79,0.0,0.0,0.0,0.0]
[1778133919187,77.24,81038.79,0.0,0.0,0.0,0.0]
[1778133919760,77.24,81038.79,0.0,0.0,0.0,0.0]
[1778133919791,77.24,81034.37,0.0,0.0,0.0,0.0]
[1778133920909,77.24,81034.37,0.0,0.0,0.0,0.0]
[1778133921571,77.24,81032.07,0.0,0.0,0.0,0.0]
[1778133922224,77.24,81032.09,0.0,0.0,0.0,0.0]
[1778133928229,77.24,81030.38,0.0,0.0,0.0,0.0]
[1778133930639,77.24,81030.38,0.0,0.0,0.0,0.0]
[1778133931012,77.24,81030.38,0.0,0.0,0.0,0.0]
[1778133931110,77.24,81030.33,0.0,0.0,0.0,0.0]
[1778133933054,77.24,81030.73,0.0,0.0,0.0,0.0]
[1778133933728,77.24,81030.55,0.0,0.0,0.0,0.0]
[1778133934213,77.24,81030.55,0.0,0.0,0.0,0.0]
[1778133934859,77.24,81030.55,0.0,0.0,0.0,0.0]
[1778133935501,77.24,81030.52,0.0,0.0,0.0,0.0]
[1778133935938,77.24,81030.52,0.0,0.0,0.0,0.0]
[1778133937641,77.24,81029.45,0.0,0.0,0.0,0.0]
[1778133938256,77.24,81028.11,0.0,0.0,0.0,0.0]
[1778133939188,77.24,81028.1,0.0,0.0,0.0,0.0]
[1778133939867,77.24,81028.1,0.0,0.0,0.0,0.0]
[1778133942328,77.24,81034.42,0.0,0.0,0.0,0.0]
[1778133943175,77.24,81034.42,0.0,0.0,0.0,0.0]
[1778133943854,77.24,81034.42,0.0,0.0,0.0,0.0]
[1778133943903,77.24,81038.57,0.0,0.0,0.0,0.0]
[1778133944556,77.24,81038.57,0.0,0.0,0.0,0.0]
[1778133945040,77.24,81038.57,0.0,0.0,0.0,0.0]
[1778133946230,77.24,81038.24,0.0,0.0,0.0,0.0]
[1778133946914,77.24,81038.24,0.0,0.0,0.0,0.0]
[1778133950963,77.24,81036.39,0.0,0.0,0.0,0.0]
[1778133951584,77.24,81036.79,0.0,0.0,0.0,0.0]
[1778133952176,77.24,81036.54,0.0,0.0,0.0,0.0]
[1778133953445,77.24,81036.56,0.0,0.0,0.0,0.0]
[1778133955021,77.24,81036.39,0.0,0.0,0.0,0.0]
[1778133955730,77.24,81036.83,0.0,0.0,0.0,0.0]
[1778133959776,77.24,81033.57,0.0,0.0,0.0,0.0]
[1778133960304,77.24,81033.57,0.0,0.0,0.0,0.0]
[1778133962143,77.24,81033.57,0.0,0.0,0.0,0.0]
[1778133962818,77.24,81033.57,0.0,0.0,0.0,0.0]
[1778133963544,77.24,81033.35,0.0,0.0,0.0,0.0]
[1778133964262,77.24,81033.6,0.0,0.0,0.0,0.0]
[1778133969517,77.24,81036.14,0.0,0.0,0.0,0.0]
[1778133970524,77.24,81040.47,0.0,0.0,0.0,0.0]
[1778133973545,77.24,81043.97,0.0,0.0,0.0,0.0]
[1778133976138,77.24,81044.6,0.0,0.0,0.0,0.0]
[1778133977371,77.24,81044.49,0.0,0.0,0.0,0.0]
[1778133982608,77.24,81048.07,0.0,0.0,0.0,0.0]
[1778133983615,77.24,81052.36,0.0,0.0,0.0,0.0]
[1778133986033,77.24,81052.17,0.0,0.0,0.0,0.0]
[1778133986057,77.24,81052.17,0.0,0.0,0.0,0.0]
[1778133987401,77.24,81052.46,0.0,0.0,0.0,0.0]
[1778133988650,77.24,81052.42,0.0,0.0,0.0,0.0]
[1778133989090,77.24,81052.42,0.0,0.0,0.0,0.0]
[1778133989737,77.24,81052.98,0.0,0.0,0.0,0.0]
[1778133990241,77.24,81053.19,0.0,0.0,0.0,0.0]
[1778133990824,77.24,81053.19,0.0,0.0,0.0,0.0]
[1778133992189,77.24,81053.19,0.0,0.0,0.0,0.0]
[1778133992840,77.24,81053.19,0.0,0.0,0.0,0.0]
[1778133992936,77.24,81052.53,0.0,0.0,0.0,0.0]
[1778133993391,77.24,81052.53,0.0,0.0,0.0,0.0]
[1778133993951,77.24,81052.53,0.0,0.0,0.0,0.0]
[1778133996748,77.24,81052.93,0.0,0.0,0.0,0.0]
[1778133997290,77.24,81053.0,0.0,0.0,0.0,0.0]
[1778133998866,77.24,81052.91,0.0,0.0,0.0,0.0]
[1778133999492,77.24,81052.16,0.0,0.0,0.0,0.0]
[1778134004765,77.24,81051.52,0.0,0.0,0.0,0.0]
[1778134007673,77.24,81051.06,0.0,0.0,0.0,0.0]
[1778134008186,77.24,81051.06,0.0,0.0,0.0,0.0]
[1778134010732,77.24,81051.53,0.0,0.0,0.0,0.0]
[1778134011189,77.24,81051.53,0.0,0.0,0.0,0.0]
[1778134015844,77.24,81044.98,0.0,0.0,0.0,0.0]
[1778134019872,77.24,81040.13,0.0,0.0,0.0,0.0]
[1778134020850,77.24,81040.13,0.0,0.0,0.0,0.0]
[1778134021522,77.24,81040.07,0.0,0.0,0.0,0.0]
[1778134023408,77.24,81040.27,0.0,0.0,0.0,0.0]
[1778134023995,77.24,81040.27,0.0,0.0,0.0,0.0]
[1778134030046,77.24,81040.01,0.0,0.0,0.0,0.0]
[1778134030949,77.24,81043.49,0.0,0.0,0.0,0.0]
[1778134031914,77.24,81043.49,0.0,0.0,0.0,0.0]
[1778134033676,77.24,81043.75,0.0,0.0,0.0,0.0]
[1778134034089,77.24,81043.75,0.0,0.0,0.0,0.0]
[1778134037102,77.24,81042.71,0.0,0.0,0.0,0.0]
[1778134037821,77.24,81043.36,0.0,0.0,0.0,0.0]
[1778134040242,77.24,81042.74,0.0,0.0,0.0,0.0]
[1778134040796,77.24,81042.98,0.0,0.0,0.0,0.0]
[1778134043474,77.24,81043.66,0.0,0.0,0.0,0.0]
[1778134043902,77.24,81043.66,0.0,0.0,0.0,0.0]
[1778134046057,77.24,81049.37,0.0,0.0,0.0,0.0]
[1778134050041,77.24,81051.17,0.0,0.0,0.0,0.0]
[1778134051152,77.24,81051.17,0.0,0.0,0.0,0.0]
[1778134051221,77.24,81051.39,0.0,0.0,0.0,0.0]
[1778134057044,77.24,81050.12,0.0,0.0,0.0,0.0]
[1778134057620,77.24,81050.16,0.0,0.0,0.0,0.0]
[1778134059430,77.24,81050.16,0.0,0.0,0.0,0.0]
[1778134059981,77.24,81050.16,0.0,0.0,0.0,0.0]
[1778134062517,77.24,81050.01,0.0,0.0,0.0,0.0]
[1778134063178,77.24,81050.01,0.0,0.0,0.0,0.0]
[1778134065190,77.24,81044.99,0.0,0.0,0.0,0.0]
[1778134065919,77.24,81044.99,0.0,0.0,0.0,0.0]
[1778134066682,77.24,81044.85,0.0,0.0,0.0,0.0]
[1778134067796,77.24,81045.32,0.0,0.0,0.0,0.0]
[1778134068456,77.24,81045.15,0.0,0.0,0.0,0.0]
[1778134068961,77.24,81045.15,0.0,0.0,0.0,0.0]
[1778134069669,77.24,81045.15,0.0,0.0,0.0,0.0]
[1778134076267,77.24,81045.26,0.0,0.0,0.0,0.0]
[1778134080957,77.24,81045.2,0.0,0.0,0.0,0.0]
[1778134081699,77.24,81045.24,0.0,0.0,0.0,0.0]
[1778134082204,77.24,81045.24,0.0,0.0,0.0,0.0]
[1778134082819,77.24,81045.68,0.0,0.0,0.0,0.0]
[1778134085820,77.24,81045.41,0.0,0.0,0.0,0.0]
[1778134086425,77.24,81045.45,0.0,0.0,0.0,0.0]
[1778134088807,77.24,81047.76,0.0,0.0,0.0,0.0]
[1778134089107,77.24,81047.76,0.0,0.0,0.0,0.0]
[1778134089358,77.24,81038.62,0.0,0.0,0.0,0.0]
[1778134094393,77.24,81037.59,0.0,0.0,0.0,0.0]
[1778134099082,77.24,81038.05,0.0,0.0,0.0,0.0]
[1778134099759,77.24,81038.23,0.0,0.0,0.0,0.0]
[1778134102208,77.24,81038.16,0.0,0.0,0.0,0.0]
[1778134103533,77.24,81038.16,0.0,0.0,0.0,0.0]
[1778134105472,77.24,81026.73,0.0,0.0,0.0,0.0]
[1778134106479,77.24,81016.16,0.0,0.0,0.0,0.0]
[1778134109257,77.24,81015.79,0.0,0.0,0.0,0.0]
[1778134109824,77.24,81015.3,0.0,0.0,0.0,0.0]
[1778134111514,77.24,81013.22,0.0,0.0,0.0,0.0]
[1778134113694,77.24,81012.96,0.0,0.0,0.0,0.0]
[1778134114189,77.24,81012.96,0.0,0.0,0.0,0.0]
[1778134114978,77.24,81013.28,0.0,0.0,0.0,0.0]
[1778134115018,77.24,81013.28,0.0,0.0,0.0,0.0]
[1778134115293,77.24,81013.28,0.0,0.0,0.0,0.0]
[1778134116287,77.24,80980.64,0.0,0.0,0.0,0.0]
[1778134116483,77.24,80980.64,0.0,0.0,0.0,0.0]
[1778134116549,77.24,80968.39,0.0,0.0,0.0,0.0]
[1778134121584,77.24,80968.06,0.0,0.0,0.0,0.0]
[1778134126634,77.24,80965.18,0.0,0.0,0.0,0.0]
[1778134127250,77.24,80965.18,0.0,0.0,0.0,0.0]
[1778134127831,77.24,80965.67,0.0,0.0,0.0,0.0]
[1778134129111,77.24,80965.43,0.0,0.0,0.0,0.0]
[1778134131648,77.24,80965.55,0.0,0.0,0.0,0.0]
[1778134132201,77.24,80965.55,0.0,0.0,0.0,0.0]
[1778134134293,77.24,80965.49,0.0,0.0,0.0,0.0]
[1778134135498,77.24,80962.19,0.0,0.0,0.0,0.0]
[1778134140400,77.24,80959.5,0.0,0.0,0.0,0.0]
[1778134140464,77.24,80959.5,0.0,0.0,0.0,0.0]
[1778134141727,77.24,80953.37,0.0,0.0,0.0,0.0]
[1778134142428,77.24,80953.37,0.0,0.0,0.0,0.0]
[1778134142512,77.24,80953.37,0.0,0.0,0.0,0.0]
[1778134144344,77.24,80954.31,0.0,0.0,0.0,0.0]
[1778134143738,77.24,80947.51,0.0,0.0,0.0,0.0]
[1778134145692,77.24,80948.36,0.0,0.0,0.0,0.0]
[1778134150787,77.24,80944.97,0.0,0.0,0.0,0.0]
[1778134155822,77.24,80944.67,0.0,0.0,0.0,0.0]
[1778134158048,77.24,80945.48,0.0,0.0,0.0,0.0]
[1778134159364,77.24,80945.15,0.0,0.0,0.0,0.0]
[1778134159768,77.24,80944.31,0.0,0.0,0.0,0.0]
[1778134160823,77.24,80944.31,0.0,0.0,0.0,0.0]
[1778134162019,77.24,80944.96,0.0,0.0,0.0,0.0]
[1778134162058,77.24,80944.96,0.0,0.0,0.0,0.0]
[1778134162148,77.24,80939.96,0.0,0.0,0.0,0.0]
[1778134162872,77.24,80928.07,0.0,0.0,0.0,0.0]
[1778134164686,77.24,80927.23,0.0,0.0,0.0,0.0]
[1778134165103,77.24,80927.23,0.0,0.0,0.0,0.0]
[1778134165189,77.24,80935.94,0.0,0.0,0.0,0.0]
[1778134165846,77.24,80935.94,0.0,0.0,0.0,0.0]
[1778134166500,77.24,80938.94,0.0,0.0,0.0,0.0]
[1778134167101,77.24,80938.94,0.0,0.0,0.0,0.0]
[1778134167823,77.24,80938.48,0.0,0.0,0.0,0.0]
[1778134168912,77.24,80938.21,0.0,0.0,0.0,0.0]
[1778134169553,77.24,80938.14,0.0,0.0,0.0,0.0]
[1778134172161,77.24,80938.51,0.0,0.0,0.0,0.0]
[1778134172258,77.24,80937.94,0.0,0.0,0.0,0.0]
[1778134173399,77.24,80940.49,0.0,0.0,0.0,0.0]
[1778134175454,77.24,80940.89,0.0,0.0,0.0,0.0]
[1778134175849,77.24,80940.89,0.0,0.0,0.0,0.0]
[1778134176596,77.24,80942.06,0.0,0.0,0.0,0.0]
[1778134177106,77.24,80942.06,0.0,0.0,0.0,0.0]
[1778134177176,77.24,80946.2,0.0,0.0,0.0,0.0]
[1778134177779,77.24,80946.2,0.0,0.0,0.0,0.0]
[1778134178339,77.24,80946.2,0.0,0.0,0.0,0.0]
[1778134180249,77.24,80948.62,0.0,0.0,0.0,0.0]
[1778134183345,77.24,80949.7,0.0,0.0,0.0,0.0]
[1778134185695,77.24,80949.74,0.0,0.0,0.0,0.0]
[1778134186270,77.24,80949.74,0.0,0.0,0.0,0.0]
[1778134186327,77.24,80949.74,0.0,0.0,0.0,0.0]
[1778134186355,77.24,80949.74,0.0,0.0,0.0,0.0]
[1778134186388,77.24,80949.74,0.0,0.0,0.0,0.0]
[1778134187324,77.24,80949.74,0.0,0.0,0.0,0.0]
[1778134187356,77.24,80966.15,0.0,0.0,0.0,0.0]
[1778134188047,77.24,80972.84,0.0,0.0,0.0,0.0]
[1778134190454,77.24,80973.9,0.0,0.0,0.0,0.0]
[1778134190976,77.24,80973.9,0.0,0.0,0.0,0.0]
[1778134196991,77.24,80973.36,0.0,0.0,0.0,0.0]
[1778134197803,77.24,80973.36,0.0,0.0,0.0,0.0]
[1778134199047,77.24,80973.36,0.0,0.0,0.0,0.0]
[1778134200457,77.24,80974.63,0.0,0.0,0.0,0.0]
[1778134201139,77.24,80970.92,0.0,0.0,0.0,0.0]
[1778134204447,77.24,80972.49,0.0,0.0,0.0,0.0]
[1778134204986,77.24,80972.49,0.0,0.0,0.0,0.0]
[1778134207444,77.24,80972.5,0.0,0.0,0.0,0.0]
[1778134207969,77.24,80972.5,0.0,0.0,0.0,0.0]
[1778134208188,77.24,80968.93,0.0,0.0,0.0,0.0]
[1778134209086,77.24,80968.93,0.0,0.0,0.0,0.0]
[1778134210384,77.24,80967.85,0.0,0.0,0.0,0.0]
[1778134213793,77.24,80967.48,0.0,0.0,0.0,0.0]
[1778134213810,77.24,80967.48,0.0,0.0,0.0,0.0]
[1778134214230,77.24,80960.58,0.0,0.0,0.0,0.0]
[1778134215237,77.24,80954.93,0.0,0.0,0.0,0.0]
[1778134220272,77.24,80953.76,0.0,0.0,0.0,0.0]
[1778134220901,77.24,80953.76,0.0,0.0,0.0,0.0]
[1778134221743,77.24,80953.53,0.0,0.0,0.0,0.0]
[1778134222262,77.24,80953.53,0.0,0.0,0.0,0.0]
[1778134222971,77.24,80953.99,0.0,0.0,0.0,0.0]
[1778134223712,77.24,80953.32,0.0,0.0,0.0,0.0]
[1778134224142,77.24,80953.32,0.0,0.0,0.0,0.0]
[1778134224407,77.24,80953.32,0.0,0.0,0.0,0.0]
[1778134224745,77.24,80953.11,0.0,0.0,0.0,0.0]
[1778134227321,77.24,80944.62,0.0,0.0,0.0,0.0]
[1778134227930,77.24,80944.62,0.0,0.0,0.0,0.0]
[1778134229318,77.24,80943.59,0.0,0.0,0.0,0.0]
[1778134229778,77.24,80943.68,0.0,0.0,0.0,0.0]
[1778134230721,77.24,80944.64,0.0,0.0,0.0,0.0]
[1778134231349,77.24,80940.21,0.0,0.0,0.0,0.0]
[1778134236384,77.24,80937.5,0.0,0.0,0.0,0.0]
[1778134238977,77.24,80939.79,0.0,0.0,0.0,0.0]
[1778134239675,77.24,80939.67,0.0,0.0,0.0,0.0]
[1778134242288,77.24,80938.95,0.0,0.0,0.0,0.0]
[1778134242950,77.24,80938.93,0.0,0.0,0.0,0.0]
[1778134243570,77.24,80938.9,0.0,0.0,0.0,0.0]
[1778134244084,77.24,80938.9,0.0,0.0,0.0,0.0]
[1778134245447,77.24,80934.65,0.0,0.0,0.0,0.0]
[1778134247374,77.24,80934.01,0.0,0.0,0.0,0.0]
[1778134247928,77.24,80932.61,0.0,0.0,0.0,0.0]
[1778134250744,77.24,80933.69,0.0,0.0,0.0,0.0]
[1778134251211,77.24,80933.69,0.0,0.0,0.0,0.0]
[1778134256355,77.24,80933.37,0.0,0.0,0.0,0.0]
[1778134256935,77.24,80933.33,0.0,0.0,0.0,0.0]
[1778134258124,77.24,80933.9,0.0,0.0,0.0,0.0]
[1778134258789,77.24,80932.53,0.0,0.0,0.0,0.0]
[1778134260364,77.24,80935.25,0.0,0.0,0.0,0.0]
[1778134260875,77.24,80934.85,0.0,0.0,0.0,0.0]
[1778134261560,77.24,80929.8,0.0,0.0,0.0,0.0]
[1778134262567,77.24,80925.58,0.0,0.0,0.0,0.0]
[1778134263589,77.24,80925.58,0.0,0.0,0.0,0.0]
[1778134264857,77.24,80924.45,0.0,0.0,0.0,0.0]
[1778134265592,77.24,80924.97,0.0,0.0,0.0,0.0]
[1778134266157,77.24,80924.97,0.0,0.0,0.0,0.0]
[1778134266851,77.24,80925.55,0.0,0.0,0.0,0.0]
[1778134267566,77.24,80925.48,0.0,0.0,0.0,0.0]
[1778134268716,77.24,80925.64,0.0,0.0,0.0,0.0]
[1778134269135,77.24,80925.64,0.0,0.0,0.0,0.0]
[1778134270051,77.24,80923.78,0.0,0.0,0.0,0.0]
[1778134271880,77.24,80925.11,0.0,0.0,0.0,0.0]
[1778134277714,77.24,80922.33,0.0,0.0,0.0,0.0]
[1778134278210,77.24,80922.33,0.0,0.0,0.0,0.0]
[1778134280694,77.24,80915.0,0.0,0.0,0.0,0.0]
[1778134281946,77.24,80915.0,0.0,0.0,0.0,0.0]
[1778134282557,77.24,80917.67,0.0,0.0,0.0,0.0]
[1778134282684,77.24,80917.67,0.0,0.0,0.0,0.0]
[1778134282764,77.24,80917.67,0.0,0.0,0.0,0.0]
[1778134283715,77.24,80923.27,0.0,0.0,0.0,0.0]
[1778134285880,77.24,80924.12,0.0,0.0,0.0,0.0]
[1778134285905,77.24,80924.12,0.0,0.0,0.0,0.0]
[1778134287045,77.24,80925.92,0.0,0.0,0.0,0.0]
[1778134287774,77.24,80926.48,0.0,0.0,0.0,0.0]
[1778134291860,77.24,80928.03,0.0,0.0,0.0,0.0]
[1778134291958,77.24,80927.92,0.0,0.0,0.0,0.0]
[1778134292578,77.24,80927.92,0.0,0.0,0.0,0.0]
[1778134297814,77.24,80929.66,0.0,0.0,0.0,0.0]
[1778134302849,77.24,80929.22,0.0,0.0,0.0,0.0]
[1778134305510,77.24,80929.4,0.0,0.0,0.0,0.0]
[1778134305974,77.24,80929.7,0.0,0.0,0.0,0.0]
[1778134310300,77.24,80930.06,0.0,0.0,0.0,0.0]
[1778134311339,77.24,80929.53,0.0,0.0,0.0,0.0]
[1778134314726,77.24,80932.65,0.0,0.0,0.0,0.0]
[1778134315190,77.24,80932.65,0.0,0.0,0.0,0.0]
[1778134316586,77.24,80932.38,0.0,0.0,0.0,0.0]
[1778134317124,77.24,80932.38,0.0,0.0,0.0,0.0]
[1778134318435,77.24,80932.38,0.0,0.0,0.0,0.0]
[1778134318699,77.24,80932.33,0.0,0.0,0.0,0.0]
[1778134319619,77.24,80932.33,0.0,0.0,0.0,0.0]
[1778134320011,77.24,80932.33,0.0,0.0,0.0,0.0]
[1778134321915,77.24,80931.18,0.0,0.0,0.0,0.0]
[1778134323164,77.24,80930.72,0.0,0.0,0.0,0.0]
[1778134324749,77.24,80929.55,0.0,0.0,0.0,0.0]
[1778134324814,77.24,80929.55,0.0,0.0,0.0,0.0]
[1778134325009,77.24,80923.59,0.0,0.0,0.0,0.0]
[1778134325607,77.24,80923.59,0.0,0.0,0.0,0.0]
[1778134326219,77.24,80923.59,0.0,0.0,0.0,0.0]
[1778134326257,77.24,80906.99,0.0,0.0,0.0,0.0]
[1778134326855,77.24,80906.99,0.0,0.0,0.0,0.0]
[1778134327525,77.24,80906.99,0.0,0.0,0.0,0.0]
[1778134327022,77.24,80903.62,0.0,0.0,0.0,0.0]
[1778134329039,77.24,80907.37,0.0,0.0,0.0,0.0]
[1778134334074,77.24,80906.14,0.0,0.0,0.0,0.0]
[1778134338102,77.24,80902.72,0.0,0.0,0.0,0.0]
[1778134343137,77.24,80901.96,0.0,0.0,0.0,0.0]
[1778134346326,77.24,80900.68,0.0,0.0,0.0,0.0]
[1778134347319,77.24,80900.56,0.0,0.0,0.0,0.0]
[1778134347793,77.24,80900.49,0.0,0.0,0.0,0.0]
[1778134348293,77.24,80900.49,0.0,0.0,0.0,0.0]
[1778134348390,77.24,80904.31,0.0,0.0,0.0,0.0]
[1778134350683,77.24,80904.79,0.0,0.0,0.0,0.0]
[1778134351091,77.24,80904.79,0.0,0.0,0.0,0.0]
[1778134351193,77.24,80903.85,0.0,0.0,0.0,0.0]
[1778134352230,77.24,80903.85,0.0,0.0,0.0,0.0]
[1778134353633,77.24,80907.06,0.0,0.0,0.0,0.0]
[1778134354068,77.24,80907.06,0.0,0.0,0.0,0.0]
[1778134354687,77.24,80906.76,0.0,0.0,0.0,0.0]
[1778134356179,77.24,80906.37,0.0,0.0,0.0,0.0]
[1778134357740,77.24,80905.84,0.0,0.0,0.0,0.0]
[1778134363277,77.24,80905.68,0.0,0.0,0.0,0.0]
[1778134365355,77.24,80905.58,0.0,0.0,0.0,0.0]
[1778134365892,77.24,80906.32,0.0,0.0,0.0,0.0]
[1778134368936,77.24,80905.7,0.0,0.0,0.0,0.0]
[1778134369603,77.24,80906.22,0.0,0.0,0.0,0.0]
[1778134371929,77.24,80906.91,0.0,0.0,0.0,0.0]
[1778134372499,77.24,80906.91,0.0,0.0,0.0,0.0]
[1778134378601,77.24,80905.99,0.0,0.0,0.0,0.0]
[1778134379174,77.24,80905.56,0.0,0.0,0.0,0.0]
[1778134382410,77.24,80897.07,0.0,0.0,0.0,0.0]
[1778134383696,77.24,80894.02,0.0,0.0,0.0,0.0]
[1778134384256,77.24,80894.02,0.0,0.0,0.0,0.0]
[1778134387445,77.24,80900.18,0.0,0.0,0.0,0.0]
[1778134387764,77.24,80900.18,0.0,0.0,0.0,0.0]
[1778134388894,77.24,80899.15,0.0,0.0,0.0,0.0]
[1778134392095,77.24,80898.45,0.0,0.0,0.0,0.0]
[1778134392829,77.24,80899.03,0.0,0.0,0.0,0.0]
[1778134393320,77.24,80899.03,0.0,0.0,0.0,0.0]
[1778134393931,77.24,80898.19,0.0,0.0,0.0,0.0]
[1778134395720,77.24,80898.23,0.0,0.0,0.0,0.0]
[1778134396321,77.24,80898.23,0.0,0.0,0.0,0.0]
[1778134396957,77.24,80898.23,0.0,0.0,0.0,0.0]
[1778134397733,77.24,80898.27,0.0,0.0,0.0,0.0]
[1778134400536,77.24,80892.01,0.0,0.0,0.0,0.0]
[1778134400729,77.24,80892.01,0.0,0.0,0.0,0.0]
[1778134401543,77.24,80887.28,0.0,0.0,0.0,0.0]
[1778134401842,77.24,80887.28,0.0,0.0,0.0,0.0]
[1778134402550,77.24,80883.88,0.0,0.0,0.0,0.0]
[1778134403040,77.24,80883.88,0.0,0.0,0.0,0.0]
[1778134403742,77.24,80883.75,0.0,0.0,0.0,0.0]
[1778134407306,77.24,80884.24,0.0,0.0,0.0,0.0]
[1778134407855,77.24,80884.54,0.0,0.0,0.0,0.0]
[1778134411378,77.24,80887.44,0.0,0.0,0.0,0.0]
[1778134411613,77.24,80888.0,0.0,0.0,0.0,0.0]
[1778134412036,77.24,80888.0,0.0,0.0,0.0,0.0]
[1778134417655,77.24,80888.12,0.0,0.0,0.0,0.0]
[1778134422414,77.24,80887.28,0.0,0.0,0.0,0.0]
[1778134422513,77.24,80882.81,0.0,0.0,0.0,0.0]
[1778134423132,77.24,80882.81,0.0,0.0,0.0,0.0]
[1778134423798,77.24,80883.82,0.0,0.0,0.0,0.0]
[1778134424349,77.24,80883.82,0.0,0.0,0.0,0.0]
[1778134428732,77.24,80888.81,0.0,0.0,0.0,0.0]
[1778134429970,77.24,80888.81,0.0,0.0,0.0,0.0]
[1778134431165,77.24,80890.33,0.0,0.0,0.0,0.0]
[1778134434183,77.24,80893.85,0.0,0.0,0.0,0.0]
[1778134434917,77.24,80893.75,0.0,0.0,0.0,0.0]
[1778134435781,77.24,80899.55,0.0,0.0,0.0,0.0]
[1778134438802,77.24,80902.91,0.0,0.0,0.0,0.0]
[1778134443133,77.24,80904.5,0.0,0.0,0.0,0.0]
[1778134443225,77.24,80901.07,0.0,0.0,0.0,0.0]
[1778134443816,77.24,80901.07,0.0,0.0,0.0,0.0]
[1778134444597,77.24,80901.07,0.0,0.0,0.0,0.0]
[1778134445045,77.24,80901.1,0.0,0.0,0.0,0.0]
[1778134447143,77.24,80900.77,0.0,0.0,0.0,0.0]
[1778134448359,77.24,80900.81,0.0,0.0,0.0,0.0]
[1778134452714,77.24,80899.33,0.0,0.0,0.0,0.0]
[1778134453226,77.24,80899.33,0.0,0.0,0.0,0.0]
[1778134456606,77.24,80898.3,0.0,0.0,0.0,0.0]
[1778134457078,77.24,80895.95,0.0,0.0,0.0,0.0]
[1778134461971,77.24,80901.49,0.0,0.0,0.0,0.0]
[1778134463184,77.24,80901.49,0.0,0.0,0.0,0.0]
[1778134463501,77.24,80901.49,0.0,0.0,0.0,0.0]
[1778134466682,77.24,80902.43,0.0,0.0,0.0,0.0]
[1778134469302,77.24,80901.59,0.0,0.0,0.0,0.0]
[1778134469828,77.24,80900.97,0.0,0.0,0.0,0.0]
[1778134470314,77.24,80900.97,0.0,0.0,0.0,0.0]
[1778134470601,77.24,80900.97,0.0,0.0,0.0,0.0]
[1778134471137,77.24,80901.38,0.0,0.0,0.0,0.0]
[1778134471185,77.24,80892.93,0.0,0.0,0.0,0.0]
[1778134472467,77.24,80892.93,0.0,0.0,0.0,0.0]
[1778134472564,77.24,80883.74,0.0,0.0,0.0,0.0]
[1778134473002,77.24,80883.74,0.0,0.0,0.0,0.0]
[1778134473050,77.24,80888.01,0.0,0.0,0.0,0.0]
[1778134479092,77.24,80890.16,0.0,0.0,0.0,0.0]
[1778134481866,77.24,80890.63,0.0,0.0,0.0,0.0]
[1778134482510,77.24,80890.63,0.0,0.0,0.0,0.0]
[1778134485249,77.24,80892.71,0.0,0.0,0.0,0.0]
[1778134485809,77.24,80892.64,0.0,0.0,0.0,0.0]
[1778134487629,77.24,80892.64,0.0,0.0,0.0,0.0]
[1778134488243,77.24,80892.18,0.0,0.0,0.0,0.0]
[1778134488252,77.24,80892.18,0.0,0.0,0.0,0.0]
[1778134488835,77.24,80892.27,0.0,0.0,0.0,0.0]
[1778134490025,77.24,80895.11,0.0,0.0,0.0,0.0]
[1778134490635,77.24,80895.11,0.0,0.0,0.0,0.0]
[1778134492358,77.24,80896.9,0.0,0.0,0.0,0.0]
[1778134492983,77.24,80896.76,0.0,0.0,0.0,0.0]
[1778134498226,77.24,80893.72,0.0,0.0,0.0,0.0]
[1778134499631,77.24,80893.72,0.0,0.0,0.0,0.0]
[1778134500197,77.24,80894.21,0.0,0.0,0.0,0.0]
[1778134502506,77.24,80893.2,0.0,0.0,0.0,0.0]
[1778134502604,77.24,80900.96,0.0,0.0,0.0,0.0]
[1778134503058,77.24,80900.96,0.0,0.0,0.0,0.0]
[1778134503261,77.24,80905.13,0.0,0.0,0.0,0.0]
[1778134504842,77.24,80906.15,0.0,0.0,0.0,0.0]
[1778134505491,77.24,80906.15,0.0,0.0,0.0,0.0]
[1778134511317,77.24,80915.51,0.0,0.0,0.0,0.0]
[1778134512324,77.24,80920.07,0.0,0.0,0.0,0.0]
[1778134515360,77.24,80920.64,0.0,0.0,0.0,0.0]
[1778134515629,77.24,80920.64,0.0,0.0,0.0,0.0]
[1778134518922,77.24,80921.32,0.0,0.0,0.0,0.0]
[1778134519021,77.24,80921.32,0.0,0.0,0.0,0.0]
[1778134520380,77.24,80928.96,0.0,0.0,0.0,0.0]
[1778134523823,77.24,80931.43,0.0,0.0,0.0,0.0]
[1778134524236,77.24,80931.43,0.0,0.0,0.0,0.0]
[1778134524408,77.24,80936.06,0.0,0.0,0.0,0.0]
[1778134526808,77.24,80933.9,0.0,0.0,0.0,0.0]
[1778134528067,77.24,80930.94,0.0,0.0,0.0,0.0]
[1778134532464,77.24,80929.13,0.0,0.0,0.0,0.0]
[1778134535485,77.24,80924.62,0.0,0.0,0.0,0.0]
[1778134540520,77.24,80925.95,0.0,0.0,0.0,0.0]
[1778134543541,77.24,80930.39,0.0,0.0,0.0,0.0]
[1778134544395,77.24,80930.39,0.0,0.0,0.0,0.0]
[1778134544404,77.24,80930.39,0.0,0.0,0.0,0.0]
[1778134545556,77.24,80936.36,0.0,0.0,0.0,0.0]
[1778134545789,77.24,80936.36,0.0,0.0,0.0,0.0]
[1778134547021,77.24,80937.11,0.0,0.0,0.0,0.0]
[1778134548392,77.24,80937.83,0.0,0.0,0.0,0.0]
[1778134548921,77.24,80937.83,0.0,0.0,0.0,0.0]
[1778134550809,77.24,80939.18,0.0,0.0,0.0,0.0]
[1778134551296,77.24,80939.18,0.0,0.0,0.0,0.0]
[1778134554490,77.24,80938.28,0.0,0.0,0.0,0.0]
[1778134555098,77.24,80937.53,0.0,0.0,0.0,0.0]
[1778134556174,77.24,80937.28,0.0,0.0,0.0,0.0]
[1778134556785,77.24,80937.28,0.0,0.0,0.0,0.0]
[1778134558647,77.24,80950.16,0.0,0.0,0.0,0.0]
[1778134559442,77.24,80950.16,0.0,0.0,0.0,0.0]
[1778134560031,77.24,80951.96,0.0,0.0,0.0,0.0]
[1778134560640,77.24,80951.96,0.0,0.0,0.0,0.0]
[1778134561782,77.24,80953.0,0.0,0.0,0.0,0.0]
[1778134561668,77.24,80948.36,0.0,0.0,0.0,0.0]
[1778134562614,77.24,80948.36,0.0,0.0,0.0,0.0]
[1778134563106,77.24,80947.85,0.0,0.0,0.0,0.0]
[1778134564349,77.24,80947.35,0.0,0.0,0.0,0.0]
[1778134564689,77.24,80950.73,0.0,0.0,0.0,0.0]
[1778134564998,77.24,80950.73,0.0,0.0,0.0,0.0]
[1778134568717,77.24,80955.44,0.0,0.0,0.0,0.0]
[1778134573293,77.24,80957.94,0.0,0.0,0.0,0.0]
[1778134573849,77.24,80958.63,0.0,0.0,0.0,0.0]
[1778134574912,77.24,80958.97,0.0,0.0,0.0,0.0]
[1778134575580,77.24,80958.97,0.0,0.0,0.0,0.0]
[1778134583217,77.24,80959.75,0.0,0.0,0.0,0.0]
[1778134584405,77.24,80959.75,0.0,0.0,0.0,0.0]
[1778134584503,77.24,80956.45,0.0,0.0,0.0,0.0]
[1778134584968,77.24,80956.45,0.0,0.0,0.0,0.0]
[1778134585156,77.24,80956.45,0.0,0.0,0.0,0.0]
[1778134586843,77.24,80953.05,0.0,0.0,0.0,0.0]
[1778134587982,77.24,80953.05,0.0,0.0,0.0,0.0]
[1778134588660,77.24,80953.05,0.0,0.0,0.0,0.0]
[1778134589332,77.24,80951.58,0.0,0.0,0.0,0.0]
[1778134589852,77.24,80950.62,0.0,0.0,0.0,0.0]
[1778134591878,77.24,80944.87,0.0,0.0,0.0,0.0]
[1778134594899,77.24,80940.75,0.0,0.0,0.0,0.0]
[1778134596748,77.24,80940.75,0.0,0.0,0.0,0.0]
[1778134597330,77.24,80940.72,0.0,0.0,0.0,0.0]
[1778134599441,77.24,80941.64,0.0,0.0,0.0,0.0]
[1778134599910,77.24,80943.94,0.0,0.0,0.0,0.0]
[1778134599934,77.24,80948.26,0.0,0.0,0.0,0.0]
[1778134601831,77.24,80948.26,0.0,0.0,0.0,0.0]
[1778134602566,77.24,80948.27,0.0,0.0,0.0,0.0]
[1778134603818,77.24,80949.79,0.0,0.0,0.0,0.0]
[1778134604400,77.24,80949.23,0.0,0.0,0.0,0.0]
[1778134607899,77.24,80949.73,0.0,0.0,0.0,0.0]
[1778134608641,77.24,80949.73,0.0,0.0,0.0,0.0]
[1778134614032,77.24,80953.07,0.0,0.0,0.0,0.0]
[1778134618566,77.24,80953.46,0.0,0.0,0.0,0.0]
[1778134619085,77.24,80951.91,0.0,0.0,0.0,0.0]
[1778134621863,77.24,80951.27,0.0,0.0,0.0,0.0]
[1778134622585,77.24,80951.27,0.0,0.0,0.0,0.0]
[1778134623098,77.24,80957.85,0.0,0.0,0.0,0.0]
[1778134625444,77.24,80960.75,0.0,0.0,0.0,0.0]
[1778134625925,77.24,80960.82,0.0,0.0,0.0,0.0]
[1778134628936,77.24,80960.34,0.0,0.0,0.0,0.0]
[1778134629543,77.24,80960.34,0.0,0.0,0.0,0.0]
[1778134632054,77.24,80962.08,0.0,0.0,0.0,0.0]
[1778134632754,77.24,80962.08,0.0,0.0,0.0,0.0]
[1778134633513,77.24,80963.87,0.0,0.0,0.0,0.0]
[1778134633973,77.24,80965.07,0.0,0.0,0.0,0.0]
[1778134635046,77.24,80966.95,0.0,0.0,0.0,0.0]
[1778134635703,77.24,80966.95,0.0,0.0,0.0,0.0]
[1778134636229,77.24,80966.95,0.0,0.0,0.0,0.0]
[1778134636776,77.24,80966.95,0.0,0.0,0.0,0.0]
[1778134637343,77.24,80966.73,0.0,0.0,0.0,0.0]
[1778134637973,77.24,80969.01,0.0,0.0,0.0,0.0]
[1778134638611,77.24,80969.01,0.0,0.0,0.0,0.0]
[1778134639026,77.24,80971.21,0.0,0.0,0.0,0.0]
[1778134643243,77.24,80975.84,0.0,0.0,0.0,0.0]
[1778134643889,77.24,80975.84,0.0,0.0,0.0,0.0]
[1778134644536,77.24,80975.84,0.0,0.0,0.0,0.0]
[1778134646336,77.24,80976.57,0.0,0.0,0.0,0.0]
[1778134648679,77.24,80976.44,0.0,0.0,0.0,0.0]
[1778134649133,77.24,80975.99,0.0,0.0,0.0,0.0]
[1778134649761,77.24,80975.99,0.0,0.0,0.0,0.0]
[1778134650994,77.24,80976.04,0.0,0.0,0.0,0.0]
[1778134651715,77.24,80976.04,0.0,0.0,0.0,0.0]
[1778134651811,77.24,80976.04,0.0,0.0,0.0,0.0]
[1778134652307,77.24,80972.13,0.0,0.0,0.0,0.0]
[1778134653314,77.24,80968.47,0.0,0.0,0.0,0.0]
[1778134658349,77.24,80969.63,0.0,0.0,0.0,0.0]
[1778134661811,77.24,80969.91,0.0,0.0,0.0,0.0]
[1778134663054,77.24,80969.2,0.0,0.0,0.0,0.0]
[1778134663751,77.24,80969.2,0.0,0.0,0.0,0.0]
[1778134664457,77.24,80968.83,0.0,0.0,0.0,0.0]
[1778134664499,77.24,80963.62,0.0,0.0,0.0,0.0]
[1778134668420,77.24,80960.22,0.0,0.0,0.0,0.0]
[1778134672388,77.24,80959.02,0.0,0.0,0.0,0.0]
[1778134672947,77.24,80958.39,0.0,0.0,0.0,0.0]
[1778134676092,77.24,80959.44,0.0,0.0,0.0,0.0]
[1778134676798,77.24,80959.44,0.0,0.0,0.0,0.0]
[1778134678440,77.24,80958.27,0.0,0.0,0.0,0.0]
[1778134678907,77.24,80958.27,0.0,0.0,0.0,0.0]
[1778134682517,77.24,80953.79,0.0,0.0,0.0,0.0]
[1778134683080,77.24,80953.79,0.0,0.0,0.0,0.0]
[1778134683701,77.24,80953.79,0.0,0.0,0.0,0.0]
[1778134687275,77.24,80953.79,0.0,0.0,0.0,0.0]
[1778134687926,77.24,80954.49,0.0,0.0,0.0,0.0]
[1778134689772,77.24,80954.0,0.0,0.0,0.0,0.0]
[1778134692045,77.24,80954.33,0.0,0.0,0.0,0.0]
[1778134694299,77.24,80954.27,0.0,0.0,0.0,0.0]
[1778134694882,77.24,80954.27,0.0,0.0,0.0,0.0]
[1778134701975,77.24,80953.6,0.0,0.0,0.0,0.0]
[1778134702673,77.24,80953.6,0.0,0.0,0.0,0.0]
[1778134702770,77.24,80945.38,0.0,0.0,0.0,0.0]
[1778134708699,77.24,80944.44,0.0,0.0,0.0,0.0]
[1778134709738,77.24,80944.44,0.0,0.0,0.0,0.0]
[1778134710277,77.24,80944.51,0.0,0.0,0.0,0.0]
[1778134711489,77.24,80944.33,0.0,0.0,0.0,0.0]
[1778134711720,77.24,80943.81,0.0,0.0,0.0,0.0]
[1778134712086,77.24,80943.81,0.0,0.0,0.0,0.0]
[1778134712782,77.24,80943.81,0.0,0.0,0.0,0.0]
[1778134713493,77.24,80943.81,0.0,0.0,0.0,0.0]
[1778134713767,77.24,80943.81,0.0,0.0,0.0,0.0]
[1778134713831,77.24,80943.81,0.0,0.0,0.0,0.0]
[1778134714153,77.24,80945.38,0.0,0.0,0.0,0.0]
[1778134714664,77.24,80945.38,0.0,0.0,0.0,0.0]
[1778134714741,77.24,80957.55,0.0,0.0,0.0,0.0]
[1778134718247,77.24,80958.28,0.0,0.0,0.0,0.0]
[1778134718809,77.24,80958.28,0.0,0.0,0.0,0.0]
[1778134719283,77.24,80958.35,0.0,0.0,0.0,0.0]
[1778134722797,77.24,80958.54,0.0,0.0,0.0,0.0]
[1778134724811,77.24,80963.26,0.0,0.0,0.0,0.0]
[1778134725825,77.24,80963.26,0.0,0.0,0.0,0.0]
[1778134727865,77.24,80963.59,0.0,0.0,0.0,0.0]
[1778134729846,77.24,80956.79,0.0,0.0,0.0,0.0]
[1778134730689,77.24,80956.79,0.0,0.0,0.0,0.0]
[1778134731429,77.24,80956.08,0.0,0.0,0.0,0.0]
[1778134733139,77.24,80956.39,0.0,0.0,0.0,0.0]
[1778134733775,77.24,80956.39,0.0,0.0,0.0,0.0]
[1778134734387,77.24,80955.64,0.0,0.0,0.0,0.0]
[1778134734906,77.24,80955.64,0.0,0.0,0.0,0.0]
[1778134734882,77.24,80950.96,0.0,0.0,0.0,0.0]
[1778134737875,77.24,80948.44,0.0,0.0,0.0,0.0]
[1778134739092,77.24,80948.44,0.0,0.0,0.0,0.0]
[1778134740110,77.24,80948.41,0.0,0.0,0.0,0.0]
[1778134740740,77.24,80948.41,0.0,0.0,0.0,0.0]
[1778134744230,77.24,80948.14,0.0,0.0,0.0,0.0]
[1778134744829,77.24,80948.14,0.0,0.0,0.0,0.0]
[1778134747161,77.24,80948.53,0.0,0.0,0.0,0.0]
[1778134747834,77.24,80948.53,0.0,0.0,0.0,0.0]
[1778134753578,77.24,80948.25,0.0,0.0,0.0,0.0]
[1778134754028,77.24,80948.25,0.0,0.0,0.0,0.0]
[1778134758797,77.24,80948.25,0.0,0.0,0.0,0.0]
[1778134759336,77.24,80948.25,0.0,0.0,0.0,0.0]
[1778134760941,77.24,80948.25,0.0,0.0,0.0,0.0]
[1778134761697,77.24,80947.22,0.0,0.0,0.0,0.0]
[1778134763079,77.24,80944.04,0.0,0.0,0.0,0.0]
[1778134764008,77.24,80944.04,0.0,0.0,0.0,0.0]
[1778134764628,77.24,80944.04,0.0,0.0,0.0,0.0]
[1778134765093,77.24,80935.79,0.0,0.0,0.0,0.0]
[1778134766100,77.24,80929.28,0.0,0.0,0.0,0.0]
[1778134767610,77.24,80929.28,0.0,0.0,0.0,0.0]
[1778134768159,77.24,80929.71,0.0,0.0,0.0,0.0]
[1778134768822,77.24,80929.71,0.0,0.0,0.0,0.0]
[1778134769473,77.24,80929.2,0.0,0.0,0.0,0.0]
[1778134771083,77.24,80929.85,0.0,0.0,0.0,0.0]
[1778134771902,77.24,80929.85,0.0,0.0,0.0,0.0]
[1778134772000,77.24,80929.84,0.0,0.0,0.0,0.0]
[1778134775548,77.24,80929.89,0.0,0.0,0.0,0.0]
[1778134776135,77.24,80929.87,0.0,0.0,0.0,0.0]
[1778134781878,77.24,80929.85,0.0,0.0,0.0,0.0]
[1778134782502,77.24,80929.85,0.0,0.0,0.0,0.0]
[1778134783387,77.24,80931.97,0.0,0.0,0.0,0.0]
[1778134783463,77.24,80931.97,0.0,0.0,0.0,0.0]
[1778134783562,77.24,80935.33,0.0,0.0,0.0,0.0]
[1778134784226,77.24,80939.63,0.0,0.0,0.0,0.0]
[1778134785951,77.24,80939.63,0.0,0.0,0.0,0.0]
[1778134785233,77.24,80945.55,0.0,0.0,0.0,0.0]
[1778134786909,77.24,80945.55,0.0,0.0,0.0,0.0]
[1778134787009,77.24,80954.52,0.0,0.0,0.0,0.0]
[1778134787253,77.24,80961.17,0.0,0.0,0.0,0.0]
[1778134788572,77.24,80961.17,0.0,0.0,0.0,0.0]
[1778134789091,77.24,80961.28,0.0,0.0,0.0,0.0]
[1778134792646,77.24,80964.13,0.0,0.0,0.0,0.0]
[1778134793142,77.24,80965.62,0.0,0.0,0.0,0.0]
[1778134793790,77.24,80965.62,0.0,0.0,0.0,0.0]
[1778134794380,77.24,80965.49,0.0,0.0,0.0,0.0]
[1778134795309,77.24,80959.73,0.0,0.0,0.0,0.0]
[1778134796322,77.24,80959.73,0.0,0.0,0.0,0.0]
[1778134796642,77.24,80959.73,0.0,0.0,0.0,0.0]
[1778134796713,77.24,80955.11,0.0,0.0,0.0,0.0]
[1778134797323,77.24,80951.71,0.0,0.0,0.0,0.0]
[1778134799920,77.24,80953.25,0.0,0.0,0.0,0.0]
[1778134800747,77.24,80954.89,0.0,0.0,0.0,0.0]
[1778134801350,77.24,80957.96,0.0,0.0,0.0,0.0]
[1778134801918,77.24,80957.96,0.0,0.0,0.0,0.0]
[1778134805626,77.24,80957.2,0.0,0.0,0.0,0.0]
[1778134806173,77.24,80956.92,0.0,0.0,0.0,0.0]
[1778134811422,77.24,80953.36,0.0,0.0,0.0,0.0]
[1778134812649,77.24,80953.36,0.0,0.0,0.0,0.0]
[1778134812789,77.24,80953.36,0.0,0.0,0.0,0.0]
[1778134814444,77.24,80944.84,0.0,0.0,0.0,0.0]
[1778134816252,77.24,80944.76,0.0,0.0,0.0,0.0]
[1778134816843,77.24,80944.76,0.0,0.0,0.0,0.0]
[1778134821499,77.24,80946.64,0.0,0.0,0.0,0.0]
[1778134823453,77.24,80948.71,0.0,0.0,0.0,0.0]
[1778134828329,77.24,80950.56,0.0,0.0,0.0,0.0]
[1778134828891,77.24,80950.56,0.0,0.0,0.0,0.0]
[1778134831963,77.24,80949.91,0.0,0.0,0.0,0.0]
[1778134832022,77.24,80948.95,0.0,0.0,0.0,0.0]
[1778134832227,77.24,80948.95,0.0,0.0,0.0,0.0]
[1778134835929,77.24,80948.16,0.0,0.0,0.0,0.0]
[1778134835977,77.24,80952.21,0.0,0.0,0.0,0.0]
[1778134837172,77.24,80953.43,0.0,0.0,0.0,0.0]
[1778134837827,77.24,80953.43,0.0,0.0,0.0,0.0]
[1778134838523,77.24,80953.33,0.0,0.0,0.0,0.0]
[1778134842603,77.24,80953.98,0.0,0.0,0.0,0.0]
[1778134843025,77.24,80953.98,0.0,0.0,0.0,0.0]
[1778134844387,77.24,80954.23,0.0,0.0,0.0,0.0]
[1778134844844,77.24,80954.23,0.0,0.0,0.0,0.0]
[1778134847431,77.24,80954.31,0.0,0.0,0.0,0.0]
[1778134847629,77.24,80954.31,0.0,0.0,0.0,0.0]
[1778134848682,77.24,80958.8,0.0,0.0,0.0,0.0]
[1778134849856,77.24,80958.8,0.0,0.0,0.0,0.0]
[1778134850270,77.24,80958.94,0.0,0.0,0.0,0.0]
[1778134856959,77.24,80960.78,0.0,0.0,0.0,0.0]
[1778134857716,77.24,80960.49,0.0,0.0,0.0,0.0]
[1778134857747,77.24,80957.05,0.0,0.0,0.0,0.0]
[1778134862636,77.24,80954.01,0.0,0.0,0.0,0.0]
[1778134863172,77.24,80953.01,0.0,0.0,0.0,0.0]
[1778134865803,77.24,80949.79,0.0,0.0,0.0,0.0]
[1778134870838,77.24,80949.28,0.0,0.0,0.0,0.0]
[1778134875754,77.24,80949.57,0.0,0.0,0.0,0.0]
[1778134876430,77.24,80949.61,0.0,0.0,0.0,0.0]
[1778134876934,77.24,80949.61,0.0,0.0,0.0,0.0]
[1778134877605,77.24,80949.11,0.0,0.0,0.0,0.0]
[1778134880659,77.24,80949.98,0.0,0.0,0.0,0.0]
[1778134881194,77.24,80950.28,0.0,0.0,0.0,0.0]
[1778134884851,77.24,80950.17,0.0,0.0,0.0,0.0]
[1778134885349,77.24,80950.17,0.0,0.0,0.0,0.0]
[1778134887073,77.24,80950.17,0.0,0.0,0.0,0.0]
[1778134887840,77.24,80950.2,0.0,0.0,0.0,0.0]
[1778134888974,77.24,80950.45,0.0,0.0,0.0,0.0]
[1778134889613,77.24,80950.45,0.0,0.0,0.0,0.0]
[1778134891647,77.24,80951.31,0.0,0.0,0.0,0.0]
[1778134891953,77.24,80951.31,0.0,0.0,0.0,0.0]
[1778134891985,77.24,80958.31,0.0,0.0,0.0,0.0]
[1778134892689,77.24,80958.31,0.0,0.0,0.0,0.0]
[1778134892992,77.24,80962.74,0.0,0.0,0.0,0.0]
[1778134893256,77.24,80962.74,0.0,0.0,0.0,0.0]
[1778134894747,77.24,80962.51,0.0,0.0,0.0,0.0]
[1778134895342,77.24,80962.84,0.0,0.0,0.0,0.0]
[1778134897171,77.24,80963.74,0.0,0.0,0.0,0.0]
[1778134897873,77.24,80963.74,0.0,0.0,0.0,0.0]
[1778134898027,77.24,80967.01,0.0,0.0,0.0,0.0]
[1778134899034,77.24,80971.57,0.0,0.0,0.0,0.0]
[1778134899880,77.24,80971.57,0.0,0.0,0.0,0.0]
[1778134902161,77.24,80971.29,0.0,0.0,0.0,0.0]
[1778134902721,77.24,80971.29,0.0,0.0,0.0,0.0]
[1778134903335,77.24,80972.46,0.0,0.0,0.0,0.0]
[1778134905726,77.24,80976.21,0.0,0.0,0.0,0.0]
[1778134906292,77.24,80977.72,0.0,0.0,0.0,0.0]
[1778134910538,77.24,80978.59,0.0,0.0,0.0,0.0]
[1778134911139,77.24,80978.59,0.0,0.0,0.0,0.0]
[1778134911789,77.24,80978.95,0.0,0.0,0.0,0.0]
[1778134912420,77.24,80979.05,0.0,0.0,0.0,0.0]
[1778134914699,77.24,80979.16,0.0,0.0,0.0,0.0]
[1778134914769,77.24,80979.16,0.0,0.0,0.0,0.0]
[1778134916155,77.24,80982.81,0.0,0.0,0.0,0.0]
[1778134917757,77.24,80982.81,0.0,0.0,0.0,0.0]
[1778134918441,77.24,80983.1,0.0,0.0,0.0,0.0]
[1778134920865,77.24,80983.14,0.0,0.0,0.0,0.0]
[1778134921355,77.24,80982.96,0.0,0.0,0.0,0.0]
[1778134922702,77.24,80985.26,0.0,0.0,0.0,0.0]
[1778134922717,77.24,80991.41,0.0,0.0,0.0,0.0]
[1778134923198,77.24,80991.41,0.0,0.0,0.0,0.0]
[1778134925795,77.24,80992.09,0.0,0.0,0.0,0.0]
[1778134926293,77.24,80991.95,0.0,0.0,0.0,0.0]
[1778134926391,77.24,80997.63,0.0,0.0,0.0,0.0]
[1778134928240,77.24,81005.6,0.0,0.0,0.0,0.0]
[1778134933275,77.24,81007.01,0.0,0.0,0.0,0.0]
[1778134935289,77.24,81003.19,0.0,0.0,0.0,0.0]
[1778134937109,77.24,81003.19,0.0,0.0,0.0,0.0]
[1778134938351,77.24,81000.7,0.0,0.0,0.0,0.0]
[1778134941076,77.24,80999.89,0.0,0.0,0.0,0.0]
[1778134942453,77.24,80999.8,0.0,0.0,0.0,0.0]
[1778134948276,77.24,80999.48,0.0,0.0,0.0,0.0]
[1778134948808,77.24,80999.48,0.0,0.0,0.0,0.0]
[1778134952029,77.24,80999.6,0.0,0.0,0.0,0.0]
[1778134952127,77.24,80995.63,0.0,0.0,0.0,0.0]
[1778134952649,77.24,80995.63,0.0,0.0,0.0,0.0]
[1778134957381,77.24,80993.62,0.0,0.0,0.0,0.0]
[1778134958200,77.24,80993.62,0.0,0.0,0.0,0.0]
[1778134959390,77.24,80993.75,0.0,0.0,0.0,0.0]
[1778134962709,77.24,80996.42,0.0,0.0,0.0,0.0]
[1778134968121,77.24,80996.78,0.0,0.0,0.0,0.0]
[1778134968746,77.24,80996.71,0.0,0.0,0.0,0.0]
[1778134970711,77.24,80996.32,0.0,0.0,0.0,0.0]
[1778134971253,77.24,80996.32,0.0,0.0,0.0,0.0]
[1778134972601,77.24,80996.53,0.0,0.0,0.0,0.0]
[1778134973092,77.24,80996.53,0.0,0.0,0.0,0.0]
[1778134977462,77.24,80997.49,0.0,0.0,0.0,0.0]
[1778134977990,77.24,80997.49,0.0,0.0,0.0,0.0]
[1778134984770,77.24,80996.62,0.0,0.0,0.0,0.0]
[1778134985828,77.24,80997.7,0.0,0.0,0.0,0.0]
[1778134986979,77.24,80997.68,0.0,0.0,0.0,0.0]
[1778134987941,77.24,80997.61,0.0,0.0,0.0,0.0]
[1778134989216,77.24,80997.61,0.0,0.0,0.0,0.0]
[1778134988663,77.24,81005.53,0.0,0.0,0.0,0.0]
[1778134989883,77.24,81005.53,0.0,0.0,0.0,0.0]
[1778134989982,77.24,81008.58,0.0,0.0,0.0,0.0]
[1778134993163,77.24,81008.7,0.0,0.0,0.0,0.0]
[1778134993680,77.24,81008.17,0.0,0.0,0.0,0.0]
[1778134995712,77.24,81003.51,0.0,0.0,0.0,0.0]
[1778134996342,77.24,81003.51,0.0,0.0,0.0,0.0]
[1778134996965,77.24,81003.51,0.0,0.0,0.0,0.0]
[1778134999953,77.24,81003.59,0.0,0.0,0.0,0.0]
[1778135000776,77.24,81003.26,0.0,0.0,0.0,0.0]
[1778135005555,77.24,81002.56,0.0,0.0,0.0,0.0]
[1778135006126,77.24,81002.56,0.0,0.0,0.0,0.0]
[1778135008167,77.24,81002.61,0.0,0.0,0.0,0.0]
[1778135008819,77.24,81002.13,0.0,0.0,0.0,0.0]
[1778135009810,77.24,81002.0,0.0,0.0,0.0,0.0]
[1778135010425,77.24,81002.01,0.0,0.0,0.0,0.0]
[1778135013415,77.24,81001.77,0.0,0.0,0.0,0.0]
[1778135013948,77.24,81001.77,0.0,0.0,0.0,0.0]
[1778135014044,77.24,81001.77,0.0,0.0,0.0,0.0]
[1778135015189,77.24,81001.77,0.0,0.0,0.0,0.0]
[1778135015206,77.24,81001.77,0.0,0.0,0.0,0.0]
[1778135015216,77.24,81001.77,0.0,0.0,0.0,0.0]
[1778135015252,77.24,81001.77,0.0,0.0,0.0,0.0]
[1778135015852,77.24,80989.71,0.0,0.0,0.0,0.0]
[1778135017016,77.24,80989.71,0.0,0.0,0.0,0.0]
[1778135017790,77.24,80987.25,0.0,0.0,0.0,0.0]
[1778135018492,77.24,80986.43,0.0,0.0,0.0,0.0]
[1778135018922,77.24,80986.43,0.0,0.0,0.0,0.0]
[1778135026900,77.24,80987.34,0.0,0.0,0.0,0.0]
[1778135028086,77.24,80987.34,0.0,0.0,0.0,0.0]
[1778135033982,77.24,80984.6,0.0,0.0,0.0,0.0]
[1778135034663,77.24,80984.6,0.0,0.0,0.0,0.0]
[1778135035188,77.24,80984.6,0.0,0.0,0.0,0.0]
[1778135038106,77.24,80983.54,0.0,0.0,0.0,0.0]
[1778135038719,77.24,80983.45,0.0,0.0,0.0,0.0]
[1778135039929,77.24,80983.01,0.0,0.0,0.0,0.0]
[1778135040568,77.24,80983.38,0.0,0.0,0.0,0.0]
[1778135046067,77.24,80983.42,0.0,0.0,0.0,0.0]
[1778135047022,77.24,80983.42,0.0,0.0,0.0,0.0]
[1778135047695,77.24,80983.29,0.0,0.0,0.0,0.0]
[1778135048080,77.24,80979.51,0.0,0.0,0.0,0.0]
[1778135054102,77.24,80977.65,0.0,0.0,0.0,0.0]
[1778135055197,77.24,80979.71,0.0,0.0,0.0,0.0]
[1778135058174,77.24,80982.58,0.0,0.0,0.0,0.0]
[1778135059851,77.24,80981.51,0.0,0.0,0.0,0.0]
[1778135062411,77.24,80981.43,0.0,0.0,0.0,0.0]
[1778135062992,77.24,80981.43,0.0,0.0,0.0,0.0]
[1778135064292,77.24,80981.43,0.0,0.0,0.0,0.0]
[1778135064757,77.24,80980.72,0.0,0.0,0.0,0.0]
[1778135065208,77.24,80980.72,0.0,0.0,0.0,0.0]
[1778135065304,77.24,80976.55,0.0,0.0,0.0,0.0]
[1778135066996,77.24,80974.59,0.0,0.0,0.0,0.0]
[1778135069955,77.24,80973.09,0.0,0.0,0.0,0.0]
[1778135070654,77.24,80973.19,0.0,0.0,0.0,0.0]
[1778135072248,77.24,80972.72,0.0,0.0,0.0,0.0]
[1778135072562,77.24,80972.72,0.0,0.0,0.0,0.0]
[1778135073078,77.24,80972.72,0.0,0.0,0.0,0.0]
[1778135073195,77.24,80972.72,0.0,0.0,0.0,0.0]
[1778135073870,77.24,80970.66,0.0,0.0,0.0,0.0]
[1778135075974,77.24,80971.79,0.0,0.0,0.0,0.0]
[1778135076523,77.24,80970.52,0.0,0.0,0.0,0.0]
[1778135082318,77.24,80970.71,0.0,0.0,0.0,0.0]
[1778135085248,77.24,80971.62,0.0,0.0,0.0,0.0]
[1778135085808,77.24,80974.34,0.0,0.0,0.0,0.0]
[1778135087767,77.24,80974.47,0.0,0.0,0.0,0.0]
[1778135088456,77.24,80974.46,0.0,0.0,0.0,0.0]
[1778135088882,77.24,80974.46,0.0,0.0,0.0,0.0]
[1778135089326,77.24,80974.46,0.0,0.0,0.0,0.0]
[1778135089921,77.24,80974.29,0.0,0.0,0.0,0.0]
[1778135091779,77.24,80974.67,0.0,0.0,0.0,0.0]
[1778135092787,77.24,80975.59,0.0,0.0,0.0,0.0]
[1778135093519,77.24,80975.59,0.0,0.0,0.0,0.0]
[1778135095416,77.24,80980.04,0.0,0.0,0.0,0.0]
[1778135100409,77.24,80981.46,0.0,0.0,0.0,0.0]
[1778135100424,77.24,80981.46,0.0,0.0,0.0,0.0]
[1778135102719,77.24,80983.39,0.0,0.0,0.0,0.0]
[1778135103482,77.24,80984.26,0.0,0.0,0.0,0.0]
[1778135103917,77.24,80984.26,0.0,0.0,0.0,0.0]
[1778135104557,77.24,80984.01,0.0,0.0,0.0,0.0]
[1778135106979,77.24,80985.79,0.0,0.0,0.0,0.0]
[1778135107601,77.24,80985.48,0.0,0.0,0.0,0.0]
[1778135114718,77.24,80985.7,0.0,0.0,0.0,0.0]
[1778135115558,77.24,80982.28,0.0,0.0,0.0,0.0]
[1778135120593,77.24,80980.02,0.0,0.0,0.0,0.0]
[1778135122608,77.24,80971.57,0.0,0.0,0.0,0.0]
[1778135126637,77.24,80967.18,0.0,0.0,0.0,0.0]
[1778135131671,77.24,80964.42,0.0,0.0,0.0,0.0]
[1778135136708,77.24,80965.63,0.0,0.0,0.0,0.0]
[1778135141743,77.24,80965.37,0.0,0.0,0.0,0.0]
[1778135147785,77.24,80965.1,0.0,0.0,0.0,0.0]
[1778135152820,77.24,80965.56,0.0,0.0,0.0,0.0]
[1778135155841,77.24,80971.51,0.0,0.0,0.0,0.0]
[1778135156848,77.24,80976.46,0.0,0.0,0.0,0.0]
[1778135160686,77.24,80976.64,0.0,0.0,0.0,0.0]
[1778135161939,77.24,80976.69,0.0,0.0,0.0,0.0]
[1778135162596,77.24,80975.93,0.0,0.0,0.0,0.0]
[1778135164274,77.24,80975.28,0.0,0.0,0.0,0.0]
[1778135165671,77.24,80975.38,0.0,0.0,0.0,0.0]
[1778135172575,77.24,80975.52,0.0,0.0,0.0,0.0]
[1778135173073,77.24,80975.52,0.0,0.0,0.0,0.0]
[1778135173823,77.24,80975.52,0.0,0.0,0.0,0.0]
[1778135174380,77.24,80975.52,0.0,0.0,0.0,0.0]
[1778135173970,77.24,80981.79,0.0,0.0,0.0,0.0]
[1778135177998,77.24,80985.8,0.0,0.0,0.0,0.0]
[1778135178950,77.24,80985.8,0.0,0.0,0.0,0.0]
[1778135179470,77.24,80985.94,0.0,0.0,0.0,0.0]
[1778135180016,77.24,80985.94,0.0,0.0,0.0,0.0]
[1778135180707,77.24,80985.83,0.0,0.0,0.0,0.0]
[1778135181219,77.24,80985.83,0.0,0.0,0.0,0.0]
[1778135182324,77.24,80985.83,0.0,0.0,0.0,0.0]
[1778135188071,77.24,80985.08,0.0,0.0,0.0,0.0]
[1778135190618,77.24,80984.92,0.0,0.0,0.0,0.0]
[1778135191187,77.24,80984.92,0.0,0.0,0.0,0.0]
[1778135191284,77.24,80984.92,0.0,0.0,0.0,0.0]
[1778135195727,77.24,80986.69,0.0,0.0,0.0,0.0]
[1778135196388,77.24,80986.69,0.0,0.0,0.0,0.0]
[1778135202170,77.24,80985.07,0.0,0.0,0.0,0.0]
[1778135203755,77.24,80985.96,0.0,0.0,0.0,0.0]
[1778135204873,77.24,80986.34,0.0,0.0,0.0,0.0]
[1778135210225,77.24,80986.88,0.0,0.0,0.0,0.0]
[1778135211123,77.24,80986.88,0.0,0.0,0.0,0.0]
[1778135211285,77.24,80986.88,0.0,0.0,0.0,0.0]
[1778135212434,77.24,80989.32,0.0,0.0,0.0,0.0]
[1778135212239,77.24,80992.44,0.0,0.0,0.0,0.0]
[1778135212961,77.24,80992.44,0.0,0.0,0.0,0.0]
[1778135214780,77.24,80993.16,0.0,0.0,0.0,0.0]
[1778135215266,77.24,80993.16,0.0,0.0,0.0,0.0]
[1778135218974,77.24,80992.96,0.0,0.0,0.0,0.0]
[1778135219858,77.24,80992.96,0.0,0.0,0.0,0.0]
[1778135222666,77.24,80992.56,0.0,0.0,0.0,0.0]
[1778135223890,77.24,80992.4,0.0,0.0,0.0,0.0]
[1778135228757,77.24,80992.84,0.0,0.0,0.0,0.0]
[1778135229799,77.24,80993.6,0.0,0.0,0.0,0.0]
[1778135235401,77.24,80993.17,0.0,0.0,0.0,0.0]
[1778135241443,77.24,80992.68,0.0,0.0,0.0,0.0]
[1778135245468,77.24,80992.6,0.0,0.0,0.0,0.0]
[1778135245920,77.24,80992.68,0.0,0.0,0.0,0.0]
[1778135246684,77.24,80992.29,0.0,0.0,0.0,0.0]
[1778135247217,77.24,80992.29,0.0,0.0,0.0,0.0]
[1778135251529,77.24,80991.78,0.0,0.0,0.0,0.0]
[1778135251603,77.24,80991.78,0.0,0.0,0.0,0.0]
[1778135252119,77.24,80991.78,0.0,0.0,0.0,0.0]
[1778135252162,77.24,80994.04,0.0,0.0,0.0,0.0]
[1778135252905,77.24,80994.04,0.0,0.0,0.0,0.0]
[1778135253316,77.24,80994.04,0.0,0.0,0.0,0.0]
[1778135254302,77.24,80995.77,0.0,0.0,0.0,0.0]
[1778135254307,77.24,80995.77,0.0,0.0,0.0,0.0]
[1778135254523,77.24,80995.26,0.0,0.0,0.0,0.0]
[1778135259569,77.24,80994.13,0.0,0.0,0.0,0.0]
[1778135261916,77.24,80993.19,0.0,0.0,0.0,0.0]
[1778135263271,77.24,80992.92,0.0,0.0,0.0,0.0]
[1778135266348,77.24,80992.75,0.0,0.0,0.0,0.0]
[1778135266981,77.24,80992.78,0.0,0.0,0.0,0.0]
[1778135269813,77.24,80993.5,0.0,0.0,0.0,0.0]
[1778135270917,77.24,80993.18,0.0,0.0,0.0,0.0]
[1778135272967,77.24,80993.5,0.0,0.0,0.0,0.0]
[1778135272980,77.24,80993.5,0.0,0.0,0.0,0.0]
[1778135273566,77.24,80993.5,0.0,0.0,0.0,0.0]
[1778135274306,77.24,80993.5,0.0,0.0,0.0,0.0]
[1778135274403,77.24,81003.79,0.0,0.0,0.0,0.0]
[1778135279017,77.24,81004.68,0.0,0.0,0.0,0.0]
[1778135279348,77.24,81004.68,0.0,0.0,0.0,0.0]
[1778135281723,77.24,81000.73,0.0,0.0,0.0,0.0]
[1778135284065,77.24,80999.89,0.0,0.0,0.0,0.0]
[1778135285788,77.24,80999.73,0.0,0.0,0.0,0.0]
[1778135286694,77.24,80999.73,0.0,0.0,0.0,0.0]
[1778135287254,77.24,80999.73,0.0,0.0,0.0,0.0]
[1778135292077,77.24,81000.01,0.0,0.0,0.0,0.0]
[1778135292763,77.24,81000.01,0.0,0.0,0.0,0.0]
[1778135297835,77.24,80999.55,0.0,0.0,0.0,0.0]
[1778135301073,77.24,80999.77,0.0,0.0,0.0,0.0]
[1778135301862,77.24,81000.79,0.0,0.0,0.0,0.0]
[1778135302529,77.24,81000.79,0.0,0.0,0.0,0.0]
[1778135303159,77.24,81001.37,0.0,0.0,0.0,0.0]
[1778135303706,77.24,81001.23,0.0,0.0,0.0,0.0]
[1778135304182,77.24,81001.23,0.0,0.0,0.0,0.0]
[1778135308359,77.24,81000.28,0.0,0.0,0.0,0.0]
[1778135308899,77.24,81000.08,0.0,0.0,0.0,0.0]
[1778135311256,77.24,81000.12,0.0,0.0,0.0,0.0]
[1778135311291,77.24,81000.12,0.0,0.0,0.0,0.0]
[1778135311786,77.24,81000.12,0.0,0.0,0.0,0.0]
[1778135312309,77.24,81000.12,0.0,0.0,0.0,0.0]
[1778135312916,77.24,81000.12,0.0,0.0,0.0,0.0]
[1778135313983,77.24,81000.32,0.0,0.0,0.0,0.0]
[1778135314658,77.24,81000.83,0.0,0.0,0.0,0.0]
[1778135315115,77.24,81000.83,0.0,0.0,0.0,0.0]
[1778135315686,77.24,81000.78,0.0,0.0,0.0,0.0]
[1778135317920,77.24,81000.76,0.0,0.0,0.0,0.0]
[1778135318489,77.24,81000.76,0.0,0.0,0.0,0.0]
[1778135318982,77.24,80997.7,0.0,0.0,0.0,0.0]
[1778135319680,77.24,80997.7,0.0,0.0,0.0,0.0]
[1778135321949,77.24,80996.75,0.0,0.0,0.0,0.0]
[1778135326031,77.24,80999.94,0.0,0.0,0.0,0.0]
[1778135327189,77.24,80999.94,0.0,0.0,0.0,0.0]
[1778135328045,77.24,81005.86,0.0,0.0,0.0,0.0]
[1778135328976,77.24,81005.86,0.0,0.0,0.0,0.0]
[1778135335094,77.24,81005.13,0.0,0.0,0.0,0.0]
[1778135336624,77.24,81005.13,0.0,0.0,0.0,0.0]
[1778135337154,77.24,81005.13,0.0,0.0,0.0,0.0]
[1778135339480,77.24,81005.13,0.0,0.0,0.0,0.0]
[1778135340673,77.24,81005.07,0.0,0.0,0.0,0.0]
[1778135341103,77.24,81005.07,0.0,0.0,0.0,0.0]
[1778135341825,77.24,81004.92,0.0,0.0,0.0,0.0]
[1778135342143,77.24,81008.25,0.0,0.0,0.0,0.0]
[1778135344111,77.24,81009.89,0.0,0.0,0.0,0.0]
[1778135344823,77.24,81010.85,0.0,0.0,0.0,0.0]
[1778135347745,77.24,81012.99,0.0,0.0,0.0,0.0]
[1778135348232,77.24,81012.99,0.0,0.0,0.0,0.0]
[1778135351737,77.24,81013.46,0.0,0.0,0.0,0.0]
[1778135351894,77.24,81013.46,0.0,0.0,0.0,0.0]
[1778135352215,77.24,81017.3,0.0,0.0,0.0,0.0]
[1778135353283,77.24,81017.3,0.0,0.0,0.0,0.0]
[1778135353895,77.24,81018.89,0.0,0.0,0.0,0.0]
[1778135359262,77.24,81018.8,0.0,0.0,0.0,0.0]
[1778135362140,77.24,81019.09,0.0,0.0,0.0,0.0]
[1778135363463,77.24,81017.66,0.0,0.0,0.0,0.0]
[1778135363956,77.24,81016.88,0.0,0.0,0.0,0.0]
[1778135365530,77.24,81016.97,0.0,0.0,0.0,0.0]
[1778135366715,77.24,81020.03,0.0,0.0,0.0,0.0]
[1778135367220,77.24,81020.03,0.0,0.0,0.0,0.0]
[1778135368404,77.24,81020.4,0.0,0.0,0.0,0.0]
[1778135369010,77.24,81020.4,0.0,0.0,0.0,0.0]
[1778135372354,77.24,81020.35,0.0,0.0,0.0,0.0]
[1778135378799,77.24,81020.0,0.0,0.0,0.0,0.0]
[1778135379341,77.24,81020.0,0.0,0.0,0.0,0.0]
[1778135382646,77.24,81020.72,0.0,0.0,0.0,0.0]
[1778135383239,77.24,81020.72,0.0,0.0,0.0,0.0]
[1778135392452,77.24,81020.84,0.0,0.0,0.0,0.0]
[1778135393043,77.24,81020.84,0.0,0.0,0.0,0.0]
[1778135395630,77.24,81020.63,0.0,0.0,0.0,0.0]
[1778135395991,77.24,81020.79,0.0,0.0,0.0,0.0]
[1778135397529,77.24,81024.89,0.0,0.0,0.0,0.0]
[1778135398536,77.24,81028.46,0.0,0.0,0.0,0.0]
[1778135400681,77.24,81029.51,0.0,0.0,0.0,0.0]
[1778135401225,77.24,81029.51,0.0,0.0,0.0,0.0]
[1778135401873,77.24,81030.31,0.0,0.0,0.0,0.0]
[1778135402437,77.24,81030.31,0.0,0.0,0.0,0.0]
[1778135404807,77.24,81030.38,0.0,0.0,0.0,0.0]
[1778135405406,77.24,81030.38,0.0,0.0,0.0,0.0]
[1778135407062,77.24,81030.42,0.0,0.0,0.0,0.0]
[1778135407877,77.24,81030.62,0.0,0.0,0.0,0.0]
[1778135413276,77.24,81030.69,0.0,0.0,0.0,0.0]
[1778135413913,77.24,81030.69,0.0,0.0,0.0,0.0]
[1778135417886,77.24,81032.85,0.0,0.0,0.0,0.0]
[1778135418649,77.24,81032.85,0.0,0.0,0.0,0.0]
[1778135419796,77.24,81032.85,0.0,0.0,0.0,0.0]
[1778135421575,77.24,81032.81,0.0,0.0,0.0,0.0]
[1778135423890,77.24,81032.83,0.0,0.0,0.0,0.0]
[1778135424570,77.24,81032.83,0.0,0.0,0.0,0.0]
[1778135426832,77.24,81029.53,0.0,0.0,0.0,0.0]
[1778135429816,77.24,81029.59,0.0,0.0,0.0,0.0]
[1778135430360,77.24,81029.59,0.0,0.0,0.0,0.0]
[1778135431618,77.24,81029.66,0.0,0.0,0.0,0.0]
[1778135431625,77.24,81028.88,0.0,0.0,0.0,0.0]
[1778135432896,77.24,81028.8,0.0,0.0,0.0,0.0]
[1778135435759,77.24,81029.87,0.0,0.0,0.0,0.0]
[1778135436804,77.24,81029.84,0.0,0.0,0.0,0.0]
[1778135441937,77.24,81031.78,0.0,0.0,0.0,0.0]
[1778135444449,77.24,81031.78,0.0,0.0,0.0,0.0]
[1778135444863,77.24,81031.78,0.0,0.0,0.0,0.0]
[1778135446677,77.24,81031.82,0.0,0.0,0.0,0.0]
[1778135447816,77.24,81032.48,0.0,0.0,0.0,0.0]
[1778135450798,77.24,81033.39,0.0,0.0,0.0,0.0]
[1778135451390,77.24,81033.39,0.0,0.0,0.0,0.0]
[1778135452642,77.24,81031.07,0.0,0.0,0.0,0.0]
[1778135453408,77.24,81031.07,0.0,0.0,0.0,0.0]
[1778135456304,77.24,81030.06,0.0,0.0,0.0,0.0]
[1778135456378,77.24,81030.06,0.0,0.0,0.0,0.0]
[1778135457044,77.24,81033.85,0.0,0.0,0.0,0.0]
[1778135458271,77.24,81033.85,0.0,0.0,0.0,0.0]
[1778135458909,77.24,81035.36,0.0,0.0,0.0,0.0]
[1778135460065,77.24,81039.55,0.0,0.0,0.0,0.0]
[1778135463189,77.24,81039.57,0.0,0.0,0.0,0.0]
[1778135463794,77.24,81037.15,0.0,0.0,0.0,0.0]
[1778135464862,77.24,81036.61,0.0,0.0,0.0,0.0]
[1778135466002,77.24,81036.82,0.0,0.0,0.0,0.0]
[1778135466782,77.24,81034.97,0.0,0.0,0.0,0.0]
[1778135467271,77.24,81034.97,0.0,0.0,0.0,0.0]
[1778135473022,77.24,81037.79,0.0,0.0,0.0,0.0]
[1778135473724,77.24,81037.79,0.0,0.0,0.0,0.0]
[1778135476155,77.24,81037.63,0.0,0.0,0.0,0.0]
[1778135477477,77.24,81036.69,0.0,0.0,0.0,0.0]
[1778135481990,77.24,81037.21,0.0,0.0,0.0,0.0]
[1778135482333,77.24,81037.21,0.0,0.0,0.0,0.0]
[1778135486694,77.24,81037.96,0.0,0.0,0.0,0.0]
[1778135487262,77.24,81037.96,0.0,0.0,0.0,0.0]
[1778135491282,77.24,81037.73,0.0,0.0,0.0,0.0]
[1778135492552,77.24,81037.73,0.0,0.0,0.0,0.0]
[1778135492847,77.24,81037.78,0.0,0.0,0.0,0.0]
[1778135493299,77.24,81047.43,0.0,0.0,0.0,0.0]
[1778135494773,77.24,81047.43,0.0,0.0,0.0,0.0]
[1778135494306,77.24,81053.04,0.0,0.0,0.0,0.0]
[1778135495348,77.24,81053.04,0.0,0.0,0.0,0.0]
[1778135495908,77.24,81054.78,0.0,0.0,0.0,0.0]
[1778135495925,77.24,81054.78,0.0,0.0,0.0,0.0]
[1778135495958,77.24,81054.78,0.0,0.0,0.0,0.0]
[1778135496618,77.24,81054.78,0.0,0.0,0.0,0.0]
[1778135497328,77.24,81059.26,0.0,0.0,0.0,0.0]
[1778135502378,77.24,81060.29,0.0,0.0,0.0,0.0]
[1778135502938,77.24,81060.19,0.0,0.0,0.0,0.0]
[1778135504377,77.24,81063.8,0.0,0.0,0.0,0.0]
[1778135505637,77.24,81063.8,0.0,0.0,0.0,0.0]
[1778135505663,77.24,81068.47,0.0,0.0,0.0,0.0]
[1778135505984,77.24,81068.47,0.0,0.0,0.0,0.0]
[1778135506683,77.24,81068.47,0.0,0.0,0.0,0.0]
[1778135507822,77.24,81068.96,0.0,0.0,0.0,0.0]
[1778135511818,77.24,81071.48,0.0,0.0,0.0,0.0]
[1778135512419,77.24,81071.48,0.0,0.0,0.0,0.0]
[1778135514174,77.24,81071.68,0.0,0.0,0.0,0.0]
[1778135514212,77.24,81071.68,0.0,0.0,0.0,0.0]
[1778135514447,77.24,81081.64,0.0,0.0,0.0,0.0]
[1778135515454,77.24,81092.77,0.0,0.0,0.0,0.0]
[1778135516461,77.24,81100.48,0.0,0.0,0.0,0.0]
[1778135517284,77.24,81100.48,0.0,0.0,0.0,0.0]
[1778135517789,77.24,81100.48,0.0,0.0,0.0,0.0]
[1778135518469,77.24,81103.26,0.0,0.0,0.0,0.0]
[1778135519006,77.24,81105.71,0.0,0.0,0.0,0.0]
[1778135521496,77.24,81114.29,0.0,0.0,0.0,0.0]
[1778135522503,77.24,81119.97,0.0,0.0,0.0,0.0]
[1778135522929,77.24,81119.97,0.0,0.0,0.0,0.0]
[1778135523161,77.24,81119.97,0.0,0.0,0.0,0.0]
[1778135523197,77.24,81119.97,0.0,0.0,0.0,0.0]
[1778135523544,77.24,81129.69,0.0,0.0,0.0,0.0]
[1778135524136,77.24,81129.69,0.0,0.0,0.0,0.0]
[1778135524519,77.24,81139.91,0.0,0.0,0.0,0.0]
[1778135525460,77.24,81139.91,0.0,0.0,0.0,0.0]
[1778135525656,77.24,81139.91,0.0,0.0,0.0,0.0]
[1778135525718,77.24,81147.94,0.0,0.0,0.0,0.0]
[1778135528076,77.24,81145.42,0.0,0.0,0.0,0.0]
[1778135528420,77.24,81145.42,0.0,0.0,0.0,0.0]
[1778135528547,77.24,81140.78,0.0,0.0,0.0,0.0]
[1778135528995,77.24,81140.78,0.0,0.0,0.0,0.0]
[1778135529657,77.24,81140.78,0.0,0.0,0.0,0.0]
[1778135530561,77.24,81137.28,0.0,0.0,0.0,0.0]
[1778135531953,77.24,81137.34,0.0,0.0,0.0,0.0]
[1778135533212,77.24,81137.12,0.0,0.0,0.0,0.0]
[1778135534468,77.24,81135.96,0.0,0.0,0.0,0.0]
[1778135535621,77.24,81136.95,0.0,0.0,0.0,0.0]
[1778135537782,77.24,81139.46,0.0,0.0,0.0,0.0]
[1778135538069,77.24,81140.35,0.0,0.0,0.0,0.0]
[1778135538617,77.24,81130.88,0.0,0.0,0.0,0.0]
[1778135539201,77.24,81130.88,0.0,0.0,0.0,0.0]
[1778135539854,77.24,81131.16,0.0,0.0,0.0,0.0]
[1778135541075,77.24,81131.8,0.0,0.0,0.0,0.0]
[1778135541714,77.24,81131.8,0.0,0.0,0.0,0.0]
[1778135545737,77.24,81131.48,0.0,0.0,0.0,0.0]
[1778135546272,77.24,81130.74,0.0,0.0,0.0,0.0]
[1778135550544,77.24,81130.79,0.0,0.0,0.0,0.0]
[1778135551027,77.24,81131.98,0.0,0.0,0.0,0.0]
[1778135551708,77.24,81132.58,0.0,0.0,0.0,0.0]
[1778135552387,77.24,81132.58,0.0,0.0,0.0,0.0]
[1778135552839,77.24,81132.58,0.0,0.0,0.0,0.0]
[1778135554729,77.24,81136.82,0.0,0.0,0.0,0.0]
[1778135557750,77.24,81130.09,0.0,0.0,0.0,0.0]
[1778135558771,77.24,81130.09,0.0,0.0,0.0,0.0]
[1778135558856,77.24,81126.9,0.0,0.0,0.0,0.0]
[1778135559287,77.24,81126.9,0.0,0.0,0.0,0.0]
[1778135563076,77.24,81127.68,0.0,0.0,0.0,0.0]
[1778135563768,77.24,81127.68,0.0,0.0,0.0,0.0]
[1778135563794,77.24,81131.69,0.0,0.0,0.0,0.0]
[1778135567039,77.24,81130.35,0.0,0.0,0.0,0.0]
[1778135567671,77.24,81130.35,0.0,0.0,0.0,0.0]
[1778135569589,77.24,81130.53,0.0,0.0,0.0,0.0]
[1778135570119,77.24,81130.56,0.0,0.0,0.0,0.0]
[1778135572752,77.24,81129.96,0.0,0.0,0.0,0.0]
[1778135573408,77.24,81127.7,0.0,0.0,0.0,0.0]
[1778135573864,77.24,81124.34,0.0,0.0,0.0,0.0]
[1778135575878,77.24,81120.65,0.0,0.0,0.0,0.0]
[1778135576003,77.24,81120.65,0.0,0.0,0.0,0.0]
[1778135576057,77.24,81120.65,0.0,0.0,0.0,0.0]
[1778135576637,77.24,81120.65,0.0,0.0,0.0,0.0]
[1778135577157,77.24,81120.65,0.0,0.0,0.0,0.0]
[1778135577254,77.24,81117.45,0.0,0.0,0.0,0.0]
[1778135581535,77.24,81119.1,0.0,0.0,0.0,0.0]
[1778135582064,77.24,81121.96,0.0,0.0,0.0,0.0]
[1778135582072,77.24,81125.17,0.0,0.0,0.0,0.0]
[1778135583944,77.24,81126.0,0.0,0.0,0.0,0.0]
[1778135584709,77.24,81126.0,0.0,0.0,0.0,0.0]
[1778135585723,77.24,81126.18,0.0,0.0,0.0,0.0]
[1778135586291,77.24,81124.59,0.0,0.0,0.0,0.0]
[1778135589146,77.24,81122.54,0.0,0.0,0.0,0.0]
[1778135589854,77.24,81122.54,0.0,0.0,0.0,0.0]
[1778135593723,77.24,81122.6,0.0,0.0,0.0,0.0]
[1778135594284,77.24,81122.67,0.0,0.0,0.0,0.0]
[1778135599857,77.24,81122.67,0.0,0.0,0.0,0.0]
[1778135600348,77.24,81121.25,0.0,0.0,0.0,0.0]
[1778135600446,77.24,81118.28,0.0,0.0,0.0,0.0]
[1778135602816,77.24,81118.07,0.0,0.0,0.0,0.0]
[1778135603484,77.24,81117.77,0.0,0.0,0.0,0.0]
[1778135604287,77.24,81118.03,0.0,0.0,0.0,0.0]
[1778135604831,77.24,81118.03,0.0,0.0,0.0,0.0]
[1778135606089,77.24,81114.41,0.0,0.0,0.0,0.0]
[1778135607096,77.24,81120.84,0.0,0.0,0.0,0.0]
[1778135608421,77.24,81120.84,0.0,0.0,0.0,0.0]
[1778135609153,77.24,81123.4,0.0,0.0,0.0,0.0]
[1778135609251,77.24,81127.99,0.0,0.0,0.0,0.0]
[1778135611124,77.24,81129.17,0.0,0.0,0.0,0.0]
[1778135612230,77.24,81129.17,0.0,0.0,0.0,0.0]
[1778135613959,77.24,81130.24,0.0,0.0,0.0,0.0]
[1778135619180,77.24,81133.91,0.0,0.0,0.0,0.0]
[1778135620644,77.24,81133.91,0.0,0.0,0.0,0.0]
[1778135620690,77.24,81133.91,0.0,0.0,0.0,0.0]
[1778135620764,77.24,81133.91,0.0,0.0,0.0,0.0]
[1778135621744,77.24,81133.81,0.0,0.0,0.0,0.0]
[1778135621841,77.24,81164.24,0.0,0.0,0.0,0.0]
[1778135622204,77.24,81192.18,0.0,0.0,0.0,0.0]
[1778135623211,77.24,81198.39,0.0,0.0,0.0,0.0]
[1778135626864,77.24,81197.98,0.0,0.0,0.0,0.0]
[1778135626232,77.24,81193.67,0.0,0.0,0.0,0.0]
[1778135628573,77.24,81192.09,0.0,0.0,0.0,0.0]
[1778135629253,77.24,81197.07,0.0,0.0,0.0,0.0]
[1778135630736,77.24,81197.07,0.0,0.0,0.0,0.0]
[1778135631251,77.24,81196.63,0.0,0.0,0.0,0.0]
[1778135633067,77.24,81197.48,0.0,0.0,0.0,0.0]
[1778135633230,77.24,81197.48,0.0,0.0,0.0,0.0]
[1778135633258,77.24,81197.48,0.0,0.0,0.0,0.0]
[1778135633266,77.24,81197.48,0.0,0.0,0.0,0.0]
[1778135633315,77.24,81197.48,0.0,0.0,0.0,0.0]
[1778135633423,77.24,81204.35,0.0,0.0,0.0,0.0]
[1778135634294,77.24,81204.35,0.0,0.0,0.0,0.0]
[1778135634302,77.24,81221.29,0.0,0.0,0.0,0.0]
[1778135634997,77.24,81221.29,0.0,0.0,0.0,0.0]
[1778135635008,77.24,81221.29,0.0,0.0,0.0,0.0]
[1778135635865,77.24,81221.29,0.0,0.0,0.0,0.0]
[1778135635920,77.24,81228.83,0.0,0.0,0.0,0.0]
[1778135636001,77.24,81228.83,0.0,0.0,0.0,0.0]
[1778135636683,77.24,81228.83,0.0,0.0,0.0,0.0]
[1778135636933,77.24,81222.26,0.0,0.0,0.0,0.0]
[1778135637144,77.24,81222.26,0.0,0.0,0.0,0.0]
[1778135640735,77.24,81217.86,0.0,0.0,0.0,0.0]
[1778135641248,77.24,81219.33,0.0,0.0,0.0,0.0]
[1778135646386,77.24,81216.68,0.0,0.0,0.0,0.0]
[1778135647160,77.24,81216.68,0.0,0.0,0.0,0.0]
[1778135647204,77.24,81216.68,0.0,0.0,0.0,0.0]
[1778135647645,77.24,81216.68,0.0,0.0,0.0,0.0]
[1778135647831,77.24,81216.68,0.0,0.0,0.0,0.0]
[1778135648380,77.24,81214.15,0.0,0.0,0.0,0.0]
[1778135648481,77.24,81214.15,0.0,0.0,0.0,0.0]
[1778135648579,77.24,81210.39,0.0,0.0,0.0,0.0]
[1778135649407,77.24,81205.36,0.0,0.0,0.0,0.0]
[1778135651921,77.24,81202.49,0.0,0.0,0.0,0.0]
[1778135652503,77.24,81202.57,0.0,0.0,0.0,0.0]
[1778135653079,77.24,81202.1,0.0,0.0,0.0,0.0]
[1778135653564,77.24,81202.1,0.0,0.0,0.0,0.0]
[1778135654442,77.24,81211.81,0.0,0.0,0.0,0.0]
[1778135655449,77.24,81216.68,0.0,0.0,0.0,0.0]
[1778135656787,77.24,81216.68,0.0,0.0,0.0,0.0]
[1778135657403,77.24,81217.43,0.0,0.0,0.0,0.0]
[1778135657918,77.24,81217.43,0.0,0.0,0.0,0.0]
[1778135657942,77.24,81214.49,0.0,0.0,0.0,0.0]
[1778135658661,77.24,81214.49,0.0,0.0,0.0,0.0]
[1778135660942,77.24,81213.54,0.0,0.0,0.0,0.0]
[1778135661617,77.24,81212.51,0.0,0.0,0.0,0.0]
[1778135662153,77.24,81213.07,0.0,0.0,0.0,0.0]
[1778135662924,77.24,81213.07,0.0,0.0,0.0,0.0]
[1778135664729,77.24,81213.52,0.0,0.0,0.0,0.0]
[1778135665302,77.24,81213.41,0.0,0.0,0.0,0.0]
[1778135665803,77.24,81213.41,0.0,0.0,0.0,0.0]
[1778135666360,77.24,81213.43,0.0,0.0,0.0,0.0]
[1778135666576,77.24,81213.43,0.0,0.0,0.0,0.0]
[1778135666989,77.24,81211.63,0.0,0.0,0.0,0.0]
[1778135667671,77.24,81211.63,0.0,0.0,0.0,0.0]
[1778135667723,77.24,81206.68,0.0,0.0,0.0,0.0]
[1778135668201,77.24,81206.68,0.0,0.0,0.0,0.0]
[1778135668903,77.24,81206.68,0.0,0.0,0.0,0.0]
[1778135668915,77.24,81211.6,0.0,0.0,0.0,0.0]
[1778135669504,77.24,81211.6,0.0,0.0,0.0,0.0]
[1778135669561,77.24,81211.6,0.0,0.0,0.0,0.0]
[1778135669688,77.24,81216.04,0.0,0.0,0.0,0.0]
[1778135670500,77.24,81216.04,0.0,0.0,0.0,0.0]
[1778135670916,77.24,81216.04,0.0,0.0,0.0,0.0]
[1778135670930,77.24,81216.04,0.0,0.0,0.0,0.0]
[1778135670585,77.24,81225.33,0.0,0.0,0.0,0.0]
[1778135671592,77.24,81234.94,0.0,0.0,0.0,0.0]
[1778135672599,77.24,81238.16,0.0,0.0,0.0,0.0]
[1778135677343,77.24,81238.58,0.0,0.0,0.0,0.0]
[1778135677866,77.24,81238.58,0.0,0.0,0.0,0.0]
[1778135683678,77.24,81243.83,0.0,0.0,0.0,0.0]
[1778135684685,77.24,81250.9,0.0,0.0,0.0,0.0]
[1778135685348,77.24,81250.9,0.0,0.0,0.0,0.0]
[1778135686568,77.24,81252.32,0.0,0.0,0.0,0.0]
[1778135691820,77.24,81250.71,0.0,0.0,0.0,0.0]
[1778135691911,77.24,81247.0,0.0,0.0,0.0,0.0]
[1778135692741,77.24,81242.47,0.0,0.0,0.0,0.0]
[1778135693141,77.24,81242.47,0.0,0.0,0.0,0.0]
[1778135694976,77.24,81242.6,0.0,0.0,0.0,0.0]
[1778135696120,77.24,81242.6,0.0,0.0,0.0,0.0]
[1778135698783,77.24,81249.99,0.0,0.0,0.0,0.0]
[1778135699259,77.24,81249.99,0.0,0.0,0.0,0.0]
[1778135699850,77.24,81249.99,0.0,0.0,0.0,0.0]
[1778135700656,77.24,81251.35,0.0,0.0,0.0,0.0]
[1778135700797,77.24,81262.78,0.0,0.0,0.0,0.0]
[1778135701296,77.24,81262.78,0.0,0.0,0.0,0.0]
[1778135701513,77.24,81262.78,0.0,0.0,0.0,0.0]
[1778135701804,77.24,81274.65,0.0,0.0,0.0,0.0]
[1778135702092,77.24,81274.65,0.0,0.0,0.0,0.0]
[1778135702933,77.24,81274.65,0.0,0.0,0.0,0.0]
[1778135702991,77.24,81280.07,0.0,0.0,0.0,0.0]
[1778135703147,77.24,81280.07,0.0,0.0,0.0,0.0]
[1778135703933,77.24,81280.07,0.0,0.0,0.0,0.0]
[1778135703976,77.24,81270.44,0.0,0.0,0.0,0.0]
[1778135704825,77.24,81266.23,0.0,0.0,0.0,0.0]
[1778135705102,77.24,81266.23,0.0,0.0,0.0,0.0]
[1778135707610,77.24,81266.35,0.0,0.0,0.0,0.0]
[1778135707846,77.24,81272.31,0.0,0.0,0.0,0.0]
[1778135708246,77.24,81272.31,0.0,0.0,0.0,0.0]
[1778135708746,77.24,81272.31,0.0,0.0,0.0,0.0]
[1778135708853,77.24,81275.86,0.0,0.0,0.0,0.0]
[1778135709208,77.24,81275.86,0.0,0.0,0.0,0.0]
[1778135711831,77.24,81274.5,0.0,0.0,0.0,0.0]
[1778135712652,77.24,81274.43,0.0,0.0,0.0,0.0]
[1778135716681,77.24,81274.88,0.0,0.0,0.0,0.0]
[1778135717176,77.24,81272.03,0.0,0.0,0.0,0.0]
[1778135718039,77.24,81272.03,0.0,0.0,0.0,0.0]
[1778135718068,77.24,81272.89,0.0,0.0,0.0,0.0]
[1778135718923,77.24,81266.34,0.0,0.0,0.0,0.0]
[1778135719930,77.24,81271.34,0.0,0.0,0.0,0.0]
[1778135720705,77.24,81271.34,0.0,0.0,0.0,0.0]
[1778135720905,77.24,81271.34,0.0,0.0,0.0,0.0]
[1778135720937,77.24,81267.88,0.0,0.0,0.0,0.0]
[1778135721944,77.24,81264.37,0.0,0.0,0.0,0.0]
[1778135723210,77.24,81263.19,0.0,0.0,0.0,0.0]
[1778135723532,77.24,81263.19,0.0,0.0,0.0,0.0]
[1778135723958,77.24,81258.75,0.0,0.0,0.0,0.0]
[1778135724734,77.24,81258.75,0.0,0.0,0.0,0.0]
[1778135724965,77.24,81263.49,0.0,0.0,0.0,0.0]
[1778135725564,77.24,81263.49,0.0,0.0,0.0,0.0]
[1778135725680,77.24,81263.49,0.0,0.0,0.0,0.0]
[1778135725972,77.24,81276.88,0.0,0.0,0.0,0.0]
[1778135726325,77.24,81276.88,0.0,0.0,0.0,0.0]
[1778135726894,77.24,81276.88,0.0,0.0,0.0,0.0]
[1778135727553,77.24,81278.18,0.0,0.0,0.0,0.0]
[1778135727583,77.24,81278.18,0.0,0.0,0.0,0.0]
[1778135727638,77.24,81278.18,0.0,0.0,0.0,0.0]
[1778135727986,77.24,81282.58,0.0,0.0,0.0,0.0]
[1778135728807,77.24,81282.58,0.0,0.0,0.0,0.0]
[1778135728993,77.24,81295.7,0.0,0.0,0.0,0.0]
[1778135729529,77.24,81295.7,0.0,0.0,0.0,0.0]
[1778135730532,77.24,81296.84,0.0,0.0,0.0,0.0]
[1778135731007,77.24,81305.59,0.0,0.0,0.0,0.0]
[1778135731711,77.24,81305.59,0.0,0.0,0.0,0.0]
[1778135732014,77.24,81309.99,0.0,0.0,0.0,0.0]
[1778135736042,77.24,81314.05,0.0,0.0,0.0,0.0]
[1778135739063,77.24,81310.98,0.0,0.0,0.0,0.0]
[1778135741081,77.24,81310.37,0.0,0.0,0.0,0.0]
[1778135741160,77.24,81310.37,0.0,0.0,0.0,0.0]
[1778135741580,77.24,81310.37,0.0,0.0,0.0,0.0]
[1778135741665,77.24,81310.37,0.0,0.0,0.0,0.0]
[1778135741970,77.24,81310.37,0.0,0.0,0.0,0.0]
[1778135742663,77.24,81308.61,0.0,0.0,0.0,0.0]
[1778135742676,77.24,81300.29,0.0,0.0,0.0,0.0]
[1778135744098,77.24,81303.41,0.0,0.0,0.0,0.0]
[1778135748275,77.24,81303.27,0.0,0.0,0.0,0.0]
[1778135748927,77.24,81303.27,0.0,0.0,0.0,0.0]
[1778135749023,77.24,81297.83,0.0,0.0,0.0,0.0]
[1778135750052,77.24,81297.83,0.0,0.0,0.0,0.0]
[1778135749133,77.24,81292.99,0.0,0.0,0.0,0.0]
[1778135750782,77.24,81292.99,0.0,0.0,0.0,0.0]
[1778135751300,77.24,81290.23,0.0,0.0,0.0,0.0]
[1778135752310,77.24,81288.88,0.0,0.0,0.0,0.0]
[1778135755810,77.24,81288.78,0.0,0.0,0.0,0.0]
[1778135755905,77.24,81282.64,0.0,0.0,0.0,0.0]
[1778135756115,77.24,81282.64,0.0,0.0,0.0,0.0]
[1778135756182,77.24,81277.05,0.0,0.0,0.0,0.0]
[1778135757772,77.24,81277.05,0.0,0.0,0.0,0.0]
[1778135757861,77.24,81270.52,0.0,0.0,0.0,0.0]
[1778135758898,77.24,81270.52,0.0,0.0,0.0,0.0]
[1778135758994,77.24,81267.02,0.0,0.0,0.0,0.0]
[1778135760210,77.24,81267.43,0.0,0.0,0.0,0.0]
[1778135760274,77.24,81261.72,0.0,0.0,0.0,0.0]
[1778135761436,77.24,81261.72,0.0,0.0,0.0,0.0]
[1778135762347,77.24,81264.47,0.0,0.0,0.0,0.0]
[1778135762381,77.24,81264.47,0.0,0.0,0.0,0.0]
[1778135763232,77.24,81269.34,0.0,0.0,0.0,0.0]
[1778135765246,77.24,81277.21,0.0,0.0,0.0,0.0]
[1778135766983,77.24,81277.21,0.0,0.0,0.0,0.0]
[1778135767616,77.24,81279.26,0.0,0.0,0.0,0.0]
[1778135769976,77.24,81279.16,0.0,0.0,0.0,0.0]
[1778135770381,77.24,81278.52,0.0,0.0,0.0,0.0]
[1778135774410,77.24,81273.94,0.0,0.0,0.0,0.0]
[1778135774995,77.24,81273.94,0.0,0.0,0.0,0.0]
[1778135776797,77.24,81271.53,0.0,0.0,0.0,0.0]
[1778135777507,77.24,81271.22,0.0,0.0,0.0,0.0]
[1778135778692,77.24,81270.55,0.0,0.0,0.0,0.0]
[1778135779134,77.24,81270.87,0.0,0.0,0.0,0.0]
[1778135783414,77.24,81270.09,0.0,0.0,0.0,0.0]
[1778135783904,77.24,81270.09,0.0,0.0,0.0,0.0]
[1778135786110,77.24,81276.13,0.0,0.0,0.0,0.0]
[1778135786899,77.24,81276.13,0.0,0.0,0.0,0.0]
[1778135786948,77.24,81281.15,0.0,0.0,0.0,0.0]
[1778135787641,77.24,81281.15,0.0,0.0,0.0,0.0]
[1778135788204,77.24,81281.01,0.0,0.0,0.0,0.0]
[1778135789317,77.24,81280.39,0.0,0.0,0.0,0.0]
[1778135790032,77.24,81280.39,0.0,0.0,0.0,0.0]
[1778135790422,77.24,81276.44,0.0,0.0,0.0,0.0]
[1778135791429,77.24,81275.49,0.0,0.0,0.0,0.0]
[1778135792503,77.24,81275.49,0.0,0.0,0.0,0.0]
[1778135793827,77.24,81276.76,0.0,0.0,0.0,0.0]
[1778135794828,77.24,81276.75,0.0,0.0,0.0,0.0]
[1778135794978,77.24,81276.75,0.0,0.0,0.0,0.0]
[1778135795034,77.24,81279.62,0.0,0.0,0.0,0.0]
[1778135795178,77.24,81279.62,0.0,0.0,0.0,0.0]
[1778135795988,77.24,81279.62,0.0,0.0,0.0,0.0]
[1778135796086,77.24,81293.81,0.0,0.0,0.0,0.0]
[1778135796464,77.24,81300.63,0.0,0.0,0.0,0.0]
[1778135797133,77.24,81300.63,0.0,0.0,0.0,0.0]
[1778135797987,77.24,81300.63,0.0,0.0,0.0,0.0]
[1778135799485,77.24,81304.55,0.0,0.0,0.0,0.0]
[1778135803597,77.24,81306.83,0.0,0.0,0.0,0.0]
[1778135803615,77.24,81306.83,0.0,0.0,0.0,0.0]
[1778135803977,77.24,81306.83,0.0,0.0,0.0,0.0]
[1778135804314,77.24,81307.44,0.0,0.0,0.0,0.0]
[1778135806300,77.24,81310.19,0.0,0.0,0.0,0.0]
[1778135806544,77.24,81320.35,0.0,0.0,0.0,0.0]
[1778135807304,77.24,81320.35,0.0,0.0,0.0,0.0]
[1778135807542,77.24,81335.85,0.0,0.0,0.0,0.0]
[1778135808549,77.24,81342.41,0.0,0.0,0.0,0.0]
[1778135809564,77.24,81338.01,0.0,0.0,0.0,0.0]
[1778135813123,77.24,81336.14,0.0,0.0,0.0,0.0]
[1778135813681,77.24,81337.59,0.0,0.0,0.0,0.0]
[1778135817621,77.24,81341.81,0.0,0.0,0.0,0.0]
[1778135818252,77.24,81341.81,0.0,0.0,0.0,0.0]
[1778135818847,77.24,81341.81,0.0,0.0,0.0,0.0]
[1778135819653,77.24,81342.27,0.0,0.0,0.0,0.0]
[1778135820710,77.24,81343.44,0.0,0.0,0.0,0.0]
[1778135822656,77.24,81338.22,0.0,0.0,0.0,0.0]
[1778135825178,77.24,81337.57,0.0,0.0,0.0,0.0]
[1778135825831,77.24,81337.57,0.0,0.0,0.0,0.0]
[1778135827850,77.24,81338.09,0.0,0.0,0.0,0.0]
[1778135827916,77.24,81338.09,0.0,0.0,0.0,0.0]
[1778135828698,77.24,81323.85,0.0,0.0,0.0,0.0]
[1778135829705,77.24,81319.97,0.0,0.0,0.0,0.0]
[1778135830712,77.24,81313.58,0.0,0.0,0.0,0.0]
[1778135833327,77.24,81313.82,0.0,0.0,0.0,0.0]
[1778135833404,77.24,81313.82,0.0,0.0,0.0,0.0]
[1778135833733,77.24,81307.22,0.0,0.0,0.0,0.0]
[1778135834740,77.24,81299.63,0.0,0.0,0.0,0.0]
[1778135835747,77.24,81288.79,0.0,0.0,0.0,0.0]
[1778135837761,77.24,81282.8,0.0,0.0,0.0,0.0]
[1778135839102,77.24,81282.8,0.0,0.0,0.0,0.0]
[1778135840177,77.24,81282.92,0.0,0.0,0.0,0.0]
[1778135841330,77.24,81283.08,0.0,0.0,0.0,0.0]
[1778135842135,77.24,81283.08,0.0,0.0,0.0,0.0]
[1778135841913,77.24,81289.78,0.0,0.0,0.0,0.0]
[1778135843980,77.24,81290.37,0.0,0.0,0.0,0.0]
[1778135844063,77.24,81290.37,0.0,0.0,0.0,0.0]
[1778135845141,77.24,81289.92,0.0,0.0,0.0,0.0]
[1778135844810,77.24,81285.47,0.0,0.0,0.0,0.0]
[1778135845405,77.24,81285.47,0.0,0.0,0.0,0.0]
[1778135847779,77.24,81283.41,0.0,0.0,0.0,0.0]
[1778135848908,77.24,81281.69,0.0,0.0,0.0,0.0]
[1778135850158,77.24,81281.89,0.0,0.0,0.0,0.0]
[1778135850749,77.24,81282.16,0.0,0.0,0.0,0.0]
[1778135851291,77.24,81282.0,0.0,0.0,0.0,0.0]
[1778135851990,77.24,81282.0,0.0,0.0,0.0,0.0]
[1778135852088,77.24,81281.53,0.0,0.0,0.0,0.0]
[1778135855829,77.24,81283.8,0.0,0.0,0.0,0.0]
[1778135855887,77.24,81288.89,0.0,0.0,0.0,0.0]
[1778135856441,77.24,81288.89,0.0,0.0,0.0,0.0]
[1778135859939,77.24,81287.0,0.0,0.0,0.0,0.0]
[1778135861851,77.24,81284.94,0.0,0.0,0.0,0.0]
[1778135865916,77.24,81283.86,0.0,0.0,0.0,0.0]
[1778135866719,77.24,81281.58,0.0,0.0,0.0,0.0]
[1778135866964,77.24,81278.42,0.0,0.0,0.0,0.0]
[1778135867841,77.24,81278.42,0.0,0.0,0.0,0.0]
[1778135868059,77.24,81278.42,0.0,0.0,0.0,0.0]
[1778135868155,77.24,81272.52,0.0,0.0,0.0,0.0]
[1778135870147,77.24,81270.17,0.0,0.0,0.0,0.0]
[1778135870731,77.24,81269.69,0.0,0.0,0.0,0.0]
[1778135875021,77.24,81266.5,0.0,0.0,0.0,0.0]
[1778135878682,77.24,81267.62,0.0,0.0,0.0,0.0]
[1778135879070,77.24,81267.62,0.0,0.0,0.0,0.0]
[1778135883077,77.24,81272.23,0.0,0.0,0.0,0.0]
[1778135884084,77.24,81280.7,0.0,0.0,0.0,0.0]
[1778135884950,77.24,81280.7,0.0,0.0,0.0,0.0]
[1778135885440,77.24,81282.59,0.0,0.0,0.0,0.0]
[1778135885470,77.24,81282.59,0.0,0.0,0.0,0.0]
[1778135885746,77.24,81282.59,0.0,0.0,0.0,0.0]
[1778135886098,77.24,81297.64,0.0,0.0,0.0,0.0]
[1778135888112,77.24,81294.44,0.0,0.0,0.0,0.0]
[1778135888967,77.24,81294.44,0.0,0.0,0.0,0.0]
[1778135889729,77.24,81294.4,0.0,0.0,0.0,0.0]
[1778135895161,77.24,81295.14,0.0,0.0,0.0,0.0]
[1778135897839,77.24,81292.93,0.0,0.0,0.0,0.0]
[1778135899072,77.24,81292.93,0.0,0.0,0.0,0.0]
[1778135900841,77.24,81294.31,0.0,0.0,0.0,0.0]
[1778135901438,77.24,81295.74,0.0,0.0,0.0,0.0]
[1778135901975,77.24,81295.74,0.0,0.0,0.0,0.0]
[1778135902666,77.24,81295.87,0.0,0.0,0.0,0.0]
[1778135908507,77.24,81296.58,0.0,0.0,0.0,0.0]
[1778135909088,77.24,81296.58,0.0,0.0,0.0,0.0]
[1778135910150,77.24,81297.73,0.0,0.0,0.0,0.0]
[1778135910760,77.24,81296.67,0.0,0.0,0.0,0.0]
[1778135913546,77.24,81296.74,0.0,0.0,0.0,0.0]
[1778135914103,77.24,81296.74,0.0,0.0,0.0,0.0]
[1778135914199,77.24,81296.74,0.0,0.0,0.0,0.0]
[1778135919199,77.24,81296.9,0.0,0.0,0.0,0.0]
[1778135919775,77.24,81296.9,0.0,0.0,0.0,0.0]
[1778135921798,77.24,81295.69,0.0,0.0,0.0,0.0]
[1778135922287,77.24,81295.8,0.0,0.0,0.0,0.0]
[1778135924365,77.24,81292.36,0.0,0.0,0.0,0.0]
[1778135925764,77.24,81292.36,0.0,0.0,0.0,0.0]
[1778135926455,77.24,81293.13,0.0,0.0,0.0,0.0]
[1778135926951,77.24,81293.13,0.0,0.0,0.0,0.0]
[1778135927465,77.24,81292.6,0.0,0.0,0.0,0.0]
[1778135927970,77.24,81292.6,0.0,0.0,0.0,0.0]
[1778135929185,77.24,81293.47,0.0,0.0,0.0,0.0]
[1778135932332,77.24,81292.23,0.0,0.0,0.0,0.0]
[1778135933712,77.24,81292.25,0.0,0.0,0.0,0.0]
[1778135939470,77.24,81292.36,0.0,0.0,0.0,0.0]
[1778135940800,77.24,81292.36,0.0,0.0,0.0,0.0]
[1778135941610,77.24,81292.22,0.0,0.0,0.0,0.0]
[1778135942183,77.24,81292.22,0.0,0.0,0.0,0.0]
[1778135942776,77.24,81292.33,0.0,0.0,0.0,0.0]
[1778135945920,77.24,81291.87,0.0,0.0,0.0,0.0]
[1778135947157,77.24,81291.87,0.0,0.0,0.0,0.0]
[1778135947252,77.24,81295.22,0.0,0.0,0.0,0.0]
[1778135949162,77.24,81296.27,0.0,0.0,0.0,0.0]
[1778135949818,77.24,81294.48,0.0,0.0,0.0,0.0]
[1778135952639,77.24,81293.26,0.0,0.0,0.0,0.0]
[1778135953162,77.24,81293.26,0.0,0.0,0.0,0.0]
[1778135954514,77.24,81293.26,0.0,0.0,0.0,0.0]
[1778135954952,77.24,81293.26,0.0,0.0,0.0,0.0]
[1778135955793,77.24,81293.2,0.0,0.0,0.0,0.0]
[1778135956232,77.24,81293.2,0.0,0.0,0.0,0.0]
[1778135961195,77.24,81293.01,0.0,0.0,0.0,0.0]
[1778135961502,77.24,81292.97,0.0,0.0,0.0,0.0]
[1778135961624,77.24,81286.9,0.0,0.0,0.0,0.0]
[1778135962729,77.24,81286.9,0.0,0.0,0.0,0.0]
[1778135963281,77.24,81286.9,0.0,0.0,0.0,0.0]
[1778135962784,77.24,81282.69,0.0,0.0,0.0,0.0]
[1778135963638,77.24,81286.75,0.0,0.0,0.0,0.0]
[1778135965248,77.24,81286.75,0.0,0.0,0.0,0.0]
[1778135965933,77.24,81286.57,0.0,0.0,0.0,0.0]
[1778135967247,77.24,81286.83,0.0,0.0,0.0,0.0]
[1778135967896,77.24,81286.48,0.0,0.0,0.0,0.0]
[1778135969208,77.24,81286.89,0.0,0.0,0.0,0.0]
[1778135969265,77.24,81286.89,0.0,0.0,0.0,0.0]
[1778135969924,77.24,81285.17,0.0,0.0,0.0,0.0]
[1778135970118,77.24,81285.17,0.0,0.0,0.0,0.0]
[1778135970124,77.24,81290.43,0.0,0.0,0.0,0.0]
[1778135970468,77.24,81290.43,0.0,0.0,0.0,0.0]
[1778135971010,77.24,81290.43,0.0,0.0,0.0,0.0]
[1778135971108,77.24,81300.34,0.0,0.0,0.0,0.0]
[1778135972477,77.24,81300.44,0.0,0.0,0.0,0.0]
[1778135973104,77.24,81300.44,0.0,0.0,0.0,0.0]
[1778135979919,77.24,81298.95,0.0,0.0,0.0,0.0]
[1778135981949,77.24,81298.88,0.0,0.0,0.0,0.0]
[1778135984102,77.24,81298.91,0.0,0.0,0.0,0.0]
[1778135984169,77.24,81298.91,0.0,0.0,0.0,0.0]
[1778135984785,77.24,81294.97,0.0,0.0,0.0,0.0]
[1778135989501,77.24,81292.45,0.0,0.0,0.0,0.0]
[1778135989985,77.24,81292.45,0.0,0.0,0.0,0.0]
[1778135991834,77.24,81287.7,0.0,0.0,0.0,0.0]
[1778135992841,77.24,81273.97,0.0,0.0,0.0,0.0]
[1778135995862,77.24,81279.43,0.0,0.0,0.0,0.0]
[1778135996869,77.24,81275.64,0.0,0.0,0.0,0.0]
[1778135999572,77.24,81273.73,0.0,0.0,0.0,0.0]
[1778135999598,77.24,81273.73,0.0,0.0,0.0,0.0]
[1778136000383,77.24,81277.75,0.0,0.0,0.0,0.0]
[1778136000555,77.24,81277.75,0.0,0.0,0.0,0.0]
[1778136001905,77.24,81283.16,0.0,0.0,0.0,0.0]
[1778136005933,77.24,81287.48,0.0,0.0,0.0,0.0]
[1778136006940,77.24,81295.19,0.0,0.0,0.0,0.0]
[1778136011978,77.24,81297.21,0.0,0.0,0.0,0.0]
[1778136013788,77.24,81295.36,0.0,0.0,0.0,0.0]
[1778136014845,77.24,81295.92,0.0,0.0,0.0,0.0]
[1778136020035,77.24,81295.55,0.0,0.0,0.0,0.0]
[1778136021298,77.24,81295.55,0.0,0.0,0.0,0.0]
[1778136021346,77.24,81295.55,0.0,0.0,0.0,0.0]
[1778136022048,77.24,81308.23,0.0,0.0,0.0,0.0]
[1778136024062,77.24,81312.0,0.0,0.0,0.0,0.0]
[1778136026353,77.24,81313.38,0.0,0.0,0.0,0.0]
[1778136026959,77.24,81313.39,0.0,0.0,0.0,0.0]
[1778136030722,77.24,81314.12,0.0,0.0,0.0,0.0]
[1778136031157,77.24,81314.12,0.0,0.0,0.0,0.0]
[1778136031233,77.24,81317.29,0.0,0.0,0.0,0.0]
[1778136032977,77.24,81318.37,0.0,0.0,0.0,0.0]
[1778136033125,77.24,81321.68,0.0,0.0,0.0,0.0]
[1778136033712,77.24,81321.68,0.0,0.0,0.0,0.0]
[1778136034847,77.24,81323.09,0.0,0.0,0.0,0.0]
[1778136035502,77.24,81323.65,0.0,0.0,0.0,0.0]
[1778136036060,77.24,81323.65,0.0,0.0,0.0,0.0]
[1778136036533,77.24,81323.62,0.0,0.0,0.0,0.0]
[1778136037186,77.24,81323.62,0.0,0.0,0.0,0.0]
[1778136037199,77.24,81326.68,0.0,0.0,0.0,0.0]
[1778136037973,77.24,81326.68,0.0,0.0,0.0,0.0]
[1778136038160,77.24,81332.46,0.0,0.0,0.0,0.0]
[1778136041989,77.24,81335.17,0.0,0.0,0.0,0.0]
[1778136042709,77.24,81334.96,0.0,0.0,0.0,0.0]
[1778136043256,77.24,81334.96,0.0,0.0,0.0,0.0]
[1778136043973,77.24,81335.31,0.0,0.0,0.0,0.0]
[1778136045236,77.24,81335.33,0.0,0.0,0.0,0.0]
[1778136045827,77.24,81334.15,0.0,0.0,0.0,0.0]
[1778136047081,77.24,81332.61,0.0,0.0,0.0,0.0]
[1778136047747,77.24,81332.21,0.0,0.0,0.0,0.0]
[1778136050719,77.24,81332.11,0.0,0.0,0.0,0.0]
[1778136051036,77.24,81332.11,0.0,0.0,0.0,0.0]
[1778136051192,77.24,81332.11,0.0,0.0,0.0,0.0]
[1778136051958,77.24,81332.03,0.0,0.0,0.0,0.0]
[1778136056614,77.24,81332.57,0.0,0.0,0.0,0.0]
[1778136058289,77.24,81332.38,0.0,0.0,0.0,0.0]
[1778136059397,77.24,81332.31,0.0,0.0,0.0,0.0]
[1778136060102,77.24,81332.31,0.0,0.0,0.0,0.0]
[1778136060738,77.24,81331.83,0.0,0.0,0.0,0.0]
[1778136061325,77.24,81331.83,0.0,0.0,0.0,0.0]
[1778136066020,77.24,81330.24,0.0,0.0,0.0,0.0]
[1778136066770,77.24,81330.46,0.0,0.0,0.0,0.0]
[1778136067378,77.24,81330.46,0.0,0.0,0.0,0.0]
[1778136068112,77.24,81330.52,0.0,0.0,0.0,0.0]
[1778136068809,77.24,81330.52,0.0,0.0,0.0,0.0]
[1778136069221,77.24,81330.52,0.0,0.0,0.0,0.0]
[1778136069381,77.24,81327.21,0.0,0.0,0.0,0.0]
[1778136069839,77.24,81327.21,0.0,0.0,0.0,0.0]
[1778136070388,77.24,81323.11,0.0,0.0,0.0,0.0]
[1778136071816,77.24,81322.8,0.0,0.0,0.0,0.0]
[1778136073090,77.24,81322.8,0.0,0.0,0.0,0.0]
[1778136073692,77.24,81323.27,0.0,0.0,0.0,0.0]
[1778136074898,77.24,81323.19,0.0,0.0,0.0,0.0]
[1778136075963,77.24,81323.22,0.0,0.0,0.0,0.0]
[1778136078900,77.24,81325.28,0.0,0.0,0.0,0.0]
[1778136079355,77.24,81325.28,0.0,0.0,0.0,0.0]
[1778136079916,77.24,81324.92,0.0,0.0,0.0,0.0]
[1778136080433,77.24,81325.4,0.0,0.0,0.0,0.0]
[1778136083563,77.24,81325.22,0.0,0.0,0.0,0.0]
[1778136084129,77.24,81325.22,0.0,0.0,0.0,0.0]
[1778136085841,77.24,81325.23,0.0,0.0,0.0,0.0]
[1778136086936,77.24,81325.23,0.0,0.0,0.0,0.0]
[1778136088094,77.24,81325.23,0.0,0.0,0.0,0.0]
[1778136089240,77.24,81325.23,0.0,0.0,0.0,0.0]
[1778136089838,77.24,81324.69,0.0,0.0,0.0,0.0]
[1778136090419,77.24,81325.1,0.0,0.0,0.0,0.0]
[1778136091535,77.24,81325.19,0.0,0.0,0.0,0.0]
[1778136094869,77.24,81325.2,0.0,0.0,0.0,0.0]
[1778136096021,77.24,81325.18,0.0,0.0,0.0,0.0]
[1778136097810,77.24,81326.52,0.0,0.0,0.0,0.0]
[1778136098416,77.24,81326.52,0.0,0.0,0.0,0.0]
[1778136102391,77.24,81326.84,0.0,0.0,0.0,0.0]
[1778136102719,77.24,81325.82,0.0,0.0,0.0,0.0]
[1778136106167,77.24,81328.72,0.0,0.0,0.0,0.0]
[1778136107541,77.24,81328.72,0.0,0.0,0.0,0.0]
[1778136112682,77.24,81328.55,0.0,0.0,0.0,0.0]
[1778136116178,77.24,81328.66,0.0,0.0,0.0,0.0]
[1778136116858,77.24,81328.66,0.0,0.0,0.0,0.0]
[1778136119019,77.24,81328.66,0.0,0.0,0.0,0.0]
[1778136119452,77.24,81328.65,0.0,0.0,0.0,0.0]
[1778136120974,77.24,81328.63,0.0,0.0,0.0,0.0]
[1778136121628,77.24,81328.65,0.0,0.0,0.0,0.0]
[1778136121753,77.24,81332.88,0.0,0.0,0.0,0.0]
[1778136122458,77.24,81332.88,0.0,0.0,0.0,0.0]
[1778136122758,77.24,81326.24,0.0,0.0,0.0,0.0]
[1778136123560,77.24,81326.24,0.0,0.0,0.0,0.0]
[1778136124085,77.24,81326.24,0.0,0.0,0.0,0.0]
[1778136124858,77.24,81325.07,0.0,0.0,0.0,0.0]
[1778136125392,77.24,81325.07,0.0,0.0,0.0,0.0]
[1778136125407,77.24,81322.27,0.0,0.0,0.0,0.0]
[1778136126083,77.24,81322.27,0.0,0.0,0.0,0.0]
[1778136129706,77.24,81321.57,0.0,0.0,0.0,0.0]
[1778136129830,77.24,81321.57,0.0,0.0,0.0,0.0]
[1778136130815,77.24,81317.87,0.0,0.0,0.0,0.0]
[1778136134531,77.24,81317.82,0.0,0.0,0.0,0.0]
[1778136135004,77.24,81317.82,0.0,0.0,0.0,0.0]
[1778136135817,77.24,81318.01,0.0,0.0,0.0,0.0]
[1778136135884,77.24,81318.01,0.0,0.0,0.0,0.0]
[1778136137746,77.24,81315.0,0.0,0.0,0.0,0.0]
[1778136138285,77.24,81315.0,0.0,0.0,0.0,0.0]
[1778136139960,77.24,81313.9,0.0,0.0,0.0,0.0]
[1778136140035,77.24,81307.42,0.0,0.0,0.0,0.0]
[1778136140694,77.24,81307.42,0.0,0.0,0.0,0.0]
[1778136141191,77.24,81307.42,0.0,0.0,0.0,0.0]
[1778136141288,77.24,81304.54,0.0,0.0,0.0,0.0]
[1778136141970,77.24,81304.54,0.0,0.0,0.0,0.0]
[1778136143906,77.24,81312.32,0.0,0.0,0.0,0.0]
[1778136144913,77.24,81317.15,0.0,0.0,0.0,0.0]
[1778136145879,77.24,81317.15,0.0,0.0,0.0,0.0]
[1778136145920,77.24,81320.85,0.0,0.0,0.0,0.0]
[1778136146558,77.24,81320.85,0.0,0.0,0.0,0.0]
[1778136147818,77.24,81321.71,0.0,0.0,0.0,0.0]
[1778136147932,77.24,81321.71,0.0,0.0,0.0,0.0]
[1778136149948,77.24,81328.33,0.0,0.0,0.0,0.0]
[1778136151021,77.24,81328.33,0.0,0.0,0.0,0.0]
[1778136151324,77.24,81328.33,0.0,0.0,0.0,0.0]
[1778136151417,77.24,81328.45,0.0,0.0,0.0,0.0]
[1778136154983,77.24,81331.19,0.0,0.0,0.0,0.0]
[1778136160018,77.24,81332.6,0.0,0.0,0.0,0.0]
[1778136163860,77.24,81332.57,0.0,0.0,0.0,0.0]
[1778136164484,77.24,81332.57,0.0,0.0,0.0,0.0]
[1778136167576,77.24,81331.48,0.0,0.0,0.0,0.0]
[1778136168150,77.24,81331.48,0.0,0.0,0.0,0.0]
[1778136172530,77.24,81329.0,0.0,0.0,0.0,0.0]
[1778136173061,77.24,81329.26,0.0,0.0,0.0,0.0]
[1778136174457,77.24,81327.6,0.0,0.0,0.0,0.0]
[1778136174950,77.24,81327.6,0.0,0.0,0.0,0.0]
[1778136175557,77.24,81327.6,0.0,0.0,0.0,0.0]
[1778136176013,77.24,81327.2,0.0,0.0,0.0,0.0]
[1778136176590,77.24,81325.59,0.0,0.0,0.0,0.0]
[1778136176746,77.24,81325.59,0.0,0.0,0.0,0.0]
[1778136178144,77.24,81322.02,0.0,0.0,0.0,0.0]
[1778136178900,77.24,81322.02,0.0,0.0,0.0,0.0]
[1778136179656,77.24,81321.95,0.0,0.0,0.0,0.0]
[1778136181253,77.24,81322.07,0.0,0.0,0.0,0.0]
[1778136182172,77.24,81326.68,0.0,0.0,0.0,0.0]
[1778136182972,77.24,81326.68,0.0,0.0,0.0,0.0]
[1778136183717,77.24,81328.61,0.0,0.0,0.0,0.0]
[1778136184122,77.24,81328.61,0.0,0.0,0.0,0.0]
[1778136184186,77.24,81320.1,0.0,0.0,0.0,0.0]
[1778136185193,77.24,81313.48,0.0,0.0,0.0,0.0]
[1778136188253,77.24,81313.67,0.0,0.0,0.0,0.0]
[1778136188493,77.24,81313.67,0.0,0.0,0.0,0.0]
[1778136190230,77.24,81310.31,0.0,0.0,0.0,0.0]
[1778136191237,77.24,81305.66,0.0,0.0,0.0,0.0]
[1778136193251,77.24,81309.53,0.0,0.0,0.0,0.0]
[1778136194258,77.24,81312.3,0.0,0.0,0.0,0.0]
[1778136195852,77.24,81312.13,0.0,0.0,0.0,0.0]
[1778136196617,77.24,81311.91,0.0,0.0,0.0,0.0]
[1778136200303,77.24,81315.85,0.0,0.0,0.0,0.0]
[1778136201310,77.24,81320.41,0.0,0.0,0.0,0.0]
[1778136201780,77.24,81320.41,0.0,0.0,0.0,0.0]
[1778136201941,77.24,81320.41,0.0,0.0,0.0,0.0]
[1778136202748,77.24,81319.93,0.0,0.0,0.0,0.0]
[1778136203140,77.24,81319.93,0.0,0.0,0.0,0.0]
[1778136203183,77.24,81319.93,0.0,0.0,0.0,0.0]
[1778136203301,77.24,81319.93,0.0,0.0,0.0,0.0]
[1778136203324,77.24,81323.31,0.0,0.0,0.0,0.0]
[1778136203780,77.24,81323.31,0.0,0.0,0.0,0.0]
[1778136204331,77.24,81328.36,0.0,0.0,0.0,0.0]
[1778136204963,77.24,81328.36,0.0,0.0,0.0,0.0]
[1778136205338,77.24,81333.65,0.0,0.0,0.0,0.0]
[1778136206490,77.24,81333.65,0.0,0.0,0.0,0.0]
[1778136207075,77.24,81333.53,0.0,0.0,0.0,0.0]
[1778136211380,77.24,81328.89,0.0,0.0,0.0,0.0]
[1778136215595,77.24,81330.83,0.0,0.0,0.0,0.0]
[1778136215642,77.24,81330.72,0.0,0.0,0.0,0.0]
[1778136215675,77.24,81330.72,0.0,0.0,0.0,0.0]
[1778136216589,77.24,81330.72,0.0,0.0,0.0,0.0]
[1778136216415,77.24,81344.28,0.0,0.0,0.0,0.0]
[1778136217422,77.24,81350.91,0.0,0.0,0.0,0.0]
[1778136217718,77.24,81350.91,0.0,0.0,0.0,0.0]
[1778136217895,77.24,81350.91,0.0,0.0,0.0,0.0]
[1778136219064,77.24,81350.69,0.0,0.0,0.0,0.0]
[1778136219735,77.24,81352.07,0.0,0.0,0.0,0.0]
[1778136223751,77.24,81352.15,0.0,0.0,0.0,0.0]
[1778136224255,77.24,81352.15,0.0,0.0,0.0,0.0]
[1778136225956,77.24,81351.9,0.0,0.0,0.0,0.0]
[1778136227066,77.24,81352.49,0.0,0.0,0.0,0.0]
[1778136227641,77.24,81352.08,0.0,0.0,0.0,0.0]
[1778136228205,77.24,81352.08,0.0,0.0,0.0,0.0]
[1778136229532,77.24,81351.3,0.0,0.0,0.0,0.0]
[1778136229752,77.24,81350.17,0.0,0.0,0.0,0.0]
[1778136230888,77.24,81349.22,0.0,0.0,0.0,0.0]
[1778136231590,77.24,81349.22,0.0,0.0,0.0,0.0]
[1778136234541,77.24,81352.91,0.0,0.0,0.0,0.0]
[1778136236555,77.24,81355.63,0.0,0.0,0.0,0.0]
[1778136237562,77.24,81369.57,0.0,0.0,0.0,0.0]
[1778136239576,77.24,81372.3,0.0,0.0,0.0,0.0]
[1778136241590,77.24,81369.05,0.0,0.0,0.0,0.0]
[1778136243346,77.24,81370.36,0.0,0.0,0.0,0.0]
[1778136243362,77.24,81370.36,0.0,0.0,0.0,0.0]
[1778136244462,77.24,81372.6,0.0,0.0,0.0,0.0]
[1778136245061,77.24,81373.13,0.0,0.0,0.0,0.0]
[1778136246279,77.24,81372.59,0.0,0.0,0.0,0.0]
[1778136247690,77.24,81372.46,0.0,0.0,0.0,0.0]
[1778136250353,77.24,81374.51,0.0,0.0,0.0,0.0]
[1778136252082,77.24,81372.05,0.0,0.0,0.0,0.0]
[1778136253180,77.24,81370.18,0.0,0.0,0.0,0.0]
[1778136253778,77.24,81367.71,0.0,0.0,0.0,0.0]
[1778136254915,77.24,81367.66,0.0,0.0,0.0,0.0]
[1778136255437,77.24,81367.66,0.0,0.0,0.0,0.0]
[1778136258991,77.24,81365.49,0.0,0.0,0.0,0.0]
[1778136259253,77.24,81365.49,0.0,0.0,0.0,0.0]
[1778136259792,77.24,81366.12,0.0,0.0,0.0,0.0]
[1778136260234,77.24,81366.12,0.0,0.0,0.0,0.0]
[1778136260267,77.24,81362.71,0.0,0.0,0.0,0.0]
[1778136262104,77.24,81360.93,0.0,0.0,0.0,0.0]
[1778136262833,77.24,81361.4,0.0,0.0,0.0,0.0]
[1778136263565,77.24,81361.4,0.0,0.0,0.0,0.0]
[1778136264715,77.24,81360.58,0.0,0.0,0.0,0.0]
[1778136268127,77.24,81363.36,0.0,0.0,0.0,0.0]
[1778136268717,77.24,81363.43,0.0,0.0,0.0,0.0]
[1778136269298,77.24,81363.43,0.0,0.0,0.0,0.0]
[1778136269786,77.24,81367.33,0.0,0.0,0.0,0.0]
[1778136270852,77.24,81367.33,0.0,0.0,0.0,0.0]
[1778136270950,77.24,81364.41,0.0,0.0,0.0,0.0]
[1778136271800,77.24,81363.68,0.0,0.0,0.0,0.0]
[1778136273943,77.24,81363.89,0.0,0.0,0.0,0.0]
[1778136274303,77.24,81363.89,0.0,0.0,0.0,0.0]
[1778136275657,77.24,81363.25,0.0,0.0,0.0,0.0]
[1778136276755,77.24,81360.52,0.0,0.0,0.0,0.0]
[1778136279947,77.24,81361.08,0.0,0.0,0.0,0.0]
[1778136281952,77.24,81361.08,0.0,0.0,0.0,0.0]
[1778136283845,77.24,81361.3,0.0,0.0,0.0,0.0]
[1778136284346,77.24,81361.3,0.0,0.0,0.0,0.0]
[1778136284957,77.24,81360.9,0.0,0.0,0.0,0.0]
[1778136285592,77.24,81360.9,0.0,0.0,0.0,0.0]
[1778136290378,77.24,81360.19,0.0,0.0,0.0,0.0]
[1778136290862,77.24,81359.86,0.0,0.0,0.0,0.0]
[1778136294849,77.24,81355.06,0.0,0.0,0.0,0.0]
[1778136295168,77.24,81355.06,0.0,0.0,0.0,0.0]
[1778136295969,77.24,81363.28,0.0,0.0,0.0,0.0]
[1778136296976,77.24,81366.64,0.0,0.0,0.0,0.0]
[1778136297712,77.24,81366.64,0.0,0.0,0.0,0.0]
[1778136298450,77.24,81366.64,0.0,0.0,0.0,0.0]
[1778136299020,77.24,81366.57,0.0,0.0,0.0,0.0]
[1778136299900,77.24,81367.46,0.0,0.0,0.0,0.0]
[1778136302012,77.24,81372.75,0.0,0.0,0.0,0.0]
[1778136304706,77.24,81373.75,0.0,0.0,0.0,0.0]
[1778136305323,77.24,81373.75,0.0,0.0,0.0,0.0]
[1778136308054,77.24,81377.91,0.0,0.0,0.0,0.0]
[1778136310068,77.24,81374.69,0.0,0.0,0.0,0.0]
[1778136315103,77.24,81374.33,0.0,0.0,0.0,0.0]
[1778136320138,77.24,81374.5,0.0,0.0,0.0,0.0]
[1778136322427,77.24,81375.54,0.0,0.0,0.0,0.0]
[1778136323049,77.24,81375.63,0.0,0.0,0.0,0.0]
[1778136323714,77.24,81375.63,0.0,0.0,0.0,0.0]
[1778136324233,77.24,81374.58,0.0,0.0,0.0,0.0]
[1778136327429,77.24,81373.71,0.0,0.0,0.0,0.0]
[1778136327563,77.24,81373.71,0.0,0.0,0.0,0.0]
[1778136328719,77.24,81373.98,0.0,0.0,0.0,0.0]
[1778136328197,77.24,81376.74,0.0,0.0,0.0,0.0]
[1778136329354,77.24,81376.74,0.0,0.0,0.0,0.0]
[1778136331218,77.24,81377.42,0.0,0.0,0.0,0.0]
[1778136331736,77.24,81377.42,0.0,0.0,0.0,0.0]
[1778136332157,77.24,81377.42,0.0,0.0,0.0,0.0]
[1778136334369,77.24,81378.25,0.0,0.0,0.0,0.0]
[1778136334922,77.24,81377.74,0.0,0.0,0.0,0.0]
[1778136337768,77.24,81377.3,0.0,0.0,0.0,0.0]
[1778136338937,77.24,81376.14,0.0,0.0,0.0,0.0]
[1778136341982,77.24,81374.42,0.0,0.0,0.0,0.0]
[1778136343031,77.24,81374.39,0.0,0.0,0.0,0.0]
[1778136343857,77.24,81374.17,0.0,0.0,0.0,0.0]
[1778136344418,77.24,81374.17,0.0,0.0,0.0,0.0]
[1778136344514,77.24,81370.45,0.0,0.0,0.0,0.0]
[1778136346062,77.24,81369.15,0.0,0.0,0.0,0.0]
[1778136346517,77.24,81369.15,0.0,0.0,0.0,0.0]
[1778136346535,77.24,81369.15,0.0,0.0,0.0,0.0]
[1778136346750,77.24,81367.25,0.0,0.0,0.0,0.0]
[1778136347332,77.24,81359.53,0.0,0.0,0.0,0.0]
[1778136348727,77.24,81359.53,0.0,0.0,0.0,0.0]
[1778136348749,77.24,81355.96,0.0,0.0,0.0,0.0]
[1778136349426,77.24,81355.96,0.0,0.0,0.0,0.0]
[1778136353058,77.24,81353.8,0.0,0.0,0.0,0.0]
[1778136353803,77.24,81353.53,0.0,0.0,0.0,0.0]
[1778136354934,77.24,81350.86,0.0,0.0,0.0,0.0]
[1778136355012,77.24,81350.86,0.0,0.0,0.0,0.0]
[1778136355388,77.24,81340.85,0.0,0.0,0.0,0.0]
[1778136356395,77.24,81334.77,0.0,0.0,0.0,0.0]
[1778136360423,77.24,81337.78,0.0,0.0,0.0,0.0]
[1778136361114,77.24,81337.78,0.0,0.0,0.0,0.0]
[1778136361772,77.24,81337.44,0.0,0.0,0.0,0.0]
[1778136362391,77.24,81337.44,0.0,0.0,0.0,0.0]
[1778136362892,77.24,81337.53,0.0,0.0,0.0,0.0]
[1778136366176,77.24,81337.55,0.0,0.0,0.0,0.0]
[1778136366895,77.24,81337.49,0.0,0.0,0.0,0.0]
[1778136372507,77.24,81331.23,0.0,0.0,0.0,0.0]
[1778136374521,77.24,81327.53,0.0,0.0,0.0,0.0]
[1778136377879,77.24,81326.85,0.0,0.0,0.0,0.0]
[1778136378579,77.24,81326.85,0.0,0.0,0.0,0.0]
[1778136380563,77.24,81318.81,0.0,0.0,0.0,0.0]
[1778136380972,77.24,81318.81,0.0,0.0,0.0,0.0]
[1778136381582,77.24,81318.81,0.0,0.0,0.0,0.0]
[1778136385598,77.24,81323.26,0.0,0.0,0.0,0.0]
[1778136387612,77.24,81326.38,0.0,0.0,0.0,0.0]
[1778136389626,77.24,81322.86,0.0,0.0,0.0,0.0]
[1778136391640,77.24,81323.37,0.0,0.0,0.0,0.0]
[1778136393652,77.24,81323.16,0.0,0.0,0.0,0.0]
[1778136394166,77.24,81325.06,0.0,0.0,0.0,0.0]
[1778136394757,77.24,81325.06,0.0,0.0,0.0,0.0]
[1778136395583,77.24,81326.02,0.0,0.0,0.0,0.0]
[1778136396604,77.24,81326.26,0.0,0.0,0.0,0.0]
[1778136396831,77.24,81327.15,0.0,0.0,0.0,0.0]
[1778136399190,77.24,81328.52,0.0,0.0,0.0,0.0]
[1778136399812,77.24,81328.48,0.0,0.0,0.0,0.0]
[1778136401947,77.24,81328.06,0.0,0.0,0.0,0.0]
[1778136402590,77.24,81328.06,0.0,0.0,0.0,0.0]
[1778136406865,77.24,81328.98,0.0,0.0,0.0,0.0]
[1778136407453,77.24,81328.98,0.0,0.0,0.0,0.0]
[1778136408763,77.24,81328.98,0.0,0.0,0.0,0.0]
[1778136409184,77.24,81328.67,0.0,0.0,0.0,0.0]
[1778136413330,77.24,81325.94,0.0,0.0,0.0,0.0]
[1778136413814,77.24,81325.94,0.0,0.0,0.0,0.0]
[1778136416627,77.24,81325.93,0.0,0.0,0.0,0.0]
[1778136417127,77.24,81325.59,0.0,0.0,0.0,0.0]
[1778136417822,77.24,81330.7,0.0,0.0,0.0,0.0]
[1778136419794,77.24,81330.7,0.0,0.0,0.0,0.0]
[1778136420199,77.24,81329.67,0.0,0.0,0.0,0.0]
[1778136422727,77.24,81329.29,0.0,0.0,0.0,0.0]
[1778136424113,77.24,81328.99,0.0,0.0,0.0,0.0]
[1778136425956,77.24,81328.88,0.0,0.0,0.0,0.0]
[1778136427241,77.24,81328.69,0.0,0.0,0.0,0.0]
[1778136432927,77.24,81327.62,0.0,0.0,0.0,0.0]
[1778136437367,77.24,81326.35,0.0,0.0,0.0,0.0]
[1778136437959,77.24,81327.36,0.0,0.0,0.0,0.0]
[1778136439976,77.24,81322.4,0.0,0.0,0.0,0.0]
[1778136442512,77.24,81321.25,0.0,0.0,0.0,0.0]
[1778136442852,77.24,81321.25,0.0,0.0,0.0,0.0]
[1778136443757,77.24,81321.03,0.0,0.0,0.0,0.0]
[1778136443785,77.24,81321.03,0.0,0.0,0.0,0.0]
[1778136444006,77.24,81314.23,0.0,0.0,0.0,0.0]
[1778136445012,77.24,81310.13,0.0,0.0,0.0,0.0]
[1778136448582,77.24,81309.36,0.0,0.0,0.0,0.0]
[1778136449078,77.24,81311.3,0.0,0.0,0.0,0.0]
[1778136451056,77.24,81308.23,0.0,0.0,0.0,0.0]
[1778136452436,77.24,81308.23,0.0,0.0,0.0,0.0]
[1778136452580,77.24,81308.23,0.0,0.0,0.0,0.0]
[1778136452649,77.24,81311.71,0.0,0.0,0.0,0.0]
[1778136453070,77.24,81317.14,0.0,0.0,0.0,0.0]
[1778136454077,77.24,81320.27,0.0,0.0,0.0,0.0]
[1778136455182,77.24,81320.27,0.0,0.0,0.0,0.0]
[1778136455799,77.24,81320.27,0.0,0.0,0.0,0.0]
[1778136458759,77.24,81319.97,0.0,0.0,0.0,0.0]
[1778136459850,77.24,81320.03,0.0,0.0,0.0,0.0]
[1778136466161,77.24,81318.91,0.0,0.0,0.0,0.0]
[1778136468175,77.24,81315.2,0.0,0.0,0.0,0.0]
[1778136469579,77.24,81315.2,0.0,0.0,0.0,0.0]
[1778136470136,77.24,81314.32,0.0,0.0,0.0,0.0]
[1778136475148,77.24,81315.71,0.0,0.0,0.0,0.0]
[1778136475795,77.24,81315.71,0.0,0.0,0.0,0.0]
[1778136479864,77.24,81315.67,0.0,0.0,0.0,0.0]
[1778136480566,77.24,81315.73,0.0,0.0,0.0,0.0]
[1778136481738,77.24,81316.21,0.0,0.0,0.0,0.0]
[1778136482447,77.24,81316.92,0.0,0.0,0.0,0.0]
[1778136484624,77.24,81316.65,0.0,0.0,0.0,0.0]
[1778136485735,77.24,81316.55,0.0,0.0,0.0,0.0]
[1778136489483,77.24,81318.59,0.0,0.0,0.0,0.0]
[1778136492447,77.24,81318.45,0.0,0.0,0.0,0.0]
[1778136493658,77.24,81318.48,0.0,0.0,0.0,0.0]
[1778136494880,77.24,81318.28,0.0,0.0,0.0,0.0]
[1778136497822,77.24,81318.13,0.0,0.0,0.0,0.0]
[1778136498346,77.24,81318.91,0.0,0.0,0.0,0.0]
[1778136498890,77.24,81318.91,0.0,0.0,0.0,0.0]
[1778136499498,77.24,81319.28,0.0,0.0,0.0,0.0]
[1778136503760,77.24,81319.58,0.0,0.0,0.0,0.0]
[1778136504501,77.24,81319.46,0.0,0.0,0.0,0.0]
[1778136504971,77.24,81319.38,0.0,0.0,0.0,0.0]
[1778136505650,77.24,81319.38,0.0,0.0,0.0,0.0]
[1778136506887,77.24,81319.22,0.0,0.0,0.0,0.0]
[1778136507434,77.24,81319.31,0.0,0.0,0.0,0.0]
[1778136508756,77.24,81319.31,0.0,0.0,0.0,0.0]
[1778136510044,77.24,81319.37,0.0,0.0,0.0,0.0]
[1778136510159,77.24,81319.37,0.0,0.0,0.0,0.0]
[1778136510252,77.24,81319.37,0.0,0.0,0.0,0.0]
[1778136510771,77.24,81319.37,0.0,0.0,0.0,0.0]
[1778136510868,77.24,81313.91,0.0,0.0,0.0,0.0]
[1778136511476,77.24,81309.63,0.0,0.0,0.0,0.0]
[1778136512278,77.24,81309.63,0.0,0.0,0.0,0.0]
[1778136513021,77.24,81308.26,0.0,0.0,0.0,0.0]
[1778136513590,77.24,81308.26,0.0,0.0,0.0,0.0]
[1778136515882,77.24,81307.92,0.0,0.0,0.0,0.0]
[1778136517103,77.24,81308.23,0.0,0.0,0.0,0.0]
[1778136520542,77.24,81300.02,0.0,0.0,0.0,0.0]
[1778136523563,77.24,81305.52,0.0,0.0,0.0,0.0]
[1778136524610,77.24,81305.52,0.0,0.0,0.0,0.0]
[1778136525013,77.24,81304.77,0.0,0.0,0.0,0.0]
[1778136530010,77.24,81302.77,0.0,0.0,0.0,0.0]
[1778136530733,77.24,81302.77,0.0,0.0,0.0,0.0]
[1778136533806,77.24,81302.87,0.0,0.0,0.0,0.0]
[1778136534243,77.24,81302.82,0.0,0.0,0.0,0.0]
[1778136534826,77.24,81302.82,0.0,0.0,0.0,0.0]
[1778136535407,77.24,81302.3,0.0,0.0,0.0,0.0]
[1778136536655,77.24,81305.78,0.0,0.0,0.0,0.0]
[1778136538240,77.24,81306.16,0.0,0.0,0.0,0.0]
[1778136538940,77.24,81306.16,0.0,0.0,0.0,0.0]
[1778136540900,77.24,81305.02,0.0,0.0,0.0,0.0]
[1778136541181,77.24,81305.03,0.0,0.0,0.0,0.0]
[1778136546725,77.24,81305.99,0.0,0.0,0.0,0.0]
[1778136547164,77.24,81305.99,0.0,0.0,0.0,0.0]
[1778136547786,77.24,81305.99,0.0,0.0,0.0,0.0]
[1778136549826,77.24,81308.08,0.0,0.0,0.0,0.0]
[1778136550086,77.24,81308.8,0.0,0.0,0.0,0.0]
[1778136552617,77.24,81312.2,0.0,0.0,0.0,0.0]
[1778136552768,77.24,81315.24,0.0,0.0,0.0,0.0]
[1778136553204,77.24,81315.24,0.0,0.0,0.0,0.0]
[1778136554544,77.24,81315.22,0.0,0.0,0.0,0.0]
[1778136555050,77.24,81315.78,0.0,0.0,0.0,0.0]
[1778136556942,77.24,81315.67,0.0,0.0,0.0,0.0]
[1778136557468,77.24,81315.77,0.0,0.0,0.0,0.0]
[1778136558104,77.24,81317.46,0.0,0.0,0.0,0.0]
[1778136559863,77.24,81319.42,0.0,0.0,0.0,0.0]
[1778136562838,77.24,81316.49,0.0,0.0,0.0,0.0]
[1778136564281,77.24,81315.86,0.0,0.0,0.0,0.0]
[1778136564627,77.24,81315.86,0.0,0.0,0.0,0.0]
[1778136564852,77.24,81312.89,0.0,0.0,0.0,0.0]
[1778136566866,77.24,81310.08,0.0,0.0,0.0,0.0]
[1778136568708,77.24,81310.11,0.0,0.0,0.0,0.0]
[1778136569390,77.24,81310.54,0.0,0.0,0.0,0.0]
[1778136572905,77.24,81311.26,0.0,0.0,0.0,0.0]
[1778136572944,77.24,81311.26,0.0,0.0,0.0,0.0]
[1778136573396,77.24,81311.26,0.0,0.0,0.0,0.0]
[1778136578950,77.24,81312.2,0.0,0.0,0.0,0.0]
[1778136579820,77.24,81312.2,0.0,0.0,0.0,0.0]
[1778136581872,77.24,81312.28,0.0,0.0,0.0,0.0]
[1778136583909,77.24,81311.94,0.0,0.0,0.0,0.0]
[1778136584472,77.24,81309.62,0.0,0.0,0.0,0.0]
[1778136587424,77.24,81310.62,0.0,0.0,0.0,0.0]
[1778136588725,77.24,81310.62,0.0,0.0,0.0,0.0]
[1778136589809,77.24,81309.76,0.0,0.0,0.0,0.0]
[1778136589957,77.24,81309.76,0.0,0.0,0.0,0.0]
[1778136590028,77.24,81306.06,0.0,0.0,0.0,0.0]
[1778136591035,77.24,81301.96,0.0,0.0,0.0,0.0]
[1778136593763,77.24,81300.57,0.0,0.0,0.0,0.0]
[1778136594233,77.24,81300.37,0.0,0.0,0.0,0.0]
[1778136597216,77.24,81300.47,0.0,0.0,0.0,0.0]
[1778136597808,77.24,81300.47,0.0,0.0,0.0,0.0]
[1778136599577,77.24,81300.47,0.0,0.0,0.0,0.0]
[1778136600784,77.24,81300.6,0.0,0.0,0.0,0.0]
[1778136602113,77.24,81303.78,0.0,0.0,0.0,0.0]
[1778136604353,77.24,81303.87,0.0,0.0,0.0,0.0]
[1778136605551,77.24,81303.99,0.0,0.0,0.0,0.0]
[1778136606678,77.24,81303.86,0.0,0.0,0.0,0.0]
[1778136607248,77.24,81303.84,0.0,0.0,0.0,0.0]
[1778136613189,77.24,81303.26,0.0,0.0,0.0,0.0]
[1778136616210,77.24,81308.05,0.0,0.0,0.0,0.0]
[1778136617742,77.24,81308.05,0.0,0.0,0.0,0.0]
[1778136618368,77.24,81309.0,0.0,0.0,0.0,0.0]
[1778136622625,77.24,81310.96,0.0,0.0,0.0,0.0]
[1778136622669,77.24,81310.96,0.0,0.0,0.0,0.0]
[1778136622704,77.24,81310.96,0.0,0.0,0.0,0.0]
[1778136623209,77.24,81311.37,0.0,0.0,0.0,0.0]
[1778136623259,77.24,81314.86,0.0,0.0,0.0,0.0]
[1778136624766,77.24,81314.86,0.0,0.0,0.0,0.0]
[1778136625001,77.24,81314.86,0.0,0.0,0.0,0.0]
[1778136626028,77.24,81316.58,0.0,0.0,0.0,0.0]
[1778136626040,77.24,81320.02,0.0,0.0,0.0,0.0]
[1778136626096,77.24,81320.02,0.0,0.0,0.0,0.0]
[1778136626660,77.24,81320.02,0.0,0.0,0.0,0.0]
[1778136626699,77.24,81323.06,0.0,0.0,0.0,0.0]
[1778136627209,77.24,81323.06,0.0,0.0,0.0,0.0]
[1778136627287,77.24,81326.79,0.0,0.0,0.0,0.0]
[1778136632215,77.24,81326.8,0.0,0.0,0.0,0.0]
[1778136632842,77.24,81326.8,0.0,0.0,0.0,0.0]
[1778136632889,77.24,81326.8,0.0,0.0,0.0,0.0]
[1778136635821,77.24,81326.79,0.0,0.0,0.0,0.0]
[1778136636925,77.24,81329.02,0.0,0.0,0.0,0.0]
[1778136637022,77.24,81332.72,0.0,0.0,0.0,0.0]
[1778136638082,77.24,81332.44,0.0,0.0,0.0,0.0]
[1778136638130,77.24,81332.44,0.0,0.0,0.0,0.0]
[1778136639371,77.24,81327.29,0.0,0.0,0.0,0.0]
[1778136644406,77.24,81328.15,0.0,0.0,0.0,0.0]
[1778136649441,77.24,81326.61,0.0,0.0,0.0,0.0]
[1778136650599,77.24,81326.61,0.0,0.0,0.0,0.0]
[1778136651793,77.24,81325.91,0.0,0.0,0.0,0.0]
[1778136654240,77.24,81326.84,0.0,0.0,0.0,0.0]
[1778136655259,77.24,81326.95,0.0,0.0,0.0,0.0]
[1778136656526,77.24,81327.38,0.0,0.0,0.0,0.0]
[1778136657100,77.24,81327.44,0.0,0.0,0.0,0.0]
[1778136657581,77.24,81327.44,0.0,0.0,0.0,0.0]
[1778136657654,77.24,81327.44,0.0,0.0,0.0,0.0]
[1778136658096,77.24,81328.06,0.0,0.0,0.0,0.0]
[1778136658845,77.24,81328.06,0.0,0.0,0.0,0.0]
[1778136660072,77.24,81329.24,0.0,0.0,0.0,0.0]
[1778136660703,77.24,81329.25,0.0,0.0,0.0,0.0]
[1778136664886,77.24,81327.33,0.0,0.0,0.0,0.0]
[1778136665943,77.24,81326.29,0.0,0.0,0.0,0.0]
[1778136669180,77.24,81326.65,0.0,0.0,0.0,0.0]
[1778136670147,77.24,81325.74,0.0,0.0,0.0,0.0]
[1778136671934,77.24,81326.45,0.0,0.0,0.0,0.0]
[1778136672493,77.24,81326.16,0.0,0.0,0.0,0.0]
[1778136673113,77.24,81326.13,0.0,0.0,0.0,0.0]
[1778136673732,77.24,81326.13,0.0,0.0,0.0,0.0]
[1778136674828,77.24,81326.07,0.0,0.0,0.0,0.0]
[1778136675851,77.24,81324.31,0.0,0.0,0.0,0.0]
[1778136681666,77.24,81324.39,0.0,0.0,0.0,0.0]
[1778136682666,77.24,81324.39,0.0,0.0,0.0,0.0]
[1778136683243,77.24,81324.57,0.0,0.0,0.0,0.0]
[1778136688715,77.24,81326.16,0.0,0.0,0.0,0.0]
[1778136691268,77.24,81326.16,0.0,0.0,0.0,0.0]
[1778136691919,77.24,81326.16,0.0,0.0,0.0,0.0]
[1778136692008,77.24,81327.78,0.0,0.0,0.0,0.0]
[1778136693903,77.24,81327.51,0.0,0.0,0.0,0.0]
[1778136693977,77.24,81327.51,0.0,0.0,0.0,0.0]
[1778136696335,77.24,81327.81,0.0,0.0,0.0,0.0]
[1778136696894,77.24,81327.81,0.0,0.0,0.0,0.0]
[1778136698817,77.24,81327.64,0.0,0.0,0.0,0.0]
[1778136698867,77.24,81327.64,0.0,0.0,0.0,0.0]
[1778136698900,77.24,81324.28,0.0,0.0,0.0,0.0]
[1778136699792,77.24,81318.48,0.0,0.0,0.0,0.0]
[1778136701228,77.24,81318.13,0.0,0.0,0.0,0.0]
[1778136701281,77.24,81318.13,0.0,0.0,0.0,0.0]
[1778136701810,77.24,81318.13,0.0,0.0,0.0,0.0]
[1778136701869,77.24,81313.09,0.0,0.0,0.0,0.0]
[1778136702495,77.24,81313.09,0.0,0.0,0.0,0.0]
[1778136702813,77.24,81309.64,0.0,0.0,0.0,0.0]
[1778136706189,77.24,81310.18,0.0,0.0,0.0,0.0]
[1778136707553,77.24,81310.77,0.0,0.0,0.0,0.0]
[1778136711775,77.24,81312.26,0.0,0.0,0.0,0.0]
[1778136711787,77.24,81312.26,0.0,0.0,0.0,0.0]
[1778136711901,77.24,81316.7,0.0,0.0,0.0,0.0]
[1778136713077,77.24,81316.7,0.0,0.0,0.0,0.0]
[1778136713113,77.24,81322.47,0.0,0.0,0.0,0.0]
[1778136713776,77.24,81322.47,0.0,0.0,0.0,0.0]
[1778136713915,77.24,81325.79,0.0,0.0,0.0,0.0]
[1778136718950,77.24,81328.55,0.0,0.0,0.0,0.0]
[1778136720592,77.24,81329.4,0.0,0.0,0.0,0.0]
[1778136720749,77.24,81329.4,0.0,0.0,0.0,0.0]
[1778136722020,77.24,81330.62,0.0,0.0,0.0,0.0]
[1778136722117,77.24,81334.12,0.0,0.0,0.0,0.0]
[1778136722720,77.24,81334.12,0.0,0.0,0.0,0.0]
[1778136724938,77.24,81334.81,0.0,0.0,0.0,0.0]
[1778136725582,77.24,81335.74,0.0,0.0,0.0,0.0]
[1778136726022,77.24,81335.74,0.0,0.0,0.0,0.0]
[1778136726772,77.24,81336.15,0.0,0.0,0.0,0.0]
[1778136728516,77.24,81336.07,0.0,0.0,0.0,0.0]
[1778136728620,77.24,81336.07,0.0,0.0,0.0,0.0]
[1778136729092,77.24,81336.07,0.0,0.0,0.0,0.0]
[1778136729027,77.24,81345.04,0.0,0.0,0.0,0.0]
[1778136729879,77.24,81345.04,0.0,0.0,0.0,0.0]
[1778136730032,77.24,81349.92,0.0,0.0,0.0,0.0]
[1778136731856,77.24,81347.67,0.0,0.0,0.0,0.0]
[1778136732509,77.24,81347.64,0.0,0.0,0.0,0.0]
[1778136733169,77.24,81347.6,0.0,0.0,0.0,0.0]
[1778136734425,77.24,81347.21,0.0,0.0,0.0,0.0]
[1778136735160,77.24,81347.21,0.0,0.0,0.0,0.0]
[1778136735610,77.24,81347.48,0.0,0.0,0.0,0.0]
[1778136735812,77.24,81347.48,0.0,0.0,0.0,0.0]
[1778136736074,77.24,81353.96,0.0,0.0,0.0,0.0]
[1778136736644,77.24,81353.96,0.0,0.0,0.0,0.0]
[1778136737081,77.24,81360.82,0.0,0.0,0.0,0.0]
[1778136737754,77.24,81360.82,0.0,0.0,0.0,0.0]
[1778136737946,77.24,81360.82,0.0,0.0,0.0,0.0]
[1778136739095,77.24,81364.96,0.0,0.0,0.0,0.0]
[1778136744130,77.24,81366.44,0.0,0.0,0.0,0.0]
[1778136746269,77.24,81366.7,0.0,0.0,0.0,0.0]
[1778136746921,77.24,81366.7,0.0,0.0,0.0,0.0]
[1778136746983,77.24,81366.7,0.0,0.0,0.0,0.0]
[1778136747480,77.24,81366.48,0.0,0.0,0.0,0.0]
[1778136748001,77.24,81366.48,0.0,0.0,0.0,0.0]
[1778136749224,77.24,81366.18,0.0,0.0,0.0,0.0]
[1778136750172,77.24,81369.67,0.0,0.0,0.0,0.0]
[1778136750968,77.24,81369.67,0.0,0.0,0.0,0.0]
[1778136751066,77.24,81369.67,0.0,0.0,0.0,0.0]
[1778136751792,77.24,81369.67,0.0,0.0,0.0,0.0]
[1778136753782,77.24,81369.77,0.0,0.0,0.0,0.0]
[1778136754329,77.24,81369.54,0.0,0.0,0.0,0.0]
[1778136756523,77.24,81367.41,0.0,0.0,0.0,0.0]
[1778136757124,77.24,81367.41,0.0,0.0,0.0,0.0]
[1778136759935,77.24,81366.32,0.0,0.0,0.0,0.0]
[1778136761860,77.24,81366.19,0.0,0.0,0.0,0.0]
[1778136763157,77.24,81368.23,0.0,0.0,0.0,0.0]
[1778136763886,77.24,81368.27,0.0,0.0,0.0,0.0]
[1778136765707,77.24,81367.88,0.0,0.0,0.0,0.0]
[1778136766363,77.24,81367.89,0.0,0.0,0.0,0.0]
[1778136768824,77.24,81366.65,0.0,0.0,0.0,0.0]
[1778136769463,77.24,81365.63,0.0,0.0,0.0,0.0]
[1778136772472,77.24,81365.75,0.0,0.0,0.0,0.0]
[1778136772995,77.24,81365.75,0.0,0.0,0.0,0.0]
[1778136774862,77.24,81365.75,0.0,0.0,0.0,0.0]
[1778136775500,77.24,81365.75,0.0,0.0,0.0,0.0]
[1778136777082,77.24,81365.75,0.0,0.0,0.0,0.0]
[1778136777780,77.24,81365.55,0.0,0.0,0.0,0.0]
[1778136782128,77.24,81365.81,0.0,0.0,0.0,0.0]
[1778136782716,77.24,81366.09,0.0,0.0,0.0,0.0]
[1778136787707,77.24,81366.98,0.0,0.0,0.0,0.0]
[1778136788357,77.24,81366.92,0.0,0.0,0.0,0.0]
[1778136792939,77.24,81366.32,0.0,0.0,0.0,0.0]
[1778136794376,77.24,81366.7,0.0,0.0,0.0,0.0]
[1778136794932,77.24,81366.7,0.0,0.0,0.0,0.0]
[1778136795699,77.24,81366.57,0.0,0.0,0.0,0.0]
[1778136798154,77.24,81366.87,0.0,0.0,0.0,0.0]
[1778136798743,77.24,81366.94,0.0,0.0,0.0,0.0]
[1778136803803,77.24,81366.39,0.0,0.0,0.0,0.0]
[1778136804447,77.24,81366.38,0.0,0.0,0.0,0.0]
[1778136806470,77.24,81365.94,0.0,0.0,0.0,0.0]
[1778136806942,77.24,81365.94,0.0,0.0,0.0,0.0]
[1778136808142,77.24,81365.95,0.0,0.0,0.0,0.0]
[1778136808832,77.24,81365.98,0.0,0.0,0.0,0.0]
[1778136811904,77.24,81363.04,0.0,0.0,0.0,0.0]
[1778136812001,77.24,81363.15,0.0,0.0,0.0,0.0]
[1778136812425,77.24,81363.15,0.0,0.0,0.0,0.0]
[1778136814782,77.24,81363.33,0.0,0.0,0.0,0.0]
[1778136815455,77.24,81363.33,0.0,0.0,0.0,0.0]
[1778136817362,77.24,81363.57,0.0,0.0,0.0,0.0]
[1778136817879,77.24,81363.57,0.0,0.0,0.0,0.0]
[1778136818991,77.24,81363.57,0.0,0.0,0.0,0.0]
[1778136819670,77.24,81363.57,0.0,0.0,0.0,0.0]
[1778136822502,77.24,81363.49,0.0,0.0,0.0,0.0]
[1778136823075,77.24,81363.49,0.0,0.0,0.0,0.0]
[1778136825086,77.24,81363.49,0.0,0.0,0.0,0.0]
[1778136825814,77.24,81363.49,0.0,0.0,0.0,0.0]
[1778136826398,77.24,81363.49,0.0,0.0,0.0,0.0]
[1778136827016,77.24,81363.49,0.0,0.0,0.0,0.0]
[1778136829592,77.24,81365.92,0.0,0.0,0.0,0.0]
[1778136830832,77.24,81365.92,0.0,0.0,0.0,0.0]
[1778136832809,77.24,81365.82,0.0,0.0,0.0,0.0]
[1778136833579,77.24,81365.82,0.0,0.0,0.0,0.0]
[1778136834428,77.24,81365.93,0.0,0.0,0.0,0.0]
[1778136834480,77.24,81365.93,0.0,0.0,0.0,0.0]
[1778136834794,77.24,81365.93,0.0,0.0,0.0,0.0]
[1778136835266,77.24,81365.57,0.0,0.0,0.0,0.0]
[1778136835767,77.24,81369.65,0.0,0.0,0.0,0.0]
[1778136837819,77.24,81369.96,0.0,0.0,0.0,0.0]
[1778136838447,77.24,81369.81,0.0,0.0,0.0,0.0]
[1778136838909,77.24,81369.81,0.0,0.0,0.0,0.0]
[1778136839600,77.24,81370.1,0.0,0.0,0.0,0.0]
[1778136842449,77.24,81370.78,0.0,0.0,0.0,0.0]
[1778136842963,77.24,81370.78,0.0,0.0,0.0,0.0]
[1778136845379,77.24,81370.48,0.0,0.0,0.0,0.0]
[1778136846027,77.24,81370.48,0.0,0.0,0.0,0.0]
[1778136849266,77.24,81370.8,0.0,0.0,0.0,0.0]
[1778136851848,77.24,81371.34,0.0,0.0,0.0,0.0]
[1778136852495,77.24,81370.99,0.0,0.0,0.0,0.0]
[1778136853012,77.24,81370.99,0.0,0.0,0.0,0.0]
[1778136857738,77.24,81373.26,0.0,0.0,0.0,0.0]
[1778136858349,77.24,81373.4,0.0,0.0,0.0,0.0]
[1778136858934,77.24,81373.4,0.0,0.0,0.0,0.0]
[1778136858982,77.24,81370.73,0.0,0.0,0.0,0.0]
[1778136859506,77.24,81370.73,0.0,0.0,0.0,0.0]
[1778136859935,77.24,81366.52,0.0,0.0,0.0,0.0]
[1778136864970,77.24,81367.92,0.0,0.0,0.0,0.0]
[1778136868964,77.24,81369.28,0.0,0.0,0.0,0.0]
[1778136869615,77.24,81369.23,0.0,0.0,0.0,0.0]
[1778136871012,77.24,81369.33,0.0,0.0,0.0,0.0]
[1778136874219,77.24,81369.33,0.0,0.0,0.0,0.0]
[1778136874884,77.24,81370.96,0.0,0.0,0.0,0.0]
[1778136878545,77.24,81372.67,0.0,0.0,0.0,0.0]
[1778136879007,77.24,81372.67,0.0,0.0,0.0,0.0]
[1778136879781,77.24,81373.07,0.0,0.0,0.0,0.0]
[1778136881837,77.24,81370.77,0.0,0.0,0.0,0.0]
[1778136882089,77.24,81367.54,0.0,0.0,0.0,0.0]
[1778136884824,77.24,81367.11,0.0,0.0,0.0,0.0]
[1778136885496,77.24,81369.36,0.0,0.0,0.0,0.0]
[1778136886093,77.24,81369.36,0.0,0.0,0.0,0.0]
[1778136886709,77.24,81369.9,0.0,0.0,0.0,0.0]
[1778136890432,77.24,81369.81,0.0,0.0,0.0,0.0]
[1778136890780,77.24,81369.81,0.0,0.0,0.0,0.0]
[1778136891152,77.24,81373.59,0.0,0.0,0.0,0.0]
[1778136892160,77.24,81378.11,0.0,0.0,0.0,0.0]
[1778136892712,77.24,81378.11,0.0,0.0,0.0,0.0]
[1778136893274,77.24,81378.11,0.0,0.0,0.0,0.0]
[1778136895181,77.24,81381.18,0.0,0.0,0.0,0.0]
[1778136897195,77.24,81386.87,0.0,0.0,0.0,0.0]
[1778136900216,77.24,81391.25,0.0,0.0,0.0,0.0]
[1778136900962,77.24,81391.25,0.0,0.0,0.0,0.0]
[1778136900972,77.24,81391.25,0.0,0.0,0.0,0.0]
[1778136901161,77.24,81391.25,0.0,0.0,0.0,0.0]
[1778136901941,77.24,81393.61,0.0,0.0,0.0,0.0]
[1778136905251,77.24,81399.58,0.0,0.0,0.0,0.0]
[1778136908272,77.24,81402.3,0.0,0.0,0.0,0.0]
[1778136908674,77.24,81402.3,0.0,0.0,0.0,0.0]
[1778136909203,77.24,81402.3,0.0,0.0,0.0,0.0]
[1778136912663,77.24,81403.63,0.0,0.0,0.0,0.0]
[1778136913277,77.24,81403.63,0.0,0.0,0.0,0.0]
[1778136915699,77.24,81404.66,0.0,0.0,0.0,0.0]
[1778136916086,77.24,81404.66,0.0,0.0,0.0,0.0]
[1778136916328,77.24,81407.22,0.0,0.0,0.0,0.0]
[1778136916815,77.24,81407.22,0.0,0.0,0.0,0.0]
[1778136917360,77.24,81408.76,0.0,0.0,0.0,0.0]
[1778136919795,77.24,81409.66,0.0,0.0,0.0,0.0]
[1778136920074,77.24,81409.66,0.0,0.0,0.0,0.0]
[1778136920458,77.24,81411.29,0.0,0.0,0.0,0.0]
[1778136920900,77.24,81411.29,0.0,0.0,0.0,0.0]
[1778136922771,77.24,81410.85,0.0,0.0,0.0,0.0]
[1778136923867,77.24,81409.63,0.0,0.0,0.0,0.0]
[1778136926585,77.24,81407.63,0.0,0.0,0.0,0.0]
[1778136926612,77.24,81407.63,0.0,0.0,0.0,0.0]
[1778136927696,77.24,81406.42,0.0,0.0,0.0,0.0]
[1778136928330,77.24,81406.42,0.0,0.0,0.0,0.0]
[1778136927742,77.24,81400.83,0.0,0.0,0.0,0.0]
[1778136928963,77.24,81400.83,0.0,0.0,0.0,0.0]
[1778136929008,77.24,81396.6,0.0,0.0,0.0,0.0]
[1778136929525,77.24,81396.6,0.0,0.0,0.0,0.0]
[1778136931433,77.24,81396.61,0.0,0.0,0.0,0.0]
[1778136934240,77.24,81396.08,0.0,0.0,0.0,0.0]
[1778136934859,77.24,81396.0,0.0,0.0,0.0,0.0]
[1778136937966,77.24,81396.06,0.0,0.0,0.0,0.0]
[1778136938798,77.24,81394.24,0.0,0.0,0.0,0.0]
[1778136942545,77.24,81394.69,0.0,0.0,0.0,0.0]
[1778136942690,77.24,81394.69,0.0,0.0,0.0,0.0]
[1778136943810,77.24,81394.12,0.0,0.0,0.0,0.0]
[1778136943905,77.24,81390.32,0.0,0.0,0.0,0.0]
[1778136944397,77.24,81390.32,0.0,0.0,0.0,0.0]
[1778136944524,77.24,81387.49,0.0,0.0,0.0,0.0]
[1778136947486,77.24,81387.87,0.0,0.0,0.0,0.0]
[1778136948166,77.24,81387.87,0.0,0.0,0.0,0.0]
[1778136949270,77.24,81387.91,0.0,0.0,0.0,0.0]
[1778136949835,77.24,81388.57,0.0,0.0,0.0,0.0]
[1778136953611,77.24,81388.97,0.0,0.0,0.0,0.0]
[1778136954124,77.24,81388.97,0.0,0.0,0.0,0.0]
[1778136958208,77.24,81388.26,0.0,0.0,0.0,0.0]
[1778136958223,77.24,81388.26,0.0,0.0,0.0,0.0]
[1778136958241,77.24,81388.26,0.0,0.0,0.0,0.0]
[1778136959277,77.24,81399.63,0.0,0.0,0.0,0.0]
[1778136959830,77.24,81399.63,0.0,0.0,0.0,0.0]
[1778136959901,77.24,81410.12,0.0,0.0,0.0,0.0]
[1778136965862,77.24,81409.95,0.0,0.0,0.0,0.0]
[1778136966433,77.24,81409.88,0.0,0.0,0.0,0.0]
[1778136967765,77.24,81407.6,0.0,0.0,0.0,0.0]
[1778136968324,77.24,81407.6,0.0,0.0,0.0,0.0]
[1778136971714,77.24,81410.58,0.0,0.0,0.0,0.0]
[1778136974815,77.24,81411.74,0.0,0.0,0.0,0.0]
[1778136975400,77.24,81411.74,0.0,0.0,0.0,0.0]
[1778136975883,77.24,81411.95,0.0,0.0,0.0,0.0]
[1778136976604,77.24,81412.68,0.0,0.0,0.0,0.0]
[1778136979509,77.24,81412.99,0.0,0.0,0.0,0.0]
[1778136980231,77.24,81412.99,0.0,0.0,0.0,0.0]
[1778136981591,77.24,81411.5,0.0,0.0,0.0,0.0]
[1778136982114,77.24,81411.5,0.0,0.0,0.0,0.0]
[1778136986181,77.24,81410.2,0.0,0.0,0.0,0.0]
[1778136987628,77.24,81410.49,0.0,0.0,0.0,0.0]
[1778136989167,77.24,81410.42,0.0,0.0,0.0,0.0]
[1778136989791,77.24,81410.4,0.0,0.0,0.0,0.0]
[1778136990847,77.24,81414.99,0.0,0.0,0.0,0.0]
[1778136991854,77.24,81416.7,0.0,0.0,0.0,0.0]
[1778136993257,77.24,81416.7,0.0,0.0,0.0,0.0]
[1778136993922,77.24,81416.34,0.0,0.0,0.0,0.0]
[1778136994875,77.24,81411.68,0.0,0.0,0.0,0.0]
[1778136995766,77.24,81411.68,0.0,0.0,0.0,0.0]
[1778136996951,77.24,81411.38,0.0,0.0,0.0,0.0]
[1778137002931,77.24,81409.15,0.0,0.0,0.0,0.0]
[1778137004410,77.24,81409.15,0.0,0.0,0.0,0.0]
[1778137005042,77.24,81409.15,0.0,0.0,0.0,0.0]
[1778137008772,77.24,81409.32,0.0,0.0,0.0,0.0]
[1778137009346,77.24,81409.32,0.0,0.0,0.0,0.0]
[1778137009928,77.24,81409.32,0.0,0.0,0.0,0.0]
[1778137010643,77.24,81410.02,0.0,0.0,0.0,0.0]
[1778137010788,77.24,81410.02,0.0,0.0,0.0,0.0]
[1778137010807,77.24,81410.02,0.0,0.0,0.0,0.0]
[1778137010823,77.24,81410.02,0.0,0.0,0.0,0.0]
[1778137011806,77.24,81408.81,0.0,0.0,0.0,0.0]
[1778137011994,77.24,81401.62,0.0,0.0,0.0,0.0]
[1778137017208,77.24,81401.86,0.0,0.0,0.0,0.0]
[1778137017754,77.24,81404.24,0.0,0.0,0.0,0.0]
[1778137018036,77.24,81408.03,0.0,0.0,0.0,0.0]
[1778137019008,77.24,81408.03,0.0,0.0,0.0,0.0]
[1778137019886,77.24,81407.98,0.0,0.0,0.0,0.0]
[1778137024835,77.24,81406.06,0.0,0.0,0.0,0.0]
[1778137025436,77.24,81406.06,0.0,0.0,0.0,0.0]
[1778137027099,77.24,81411.03,0.0,0.0,0.0,0.0]
[1778137028926,77.24,81411.86,0.0,0.0,0.0,0.0]
[1778137029775,77.24,81412.22,0.0,0.0,0.0,0.0]
[1778137035155,77.24,81412.27,0.0,0.0,0.0,0.0]
[1778137037169,77.24,81415.66,0.0,0.0,0.0,0.0]
[1778137038116,77.24,81415.66,0.0,0.0,0.0,0.0]
[1778137039597,77.24,81416.3,0.0,0.0,0.0,0.0]
[1778137041503,77.24,81416.01,0.0,0.0,0.0,0.0]
[1778137041889,77.24,81416.01,0.0,0.0,0.0,0.0]
[1778137043173,77.24,81417.59,0.0,0.0,0.0,0.0]
[1778137043211,77.24,81420.68,0.0,0.0,0.0,0.0]
[1778137044400,77.24,81420.68,0.0,0.0,0.0,0.0]
[1778137049625,77.24,81421.22,0.0,0.0,0.0,0.0]
[1778137050122,77.24,81421.22,0.0,0.0,0.0,0.0]
[1778137050262,77.24,81415.4,0.0,0.0,0.0,0.0]
[1778137051269,77.24,81413.45,0.0,0.0,0.0,0.0]
[1778137053968,77.24,81413.37,0.0,0.0,0.0,0.0]
[1778137054668,77.24,81413.18,0.0,0.0,0.0,0.0]
[1778137058817,77.24,81413.61,0.0,0.0,0.0,0.0]
[1778137059171,77.24,81413.61,0.0,0.0,0.0,0.0]
[1778137065367,77.24,81412.49,0.0,0.0,0.0,0.0]
[1778137067308,77.24,81412.31,0.0,0.0,0.0,0.0]
[1778137072416,77.24,81410.58,0.0,0.0,0.0,0.0]
[1778137074430,77.24,81407.75,0.0,0.0,0.0,0.0]
[1778137080472,77.24,81406.28,0.0,0.0,0.0,0.0]
[1778137082486,77.24,81409.8,0.0,0.0,0.0,0.0]
[1778137088528,77.24,81408.73,0.0,0.0,0.0,0.0]
[1778137093563,77.24,81410.09,0.0,0.0,0.0,0.0]
[1778137099606,77.24,81410.82,0.0,0.0,0.0,0.0]
[1778137104641,77.24,81411.34,0.0,0.0,0.0,0.0]
[1778137109676,77.24,81411.05,0.0,0.0,0.0,0.0]
[1778137110683,77.24,81416.27,0.0,0.0,0.0,0.0]
[1778137112452,77.24,81416.27,0.0,0.0,0.0,0.0]
[1778137112553,77.24,81416.51,0.0,0.0,0.0,0.0]
[1778137114715,77.24,81416.41,0.0,0.0,0.0,0.0]
[1778137115336,77.24,81416.41,0.0,0.0,0.0,0.0]
[1778137115929,77.24,81417.23,0.0,0.0,0.0,0.0]
[1778137117129,77.24,81417.19,0.0,0.0,0.0,0.0]
[1778137119657,77.24,81418.89,0.0,0.0,0.0,0.0]
[1778137119965,77.24,81418.89,0.0,0.0,0.0,0.0]
[1778137122986,77.24,81420.68,0.0,0.0,0.0,0.0]
[1778137123082,77.24,81417.52,0.0,0.0,0.0,0.0]
[1778137123677,77.24,81417.52,0.0,0.0,0.0,0.0]
[1778137127189,77.24,81416.6,0.0,0.0,0.0,0.0]
[1778137128492,77.24,81415.16,0.0,0.0,0.0,0.0]
[1778137128946,77.24,81415.14,0.0,0.0,0.0,0.0]
[1778137129590,77.24,81415.04,0.0,0.0,0.0,0.0]
[1778137130232,77.24,81415.04,0.0,0.0,0.0,0.0]
[1778137132022,77.24,81414.93,0.0,0.0,0.0,0.0]
[1778137138880,77.24,81415.57,0.0,0.0,0.0,0.0]
[1778137142501,77.24,81415.4,0.0,0.0,0.0,0.0]
[1778137143717,77.24,81417.31,0.0,0.0,0.0,0.0]
[1778137144085,77.24,81417.31,0.0,0.0,0.0,0.0]
[1778137144878,77.24,81417.31,0.0,0.0,0.0,0.0]
[1778137145558,77.24,81417.31,0.0,0.0,0.0,0.0]
[1778137147372,77.24,81417.42,0.0,0.0,0.0,0.0]
[1778137147468,77.24,81422.63,0.0,0.0,0.0,0.0]
[1778137147824,77.24,81422.63,0.0,0.0,0.0,0.0]
[1778137148180,77.24,81422.63,0.0,0.0,0.0,0.0]
[1778137152550,77.24,81421.71,0.0,0.0,0.0,0.0]
[1778137153159,77.24,81422.05,0.0,0.0,0.0,0.0]
[1778137156221,77.24,81421.89,0.0,0.0,0.0,0.0]
[1778137156841,77.24,81422.09,0.0,0.0,0.0,0.0]
[1778137157322,77.24,81422.09,0.0,0.0,0.0,0.0]
[1778137158627,77.24,81422.15,0.0,0.0,0.0,0.0]
[1778137162702,77.24,81420.2,0.0,0.0,0.0,0.0]
[1778137162911,77.24,81420.2,0.0,0.0,0.0,0.0]
[1778137169091,77.24,81420.07,0.0,0.0,0.0,0.0]
[1778137169812,77.24,81420.07,0.0,0.0,0.0,0.0]
[1778137170932,77.24,81419.7,0.0,0.0,0.0,0.0]
[1778137171604,77.24,81419.7,0.0,0.0,0.0,0.0]
[1778137171106,77.24,81419.85,0.0,0.0,0.0,0.0]
[1778137172196,77.24,81419.85,0.0,0.0,0.0,0.0]
[1778137173576,77.24,81420.07,0.0,0.0,0.0,0.0]
[1778137173778,77.24,81420.8,0.0,0.0,0.0,0.0]
[1778137174973,77.24,81423.11,0.0,0.0,0.0,0.0]
[1778137175710,77.24,81424.19,0.0,0.0,0.0,0.0]
[1778137176757,77.24,81423.69,0.0,0.0,0.0,0.0]
[1778137177404,77.24,81423.69,0.0,0.0,0.0,0.0]
[1778137178643,77.24,81424.55,0.0,0.0,0.0,0.0]
[1778137179191,77.24,81424.55,0.0,0.0,0.0,0.0]
[1778137179239,77.24,81438.39,0.0,0.0,0.0,0.0]
[1778137183179,77.24,81437.56,0.0,0.0,0.0,0.0]
[1778137183820,77.24,81436.57,0.0,0.0,0.0,0.0]
[1778137187928,77.24,81437.17,0.0,0.0,0.0,0.0]
[1778137189171,77.24,81437.02,0.0,0.0,0.0,0.0]
[1778137190245,77.24,81432.41,0.0,0.0,0.0,0.0]
[1778137195281,77.24,81433.48,0.0,0.0,0.0,0.0]
[1778137196288,77.24,81437.39,0.0,0.0,0.0,0.0]
[1778137197294,77.24,81439.83,0.0,0.0,0.0,0.0]
[1778137198832,77.24,81439.22,0.0,0.0,0.0,0.0]
[1778137199406,77.24,81439.22,0.0,0.0,0.0,0.0]
[1778137201076,77.24,81440.28,0.0,0.0,0.0,0.0]
[1778137204343,77.24,81435.03,0.0,0.0,0.0,0.0]
[1778137205350,77.24,81428.77,0.0,0.0,0.0,0.0]
[1778137210385,77.24,81427.91,0.0,0.0,0.0,0.0]
[1778137212400,77.24,81423.03,0.0,0.0,0.0,0.0]
[1778137215421,77.24,81420.06,0.0,0.0,0.0,0.0]
[1778137220456,77.24,81423.01,0.0,0.0,0.0,0.0]
[1778137224493,77.24,81425.99,0.0,0.0,0.0,0.0]
[1778137225494,77.24,81437.32,0.0,0.0,0.0,0.0]
[1778137226501,77.24,81440.4,0.0,0.0,0.0,0.0]
[1778137227508,77.24,81437.81,0.0,0.0,0.0,0.0]
[1778137231536,77.24,81439.04,0.0,0.0,0.0,0.0]
[1778137233550,77.24,81446.18,0.0,0.0,0.0,0.0]
[1778137234557,77.24,81449.93,0.0,0.0,0.0,0.0]
[1778137236571,77.24,81445.34,0.0,0.0,0.0,0.0]
[1778137237578,77.24,81440.45,0.0,0.0,0.0,0.0]
[1778137242613,77.24,81439.14,0.0,0.0,0.0,0.0]
[1778137247648,77.24,81439.48,0.0,0.0,0.0,0.0]
[1778137252683,77.24,81441.32,0.0,0.0,0.0,0.0]
[1778137256711,77.24,81444.18,0.0,0.0,0.0,0.0]
[1778137260739,77.24,81450.32,0.0,0.0,0.0,0.0]
[1778137267791,77.24,81449.54,0.0,0.0,0.0,0.0]
[1778137272826,77.24,81451.44,0.0,0.0,0.0,0.0]
[1778137277862,77.24,81451.37,0.0,0.0,0.0,0.0]
[1778137280883,77.24,81445.56,0.0,0.0,0.0,0.0]
[1778137281890,77.24,81429.47,0.0,0.0,0.0,0.0]
[1778137283904,77.24,81431.9,0.0,0.0,0.0,0.0]
[1778137288939,77.24,81432.07,0.0,0.0,0.0,0.0]
[1778137291960,77.24,81434.43,0.0,0.0,0.0,0.0]
[1778137296995,77.24,81434.41,0.0,0.0,0.0,0.0]
[1778137298002,77.24,81431.87,0.0,0.0,0.0,0.0]
[1778137299009,77.24,81428.47,0.0,0.0,0.0,0.0]
[1778137301024,77.24,81424.7,0.0,0.0,0.0,0.0]
[1778137303038,77.24,81420.58,0.0,0.0,0.0,0.0]
[1778137308073,77.24,81421.53,0.0,0.0,0.0,0.0]
[1778137313108,77.24,81420.9,0.0,0.0,0.0,0.0]
[1778137316129,77.24,81416.67,0.0,0.0,0.0,0.0]
[1778137317136,77.24,81413.48,0.0,0.0,0.0,0.0]
[1778137322171,77.24,81414.33,0.0,0.0,0.0,0.0]
[1778137324185,77.24,81417.29,0.0,0.0,0.0,0.0]
[1778137329220,77.24,81416.28,0.0,0.0,0.0,0.0]
[1778137335262,77.24,81415.07,0.0,0.0,0.0,0.0]
[1778137340299,77.24,81415.42,0.0,0.0,0.0,0.0]
[1778137345334,77.24,81416.83,0.0,0.0,0.0,0.0]
[1778137346341,77.24,81414.24,0.0,0.0,0.0,0.0]
[1778137351376,77.24,81416.17,0.0,0.0,0.0,0.0]
[1778137352383,77.24,81421.44,0.0,0.0,0.0,0.0]
[1778137353390,77.24,81424.8,0.0,0.0,0.0,0.0]
[1778137356411,77.24,81419.38,0.0,0.0,0.0,0.0]
[1778137357418,77.24,81423.16,0.0,0.0,0.0,0.0]
[1778137358425,77.24,81426.82,0.0,0.0,0.0,0.0]
[1778137359432,77.24,81429.82,0.0,0.0,0.0,0.0]
[1778137364467,77.24,81429.47,0.0,0.0,0.0,0.0]
[1778137368495,77.24,81433.54,0.0,0.0,0.0,0.0]
[1778137369502,77.24,81428.56,0.0,0.0,0.0,0.0]
[1778137374537,77.24,81427.35,0.0,0.0,0.0,0.0]
[1778137376551,77.24,81424.11,0.0,0.0,0.0,0.0]
[1778137379572,77.24,81416.67,0.0,0.0,0.0,0.0]
[1778137380579,77.24,81413.61,0.0,0.0,0.0,0.0]
[1778137386621,77.24,81414.41,0.0,0.0,0.0,0.0]
[1778137388635,77.24,81411.32,0.0,0.0,0.0,0.0]
[1778137392664,77.24,81406.58,0.0,0.0,0.0,0.0]
[1778137393671,77.24,81408.94,0.0,0.0,0.0,0.0]
[1778137398707,77.24,81408.7,0.0,0.0,0.0,0.0]
[1778137402736,77.24,81406.29,0.0,0.0,0.0,0.0]
[1778137407771,77.24,81403.75,0.0,0.0,0.0,0.0]
[1778137411799,77.24,81402.37,0.0,0.0,0.0,0.0]
[1778137413813,77.24,81398.65,0.0,0.0,0.0,0.0]
[1778137418848,77.24,81400.99,0.0,0.0,0.0,0.0]
[1778137421869,77.24,81403.34,0.0,0.0,0.0,0.0]
[1778137426904,77.24,81407.37,0.0,0.0,0.0,0.0]
[1778137432946,77.24,81406.78,0.0,0.0,0.0,0.0]
[1778137438990,77.24,81404.96,0.0,0.0,0.0,0.0]
[1778137444025,77.24,81409.69,0.0,0.0,0.0,0.0]
[1778137447046,77.24,81404.8,0.0,0.0,0.0,0.0]
[1778137452081,77.24,81404.5,0.0,0.0,0.0,0.0]
[1778137464166,77.24,81401.96,0.0,0.0,0.0,0.0]
[1778137469201,77.24,81402.05,0.0,0.0,0.0,0.0]
[1778137475243,77.24,81402.0,0.0,0.0,0.0,0.0]
[1778137476250,77.24,81398.0,0.0,0.0,0.0,0.0]
[1778137478264,77.24,81394.31,0.0,0.0,0.0,0.0]
[1778137483299,77.24,81395.5,0.0,0.0,0.0,0.0]
[1778137486320,77.24,81398.49,0.0,0.0,0.0,0.0]
[1778137491355,77.24,81401.38,0.0,0.0,0.0,0.0]
[1778137492362,77.24,81403.86,0.0,0.0,0.0,0.0]
[1778137495383,77.24,81411.87,0.0,0.0,0.0,0.0]
[1778137496391,77.24,81417.28,0.0,0.0,0.0,0.0]
[1778137500418,77.24,81425.62,0.0,0.0,0.0,0.0]
[1778137501425,77.24,81429.83,0.0,0.0,0.0,0.0]
[1778137506461,77.24,81431.45,0.0,0.0,0.0,0.0]
[1778137511498,77.24,81429.95,0.0,0.0,0.0,0.0]
[1778137514519,77.24,81432.54,0.0,0.0,0.0,0.0]
[1778137515526,77.24,81437.63,0.0,0.0,0.0,0.0]
[1778137516533,77.24,81440.39,0.0,0.0,0.0,0.0]
[1778137517541,77.24,81443.1,0.0,0.0,0.0,0.0]
[1778137522576,77.24,81442.88,0.0,0.0,0.0,0.0]
[1778137525596,77.24,81439.66,0.0,0.0,0.0,0.0]
[1778137527610,77.24,81435.03,0.0,0.0,0.0,0.0]
[1778137528617,77.24,81429.02,0.0,0.0,0.0,0.0]
[1778137529624,77.24,81422.9,0.0,0.0,0.0,0.0]
[1778137530631,77.24,81426.91,0.0,0.0,0.0,0.0]
[1778137531638,77.24,81430.65,0.0,0.0,0.0,0.0]
[1778137536673,77.24,81430.4,0.0,0.0,0.0,0.0]
[1778137539694,77.24,81432.9,0.0,0.0,0.0,0.0]
[1778137543722,77.24,81430.01,0.0,0.0,0.0,0.0]
[1778137544729,77.24,81427.46,0.0,0.0,0.0,0.0]
[1778137545736,77.24,81422.63,0.0,0.0,0.0,0.0]
[1778137548757,77.24,81425.85,0.0,0.0,0.0,0.0]
[1778137553792,77.24,81425.72,0.0,0.0,0.0,0.0]
[1778137558827,77.24,81426.56,0.0,0.0,0.0,0.0]
[1778137563862,77.24,81427.74,0.0,0.0,0.0,0.0]
[1778137566883,77.24,81430.13,0.0,0.0,0.0,0.0]
[1778137571920,77.24,81428.92,0.0,0.0,0.0,0.0]
[1778137576955,77.24,81429.01,0.0,0.0,0.0,0.0]
[1778137581990,77.24,81429.02,0.0,0.0,0.0,0.0]
[1778137587026,77.24,81429.89,0.0,0.0,0.0,0.0]
[1778137589041,77.24,81432.21,0.0,0.0,0.0,0.0]
[1778137591055,77.24,81432.78,0.0,0.0,0.0,0.0]
[1778137596090,77.24,81429.64,0.0,0.0,0.0,0.0]
[1778137601125,77.24,81428.48,0.0,0.0,0.0,0.0]
[1778137607167,77.24,81427.22,0.0,0.0,0.0,0.0]
[1778137611197,77.24,81437.82,0.0,0.0,0.0,0.0]
[1778137612204,77.24,81442.1,0.0,0.0,0.0,0.0]
[1778137616232,77.24,81444.87,0.0,0.0,0.0,0.0]
[1778137620260,77.24,81447.51,0.0,0.0,0.0,0.0]
[1778137622274,77.24,81445.12,0.0,0.0,0.0,0.0]
[1778137624288,77.24,81442.6,0.0,0.0,0.0,0.0]
[1778137629323,77.24,81441.73,0.0,0.0,0.0,0.0]
[1778137635365,77.24,81442.86,0.0,0.0,0.0,0.0]
[1778137640414,77.24,81444.04,0.0,0.0,0.0,0.0]
[1778137641421,77.24,81446.42,0.0,0.0,0.0,0.0]
[1778137644444,77.24,81455.33,0.0,0.0,0.0,0.0]
[1778137645450,77.24,81460.07,0.0,0.0,0.0,0.0]
[1778137650486,77.24,81458.13,0.0,0.0,0.0,0.0]
[1778137651493,77.24,81457.37,0.0,0.0,0.0,0.0]
[1778137656528,77.24,81458.52,0.0,0.0,0.0,0.0]
[1778137661563,77.24,81457.81,0.0,0.0,0.0,0.0]
[1778137664584,77.24,81467.67,0.0,0.0,0.0,0.0]
[1778137665895,77.24,81488.04,0.0,0.0,0.0,0.0]
[1778137666598,77.24,81493.08,0.0,0.0,0.0,0.0]
[1778137667605,77.24,81488.0,0.0,0.0,0.0,0.0]
[1778137672640,77.24,81489.33,0.0,0.0,0.0,0.0]
[1778137677675,77.24,81494.09,0.0,0.0,0.0,0.0]
[1778137678682,77.24,81501.62,0.0,0.0,0.0,0.0]
[1778137680696,77.24,81517.97,0.0,0.0,0.0,0.0]
[1778137685734,77.24,81506.82,0.0,0.0,0.0,0.0]
[1778137688755,77.24,81499.71,0.0,0.0,0.0,0.0]
[1778137689762,77.24,81506.44,0.0,0.0,0.0,0.0]
[1778137691776,77.24,81509.06,0.0,0.0,0.0,0.0]
[1778137694815,77.24,81506.44,0.0,0.0,0.0,0.0]
[1778137695814,77.24,81497.63,0.0,0.0,0.0,0.0]
[1778137697828,77.24,81501.2,0.0,0.0,0.0,0.0]
[1778137702863,77.24,81504.13,0.0,0.0,0.0,0.0]
[1778137705885,77.24,81501.82,0.0,0.0,0.0,0.0]
[1778137708906,77.24,81499.18,0.0,0.0,0.0,0.0]
[1778137711927,77.24,81488.02,0.0,0.0,0.0,0.0]
[1778137715971,77.24,81484.14,0.0,0.0,0.0,0.0]
[1778137716966,77.24,81476.71,0.0,0.0,0.0,0.0]
[1778137717974,77.24,81480.4,0.0,0.0,0.0,0.0]
[1778137719988,77.24,81488.86,0.0,0.0,0.0,0.0]
[1778137720995,77.24,81492.57,0.0,0.0,0.0,0.0]
[1778137723014,77.24,81495.37,0.0,0.0,0.0,0.0]
[1778137724019,77.24,81522.29,0.0,0.0,0.0,0.0]
[1778137725025,77.24,81517.69,0.0,0.0,0.0,0.0]
[1778137727039,77.24,81515.07,0.0,0.0,0.0,0.0]
[1778137728046,77.24,81512.68,0.0,0.0,0.0,0.0]
[1778137729053,77.24,81506.67,0.0,0.0,0.0,0.0]
[1778137731067,77.24,81509.31,0.0,0.0,0.0,0.0]
[1778137732074,77.24,81515.79,0.0,0.0,0.0,0.0]
[1778137734088,77.24,81511.1,0.0,0.0,0.0,0.0]
[1778137739123,77.24,81512.08,0.0,0.0,0.0,0.0]
[1778137740130,77.24,81505.34,0.0,0.0,0.0,0.0]
[1778137741137,77.24,81500.93,0.0,0.0,0.0,0.0]
[1778137742144,77.24,81498.21,0.0,0.0,0.0,0.0]
[1778137744158,77.24,81493.42,0.0,0.0,0.0,0.0]
[1778137746172,77.24,81490.13,0.0,0.0,0.0,0.0]
[1778137747179,77.24,81485.23,0.0,0.0,0.0,0.0]
[1778137748186,77.24,81481.73,0.0,0.0,0.0,0.0]
[1778137749193,77.24,81484.69,0.0,0.0,0.0,0.0]
[1778137750200,77.24,81487.49,0.0,0.0,0.0,0.0]
[1778137751207,77.24,81491.01,0.0,0.0,0.0,0.0]
[1778137753221,77.24,81487.71,0.0,0.0,0.0,0.0]
[1778137758256,77.24,81488.44,0.0,0.0,0.0,0.0]
[1778137764298,77.24,81490.31,0.0,0.0,0.0,0.0]
[1778137768326,77.24,81493.69,0.0,0.0,0.0,0.0]
[1778137771347,77.24,81494.63,0.0,0.0,0.0,0.0]
[1778137776382,77.24,81494.76,0.0,0.0,0.0,0.0]
[1778137781417,77.24,81493.72,0.0,0.0,0.0,0.0]
[1778137784438,77.24,81490.6,0.0,0.0,0.0,0.0]
[1778137786452,77.24,81483.49,0.0,0.0,0.0,0.0]
[1778137787459,77.24,81480.66,0.0,0.0,0.0,0.0]
[1778137788466,77.24,81477.01,0.0,0.0,0.0,0.0]
[1778137790480,77.24,81472.5,0.0,0.0,0.0,0.0]
[1778137795715,77.24,81470.32,0.0,0.0,0.0,0.0]
[1778137795822,77.24,81467.68,0.0,0.0,0.0,0.0]
[1778137796899,77.24,81441.52,0.0,0.0,0.0,0.0]
[1778137797530,77.24,81429.0,0.0,0.0,0.0,0.0]
[1778137800551,77.24,81431.22,0.0,0.0,0.0,0.0]
[1778137801558,77.24,81436.01,0.0,0.0,0.0,0.0]
[1778137802565,77.24,81438.44,0.0,0.0,0.0,0.0]
[1778137804579,77.24,81449.34,0.0,0.0,0.0,0.0]
[1778137808607,77.24,81459.47,0.0,0.0,0.0,0.0]
[1778137809614,77.24,81466.08,0.0,0.0,0.0,0.0]
[1778137811628,77.24,81469.24,0.0,0.0,0.0,0.0]
[1778137816667,77.24,81470.01,0.0,0.0,0.0,0.0]
[1778137821705,77.24,81465.84,0.0,0.0,0.0,0.0]
[1778137822712,77.24,81463.18,0.0,0.0,0.0,0.0]
[1778137827748,77.24,81460.65,0.0,0.0,0.0,0.0]
[1778137828754,77.24,81463.36,0.0,0.0,0.0,0.0]
[1778137831775,77.24,81463.07,0.0,0.0,0.0,0.0]
[1778137832783,77.24,81458.05,0.0,0.0,0.0,0.0]
[1778137833792,77.24,81463.73,0.0,0.0,0.0,0.0]
[1778137836813,77.24,81458.09,0.0,0.0,0.0,0.0]
[1778137841848,77.24,81458.25,0.0,0.0,0.0,0.0]
[1778137845877,77.24,81446.64,0.0,0.0,0.0,0.0]
[1778137846883,77.24,81449.66,0.0,0.0,0.0,0.0]
[1778137850912,77.24,81454.76,0.0,0.0,0.0,0.0]
[1778137851919,77.24,81457.64,0.0,0.0,0.0,0.0]
[1778137852926,77.24,81460.71,0.0,0.0,0.0,0.0]
[1778137857962,77.24,81462.96,0.0,0.0,0.0,0.0]
[1778137858969,77.24,81465.25,0.0,0.0,0.0,0.0]
[1778137860983,77.24,81469.94,0.0,0.0,0.0,0.0]
[1778137862997,77.24,81476.71,0.0,0.0,0.0,0.0]
[1778137864008,77.24,81480.21,0.0,0.0,0.0,0.0]
[1778137868035,77.24,81483.09,0.0,0.0,0.0,0.0]
[1778137873077,77.24,81476.84,0.0,0.0,0.0,0.0]
[1778137874084,77.24,81480.51,0.0,0.0,0.0,0.0]
[1778137879119,77.24,81481.41,0.0,0.0,0.0,0.0]
[1778137881133,77.24,81465.46,0.0,0.0,0.0,0.0]
[1778137882140,77.24,81456.9,0.0,0.0,0.0,0.0]
[1778137883147,77.24,81467.89,0.0,0.0,0.0,0.0]
[1778137884154,77.24,81471.26,0.0,0.0,0.0,0.0]
[1778137889189,77.24,81470.92,0.0,0.0,0.0,0.0]
[1778137891203,77.24,81470.88,0.0,0.0,0.0,0.0]
[1778137894224,77.24,81473.18,0.0,0.0,0.0,0.0]
[1778137895231,77.24,81476.64,0.0,0.0,0.0,0.0]
[1778137897248,77.24,81473.22,0.0,0.0,0.0,0.0]
[1778137902280,77.24,81475.16,0.0,0.0,0.0,0.0]
[1778137907315,77.24,81475.73,0.0,0.0,0.0,0.0]
[1778137908322,77.24,81473.45,0.0,0.0,0.0,0.0]
[1778137912350,77.24,81475.78,0.0,0.0,0.0,0.0]
[1778137917385,77.24,81475.05,0.0,0.0,0.0,0.0]
[1778137921414,77.24,81478.97,0.0,0.0,0.0,0.0]
[1778137922421,77.24,81484.48,0.0,0.0,0.0,0.0]
[1778137925442,77.24,81492.31,0.0,0.0,0.0,0.0]
[1778137926449,77.24,81495.05,0.0,0.0,0.0,0.0]
[1778137931485,77.24,81495.27,0.0,0.0,0.0,0.0]
[1778137936520,77.24,81495.42,0.0,0.0,0.0,0.0]
[1778137937527,77.24,81501.64,0.0,0.0,0.0,0.0]
[1778137938534,77.24,81506.35,0.0,0.0,0.0,0.0]
[1778137939541,77.24,81511.08,0.0,0.0,0.0,0.0]
[1778137940548,77.24,81518.43,0.0,0.0,0.0,0.0]
[1778137941555,77.24,81523.74,0.0,0.0,0.0,0.0]
[1778137942562,77.24,81529.27,0.0,0.0,0.0,0.0]
[1778137943569,77.24,81538.42,0.0,0.0,0.0,0.0]
[1778137945587,77.24,81541.75,0.0,0.0,0.0,0.0]
[1778137946594,77.24,81543.97,0.0,0.0,0.0,0.0]
[1778137950623,77.24,81547.15,0.0,0.0,0.0,0.0]
[1778137951630,77.24,81547.44,0.0,0.0,0.0,0.0]
[1778137954651,77.24,81544.05,0.0,0.0,0.0,0.0]
[1778137955658,77.24,81540.71,0.0,0.0,0.0,0.0]
[1778137958679,77.24,81544.39,0.0,0.0,0.0,0.0]
[1778137960693,77.24,81546.87,0.0,0.0,0.0,0.0]
[1778137961700,77.24,81550.27,0.0,0.0,0.0,0.0]
[1778137966735,77.24,81553.07,0.0,0.0,0.0,0.0]
[1778137968750,77.24,81547.9,0.0,0.0,0.0,0.0]
[1778137973784,77.24,81548.38,0.0,0.0,0.0,0.0]
[1778137975798,77.24,81545.71,0.0,0.0,0.0,0.0]
[1778137977812,77.24,81542.03,0.0,0.0,0.0,0.0]
[1778137980833,77.24,81545.18,0.0,0.0,0.0,0.0]
[1778137981840,77.24,81548.49,0.0,0.0,0.0,0.0]
[1778137986875,77.24,81550.23,0.0,0.0,0.0,0.0]
[1778137987882,77.24,81552.41,0.0,0.0,0.0,0.0]
[1778137991910,77.24,81555.0,0.0,0.0,0.0,0.0]
[1778137992917,77.24,81557.6,0.0,0.0,0.0,0.0]
[1778137994931,77.24,81550.64,0.0,0.0,0.0,0.0]
[1778137996945,77.24,81553.2,0.0,0.0,0.0,0.0]
[1778138001980,77.24,81554.73,0.0,0.0,0.0,0.0]
[1778138008029,77.24,81556.39,0.0,0.0,0.0,0.0]
[1778138010043,77.24,81549.33,0.0,0.0,0.0,0.0]
[1778138011050,77.24,81549.35,0.0,0.0,0.0,0.0]
[1778138012057,77.24,81552.4,0.0,0.0,0.0,0.0]
[1778138013064,77.24,81554.86,0.0,0.0,0.0,0.0]
[1778138016085,77.24,81558.1,0.0,0.0,0.0,0.0]
[1778138017092,77.24,81561.25,0.0,0.0,0.0,0.0]
[1778138019106,77.24,81564.14,0.0,0.0,0.0,0.0]
[1778138020113,77.24,81568.77,0.0,0.0,0.0,0.0]
[1778138022127,77.24,81565.73,0.0,0.0,0.0,0.0]
[1778138024141,77.24,81563.37,0.0,0.0,0.0,0.0]
[1778138029176,77.24,81566.58,0.0,0.0,0.0,0.0]
[1778138031190,77.24,81569.31,0.0,0.0,0.0,0.0]
[1778138033204,77.24,81574.47,0.0,0.0,0.0,0.0]
[1778138034211,77.24,81579.66,0.0,0.0,0.0,0.0]
[1778138036225,77.24,81583.34,0.0,0.0,0.0,0.0]
[1778138038239,77.24,81585.94,0.0,0.0,0.0,0.0]
[1778138040253,77.24,81588.35,0.0,0.0,0.0,0.0]
[1778138043274,77.24,81591.03,0.0,0.0,0.0,0.0]
[1778138044281,77.24,81593.21,0.0,0.0,0.0,0.0]
[1778138048311,77.24,81596.74,0.0,0.0,0.0,0.0]
[1778138053346,77.24,81597.15,0.0,0.0,0.0,0.0]
[1778138058381,77.24,81596.33,0.0,0.0,0.0,0.0]
[1778138061402,77.24,81608.63,0.0,0.0,0.0,0.0]
[1778138062519,77.24,81615.68,0.0,0.0,0.0,0.0]
[1778138063416,77.24,81625.83,0.0,0.0,0.0,0.0]
[1778138064423,77.24,81643.26,0.0,0.0,0.0,0.0]
[1778138065430,77.24,81651.61,0.0,0.0,0.0,0.0]
[1778138066437,77.24,81656.33,0.0,0.0,0.0,0.0]
[1778138068451,77.24,81653.84,0.0,0.0,0.0,0.0]
[1778138069459,77.24,81646.17,0.0,0.0,0.0,0.0]
[1778138070465,77.24,81643.46,0.0,0.0,0.0,0.0]
[1778138071472,77.24,81643.19,0.0,0.0,0.0,0.0]
[1778138072479,77.24,81646.8,0.0,0.0,0.0,0.0]
[1778138073486,77.24,81642.74,0.0,0.0,0.0,0.0]
[1778138074493,77.24,81637.77,0.0,0.0,0.0,0.0]
[1778138076507,77.24,81635.54,0.0,0.0,0.0,0.0]
[1778138078522,77.24,81630.92,0.0,0.0,0.0,0.0]
[1778138079528,77.24,81633.31,0.0,0.0,0.0,0.0]
[1778138080535,77.24,81637.32,0.0,0.0,0.0,0.0]
[1778138081542,77.24,81643.53,0.0,0.0,0.0,0.0]
[1778138084563,77.24,81650.26,0.0,0.0,0.0,0.0]
[1778138089598,77.24,81649.88,0.0,0.0,0.0,0.0]
[1778138091612,77.24,81654.12,0.0,0.0,0.0,0.0]
[1778138092619,77.24,81658.49,0.0,0.0,0.0,0.0]
[1778138093626,77.24,81660.78,0.0,0.0,0.0,0.0]
[1778138095640,77.24,81658.19,0.0,0.0,0.0,0.0]
[1778138097654,77.24,81654.93,0.0,0.0,0.0,0.0]
[1778138100675,77.24,81659.35,0.0,0.0,0.0,0.0]
[1778138101682,77.24,81662.09,0.0,0.0,0.0,0.0]
[1778138107724,77.24,81661.97,0.0,0.0,0.0,0.0]
[1778138108731,77.24,81659.63,0.0,0.0,0.0,0.0]
[1778138112759,77.24,81657.4,0.0,0.0,0.0,0.0]
[1778138117794,77.24,81657.98,0.0,0.0,0.0,0.0]
[1778138119808,77.24,81654.57,0.0,0.0,0.0,0.0]
[1778138121822,77.24,81658.26,0.0,0.0,0.0,0.0]
[1778138124843,77.24,81655.91,0.0,0.0,0.0,0.0]
[1778138126857,77.24,81658.33,0.0,0.0,0.0,0.0]
[1778138131892,77.24,81658.77,0.0,0.0,0.0,0.0]
[1778138133906,77.24,81656.61,0.0,0.0,0.0,0.0]
[1778138134914,77.24,81661.82,0.0,0.0,0.0,0.0]
[1778138135920,77.24,81672.75,0.0,0.0,0.0,0.0]
[1778138137934,77.24,81675.39,0.0,0.0,0.0,0.0]
[1778138142969,77.24,81674.6,0.0,0.0,0.0,0.0]
[1778138144983,77.24,81670.39,0.0,0.0,0.0,0.0]
[1778138146997,77.24,81675.43,0.0,0.0,0.0,0.0]
[1778138152033,77.24,81675.56,0.0,0.0,0.0,0.0]
[1778138153040,77.24,81671.8,0.0,0.0,0.0,0.0]
[1778138154047,77.24,81666.07,0.0,0.0,0.0,0.0]
[1778138155054,77.24,81663.5,0.0,0.0,0.0,0.0]
[1778138156061,77.24,81660.71,0.0,0.0,0.0,0.0]
[1778138157068,77.24,81653.93,0.0,0.0,0.0,0.0]
[1778138158077,77.24,81639.37,0.0,0.0,0.0,0.0]
[1778138159084,77.24,81634.79,0.0,0.0,0.0,0.0]
[1778138161098,77.24,81639.18,0.0,0.0,0.0,0.0]
[1778138163112,77.24,81635.72,0.0,0.0,0.0,0.0]
[1778138165126,77.24,81632.23,0.0,0.0,0.0,0.0]
[1778138167140,77.24,81628.72,0.0,0.0,0.0,0.0]
[1778138169157,77.24,81625.97,0.0,0.0,0.0,0.0]
[1778138170164,77.24,81622.16,0.0,0.0,0.0,0.0]
[1778138172178,77.24,81629.24,0.0,0.0,0.0,0.0]
[1778138173186,77.24,81636.69,0.0,0.0,0.0,0.0]
[1778138174192,77.24,81640.43,0.0,0.0,0.0,0.0]
[1778138175199,77.24,81644.58,0.0,0.0,0.0,0.0]
[1778138176206,77.24,81648.97,0.0,0.0,0.0,0.0]
[1778138177213,77.24,81656.58,0.0,0.0,0.0,0.0]
[1778138178220,77.24,81660.44,0.0,0.0,0.0,0.0]
[1778138183255,77.24,81660.84,0.0,0.0,0.0,0.0]
[1778138185270,77.24,81658.31,0.0,0.0,0.0,0.0]
[1778138188290,77.24,81660.48,0.0,0.0,0.0,0.0]
[1778138189297,77.24,81664.28,0.0,0.0,0.0,0.0]
[1778138190304,77.24,81669.38,0.0,0.0,0.0,0.0]
[1778138191318,77.24,81672.2,0.0,0.0,0.0,0.0]
[1778138192329,77.24,81667.89,0.0,0.0,0.0,0.0]
[1778138193337,77.24,81664.2,0.0,0.0,0.0,0.0]
[1778138194344,77.24,81666.29,0.0,0.0,0.0,0.0]
[1778138195351,77.24,81668.96,0.0,0.0,0.0,0.0]
[1778138199379,77.24,81671.94,0.0,0.0,0.0,0.0]
[1778138203407,77.24,81674.15,0.0,0.0,0.0,0.0]
[1778138204414,77.24,81677.99,0.0,0.0,0.0,0.0]
[1778138205422,77.24,81680.29,0.0,0.0,0.0,0.0]
[1778138208442,77.24,81682.37,0.0,0.0,0.0,0.0]
[1778138212470,77.24,81684.5,0.0,0.0,0.0,0.0]
[1778138218512,77.24,81684.25,0.0,0.0,0.0,0.0]
[1778138219519,77.24,81681.88,0.0,0.0,0.0,0.0]
[1778138221533,77.24,81676.01,0.0,0.0,0.0,0.0]
[1778138223547,77.24,81679.61,0.0,0.0,0.0,0.0]
[1778138224554,77.24,81682.38,0.0,0.0,0.0,0.0]
[1778138225561,77.24,81685.24,0.0,0.0,0.0,0.0]
[1778138230596,77.24,81684.61,0.0,0.0,0.0,0.0]
[1778138231603,77.24,81689.25,0.0,0.0,0.0,0.0]
[1778138232610,77.24,81694.22,0.0,0.0,0.0,0.0]
[1778138235631,77.24,81697.53,0.0,0.0,0.0,0.0]
[1778138237645,77.24,81699.91,0.0,0.0,0.0,0.0]
[1778138242680,77.24,81700.24,0.0,0.0,0.0,0.0]
[1778138244694,77.24,81702.8,0.0,0.0,0.0,0.0]
[1778138249729,77.24,81701.22,0.0,0.0,0.0,0.0]
[1778138251743,77.24,81700.96,0.0,0.0,0.0,0.0]
[1778138256778,77.24,81702.26,0.0,0.0,0.0,0.0]
[1778138258792,77.24,81699.5,0.0,0.0,0.0,0.0]
[1778138260806,77.24,81697.04,0.0,0.0,0.0,0.0]
[1778138261813,77.24,81689.3,0.0,0.0,0.0,0.0]
[1778138262820,77.24,81683.73,0.0,0.0,0.0,0.0]
[1778138263827,77.24,81690.89,0.0,0.0,0.0,0.0]
[1778138268862,77.24,81690.03,0.0,0.0,0.0,0.0]
[1778138271883,77.24,81696.24,0.0,0.0,0.0,0.0]
[1778138272890,77.24,81702.52,0.0,0.0,0.0,0.0]
[1778138276918,77.24,81699.63,0.0,0.0,0.0,0.0]
[1778138278932,77.24,81687.59,0.0,0.0,0.0,0.0]
[1778138279939,77.24,81681.05,0.0,0.0,0.0,0.0]
[1778138280946,77.24,81678.99,0.0,0.0,0.0,0.0]
[1778138281953,77.24,81683.58,0.0,0.0,0.0,0.0]
[1778138284974,77.24,81686.35,0.0,0.0,0.0,0.0]
[1778138289002,77.24,81689.36,0.0,0.0,0.0,0.0]
[1778138292023,77.24,81692.49,0.0,0.0,0.0,0.0]
[1778138297058,77.24,81685.95,0.0,0.0,0.0,0.0]
[1778138302093,77.24,81685.24,0.0,0.0,0.0,0.0]
[1778138307128,77.24,81685.54,0.0,0.0,0.0,0.0]
[1778138311156,77.24,81686.09,0.0,0.0,0.0,0.0]
[1778138313170,77.24,81688.38,0.0,0.0,0.0,0.0]
[1778138316193,77.24,81685.78,0.0,0.0,0.0,0.0]
[1778138317200,77.24,81682.98,0.0,0.0,0.0,0.0]
[1778138318207,77.24,81680.87,0.0,0.0,0.0,0.0]
[1778138319214,77.24,81671.69,0.0,0.0,0.0,0.0]
[1778138320221,77.24,81661.75,0.0,0.0,0.0,0.0]
[1778138322235,77.24,81659.74,0.0,0.0,0.0,0.0]
[1778138323242,77.24,81655.93,0.0,0.0,0.0,0.0]
[1778138325256,77.24,81653.8,0.0,0.0,0.0,0.0]
[1778138327270,77.24,81646.13,0.0,0.0,0.0,0.0]
[1778138332305,77.24,81646.52,0.0,0.0,0.0,0.0]
[1778138334319,77.24,81641.83,0.0,0.0,0.0,0.0]
[1778138335326,77.24,81637.42,0.0,0.0,0.0,0.0]
[1778138336333,77.24,81630.56,0.0,0.0,0.0,0.0]
[1778138337340,77.24,81620.95,0.0,0.0,0.0,0.0]
[1778138338347,77.24,81614.43,0.0,0.0,0.0,0.0]
[1778138339354,77.24,81610.84,0.0,0.0,0.0,0.0]
[1778138340361,77.24,81607.16,0.0,0.0,0.0,0.0]
[1778138341368,77.24,81598.48,0.0,0.0,0.0,0.0]
[1778138342375,77.24,81594.83,0.0,0.0,0.0,0.0]
[1778138344389,77.24,81592.42,0.0,0.0,0.0,0.0]
[1778138345396,77.24,81584.67,0.0,0.0,0.0,0.0]
[1778138347410,77.24,81581.42,0.0,0.0,0.0,0.0]
[1778138348417,77.24,81577.19,0.0,0.0,0.0,0.0]
[1778138350432,77.24,81569.51,0.0,0.0,0.0,0.0]
[1778138351438,77.24,81562.55,0.0,0.0,0.0,0.0]
[1778138353453,77.24,81568.38,0.0,0.0,0.0,0.0]
[1778138354459,77.24,81571.32,0.0,0.0,0.0,0.0]
[1778138357480,77.24,81574.29,0.0,0.0,0.0,0.0]
[1778138359494,77.24,81576.91,0.0,0.0,0.0,0.0]
[1778138364529,77.24,81579.85,0.0,0.0,0.0,0.0]
[1778138369566,77.24,81580.45,0.0,0.0,0.0,0.0]
[1778138371580,77.24,81579.52,0.0,0.0,0.0,0.0]
[1778138373595,77.24,81584.19,0.0,0.0,0.0,0.0]
[1778138374601,77.24,81587.01,0.0,0.0,0.0,0.0]
[1778138377623,77.24,81591.07,0.0,0.0,0.0,0.0]
[1778138382658,77.24,81592.08,0.0,0.0,0.0,0.0]
[1778138384672,77.24,81598.7,0.0,0.0,0.0,0.0]
[1778138386686,77.24,81600.88,0.0,0.0,0.0,0.0]
[1778138391721,77.24,81595.45,0.0,0.0,0.0,0.0]
[1778138396756,77.24,81595.76,0.0,0.0,0.0,0.0]
[1778138401791,77.24,81597.06,0.0,0.0,0.0,0.0]
[1778138406826,77.24,81599.29,0.0,0.0,0.0,0.0]
[1778138410854,77.24,81601.65,0.0,0.0,0.0,0.0]
[1778138412868,77.24,81606.1,0.0,0.0,0.0,0.0]
[1778138414882,77.24,81609.21,0.0,0.0,0.0,0.0]
[1778138417903,77.24,81611.36,0.0,0.0,0.0,0.0]
[1778138422938,77.24,81610.51,0.0,0.0,0.0,0.0]
[1778138427973,77.24,81610.88,0.0,0.0,0.0,0.0]
[1778138433008,77.24,81611.81,0.0,0.0,0.0,0.0]
[1778138435022,77.24,81609.32,0.0,0.0,0.0,0.0]
[1778138436029,77.24,81603.2,0.0,0.0,0.0,0.0]
[1778138437036,77.24,81600.1,0.0,0.0,0.0,0.0]
[1778138442071,77.24,81601.48,0.0,0.0,0.0,0.0]
[1778138445092,77.24,81614.13,0.0,0.0,0.0,0.0]
[1778138446099,77.24,81620.99,0.0,0.0,0.0,0.0]
[1778138451134,77.24,81615.3,0.0,0.0,0.0,0.0]
[1778138452141,77.24,81612.59,0.0,0.0,0.0,0.0]
[1778138454155,77.24,81609.71,0.0,0.0,0.0,0.0]
[1778138456169,77.24,81614.81,0.0,0.0,0.0,0.0]
[1778138457176,77.24,81619.26,0.0,0.0,0.0,0.0]
[1778138459190,77.24,81621.31,0.0,0.0,0.0,0.0]
[1778138464225,77.24,81622.51,0.0,0.0,0.0,0.0]
[1778138467246,77.24,81617.9,0.0,0.0,0.0,0.0]
[1778138472281,77.24,81620.37,0.0,0.0,0.0,0.0]
[1778138473288,77.24,81622.64,0.0,0.0,0.0,0.0]
[1778138474295,77.24,81624.77,0.0,0.0,0.0,0.0]
[1778138477316,77.24,81630.5,0.0,0.0,0.0,0.0]
[1778138478323,77.24,81632.86,0.0,0.0,0.0,0.0]
[1778138481344,77.24,81630.56,0.0,0.0,0.0,0.0]
[1778138482351,77.24,81627.24,0.0,0.0,0.0,0.0]
[1778138488393,77.24,81625.58,0.0,0.0,0.0,0.0]
[1778138490407,77.24,81623.46,0.0,0.0,0.0,0.0]
[1778138491414,77.24,81620.72,0.0,0.0,0.0,0.0]
[1778138496449,77.24,81620.45,0.0,0.0,0.0,0.0]
[1778138498463,77.24,81622.88,0.0,0.0,0.0,0.0]
[1778138503498,77.24,81622.59,0.0,0.0,0.0,0.0]
[1778138508535,77.24,81618.46,0.0,0.0,0.0,0.0]
[1778138510548,77.24,81616.38,0.0,0.0,0.0,0.0]
[1778138512562,77.24,81619.35,0.0,0.0,0.0,0.0]
[1778138517597,77.24,81619.33,0.0,0.0,0.0,0.0]
[1778138518604,77.24,81615.39,0.0,0.0,0.0,0.0]
[1778138521625,77.24,81619.97,0.0,0.0,0.0,0.0]
[1778138526660,77.24,81619.99,0.0,0.0,0.0,0.0]
[1778138528675,77.24,81617.96,0.0,0.0,0.0,0.0]
[1778138533709,77.24,81618.29,0.0,0.0,0.0,0.0]
[1778138535723,77.24,81626.28,0.0,0.0,0.0,0.0]
[1778138538744,77.24,81629.82,0.0,0.0,0.0,0.0]
[1778138540758,77.24,81633.35,0.0,0.0,0.0,0.0]
[1778138545793,77.24,81624.12,0.0,0.0,0.0,0.0]
[1778138550828,77.24,81623.55,0.0,0.0,0.0,0.0]
[1778138551835,77.24,81623.56,0.0,0.0,0.0,0.0]
[1778138556870,77.24,81628.25,0.0,0.0,0.0,0.0]
[1778138558884,77.24,81630.65,0.0,0.0,0.0,0.0]
[1778138563919,77.24,81631.19,0.0,0.0,0.0,0.0]
[1778138567947,77.24,81638.58,0.0,0.0,0.0,0.0]
[1778138569961,77.24,81640.67,0.0,0.0,0.0,0.0]
[1778138574996,77.24,81639.28,0.0,0.0,0.0,0.0]
[1778138579024,77.24,81634.93,0.0,0.0,0.0,0.0]
[1778138580031,77.24,81632.12,0.0,0.0,0.0,0.0]
[1778138585066,77.24,81631.13,0.0,0.0,0.0,0.0]
[1778138587088,77.24,81627.67,0.0,0.0,0.0,0.0]
[1778138590109,77.24,81625.65,0.0,0.0,0.0,0.0]
[1778138592123,77.24,81623.09,0.0,0.0,0.0,0.0]
[1778138597158,77.24,81622.35,0.0,0.0,0.0,0.0]
[1778138602193,77.24,81618.71,0.0,0.0,0.0,0.0]
[1778138603200,77.24,81614.51,0.0,0.0,0.0,0.0]
[1778138604207,77.24,81611.94,0.0,0.0,0.0,0.0]
[1778138606221,77.24,81608.77,0.0,0.0,0.0,0.0]
[1778138607228,77.24,81610.99,0.0,0.0,0.0,0.0]
[1778138610249,77.24,81614.59,0.0,0.0,0.0,0.0]
[1778138611256,77.24,81614.61,0.0,0.0,0.0,0.0]
[1778138616291,77.24,81614.29,0.0,0.0,0.0,0.0]
[1778138620319,77.24,81611.12,0.0,0.0,0.0,0.0]
[1778138627368,77.24,81611.78,0.0,0.0,0.0,0.0]
[1778138632403,77.24,81611.57,0.0,0.0,0.0,0.0]
[1778138637439,77.24,81611.15,0.0,0.0,0.0,0.0]
[1778138642474,77.24,81609.45,0.0,0.0,0.0,0.0]
[1778138644488,77.24,81606.43,0.0,0.0,0.0,0.0]
[1778138647511,77.24,81601.24,0.0,0.0,0.0,0.0]
[1778138651538,77.24,81603.16,0.0,0.0,0.0,0.0]
[1778138652545,77.24,81609.95,0.0,0.0,0.0,0.0]
[1778138654559,77.24,81612.56,0.0,0.0,0.0,0.0]
[1778138659595,77.24,81609.42,0.0,0.0,0.0,0.0]
[1778138660602,77.24,81607.37,0.0,0.0,0.0,0.0]
[1778138664630,77.24,81605.45,0.0,0.0,0.0,0.0]
[1778138672686,77.24,81606.32,0.0,0.0,0.0,0.0]
[1778138678728,77.24,81608.44,0.0,0.0,0.0,0.0]
[1778138683765,77.24,81608.02,0.0,0.0,0.0,0.0]
[1778138688800,77.24,81606.25,0.0,0.0,0.0,0.0]
[1778138689808,77.24,81609.8,0.0,0.0,0.0,0.0]
[1778138694842,77.24,81609.13,0.0,0.0,0.0,0.0]
[1778138698870,77.24,81607.11,0.0,0.0,0.0,0.0]
[1778138703905,77.24,81607.0,0.0,0.0,0.0,0.0]
[1778138704912,77.24,81609.3,0.0,0.0,0.0,0.0]
[1778138707933,77.24,81613.17,0.0,0.0,0.0,0.0]
[1778138708944,77.24,81615.71,0.0,0.0,0.0,0.0]
[1778138712972,77.24,81611.96,0.0,0.0,0.0,0.0]
[1778138718007,77.24,81611.43,0.0,0.0,0.0,0.0]
[1778138723043,77.24,81610.69,0.0,0.0,0.0,0.0]
[1778138728078,77.24,81610.47,0.0,0.0,0.0,0.0]
[1778138730092,77.24,81607.4,0.0,0.0,0.0,0.0]
[1778138731100,77.24,81606.18,0.0,0.0,0.0,0.0]
[1778138736134,77.24,81604.09,0.0,0.0,0.0,0.0]
[1778138737141,77.24,81600.01,0.0,0.0,0.0,0.0]
[1778138742176,77.24,81600.04,0.0,0.0,0.0,0.0]
[1778138747211,77.24,81599.91,0.0,0.0,0.0,0.0]
[1778138748218,77.24,81593.16,0.0,0.0,0.0,0.0]
[1778138749225,77.24,81589.62,0.0,0.0,0.0,0.0]
[1778138754266,77.24,81591.48,0.0,0.0,0.0,0.0]
[1778138756278,77.24,81587.77,0.0,0.0,0.0,0.0]
[1778138759299,77.24,81590.06,0.0,0.0,0.0,0.0]
[1778138760306,77.24,81587.88,0.0,0.0,0.0,0.0]
[1778138761313,77.24,81584.52,0.0,0.0,0.0,0.0]
[1778138766348,77.24,81581.98,0.0,0.0,0.0,0.0]
[1778138767355,77.24,81574.79,0.0,0.0,0.0,0.0]
[1778138770378,77.24,81576.65,0.0,0.0,0.0,0.0]
[1778138773399,77.24,81578.57,0.0,0.0,0.0,0.0]
[1778138779441,77.24,81578.78,0.0,0.0,0.0,0.0]
[1778138781455,77.24,81581.21,0.0,0.0,0.0,0.0]
[1778138783469,77.24,81588.63,0.0,0.0,0.0,0.0]
[1778138784477,77.24,81586.31,0.0,0.0,0.0,0.0]
[1778138785485,77.24,81583.09,0.0,0.0,0.0,0.0]
[1778138788505,77.24,81585.73,0.0,0.0,0.0,0.0]
[1778138789512,77.24,81588.71,0.0,0.0,0.0,0.0]
[1778138790519,77.24,81590.56,0.0,0.0,0.0,0.0]
[1778138791526,77.24,81591.15,0.0,0.0,0.0,0.0]
[1778138796561,77.24,81591.21,0.0,0.0,0.0,0.0]
[1778138801597,77.24,81591.22,0.0,0.0,0.0,0.0]
[1778138803611,77.24,81586.81,0.0,0.0,0.0,0.0]
[1778138804618,77.24,81584.75,0.0,0.0,0.0,0.0]
[1778138808646,77.24,81586.63,0.0,0.0,0.0,0.0]
[1778138813681,77.24,81587.04,0.0,0.0,0.0,0.0]
[1778138819724,77.24,81588.25,0.0,0.0,0.0,0.0]
[1778138820731,77.24,81591.96,0.0,0.0,0.0,0.0]
[1778138825766,77.24,81593.35,0.0,0.0,0.0,0.0]
[1778138826774,77.24,81602.03,0.0,0.0,0.0,0.0]
[1778138827781,77.24,81606.87,0.0,0.0,0.0,0.0]
[1778138828788,77.24,81604.11,0.0,0.0,0.0,0.0]
[1778138833825,77.24,81603.46,0.0,0.0,0.0,0.0]
[1778138834832,77.24,81601.38,0.0,0.0,0.0,0.0]
[1778138835839,77.24,81598.06,0.0,0.0,0.0,0.0]
[1778138841884,77.24,81600.88,0.0,0.0,0.0,0.0]
[1778138844905,77.24,81605.55,0.0,0.0,0.0,0.0]
[1778138845912,77.24,81608.42,0.0,0.0,0.0,0.0]
[1778138850947,77.24,81608.07,0.0,0.0,0.0,0.0]
[1778138851954,77.24,81608.13,0.0,0.0,0.0,0.0]
[1778138856989,77.24,81608.23,0.0,0.0,0.0,0.0]
[1778138857996,77.24,81611.18,0.0,0.0,0.0,0.0]
[1778138861017,77.24,81613.2,0.0,0.0,0.0,0.0]
[1778138866052,77.24,81613.51,0.0,0.0,0.0,0.0]
[1778138871087,77.24,81613.15,0.0,0.0,0.0,0.0]
[1778138876122,77.24,81611.19,0.0,0.0,0.0,0.0]
[1778138878136,77.24,81601.46,0.0,0.0,0.0,0.0]
[1778138879143,77.24,81597.61,0.0,0.0,0.0,0.0]
[1778138881157,77.24,81600.3,0.0,0.0,0.0,0.0]
[1778138886192,77.24,81600.8,0.0,0.0,0.0,0.0]
[1778138887199,77.24,81603.01,0.0,0.0,0.0,0.0]
[1778138888206,77.24,81604.94,0.0,0.0,0.0,0.0]
[1778138893243,77.24,81605.15,0.0,0.0,0.0,0.0]
[1778138894249,77.24,81600.99,0.0,0.0,0.0,0.0]
[1778138899284,77.24,81601.79,0.0,0.0,0.0,0.0]
[1778138904319,77.24,81601.57,0.0,0.0,0.0,0.0]
[1778138909354,77.24,81597.2,0.0,0.0,0.0,0.0]
[1778138910361,77.24,81594.7,0.0,0.0,0.0,0.0]
[1778138911368,77.24,81594.54,0.0,0.0,0.0,0.0]
[1778138912375,77.24,81591.29,0.0,0.0,0.0,0.0]
[1778138915396,77.24,81587.36,0.0,0.0,0.0,0.0]
[1778138916403,77.24,81583.65,0.0,0.0,0.0,0.0]
[1778138918417,77.24,81580.57,0.0,0.0,0.0,0.0]
[1778138920431,77.24,81576.54,0.0,0.0,0.0,0.0]
[1778138925466,77.24,81576.46,0.0,0.0,0.0,0.0]
[1778138926473,77.24,81572.53,0.0,0.0,0.0,0.0]
[1778138927480,77.24,81567.9,0.0,0.0,0.0,0.0]
[1778138931508,77.24,81564.31,0.0,0.0,0.0,0.0]
[1778138932516,77.24,81562.34,0.0,0.0,0.0,0.0]
[1778138937550,77.24,81563.99,0.0,0.0,0.0,0.0]
[1778138938557,77.24,81566.17,0.0,0.0,0.0,0.0]
[1778138940571,77.24,81569.41,0.0,0.0,0.0,0.0]
[1778138941578,77.24,81566.71,0.0,0.0,0.0,0.0]
[1778138942585,77.24,81569.57,0.0,0.0,0.0,0.0]
[1778138944599,77.24,81563.8,0.0,0.0,0.0,0.0]
[1778138945606,77.24,81559.72,0.0,0.0,0.0,0.0]
[1778138950848,77.24,81558.43,0.0,0.0,0.0,0.0]
[1778138954669,77.24,81563.89,0.0,0.0,0.0,0.0]
[1778138955676,77.24,81562.01,0.0,0.0,0.0,0.0]
[1778138960711,77.24,81561.99,0.0,0.0,0.0,0.0]
[1778138962725,77.24,81565.84,0.0,0.0,0.0,0.0]
[1778138963732,77.24,81568.48,0.0,0.0,0.0,0.0]
[1778138966753,77.24,81571.03,0.0,0.0,0.0,0.0]
[1778138969774,77.24,81567.64,0.0,0.0,0.0,0.0]
[1778138971788,77.24,81566.08,0.0,0.0,0.0,0.0]
[1778138975816,77.24,81564.2,0.0,0.0,0.0,0.0]
[1778138980851,77.24,81563.89,0.0,0.0,0.0,0.0]
[1778138985886,77.24,81563.19,0.0,0.0,0.0,0.0]
[1778138992935,77.24,81563.65,0.0,0.0,0.0,0.0]
[1778138997970,77.24,81563.5,0.0,0.0,0.0,0.0]
[1778139000991,77.24,81572.16,0.0,0.0,0.0,0.0]
[1778139001998,77.24,81576.31,0.0,0.0,0.0,0.0]
[1778139003005,77.24,81571.66,0.0,0.0,0.0,0.0]
[1778139008040,77.24,81571.22,0.0,0.0,0.0,0.0]
[1778139009048,77.24,81567.42,0.0,0.0,0.0,0.0]
[1778139013076,77.24,81563.0,0.0,0.0,0.0,0.0]
[1778139018111,77.24,81562.6,0.0,0.0,0.0,0.0]
[1778139023146,77.24,81561.54,0.0,0.0,0.0,0.0]
[1778139025160,77.24,81568.52,0.0,0.0,0.0,0.0]
[1778139030195,77.24,81568.36,0.0,0.0,0.0,0.0]
[1778139032209,77.24,81568.36,0.0,0.0,0.0,0.0]
[1778139033216,77.24,81562.9,0.0,0.0,0.0,0.0]
[1778139038252,77.24,81561.86,0.0,0.0,0.0,0.0]
[1778139041273,77.24,81555.11,0.0,0.0,0.0,0.0]
[1778139046308,77.24,81555.39,0.0,0.0,0.0,0.0]
[1778139051344,77.24,81553.72,0.0,0.0,0.0,0.0]
[1778139056381,77.24,81553.38,0.0,0.0,0.0,0.0]
[1778139057388,77.24,81548.33,0.0,0.0,0.0,0.0]
[1778139061416,77.24,81554.59,0.0,0.0,0.0,0.0]
[1778139065444,77.24,81565.67,0.0,0.0,0.0,0.0]
[1778139069472,77.24,81589.11,0.0,0.0,0.0,0.0]
[1778139073500,77.24,81601.52,0.0,0.0,0.0,0.0]
[1778139077528,77.24,81607.2,0.0,0.0,0.0,0.0]
[1778139082563,77.24,81607.01,0.0,0.0,0.0,0.0]
[1778139085584,77.24,81613.25,0.0,0.0,0.0,0.0]
[1778139090619,77.24,81611.94,0.0,0.0,0.0,0.0]
[1778139091626,77.24,81611.94,0.0,0.0,0.0,0.0]
[1778139096661,77.24,81612.3,0.0,0.0,0.0,0.0]
[1778139100689,77.24,81615.76,0.0,0.0,0.0,0.0]
[1778139104717,77.24,81623.21,0.0,0.0,0.0,0.0]
[1778139108745,77.24,81626.87,0.0,0.0,0.0,0.0]
[1778139112773,77.24,81631.63,0.0,0.0,0.0,0.0]
[1778139116801,77.24,81628.51,0.0,0.0,0.0,0.0]
[1778139120829,77.24,81616.99,0.0,0.0,0.0,0.0]
[1778139124859,77.24,81620.06,0.0,0.0,0.0,0.0]
[1778139128887,77.24,81614.95,0.0,0.0,0.0,0.0]
[1778139133922,77.24,81614.88,0.0,0.0,0.0,0.0]
[1778139138957,77.24,81615.24,0.0,0.0,0.0,0.0]
[1778139144999,77.24,81615.01,0.0,0.0,0.0,0.0]
[1778139149027,77.24,81624.12,0.0,0.0,0.0,0.0]
[1778139151041,77.24,81624.12,0.0,0.0,0.0,0.0]
[1778139153055,77.24,81627.18,0.0,0.0,0.0,0.0]
[1778139158090,77.24,81627.99,0.0,0.0,0.0,0.0]
[1778139161111,77.24,81625.91,0.0,0.0,0.0,0.0]
[1778139165139,77.24,81632.88,0.0,0.0,0.0,0.0]
[1778139170177,77.24,81632.2,0.0,0.0,0.0,0.0]
[1778139173198,77.24,81645.41,0.0,0.0,0.0,0.0]
[1778139178233,77.24,81646.1,0.0,0.0,0.0,0.0]
[1778139184277,77.24,81645.02,0.0,0.0,0.0,0.0]
[1778139189313,77.24,81652.05,0.0,0.0,0.0,0.0]
[1778139194348,77.24,81651.32,0.0,0.0,0.0,0.0]
[1778139197369,77.24,81653.72,0.0,0.0,0.0,0.0]
[1778139203411,77.24,81653.74,0.0,0.0,0.0,0.0]
[1778139208446,77.24,81653.87,0.0,0.0,0.0,0.0]
[1778139211467,77.24,81653.78,0.0,0.0,0.0,0.0]
[1778139216502,77.24,81653.67,0.0,0.0,0.0,0.0]
[1778139221537,77.24,81653.38,0.0,0.0,0.0,0.0]
[1778139226572,77.24,81654.72,0.0,0.0,0.0,0.0]
[1778139229599,77.24,81671.11,0.0,0.0,0.0,0.0]
[1778139233627,77.24,81676.98,0.0,0.0,0.0,0.0]
[1778139238662,77.24,81677.26,0.0,0.0,0.0,0.0]
[1778139241685,77.24,81679.24,0.0,0.0,0.0,0.0]
[1778139245713,77.24,81686.64,0.0,0.0,0.0,0.0]
[1778139249741,77.24,81683.52,0.0,0.0,0.0,0.0]
[1778139253769,77.24,81670.74,0.0,0.0,0.0,0.0]
[1778139256790,77.24,81665.79,0.0,0.0,0.0,0.0]
[1778139261825,77.24,81665.82,0.0,0.0,0.0,0.0]
[1778139264846,77.24,81662.07,0.0,0.0,0.0,0.0]
[1778139268874,77.24,81659.1,0.0,0.0,0.0,0.0]
[1778139271895,77.24,81659.1,0.0,0.0,0.0,0.0]
[1778139272902,77.24,81665.43,0.0,0.0,0.0,0.0]
[1778139277937,77.24,81665.82,0.0,0.0,0.0,0.0]
[1778139282973,77.24,81667.05,0.0,0.0,0.0,0.0]
[1778139288009,77.24,81667.79,0.0,0.0,0.0,0.0]
[1778139289015,77.24,81660.13,0.0,0.0,0.0,0.0]
[1778139292914,77.24,81666.67,0.0,0.0,0.0,0.0]
[1778139297919,77.24,81666.67,0.0,0.0,0.0,0.0]
[1778139303113,77.24,81665.12,0.0,0.0,0.0,0.0]
[1778139308150,77.24,81664.94,0.0,0.0,0.0,0.0]
[1778139309157,77.24,81662.38,0.0,0.0,0.0,0.0]
[1778139313185,77.24,81645.44,0.0,0.0,0.0,0.0]
[1778139317213,77.24,81649.91,0.0,0.0,0.0,0.0]
[1778139321241,77.24,81658.43,0.0,0.0,0.0,0.0]
[1778139326276,77.24,81659.05,0.0,0.0,0.0,0.0]
[1778139331313,77.24,81657.91,0.0,0.0,0.0,0.0]
[1778139336348,77.24,81658.05,0.0,0.0,0.0,0.0]
[1778139341383,77.24,81652.09,0.0,0.0,0.0,0.0]
[1778139346418,77.24,81652.58,0.0,0.0,0.0,0.0]
[1778139349440,77.24,81654.85,0.0,0.0,0.0,0.0]
[1778139354475,77.24,81655.84,0.0,0.0,0.0,0.0]
[1778139359510,77.24,81656.12,0.0,0.0,0.0,0.0]
[1778139364545,77.24,81655.85,0.0,0.0,0.0,0.0]
[1778139369580,77.24,81648.15,0.0,0.0,0.0,0.0]
[1778139373609,77.24,81642.07,0.0,0.0,0.0,0.0]
[1778139378644,77.24,81640.95,0.0,0.0,0.0,0.0]
[1778139381665,77.24,81628.26,0.0,0.0,0.0,0.0]
[1778139386700,77.24,81628.19,0.0,0.0,0.0,0.0]
[1778139389721,77.24,81630.17,0.0,0.0,0.0,0.0]
[1778139391735,77.24,81630.17,0.0,0.0,0.0,0.0]
[1778139393750,77.24,81639.91,0.0,0.0,0.0,0.0]
[1778139398786,77.24,81639.82,0.0,0.0,0.0,0.0]
[1778139403819,77.24,81638.35,0.0,0.0,0.0,0.0]
[1778139405833,77.24,81636.06,0.0,0.0,0.0,0.0]
[1778139410869,77.24,81636.12,0.0,0.0,0.0,0.0]
[1778139415904,77.24,81634.86,0.0,0.0,0.0,0.0]
[1778139420939,77.24,81634.84,0.0,0.0,0.0,0.0]
[1778139421042,77.24,81630.05,0.0,0.0,0.0,0.0]
[1778139424967,77.24,81627.56,0.0,0.0,0.0,0.0]
[1778139428996,77.24,81630.35,0.0,0.0,0.0,0.0]
[1778139434032,77.24,81629.66,0.0,0.0,0.0,0.0]
[1778139439067,77.24,81629.36,0.0,0.0,0.0,0.0]
[1778139444102,77.24,81630.58,0.0,0.0,0.0,0.0]
[1778139445110,77.24,81625.85,0.0,0.0,0.0,0.0]
[1778139449138,77.24,81628.0,0.0,0.0,0.0,0.0]
[1778139451075,77.24,81628.0,0.0,0.0,0.0,0.0]
[1778139456187,77.24,81628.18,0.0,0.0,0.0,0.0]
[1778139457194,77.24,81636.74,0.0,0.0,0.0,0.0]
[1778139462229,77.24,81637.09,0.0,0.0,0.0,0.0]
[1778139465250,77.24,81625.25,0.0,0.0,0.0,0.0]
[1778139470286,77.24,81625.09,0.0,0.0,0.0,0.0]
[1778139475321,77.24,81625.72,0.0,0.0,0.0,0.0]
[1778139477335,77.24,81637.31,0.0,0.0,0.0,0.0]
[1778139481363,77.24,81642.91,0.0,0.0,0.0,0.0]
[1778139486398,77.24,81641.96,0.0,0.0,0.0,0.0]
[1778139491433,77.24,81642.19,0.0,0.0,0.0,0.0]
[1778139496468,77.24,81640.86,0.0,0.0,0.0,0.0]
[1778139500496,77.24,81631.74,0.0,0.0,0.0,0.0]
[1778139504524,77.24,81636.88,0.0,0.0,0.0,0.0]
[1778139508552,77.24,81625.87,0.0,0.0,0.0,0.0]
[1778139511573,77.24,81625.87,0.0,0.0,0.0,0.0]
[1778139516611,77.24,81615.07,0.0,0.0,0.0,0.0]
[1778139521645,77.24,81616.0,0.0,0.0,0.0,0.0]
[1778139524666,77.24,81610.5,0.0,0.0,0.0,0.0]
[1778139529701,77.24,81609.79,0.0,0.0,0.0,0.0]
[1778139534736,77.24,81609.44,0.0,0.0,0.0,0.0]
[1778139536750,77.24,81613.19,0.0,0.0,0.0,0.0]
[1778139541785,77.24,81613.54,0.0,0.0,0.0,0.0]
[1778139546823,77.24,81612.13,0.0,0.0,0.0,0.0]
[1778139551858,77.24,81611.97,0.0,0.0,0.0,0.0]
[1778139556893,77.24,81611.59,0.0,0.0,0.0,0.0]
[1778139560921,77.24,81613.75,0.0,0.0,0.0,0.0]
[1778139565956,77.24,81613.99,0.0,0.0,0.0,0.0]
[1778139568977,77.24,81616.05,0.0,0.0,0.0,0.0]
[1778139571998,77.24,81616.05,0.0,0.0,0.0,0.0]
[1778139577033,77.24,81617.57,0.0,0.0,0.0,0.0]
[1778139581061,77.24,81621.51,0.0,0.0,0.0,0.0]
[1778139587103,77.24,81621.58,0.0,0.0,0.0,0.0]
[1778139592138,77.24,81620.63,0.0,0.0,0.0,0.0]
[1778139597219,77.24,81621.79,0.0,0.0,0.0,0.0]
[1778139603216,77.24,81621.76,0.0,0.0,0.0,0.0]
[1778139608251,77.24,81625.17,0.0,0.0,0.0,0.0]
[1778139613286,77.24,81624.51,0.0,0.0,0.0,0.0]
[1778139616308,77.24,81622.36,0.0,0.0,0.0,0.0]
[1778139620337,77.24,81624.28,0.0,0.0,0.0,0.0]
[1778139624366,77.24,81622.75,0.0,0.0,0.0,0.0]
[1778139629401,77.24,81622.86,0.0,0.0,0.0,0.0]
[1778139631415,77.24,81622.86,0.0,0.0,0.0,0.0]
[1778139636451,77.24,81617.99,0.0,0.0,0.0,0.0]
[1778139640479,77.24,81615.81,0.0,0.0,0.0,0.0]
[1778139644507,77.24,81611.66,0.0,0.0,0.0,0.0]
[1778139649542,77.24,81612.83,0.0,0.0,0.0,0.0]
[1778139655584,77.24,81612.33,0.0,0.0,0.0,0.0]
[1778139660619,77.24,81611.37,0.0,0.0,0.0,0.0]
[1778139664293,77.24,81613.36,0.0,0.0,0.0,0.0]
[1778139668675,77.24,81615.36,0.0,0.0,0.0,0.0]
[1778139673710,77.24,81616.08,0.0,0.0,0.0,0.0]
[1778139678745,77.24,81615.77,0.0,0.0,0.0,0.0]
[1778139683785,77.24,81615.75,0.0,0.0,0.0,0.0]
[1778139684793,77.24,81614.25,0.0,0.0,0.0,0.0]
[1778139690308,77.24,81615.01,0.0,0.0,0.0,0.0]
[1778139691303,77.24,81615.01,0.0,0.0,0.0,0.0]
[1778139696876,77.24,81614.72,0.0,0.0,0.0,0.0]
[1778139700904,77.24,81611.54,0.0,0.0,0.0,0.0]
[1778139706281,77.24,81611.59,0.0,0.0,0.0,0.0]
[1778139711981,77.24,81612.33,0.0,0.0,0.0,0.0]
[1778139712988,77.24,81617.1,0.0,0.0,0.0,0.0]
[1778139718023,77.24,81616.73,0.0,0.0,0.0,0.0]
[1778139721044,77.24,81615.25,0.0,0.0,0.0,0.0]
[1778139725072,77.24,81611.97,0.0,0.0,0.0,0.0]
[1778139730107,77.24,81611.17,0.0,0.0,0.0,0.0]
[1778139735142,77.24,81611.2,0.0,0.0,0.0,0.0]
[1778139737156,77.24,81613.3,0.0,0.0,0.0,0.0]
[1778139740294,77.24,81616.55,0.0,0.0,0.0,0.0]
[1778139746219,77.24,81616.52,0.0,0.0,0.0,0.0]
[1778139749240,77.24,81625.83,0.0,0.0,0.0,0.0]
[1778139751254,77.24,81625.83,0.0,0.0,0.0,0.0]
[1778139753268,77.24,81624.37,0.0,0.0,0.0,0.0]
[1778139758303,77.24,81624.51,0.0,0.0,0.0,0.0]
[1778139763338,77.24,81624.52,0.0,0.0,0.0,0.0]
[1778139768373,77.24,81624.99,0.0,0.0,0.0,0.0]
[1778139772401,77.24,81628.81,0.0,0.0,0.0,0.0]
[1778139777436,77.24,81627.86,0.0,0.0,0.0,0.0]
[1778139782471,77.24,81628.85,0.0,0.0,0.0,0.0]
[1778139784485,77.24,81622.91,0.0,0.0,0.0,0.0]
[1778139788513,77.24,81617.29,0.0,0.0,0.0,0.0]
[1778139793548,77.24,81617.47,0.0,0.0,0.0,0.0]
[1778139798583,77.24,81616.3,0.0,0.0,0.0,0.0]
[1778139800597,77.24,81612.15,0.0,0.0,0.0,0.0]
[1778139805632,77.24,81611.46,0.0,0.0,0.0,0.0]
[1778139808653,77.24,81613.03,0.0,0.0,0.0,0.0]
[1778139811674,77.24,81613.03,0.0,0.0,0.0,0.0]
[1778139816709,77.24,81608.81,0.0,0.0,0.0,0.0]
[1778139820737,77.24,81610.72,0.0,0.0,0.0,0.0]
[1778139825772,77.24,81610.68,0.0,0.0,0.0,0.0]
[1778139830807,77.24,81610.86,0.0,0.0,0.0,0.0]
[1778139832821,77.24,81605.73,0.0,0.0,0.0,0.0]
[1778139837856,77.24,81605.87,0.0,0.0,0.0,0.0]
[1778139842891,77.24,81605.62,0.0,0.0,0.0,0.0]
[1778139847927,77.24,81605.29,0.0,0.0,0.0,0.0]
[1778139848934,77.24,81606.75,0.0,0.0,0.0,0.0]
[1778139853969,77.24,81607.37,0.0,0.0,0.0,0.0]
[1778139856990,77.24,81605.52,0.0,0.0,0.0,0.0]
[1778139861021,77.24,81604.21,0.0,0.0,0.0,0.0]
[1778139865049,77.24,81607.88,0.0,0.0,0.0,0.0]
[1778139869077,77.24,81606.2,0.0,0.0,0.0,0.0]
[1778139871091,77.24,81606.2,0.0,0.0,0.0,0.0]
[1778139876126,77.24,81605.85,0.0,0.0,0.0,0.0]
[1778139877133,77.24,81608.23,0.0,0.0,0.0,0.0]
[1778139882168,77.24,81608.24,0.0,0.0,0.0,0.0]
[1778139887203,77.24,81607.36,0.0,0.0,0.0,0.0]
[1778139889217,77.24,81605.35,0.0,0.0,0.0,0.0]
[1778139893245,77.24,81606.58,0.0,0.0,0.0,0.0]
[1778139898280,77.24,81606.6,0.0,0.0,0.0,0.0]
[1778139903315,77.24,81606.67,0.0,0.0,0.0,0.0]
[1778139908350,77.24,81607.5,0.0,0.0,0.0,0.0]
[1778139913385,77.24,81608.59,0.0,0.0,0.0,0.0]
[1778139918420,77.24,81608.2,0.0,0.0,0.0,0.0]
[1778139923455,77.24,81608.01,0.0,0.0,0.0,0.0]
[1778139928492,77.24,81608.71,0.0,0.0,0.0,0.0]
[1778139931513,77.24,81608.71,0.0,0.0,0.0,0.0]
[1778139936548,77.24,81608.58,0.0,0.0,0.0,0.0]
[1778139941593,77.24,81609.1,0.0,0.0,0.0,0.0]
[1778139946628,77.24,81609.26,0.0,0.0,0.0,0.0]
[1778139948642,77.24,81606.36,0.0,0.0,0.0,0.0]
[1778139952670,77.24,81605.18,0.0,0.0,0.0,0.0]
[1778139957705,77.24,81605.88,0.0,0.0,0.0,0.0]
[1778139960727,77.24,81602.94,0.0,0.0,0.0,0.0]
[1778139965762,77.24,81603.86,0.0,0.0,0.0,0.0]
[1778139968783,77.24,81607.23,0.0,0.0,0.0,0.0]
[1778139973818,77.24,81607.42,0.0,0.0,0.0,0.0]
[1778139976839,77.24,81605.35,0.0,0.0,0.0,0.0]
[1778139981874,77.24,81605.45,0.0,0.0,0.0,0.0]
[1778139984618,77.24,81607.9,0.0,0.0,0.0,0.0]
[1778139989930,77.24,81607.13,0.0,0.0,0.0,0.0]
[1778139991944,77.24,81607.13,0.0,0.0,0.0,0.0]
[1778139996979,77.24,81608.31,0.0,0.0,0.0,0.0]
[1778140003021,77.24,81608.39,0.0,0.0,0.0,0.0]
[1778140008057,77.24,81608.25,0.0,0.0,0.0,0.0]
[1778140013591,77.24,81609.14,0.0,0.0,0.0,0.0]
[1778140018642,77.24,81608.76,0.0,0.0,0.0,0.0]
[1778140024170,77.24,81608.96,0.0,0.0,0.0,0.0]
[1778140029206,77.24,81607.43,0.0,0.0,0.0,0.0]
[1778140034240,77.24,81607.74,0.0,0.0,0.0,0.0]
[1778140040282,77.24,81607.76,0.0,0.0,0.0,0.0]
[1778140045317,77.24,81607.68,0.0,0.0,0.0,0.0]
[1778140050353,77.24,81608.03,0.0,0.0,0.0,0.0]
[1778140055388,77.24,81607.94,0.0,0.0,0.0,0.0]
[1778140060423,77.24,81607.04,0.0,0.0,0.0,0.0]
[1778140065458,77.24,81607.77,0.0,0.0,0.0,0.0]
[1778140070493,77.24,81607.64,0.0,0.0,0.0,0.0]
[1778140075528,77.24,81608.94,0.0,0.0,0.0,0.0]
[1778140080563,77.24,81609.24,0.0,0.0,0.0,0.0]
[1778140085598,77.24,81602.4,0.0,0.0,0.0,0.0]
[1778140090633,77.24,81601.19,0.0,0.0,0.0,0.0]
[1778140095668,77.24,81600.95,0.0,0.0,0.0,0.0]
[1778140100704,77.24,81595.96,0.0,0.0,0.0,0.0]
[1778140105739,77.24,81595.22,0.0,0.0,0.0,0.0]
[1778140111783,77.24,81595.14,0.0,0.0,0.0,0.0]
[1778140116818,77.24,81593.85,0.0,0.0,0.0,0.0]
[1778140121853,77.24,81593.84,0.0,0.0,0.0,0.0]
[1778140127895,77.24,81593.46,0.0,0.0,0.0,0.0]
[1778140132930,77.24,81591.88,0.0,0.0,0.0,0.0]
[1778140138972,77.24,81591.83,0.0,0.0,0.0,0.0]
[1778140144007,77.24,81592.01,0.0,0.0,0.0,0.0]
[1778140149042,77.24,81590.28,0.0,0.0,0.0,0.0]
[1778140154078,77.24,81584.44,0.0,0.0,0.0,0.0]
[1778140159114,77.24,81579.56,0.0,0.0,0.0,0.0]
[1778140164149,77.24,81586.8,0.0,0.0,0.0,0.0]
[1778140169186,77.24,81584.25,0.0,0.0,0.0,0.0]
[1778140174221,77.24,81582.99,0.0,0.0,0.0,0.0]
[1778140179256,77.24,81582.15,0.0,0.0,0.0,0.0]
[1778140184291,77.24,81579.24,0.0,0.0,0.0,0.0]
[1778140189326,77.24,81581.6,0.0,0.0,0.0,0.0]
[1778140194362,77.24,81582.6,0.0,0.0,0.0,0.0]
[1778140199396,77.24,81582.71,0.0,0.0,0.0,0.0]
[1778140204431,77.24,81583.06,0.0,0.0,0.0,0.0]
[1778140209466,77.24,81579.84,0.0,0.0,0.0,0.0]
[1778140214501,77.24,81580.9,0.0,0.0,0.0,0.0]
[1778140220543,77.24,81581.34,0.0,0.0,0.0,0.0]
[1778140225578,77.24,81584.89,0.0,0.0,0.0,0.0]
[1778140230614,77.24,81584.58,0.0,0.0,0.0,0.0]
[1778140235649,77.24,81584.68,0.0,0.0,0.0,0.0]
[1778140240686,77.24,81584.43,0.0,0.0,0.0,0.0]
[1778140245721,77.24,81583.41,0.0,0.0,0.0,0.0]
[1778140250756,77.24,81583.05,0.0,0.0,0.0,0.0]
[1778140255791,77.24,81584.86,0.0,0.0,0.0,0.0]
[1778140260826,77.24,81584.44,0.0,0.0,0.0,0.0]
[1778140267875,77.24,81584.52,0.0,0.0,0.0,0.0]
[1778140272910,77.24,81583.54,0.0,0.0,0.0,0.0]
[1778140277945,77.24,81583.02,0.0,0.0,0.0,0.0]
[1778140282980,77.24,81583.02,0.0,0.0,0.0,0.0]
[1778140288018,77.24,81586.74,0.0,0.0,0.0,0.0]
[1778140293050,77.24,81588.76,0.0,0.0,0.0,0.0]
[1778140298085,77.24,81584.78,0.0,0.0,0.0,0.0]
[1778140303120,77.24,81586.48,0.0,0.0,0.0,0.0]
[1778140308155,77.24,81587.37,0.0,0.0,0.0,0.0]
[1778140313190,77.24,81587.88,0.0,0.0,0.0,0.0]
[1778140318225,77.24,81587.88,0.0,0.0,0.0,0.0]
[1778140323260,77.24,81588.33,0.0,0.0,0.0,0.0]
[1778140328295,77.24,81588.15,0.0,0.0,0.0,0.0]
[1778140333330,77.24,81588.69,0.0,0.0,0.0,0.0]
[1778140338365,77.24,81588.77,0.0,0.0,0.0,0.0]
[1778140343400,77.24,81588.72,0.0,0.0,0.0,0.0]
[1778140349442,77.24,81588.72,0.0,0.0,0.0,0.0]
[1778140354477,77.24,81588.53,0.0,0.0,0.0,0.0]
[1778140359513,77.24,81588.42,0.0,0.0,0.0,0.0]
[1778140364548,77.24,81588.24,0.0,0.0,0.0,0.0]
[1778140369583,77.24,81587.15,0.0,0.0,0.0,0.0]
[1778140374623,77.24,81586.61,0.0,0.0,0.0,0.0]
[1778140379657,77.24,81586.87,0.0,0.0,0.0,0.0]
[1778140384692,77.24,81586.79,0.0,0.0,0.0,0.0]
[1778140389727,77.24,81581.53,0.0,0.0,0.0,0.0]
[1778140394762,77.24,81581.98,0.0,0.0,0.0,0.0]
[1778140399797,77.24,81581.24,0.0,0.0,0.0,0.0]
[1778140404832,77.24,81581.0,0.0,0.0,0.0,0.0]
[1778140409868,77.24,81579.77,0.0,0.0,0.0,0.0]
[1778140414902,77.24,81580.62,0.0,0.0,0.0,0.0]
[1778140419937,77.24,81580.69,0.0,0.0,0.0,0.0]
[1778140424973,77.24,81581.63,0.0,0.0,0.0,0.0]
[1778140430008,77.24,81581.91,0.0,0.0,0.0,0.0]
[1778140435043,77.24,81579.22,0.0,0.0,0.0,0.0]
[1778140442092,77.24,81578.95,0.0,0.0,0.0,0.0]
[1778140447177,77.24,81576.01,0.0,0.0,0.0,0.0]
[1778140453170,77.24,81573.92,0.0,0.0,0.0,0.0]
[1778140458205,77.24,81572.92,0.0,0.0,0.0,0.0]
[1778140463240,77.24,81574.15,0.0,0.0,0.0,0.0]
[1778140468275,77.24,81573.61,0.0,0.0,0.0,0.0]
[1778140473313,77.24,81573.79,0.0,0.0,0.0,0.0]
[1778140478348,77.24,81573.44,0.0,0.0,0.0,0.0]
[1778140483383,77.24,81573.51,0.0,0.0,0.0,0.0]
[1778140488418,77.24,81572.48,0.0,0.0,0.0,0.0]
[1778140493453,77.24,81572.41,0.0,0.0,0.0,0.0]
[1778140499495,77.24,81572.54,0.0,0.0,0.0,0.0]
[1778140504530,77.24,81573.76,0.0,0.0,0.0,0.0]
[1778140509565,77.24,81574.15,0.0,0.0,0.0,0.0]
[1778140514600,77.24,81573.73,0.0,0.0,0.0,0.0]
[1778140519635,77.24,81573.66,0.0,0.0,0.0,0.0]
[1778140524670,77.24,81574.09,0.0,0.0,0.0,0.0]
[1778140529708,77.24,81574.46,0.0,0.0,0.0,0.0]
[1778140534743,77.24,81575.52,0.0,0.0,0.0,0.0]
[1778140540785,77.24,81576.14,0.0,0.0,0.0,0.0]
[1778140545820,77.24,81576.17,0.0,0.0,0.0,0.0]
[1778140550855,77.24,81576.16,0.0,0.0,0.0,0.0]
[1778140555890,77.24,81575.7,0.0,0.0,0.0,0.0]
[1778140560925,77.24,81575.73,0.0,0.0,0.0,0.0]
[1778140565960,77.24,81574.66,0.0,0.0,0.0,0.0]
[1778140570995,77.24,81574.76,0.0,0.0,0.0,0.0]
[1778140577037,77.24,81575.22,0.0,0.0,0.0,0.0]
[1778140582072,77.24,81575.83,0.0,0.0,0.0,0.0]
[1778140587107,77.24,81576.11,0.0,0.0,0.0,0.0]
[1778140592145,77.24,81576.18,0.0,0.0,0.0,0.0]
[1778140597180,77.24,81576.18,0.0,0.0,0.0,0.0]
[1778140606243,77.24,81576.18,0.0,0.0,0.0,0.0]
[1778140612285,77.24,81576.25,0.0,0.0,0.0,0.0]
[1778140617320,77.24,81576.24,0.0,0.0,0.0,0.0]
[1778140622355,77.24,81576.25,0.0,0.0,0.0,0.0]
[1778140628285,77.24,81576.26,0.0,0.0,0.0,0.0]
[1778140633432,77.24,81576.25,0.0,0.0,0.0,0.0]
[1778140641488,77.24,81576.24,0.0,0.0,0.0,0.0]
[1778140646523,77.24,81576.24,0.0,0.0,0.0,0.0]
[1778140651558,77.24,81576.27,0.0,0.0,0.0,0.0]
[1778140656593,77.24,81576.24,0.0,0.0,0.0,0.0]
[1778140662635,77.24,81576.24,0.0,0.0,0.0,0.0]
[1778140668677,77.24,81576.57,0.0,0.0,0.0,0.0]
[1778140673714,77.24,81576.75,0.0,0.0,0.0,0.0]
[1778140678749,77.24,81577.31,0.0,0.0,0.0,0.0]
[1778140683784,77.24,81577.31,0.0,0.0,0.0,0.0]
[1778140688819,77.24,81577.58,0.0,0.0,0.0,0.0]
[1778140693854,77.24,81577.59,0.0,0.0,0.0,0.0]
[1778140698889,77.24,81577.8,0.0,0.0,0.0,0.0]
[1778140704932,77.24,81577.76,0.0,0.0,0.0,0.0]
[1778140709967,77.24,81577.74,0.0,0.0,0.0,0.0]
[1778140717016,77.24,81577.78,0.0,0.0,0.0,0.0]
[1778140724065,77.24,81577.82,0.0,0.0,0.0,0.0]
[1778140729100,77.24,81577.81,0.0,0.0,0.0,0.0]
[1778140734137,77.24,81577.82,0.0,0.0,0.0,0.0]
[1778140739170,77.24,81577.64,0.0,0.0,0.0,0.0]
[1778140744205,77.24,81577.48,0.0,0.0,0.0,0.0]
[1778140750247,77.24,81577.72,0.0,0.0,0.0,0.0]
[1778140755282,77.24,81577.74,0.0,0.0,0.0,0.0]
[1778140760317,77.24,81578.04,0.0,0.0,0.0,0.0]
[1778140765352,77.24,81578.04,0.0,0.0,0.0,0.0]
[1778140770387,77.24,81578.03,0.0,0.0,0.0,0.0]
[1778140776356,77.24,81578.04,0.0,0.0,0.0,0.0]
[1778140781464,77.24,81578.06,0.0,0.0,0.0,0.0]
[1778140786499,77.24,81578.06,0.0,0.0,0.0,0.0]
[1778140792541,77.24,81577.99,0.0,0.0,0.0,0.0]
[1778140797576,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140801323,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140812069,77.24,81577.98,0.0,0.0,0.0,0.0]